20/05/11,03:00:00,00,08,1, 12.0,1,1, 2.827, 10525.132, 258.747, 52531.937 20/05/11,03:00:00,01,08,1, 12.0,1,1, 2.827, 10525.041, 258.744, 52531.929 20/05/11,03:00:00,02,08,1, 12.0,1,1, 2.827, 10525.030, 258.750, 52531.918 20/05/11,03:00:00,03,08,1, 12.0,1,1, 2.827, 10525.017, 258.757, 52531.904 20/05/11,03:00:00,04,08,1, 12.0,1,1, 2.827, 10525.032, 258.716, 52531.904 20/05/11,03:00:00,05,08,1, 12.0,1,1, 2.827, 10525.030, 258.755, 52531.894 20/05/11,03:00:00,06,08,1, 12.0,1,1, 2.827, 10525.015, 258.746, 52531.895 20/05/11,03:00:00,07,08,1, 12.0,1,1, 2.827, 10525.042, 258.740, 52531.913 20/05/11,03:00:00,08,08,1, 12.0,1,1, 2.827, 10525.055, 258.734, 52531.939 20/05/11,03:00:00,09,08,1, 12.0,1,1, 2.827, 10525.095, 258.749, 52531.924 20/05/11,03:00:00,10,08,1, 12.0,1,1, 2.827, 10525.119, 258.763, 52531.936 20/05/11,03:00:00,11,08,1, 12.0,1,1, 2.827, 10525.103, 258.752, 52531.933 20/05/11,03:00:00,12,08,1, 12.0,1,1, 2.827, 10525.120, 258.763, 52531.943 20/05/11,03:00:00,13,08,1, 12.0,1,1, 2.827, 10525.150, 258.753, 52531.991 20/05/11,03:00:00,14,08,1, 12.0,1,1, 2.827, 10525.130, 258.768, 52532.011 20/05/11,03:00:00,15,08,1, 12.0,1,1, 2.827, 10525.141, 258.770, 52531.966 20/05/11,03:00:00,16,08,1, 12.0,1,1, 2.827, 10525.174, 258.756, 52531.952 20/05/11,03:00:00,17,08,1, 12.0,1,1, 2.827, 10525.131, 258.740, 52531.935 20/05/11,03:00:00,18,08,1, 12.0,1,1, 2.827, 10525.153, 258.757, 52531.965 20/05/11,03:00:00,19,08,1, 12.0,1,1, 2.827, 10525.140, 258.747, 52531.937 20/05/11,03:00:01,00,09,1, 11.9,1,1, 2.832, 10525.283, 258.790, 52531.950 20/05/11,03:00:01,01,09,1, 11.9,1,1, 2.832, 10525.176, 258.752, 52531.913 20/05/11,03:00:01,02,09,1, 11.9,1,1, 2.832, 10525.159, 258.731, 52531.916 20/05/11,03:00:01,03,09,1, 11.9,1,1, 2.832, 10525.160, 258.737, 52531.936 20/05/11,03:00:01,04,09,1, 11.9,1,1, 2.832, 10525.210, 258.757, 52531.991 20/05/11,03:00:01,05,09,1, 11.9,1,1, 2.832, 10525.220, 258.764, 52532.003 20/05/11,03:00:01,06,09,1, 11.9,1,1, 2.832, 10525.235, 258.773, 52532.034 20/05/11,03:00:01,07,09,1, 11.9,1,1, 2.832, 10525.229, 258.780, 52531.970 20/05/11,03:00:01,08,09,1, 11.9,1,1, 2.832, 10525.231, 258.779, 52531.984 20/05/11,03:00:01,09,09,1, 11.9,1,1, 2.832, 10525.242, 258.761, 52531.943 20/05/11,03:00:01,10,09,1, 11.9,1,1, 2.832, 10525.250, 258.769, 52531.948 20/05/11,03:00:01,11,09,1, 11.9,1,1, 2.832, 10525.245, 258.768, 52531.929 20/05/11,03:00:01,12,09,1, 11.9,1,1, 2.832, 10525.226, 258.758, 52531.887 20/05/11,03:00:01,13,09,1, 11.9,1,1, 2.832, 10525.235, 258.778, 52531.939 20/05/11,03:00:01,14,09,1, 11.9,1,1, 2.832, 10525.272, 258.756, 52531.886 20/05/11,03:00:01,15,09,1, 11.9,1,1, 2.832, 10525.259, 258.761, 52531.897 20/05/11,03:00:01,16,09,1, 11.9,1,1, 2.832, 10525.275, 258.742, 52531.939 20/05/11,03:00:01,17,09,1, 11.9,1,1, 2.832, 10525.275, 258.772, 52531.944 20/05/11,03:00:01,18,09,1, 11.9,1,1, 2.832, 10525.298, 258.782, 52531.914 20/05/11,03:00:01,19,09,1, 11.9,1,1, 2.832, 10525.283, 258.790, 52531.950 20/05/11,03:00:02,00,08,1, 11.8,1,1, 2.829, 10525.441, 258.841, 52531.931 20/05/11,03:00:02,01,08,1, 11.8,1,1, 2.829, 10525.333, 258.808, 52531.960 20/05/11,03:00:02,02,08,1, 11.8,1,1, 2.829, 10525.324, 258.795, 52531.968 20/05/11,03:00:02,03,08,1, 11.8,1,1, 2.829, 10525.325, 258.806, 52531.965 20/05/11,03:00:02,04,08,1, 11.8,1,1, 2.829, 10525.299, 258.785, 52531.966 20/05/11,03:00:02,05,08,1, 11.8,1,1, 2.829, 10525.335, 258.789, 52531.980 20/05/11,03:00:02,06,08,1, 11.8,1,1, 2.829, 10525.340, 258.777, 52531.943 20/05/11,03:00:02,07,08,1, 11.8,1,1, 2.829, 10525.342, 258.770, 52531.924 20/05/11,03:00:02,08,08,1, 11.8,1,1, 2.829, 10525.367, 258.783, 52531.930 20/05/11,03:00:02,09,08,1, 11.8,1,1, 2.829, 10525.379, 258.768, 52531.924 20/05/11,03:00:02,10,08,1, 11.8,1,1, 2.829, 10525.339, 258.761, 52531.910 20/05/11,03:00:02,11,08,1, 11.8,1,1, 2.829, 10525.360, 258.805, 52531.924 20/05/11,03:00:02,12,08,1, 11.8,1,1, 2.829, 10525.391, 258.781, 52531.959 20/05/11,03:00:02,13,08,1, 11.8,1,1, 2.829, 10525.425, 258.815, 52531.933 20/05/11,03:00:02,14,08,1, 11.8,1,1, 2.829, 10525.406, 258.818, 52531.965 20/05/11,03:00:02,15,08,1, 11.8,1,1, 2.829, 10525.433, 258.821, 52531.957 20/05/11,03:00:02,16,08,1, 11.8,1,1, 2.829, 10525.446, 258.831, 52532.013 20/05/11,03:00:02,17,08,1, 11.8,1,1, 2.829, 10525.418, 258.832, 52531.971 20/05/11,03:00:02,18,08,1, 11.8,1,1, 2.829, 10525.444, 258.823, 52531.986 20/05/11,03:00:02,19,08,1, 11.8,1,1, 2.829, 10525.445, 258.841, 52531.931 20/05/11,03:00:03,00,08,1, 12.0,1,1, 2.831, 10525.583, 258.909, 52531.890 20/05/11,03:00:03,01,08,1, 12.0,1,1, 2.831, 10525.424, 258.832, 52531.922 20/05/11,03:00:03,02,08,1, 12.0,1,1, 2.831, 10525.448, 258.819, 52531.896 20/05/11,03:00:03,03,08,1, 12.0,1,1, 2.831, 10525.464, 258.826, 52531.919 20/05/11,03:00:03,04,08,1, 12.0,1,1, 2.831, 10525.477, 258.836, 52531.894 20/05/11,03:00:03,05,08,1, 12.0,1,1, 2.831, 10525.469, 258.815, 52531.938 20/05/11,03:00:03,06,08,1, 12.0,1,1, 2.831, 10525.475, 258.837, 52531.960 20/05/11,03:00:03,07,08,1, 12.0,1,1, 2.831, 10525.497, 258.850, 52531.997 20/05/11,03:00:03,08,08,1, 12.0,1,1, 2.831, 10525.504, 258.875, 52531.993 20/05/11,03:00:03,09,08,1, 12.0,1,1, 2.831, 10525.537, 258.860, 52531.949 20/05/11,03:00:03,10,08,1, 12.0,1,1, 2.831, 10525.557, 258.877, 52531.969 20/05/11,03:00:03,11,08,1, 12.0,1,1, 2.831, 10525.545, 258.880, 52531.966 20/05/11,03:00:03,12,08,1, 12.0,1,1, 2.831, 10525.546, 258.877, 52531.934 20/05/11,03:00:03,13,08,1, 12.0,1,1, 2.831, 10525.564, 258.923, 52531.972 20/05/11,03:00:03,14,08,1, 12.0,1,1, 2.831, 10525.542, 258.902, 52531.912 20/05/11,03:00:03,15,08,1, 12.0,1,1, 2.831, 10525.553, 258.889, 52531.940 20/05/11,03:00:03,16,08,1, 12.0,1,1, 2.831, 10525.562, 258.913, 52531.913 20/05/11,03:00:03,17,08,1, 12.0,1,1, 2.831, 10525.554, 258.910, 52531.891 20/05/11,03:00:03,18,08,1, 12.0,1,1, 2.831, 10525.567, 258.909, 52531.942 20/05/11,03:00:03,19,08,1, 12.0,1,1, 2.831, 10525.586, 258.909, 52531.890 20/05/11,03:00:04,00,09,1, 11.8,1,1, 2.827, 10525.658, 259.130, 52531.960 20/05/11,03:00:04,01,09,1, 11.8,1,1, 2.827, 10525.588, 258.897, 52531.914 20/05/11,03:00:04,02,09,1, 11.8,1,1, 2.827, 10525.607, 258.924, 52531.897 20/05/11,03:00:04,03,09,1, 11.8,1,1, 2.827, 10525.601, 258.956, 52531.907 20/05/11,03:00:04,04,09,1, 11.8,1,1, 2.827, 10525.618, 258.968, 52531.943 20/05/11,03:00:04,05,09,1, 11.8,1,1, 2.827, 10525.630, 258.989, 52531.946 20/05/11,03:00:04,06,09,1, 11.8,1,1, 2.827, 10525.640, 259.000, 52531.947 20/05/11,03:00:04,07,09,1, 11.8,1,1, 2.827, 10525.646, 259.010, 52531.990 20/05/11,03:00:04,08,09,1, 11.8,1,1, 2.827, 10525.622, 258.996, 52531.949 20/05/11,03:00:04,09,09,1, 11.8,1,1, 2.827, 10525.655, 259.042, 52531.994 20/05/11,03:00:04,10,09,1, 11.8,1,1, 2.827, 10525.651, 259.031, 52531.953 20/05/11,03:00:04,11,09,1, 11.8,1,1, 2.827, 10525.673, 259.025, 52531.924 20/05/11,03:00:04,12,09,1, 11.8,1,1, 2.827, 10525.652, 259.015, 52531.896 20/05/11,03:00:04,13,09,1, 11.8,1,1, 2.827, 10525.642, 259.050, 52531.934 20/05/11,03:00:04,14,09,1, 11.8,1,1, 2.827, 10525.610, 259.025, 52531.938 20/05/11,03:00:04,15,09,1, 11.8,1,1, 2.827, 10525.663, 259.036, 52531.937 20/05/11,03:00:04,16,09,1, 11.8,1,1, 2.827, 10525.660, 259.081, 52531.922 20/05/11,03:00:04,17,09,1, 11.8,1,1, 2.827, 10525.651, 259.076, 52531.939 20/05/11,03:00:04,18,09,1, 11.8,1,1, 2.827, 10525.682, 259.094, 52531.970 20/05/11,03:00:04,19,09,1, 11.8,1,1, 2.827, 10525.664, 259.130, 52531.960 20/05/11,03:00:05,00,09,1, 11.9,1,1, 2.831, 10525.733, 259.296, 52532.049 20/05/11,03:00:05,01,09,1, 11.9,1,1, 2.831, 10525.698, 259.130, 52531.957 20/05/11,03:00:05,02,09,1, 11.9,1,1, 2.831, 10525.704, 259.168, 52532.002 20/05/11,03:00:05,03,09,1, 11.9,1,1, 2.831, 10525.695, 259.153, 52532.003 20/05/11,03:00:05,04,09,1, 11.9,1,1, 2.831, 10525.721, 259.176, 52532.006 20/05/11,03:00:05,05,09,1, 11.9,1,1, 2.831, 10525.698, 259.158, 52532.003 20/05/11,03:00:05,06,09,1, 11.9,1,1, 2.831, 10525.702, 259.161, 52531.999 20/05/11,03:00:05,07,09,1, 11.9,1,1, 2.831, 10525.694, 259.150, 52531.954 20/05/11,03:00:05,08,09,1, 11.9,1,1, 2.831, 10525.701, 259.174, 52531.989 20/05/11,03:00:05,09,09,1, 11.9,1,1, 2.831, 10525.695, 259.151, 52531.943 20/05/11,03:00:05,10,09,1, 11.9,1,1, 2.831, 10525.715, 259.182, 52531.970 20/05/11,03:00:05,11,09,1, 11.9,1,1, 2.831, 10525.714, 259.195, 52531.973 20/05/11,03:00:05,12,09,1, 11.9,1,1, 2.831, 10525.720, 259.198, 52531.967 20/05/11,03:00:05,13,09,1, 11.9,1,1, 2.831, 10525.728, 259.202, 52531.951 20/05/11,03:00:05,14,09,1, 11.9,1,1, 2.831, 10525.712, 259.216, 52531.983 20/05/11,03:00:05,15,09,1, 11.9,1,1, 2.831, 10525.746, 259.223, 52531.980 20/05/11,03:00:05,16,09,1, 11.9,1,1, 2.831, 10525.710, 259.214, 52532.037 20/05/11,03:00:05,17,09,1, 11.9,1,1, 2.831, 10525.746, 259.252, 52532.000 20/05/11,03:00:05,18,09,1, 11.9,1,1, 2.831, 10525.709, 259.263, 52532.049 20/05/11,03:00:05,19,09,1, 11.9,1,1, 2.831, 10525.735, 259.296, 52532.049 20/05/11,03:00:06,00,08,1, 11.9,1,1, 2.830, 10525.775, 259.350, 52531.982 20/05/11,03:00:06,01,08,1, 11.9,1,1, 2.830, 10525.750, 259.282, 52531.999 20/05/11,03:00:06,02,08,1, 11.9,1,1, 2.830, 10525.699, 259.286, 52531.955 20/05/11,03:00:06,03,08,1, 11.9,1,1, 2.830, 10525.782, 259.262, 52531.825 20/05/11,03:00:06,04,08,1, 11.9,1,1, 2.830, 10525.726, 259.304, 52531.999 20/05/11,03:00:06,05,08,1, 11.9,1,1, 2.830, 10525.720, 259.268, 52531.974 20/05/11,03:00:06,06,08,1, 11.9,1,1, 2.830, 10525.723, 259.286, 52531.980 20/05/11,03:00:06,07,08,1, 11.9,1,1, 2.830, 10525.762, 259.285, 52531.973 20/05/11,03:00:06,08,08,1, 11.9,1,1, 2.830, 10525.752, 259.290, 52531.983 20/05/11,03:00:06,09,08,1, 11.9,1,1, 2.830, 10525.759, 259.314, 52532.002 20/05/11,03:00:06,10,08,1, 11.9,1,1, 2.830, 10525.745, 259.307, 52532.010 20/05/11,03:00:06,11,08,1, 11.9,1,1, 2.830, 10525.780, 259.331, 52532.069 20/05/11,03:00:06,12,08,1, 11.9,1,1, 2.830, 10525.756, 259.330, 52532.035 20/05/11,03:00:06,13,08,1, 11.9,1,1, 2.830, 10525.754, 259.369, 52532.026 20/05/11,03:00:06,14,08,1, 11.9,1,1, 2.830, 10525.777, 259.350, 52532.025 20/05/11,03:00:06,15,08,1, 11.9,1,1, 2.830, 10525.780, 259.313, 52532.008 20/05/11,03:00:06,16,08,1, 11.9,1,1, 2.830, 10525.795, 259.341, 52532.020 20/05/11,03:00:06,17,08,1, 11.9,1,1, 2.830, 10525.748, 259.326, 52532.025 20/05/11,03:00:06,18,08,1, 11.9,1,1, 2.830, 10525.770, 259.354, 52531.993 20/05/11,03:00:06,19,08,1, 11.9,1,1, 2.830, 10525.776, 259.350, 52531.982 20/05/11,03:00:07,00,09,1, 11.9,1,1, 2.828, 10525.800, 259.353, 52531.962 20/05/11,03:00:07,01,09,1, 11.9,1,1, 2.828, 10525.785, 259.332, 52531.955 20/05/11,03:00:07,02,09,1, 11.9,1,1, 2.828, 10525.770, 259.324, 52532.011 20/05/11,03:00:07,03,09,1, 11.9,1,1, 2.828, 10525.770, 259.335, 52531.996 20/05/11,03:00:07,04,09,1, 11.9,1,1, 2.828, 10525.777, 259.334, 52531.969 20/05/11,03:00:07,05,09,1, 11.9,1,1, 2.828, 10525.789, 259.342, 52532.009 20/05/11,03:00:07,06,09,1, 11.9,1,1, 2.828, 10525.782, 259.357, 52531.975 20/05/11,03:00:07,07,09,1, 11.9,1,1, 2.828, 10525.795, 259.358, 52532.051 20/05/11,03:00:07,08,09,1, 11.9,1,1, 2.828, 10525.780, 259.342, 52532.013 20/05/11,03:00:07,09,09,1, 11.9,1,1, 2.828, 10525.805, 259.376, 52532.024 20/05/11,03:00:07,10,09,1, 11.9,1,1, 2.828, 10525.813, 259.367, 52532.004 20/05/11,03:00:07,11,09,1, 11.9,1,1, 2.828, 10525.798, 259.387, 52532.011 20/05/11,03:00:07,12,09,1, 11.9,1,1, 2.828, 10525.814, 259.359, 52532.037 20/05/11,03:00:07,13,09,1, 11.9,1,1, 2.828, 10525.829, 259.357, 52532.009 20/05/11,03:00:07,14,09,1, 11.9,1,1, 2.828, 10525.794, 259.371, 52532.021 20/05/11,03:00:07,15,09,1, 11.9,1,1, 2.828, 10525.782, 259.369, 52531.996 20/05/11,03:00:07,16,09,1, 11.9,1,1, 2.828, 10525.800, 259.351, 52531.957 20/05/11,03:00:07,17,09,1, 11.9,1,1, 2.828, 10525.802, 259.344, 52531.960 20/05/11,03:00:07,18,09,1, 11.9,1,1, 2.828, 10525.790, 259.338, 52531.995 20/05/11,03:00:07,19,09,1, 11.9,1,1, 2.828, 10525.806, 259.353, 52531.962 20/05/11,03:00:08,00,07,1, 11.9,1,1, 2.830, 10525.808, 259.401, 52532.003 20/05/11,03:00:08,01,07,1, 11.9,1,1, 2.830, 10525.807, 259.334, 52532.003 20/05/11,03:00:08,02,07,1, 11.9,1,1, 2.830, 10525.823, 259.362, 52531.967 20/05/11,03:00:08,03,07,1, 11.9,1,1, 2.830, 10525.812, 259.356, 52531.993 20/05/11,03:00:08,04,07,1, 11.9,1,1, 2.830, 10525.815, 259.359, 52531.970 20/05/11,03:00:08,05,07,1, 11.9,1,1, 2.830, 10525.829, 259.384, 52531.998 20/05/11,03:00:08,06,07,1, 11.9,1,1, 2.830, 10525.816, 259.363, 52532.007 20/05/11,03:00:08,07,07,1, 11.9,1,1, 2.830, 10525.816, 259.381, 52532.057 20/05/11,03:00:08,08,07,1, 11.9,1,1, 2.830, 10525.833, 259.366, 52532.039 20/05/11,03:00:08,09,07,1, 11.9,1,1, 2.830, 10525.818, 259.377, 52532.019 20/05/11,03:00:08,10,07,1, 11.9,1,1, 2.830, 10525.812, 259.363, 52532.014 20/05/11,03:00:08,11,07,1, 11.9,1,1, 2.830, 10525.817, 259.371, 52532.005 20/05/11,03:00:08,12,07,1, 11.9,1,1, 2.830, 10525.814, 259.363, 52531.996 20/05/11,03:00:08,13,07,1, 11.9,1,1, 2.830, 10525.836, 259.331, 52531.720 20/05/11,03:00:08,14,07,1, 11.9,1,1, 2.830, 10525.819, 259.350, 52531.951 20/05/11,03:00:08,15,07,1, 11.9,1,1, 2.830, 10525.804, 259.349, 52531.975 20/05/11,03:00:08,16,07,1, 11.9,1,1, 2.830, 10525.817, 259.376, 52532.035 20/05/11,03:00:08,17,07,1, 11.9,1,1, 2.830, 10525.835, 259.369, 52532.011 20/05/11,03:00:08,18,07,1, 11.9,1,1, 2.830, 10525.832, 259.379, 52531.983 20/05/11,03:00:08,19,07,1, 11.9,1,1, 2.830, 10525.809, 259.401, 52532.003 20/05/11,03:00:09,00,07,1, 11.9,1,1, 2.828, 10525.775, 259.412, 52532.050 20/05/11,03:00:09,01,07,1, 11.9,1,1, 2.828, 10525.829, 259.417, 52532.039 20/05/11,03:00:09,02,07,1, 11.9,1,1, 2.828, 10525.845, 259.377, 52532.062 20/05/11,03:00:09,03,07,1, 11.9,1,1, 2.828, 10525.827, 259.419, 52532.172 20/05/11,03:00:09,04,07,1, 11.9,1,1, 2.828, 10525.872, 259.388, 52532.049 20/05/11,03:00:09,05,07,1, 11.9,1,1, 2.828, 10525.832, 259.416, 52532.006 20/05/11,03:00:09,06,07,1, 11.9,1,1, 2.828, 10525.833, 259.407, 52532.009 20/05/11,03:00:09,07,07,1, 11.9,1,1, 2.828, 10525.845, 259.384, 52532.011 20/05/11,03:00:09,08,07,1, 11.9,1,1, 2.828, 10525.825, 259.373, 52532.016 20/05/11,03:00:09,09,07,1, 11.9,1,1, 2.828, 10525.814, 259.391, 52531.969 20/05/11,03:00:09,10,07,1, 11.9,1,1, 2.828, 10525.812, 259.365, 52531.983 20/05/11,03:00:09,11,07,1, 11.9,1,1, 2.828, 10525.822, 259.355, 52531.981 20/05/11,03:00:09,12,07,1, 11.9,1,1, 2.828, 10525.800, 259.358, 52531.989 20/05/11,03:00:09,13,07,1, 11.9,1,1, 2.828, 10525.803, 259.389, 52532.028 20/05/11,03:00:09,14,07,1, 11.9,1,1, 2.828, 10525.798, 259.391, 52532.043 20/05/11,03:00:09,15,07,1, 11.9,1,1, 2.828, 10525.810, 259.407, 52532.040 20/05/11,03:00:09,16,07,1, 11.9,1,1, 2.828, 10525.813, 259.435, 52532.015 20/05/11,03:00:09,17,07,1, 11.9,1,1, 2.828, 10525.799, 259.420, 52532.017 20/05/11,03:00:09,18,07,1, 11.9,1,1, 2.828, 10525.792, 259.421, 52532.050 20/05/11,03:00:09,19,07,1, 11.9,1,1, 2.828, 10525.780, 259.412, 52532.050 20/05/11,03:00:10,00,07,1, 11.9,1,1, 2.832, 10525.717, 259.426, 52532.031 20/05/11,03:00:10,01,07,1, 11.9,1,1, 2.832, 10525.769, 259.401, 52532.027 20/05/11,03:00:10,02,07,1, 11.9,1,1, 2.832, 10525.769, 259.386, 52532.027 20/05/11,03:00:10,03,07,1, 11.9,1,1, 2.832, 10525.760, 259.389, 52531.976 20/05/11,03:00:10,04,07,1, 11.9,1,1, 2.832, 10525.761, 259.385, 52532.005 20/05/11,03:00:10,05,07,1, 11.9,1,1, 2.832, 10525.774, 259.367, 52531.979 20/05/11,03:00:10,06,07,1, 11.9,1,1, 2.832, 10525.754, 259.383, 52531.989 20/05/11,03:00:10,07,07,1, 11.9,1,1, 2.832, 10525.764, 259.409, 52532.013 20/05/11,03:00:10,08,07,1, 11.9,1,1, 2.832, 10525.739, 259.380, 52532.000 20/05/11,03:00:10,09,07,1, 11.9,1,1, 2.832, 10525.745, 259.381, 52532.045 20/05/11,03:00:10,10,07,1, 11.9,1,1, 2.832, 10525.749, 259.409, 52532.048 20/05/11,03:00:10,11,07,1, 11.9,1,1, 2.832, 10525.759, 259.433, 52532.019 20/05/11,03:00:10,12,07,1, 11.9,1,1, 2.832, 10525.733, 259.421, 52532.053 20/05/11,03:00:10,13,07,1, 11.9,1,1, 2.832, 10525.740, 259.430, 52532.027 20/05/11,03:00:10,14,07,1, 11.9,1,1, 2.832, 10525.738, 259.461, 52532.045 20/05/11,03:00:10,15,07,1, 11.9,1,1, 2.832, 10525.718, 259.464, 52532.060 20/05/11,03:00:10,16,07,1, 11.9,1,1, 2.832, 10525.732, 259.445, 52532.042 20/05/11,03:00:10,17,07,1, 11.9,1,1, 2.832, 10525.757, 259.503, 52532.066 20/05/11,03:00:10,18,07,1, 11.9,1,1, 2.832, 10525.711, 259.453, 52532.053 20/05/11,03:00:10,19,07,1, 11.9,1,1, 2.832, 10525.721, 259.426, 52532.031 20/05/11,03:00:11,00,07,1, 11.9,1,1, 2.828, 10525.608, 259.573, 52532.072 20/05/11,03:00:11,01,07,1, 11.9,1,1, 2.828, 10525.719, 259.432, 52532.025 20/05/11,03:00:11,02,07,1, 11.9,1,1, 2.828, 10525.697, 259.475, 52532.025 20/05/11,03:00:11,03,07,1, 11.9,1,1, 2.828, 10525.697, 259.457, 52532.050 20/05/11,03:00:11,04,07,1, 11.9,1,1, 2.828, 10525.708, 259.483, 52532.053 20/05/11,03:00:11,05,07,1, 11.9,1,1, 2.828, 10525.666, 259.500, 52531.979 20/05/11,03:00:11,06,07,1, 11.9,1,1, 2.828, 10525.679, 259.475, 52531.988 20/05/11,03:00:11,07,07,1, 11.9,1,1, 2.828, 10525.625, 259.540, 52532.156 20/05/11,03:00:11,08,07,1, 11.9,1,1, 2.828, 10525.688, 259.520, 52532.100 20/05/11,03:00:11,09,07,1, 11.9,1,1, 2.828, 10525.687, 259.547, 52532.090 20/05/11,03:00:11,10,07,1, 11.9,1,1, 2.828, 10525.695, 259.532, 52532.119 20/05/11,03:00:11,11,07,1, 11.9,1,1, 2.828, 10525.666, 259.522, 52532.053 20/05/11,03:00:11,12,07,1, 11.9,1,1, 2.828, 10525.673, 259.516, 52532.038 20/05/11,03:00:11,13,07,1, 11.9,1,1, 2.828, 10525.676, 259.500, 52532.052 20/05/11,03:00:11,14,07,1, 11.9,1,1, 2.828, 10525.667, 259.533, 52532.064 20/05/11,03:00:11,15,07,1, 11.9,1,1, 2.828, 10525.651, 259.556, 52532.084 20/05/11,03:00:11,16,07,1, 11.9,1,1, 2.828, 10525.635, 259.525, 52532.054 20/05/11,03:00:11,17,07,1, 11.9,1,1, 2.828, 10525.626, 259.515, 52532.041 20/05/11,03:00:11,18,07,1, 11.9,1,1, 2.828, 10525.644, 259.560, 52532.092 20/05/11,03:00:11,19,07,1, 11.9,1,1, 2.828, 10525.614, 259.573, 52532.072 20/05/11,03:00:12,00,07,1, 11.9,1,1, 2.829, 10525.516, 259.683, 52532.146 20/05/11,03:00:12,01,07,1, 11.9,1,1, 2.829, 10525.614, 259.592, 52532.041 20/05/11,03:00:12,02,07,1, 11.9,1,1, 2.829, 10525.613, 259.588, 52532.072 20/05/11,03:00:12,03,07,1, 11.9,1,1, 2.829, 10525.590, 259.602, 52532.065 20/05/11,03:00:12,04,07,1, 11.9,1,1, 2.829, 10525.605, 259.603, 52532.047 20/05/11,03:00:12,05,07,1, 11.9,1,1, 2.829, 10525.581, 259.616, 52532.095 20/05/11,03:00:12,06,07,1, 11.9,1,1, 2.829, 10525.561, 259.603, 52532.082 20/05/11,03:00:12,07,07,1, 11.9,1,1, 2.829, 10525.596, 259.618, 52532.057 20/05/11,03:00:12,08,07,1, 11.9,1,1, 2.829, 10525.556, 259.599, 52532.082 20/05/11,03:00:12,09,07,1, 11.9,1,1, 2.829, 10525.580, 259.604, 52532.077 20/05/11,03:00:12,10,07,1, 11.9,1,1, 2.829, 10525.569, 259.624, 52532.075 20/05/11,03:00:12,11,07,1, 11.9,1,1, 2.829, 10525.583, 259.616, 52532.039 20/05/11,03:00:12,12,07,1, 11.9,1,1, 2.829, 10525.569, 259.627, 52532.077 20/05/11,03:00:12,13,07,1, 11.9,1,1, 2.829, 10525.557, 259.619, 52532.095 20/05/11,03:00:12,14,07,1, 11.9,1,1, 2.829, 10525.536, 259.643, 52532.081 20/05/11,03:00:12,15,07,1, 11.9,1,1, 2.829, 10525.552, 259.626, 52532.086 20/05/11,03:00:12,16,07,1, 11.9,1,1, 2.829, 10525.549, 259.623, 52532.057 20/05/11,03:00:12,17,07,1, 11.9,1,1, 2.829, 10525.516, 259.643, 52532.108 20/05/11,03:00:12,18,07,1, 11.9,1,1, 2.829, 10525.523, 259.667, 52532.120 20/05/11,03:00:12,19,07,1, 11.9,1,1, 2.829, 10525.525, 259.683, 52532.146 20/05/11,03:00:13,00,07,1, 11.8,1,1, 2.829, 10525.416, 259.707, 52532.228 20/05/11,03:00:13,01,07,1, 11.8,1,1, 2.829, 10525.499, 259.695, 52532.230 20/05/11,03:00:13,02,07,1, 11.8,1,1, 2.829, 10525.488, 259.676, 52532.054 20/05/11,03:00:13,03,07,1, 11.8,1,1, 2.829, 10525.494, 259.689, 52532.114 20/05/11,03:00:13,04,07,1, 11.8,1,1, 2.829, 10525.476, 259.690, 52532.070 20/05/11,03:00:13,05,07,1, 11.8,1,1, 2.829, 10525.499, 259.690, 52532.112 20/05/11,03:00:13,06,07,1, 11.8,1,1, 2.829, 10525.475, 259.674, 52532.127 20/05/11,03:00:13,07,07,1, 11.8,1,1, 2.829, 10525.487, 259.701, 52532.158 20/05/11,03:00:13,08,07,1, 11.8,1,1, 2.829, 10525.474, 259.707, 52532.149 20/05/11,03:00:13,09,07,1, 11.8,1,1, 2.829, 10525.490, 259.703, 52532.101 20/05/11,03:00:13,10,07,1, 11.8,1,1, 2.829, 10525.461, 259.700, 52532.165 20/05/11,03:00:13,11,07,1, 11.8,1,1, 2.829, 10525.474, 259.703, 52532.159 20/05/11,03:00:13,12,07,1, 11.8,1,1, 2.829, 10525.463, 259.710, 52532.009 20/05/11,03:00:13,13,07,1, 11.8,1,1, 2.829, 10525.489, 259.725, 52532.213 20/05/11,03:00:13,14,07,1, 11.8,1,1, 2.829, 10525.492, 259.738, 52532.156 20/05/11,03:00:13,15,07,1, 11.8,1,1, 2.829, 10525.462, 259.745, 52532.204 20/05/11,03:00:13,16,07,1, 11.8,1,1, 2.829, 10525.429, 259.710, 52532.172 20/05/11,03:00:13,17,07,1, 11.8,1,1, 2.829, 10525.412, 259.726, 52532.210 20/05/11,03:00:13,18,07,1, 11.8,1,1, 2.829, 10525.430, 259.713, 52532.175 20/05/11,03:00:13,19,07,1, 11.8,1,1, 2.829, 10525.419, 259.707, 52532.228 20/05/11,03:00:14,00,07,1, 11.8,1,1, 2.832, 10525.408, 259.643, 52532.143 20/05/11,03:00:14,01,07,1, 11.8,1,1, 2.832, 10525.408, 259.675, 52532.110 20/05/11,03:00:14,02,07,1, 11.8,1,1, 2.832, 10525.430, 259.687, 52532.140 20/05/11,03:00:14,03,07,1, 11.8,1,1, 2.832, 10525.447, 259.682, 52532.175 20/05/11,03:00:14,04,07,1, 11.8,1,1, 2.832, 10525.442, 259.696, 52532.155 20/05/11,03:00:14,05,07,1, 11.8,1,1, 2.832, 10525.434, 259.694, 52532.166 20/05/11,03:00:14,06,07,1, 11.8,1,1, 2.832, 10525.434, 259.703, 52532.183 20/05/11,03:00:14,07,07,1, 11.8,1,1, 2.832, 10525.448, 259.721, 52532.210 20/05/11,03:00:14,08,07,1, 11.8,1,1, 2.832, 10525.426, 259.704, 52532.184 20/05/11,03:00:14,09,07,1, 11.8,1,1, 2.832, 10525.417, 259.691, 52532.157 20/05/11,03:00:14,10,07,1, 11.8,1,1, 2.832, 10525.462, 259.663, 52531.864 20/05/11,03:00:14,11,07,1, 11.8,1,1, 2.832, 10525.439, 259.705, 52532.272 20/05/11,03:00:14,12,07,1, 11.8,1,1, 2.832, 10525.426, 259.685, 52532.183 20/05/11,03:00:14,13,07,1, 11.8,1,1, 2.832, 10525.421, 259.676, 52532.137 20/05/11,03:00:14,14,07,1, 11.8,1,1, 2.832, 10525.422, 259.665, 52532.173 20/05/11,03:00:14,15,07,1, 11.8,1,1, 2.832, 10525.440, 259.645, 52532.138 20/05/11,03:00:14,16,07,1, 11.8,1,1, 2.832, 10525.433, 259.606, 52532.174 20/05/11,03:00:14,17,07,1, 11.8,1,1, 2.832, 10525.421, 259.620, 52532.124 20/05/11,03:00:14,18,07,1, 11.8,1,1, 2.832, 10525.438, 259.650, 52532.129 20/05/11,03:00:14,19,07,1, 11.8,1,1, 2.832, 10525.416, 259.643, 52532.143 20/05/11,03:00:15,00,07,1, 11.9,1,1, 2.830, 10525.450, 259.550, 52532.104 20/05/11,03:00:15,01,07,1, 11.9,1,1, 2.830, 10525.422, 259.655, 52532.167 20/05/11,03:00:15,02,07,1, 11.9,1,1, 2.830, 10525.448, 259.649, 52532.186 20/05/11,03:00:15,03,07,1, 11.9,1,1, 2.830, 10525.410, 259.635, 52532.167 20/05/11,03:00:15,04,07,1, 11.9,1,1, 2.830, 10525.401, 259.636, 52532.164 20/05/11,03:00:15,05,07,1, 11.9,1,1, 2.830, 10525.406, 259.635, 52532.168 20/05/11,03:00:15,06,07,1, 11.9,1,1, 2.830, 10525.417, 259.614, 52532.153 20/05/11,03:00:15,07,07,1, 11.9,1,1, 2.830, 10525.423, 259.599, 52532.115 20/05/11,03:00:15,08,07,1, 11.9,1,1, 2.830, 10525.425, 259.588, 52532.113 20/05/11,03:00:15,09,07,1, 11.9,1,1, 2.830, 10525.407, 259.579, 52532.146 20/05/11,03:00:15,10,07,1, 11.9,1,1, 2.830, 10525.419, 259.564, 52532.104 20/05/11,03:00:15,11,07,1, 11.9,1,1, 2.830, 10525.436, 259.563, 52532.124 20/05/11,03:00:15,12,07,1, 11.9,1,1, 2.830, 10525.422, 259.548, 52532.120 20/05/11,03:00:15,13,07,1, 11.9,1,1, 2.830, 10525.417, 259.533, 52532.144 20/05/11,03:00:15,14,07,1, 11.9,1,1, 2.830, 10525.398, 259.534, 52532.150 20/05/11,03:00:15,15,07,1, 11.9,1,1, 2.830, 10525.388, 259.557, 52532.180 20/05/11,03:00:15,16,07,1, 11.9,1,1, 2.830, 10525.430, 259.556, 52532.203 20/05/11,03:00:15,17,07,1, 11.9,1,1, 2.830, 10525.449, 259.562, 52532.433 20/05/11,03:00:15,18,07,1, 11.9,1,1, 2.830, 10525.481, 259.557, 52532.089 20/05/11,03:00:15,19,07,1, 11.9,1,1, 2.830, 10525.452, 259.550, 52532.104 20/05/11,03:00:16,00,07,1, 11.9,1,1, 2.830, 10525.424, 259.419, 52532.121 20/05/11,03:00:16,01,07,1, 11.9,1,1, 2.830, 10525.459, 259.508, 52532.148 20/05/11,03:00:16,02,07,1, 11.9,1,1, 2.830, 10525.439, 259.521, 52532.151 20/05/11,03:00:16,03,07,1, 11.9,1,1, 2.830, 10525.443, 259.496, 52532.138 20/05/11,03:00:16,04,07,1, 11.9,1,1, 2.830, 10525.423, 259.475, 52532.169 20/05/11,03:00:16,05,07,1, 11.9,1,1, 2.830, 10525.444, 259.460, 52532.149 20/05/11,03:00:16,06,07,1, 11.9,1,1, 2.830, 10525.433, 259.434, 52532.135 20/05/11,03:00:16,07,07,1, 11.9,1,1, 2.830, 10525.423, 259.468, 52532.123 20/05/11,03:00:16,08,07,1, 11.9,1,1, 2.830, 10525.427, 259.470, 52532.127 20/05/11,03:00:16,09,07,1, 11.9,1,1, 2.830, 10525.427, 259.468, 52532.103 20/05/11,03:00:16,10,07,1, 11.9,1,1, 2.830, 10525.410, 259.490, 52532.162 20/05/11,03:00:16,11,07,1, 11.9,1,1, 2.830, 10525.452, 259.475, 52532.151 20/05/11,03:00:16,12,07,1, 11.9,1,1, 2.830, 10525.447, 259.488, 52532.168 20/05/11,03:00:16,13,07,1, 11.9,1,1, 2.830, 10525.476, 259.465, 52532.139 20/05/11,03:00:16,14,07,1, 11.9,1,1, 2.830, 10525.422, 259.464, 52532.128 20/05/11,03:00:16,15,07,1, 11.9,1,1, 2.830, 10525.432, 259.439, 52532.118 20/05/11,03:00:16,16,07,1, 11.9,1,1, 2.830, 10525.442, 259.436, 52532.149 20/05/11,03:00:16,17,07,1, 11.9,1,1, 2.830, 10525.446, 259.443, 52532.126 20/05/11,03:00:16,18,07,1, 11.9,1,1, 2.830, 10525.414, 259.436, 52532.123 20/05/11,03:00:16,19,07,1, 11.9,1,1, 2.830, 10525.431, 259.419, 52532.121 20/05/11,03:00:17,00,07,1, 11.9,1,1, 2.830, 10525.424, 259.407, 52532.096 20/05/11,03:00:17,01,07,1, 11.9,1,1, 2.830, 10525.439, 259.408, 52532.112 20/05/11,03:00:17,02,07,1, 11.9,1,1, 2.830, 10525.419, 259.369, 52532.112 20/05/11,03:00:17,03,07,1, 11.9,1,1, 2.830, 10525.428, 259.415, 52532.123 20/05/11,03:00:17,04,07,1, 11.9,1,1, 2.830, 10525.442, 259.412, 52532.159 20/05/11,03:00:17,05,07,1, 11.9,1,1, 2.830, 10525.427, 259.411, 52532.143 20/05/11,03:00:17,06,07,1, 11.9,1,1, 2.830, 10525.454, 259.432, 52532.120 20/05/11,03:00:17,07,07,1, 11.9,1,1, 2.830, 10525.452, 259.407, 52532.139 20/05/11,03:00:17,08,07,1, 11.9,1,1, 2.830, 10525.450, 259.436, 52532.146 20/05/11,03:00:17,09,07,1, 11.9,1,1, 2.830, 10525.455, 259.418, 52532.145 20/05/11,03:00:17,10,07,1, 11.9,1,1, 2.830, 10525.442, 259.428, 52532.107 20/05/11,03:00:17,11,07,1, 11.9,1,1, 2.830, 10525.446, 259.444, 52532.154 20/05/11,03:00:17,12,07,1, 11.9,1,1, 2.830, 10525.423, 259.406, 52532.133 20/05/11,03:00:17,13,07,1, 11.9,1,1, 2.830, 10525.431, 259.404, 52532.129 20/05/11,03:00:17,14,07,1, 11.9,1,1, 2.830, 10525.438, 259.375, 52532.138 20/05/11,03:00:17,15,07,1, 11.9,1,1, 2.830, 10525.435, 259.381, 52532.122 20/05/11,03:00:17,16,07,1, 11.9,1,1, 2.830, 10525.430, 259.383, 52532.086 20/05/11,03:00:17,17,07,1, 11.9,1,1, 2.830, 10525.422, 259.388, 52532.069 20/05/11,03:00:17,18,07,1, 11.9,1,1, 2.830, 10525.428, 259.394, 52532.080 20/05/11,03:00:17,19,07,1, 11.9,1,1, 2.830, 10525.426, 259.407, 52532.096 20/05/11,03:00:18,00,08,1, 11.7,1,1, 2.832, 10525.466, 259.501, 52532.134 20/05/11,03:00:18,01,08,1, 11.7,1,1, 2.832, 10525.436, 259.418, 52532.133 20/05/11,03:00:18,02,08,1, 11.7,1,1, 2.832, 10525.438, 259.427, 52532.105 20/05/11,03:00:18,03,08,1, 11.7,1,1, 2.832, 10525.480, 259.437, 52532.108 20/05/11,03:00:18,04,08,1, 11.7,1,1, 2.832, 10525.460, 259.442, 52532.111 20/05/11,03:00:18,05,08,1, 11.7,1,1, 2.832, 10525.483, 259.438, 52532.097 20/05/11,03:00:18,06,08,1, 11.7,1,1, 2.832, 10525.434, 259.448, 52532.381 20/05/11,03:00:18,07,08,1, 11.7,1,1, 2.832, 10525.460, 259.438, 52532.139 20/05/11,03:00:18,08,08,1, 11.7,1,1, 2.832, 10525.485, 259.429, 52532.088 20/05/11,03:00:18,09,08,1, 11.7,1,1, 2.832, 10525.469, 259.442, 52532.112 20/05/11,03:00:18,10,08,1, 11.7,1,1, 2.832, 10525.427, 259.408, 52532.078 20/05/11,03:00:18,11,08,1, 11.7,1,1, 2.832, 10525.434, 259.413, 52532.067 20/05/11,03:00:18,12,08,1, 11.7,1,1, 2.832, 10525.459, 259.448, 52532.084 20/05/11,03:00:18,13,08,1, 11.7,1,1, 2.832, 10525.459, 259.434, 52532.088 20/05/11,03:00:18,14,08,1, 11.7,1,1, 2.832, 10525.452, 259.467, 52532.080 20/05/11,03:00:18,15,08,1, 11.7,1,1, 2.832, 10525.470, 259.472, 52532.118 20/05/11,03:00:18,16,08,1, 11.7,1,1, 2.832, 10525.441, 259.459, 52532.089 20/05/11,03:00:18,17,08,1, 11.7,1,1, 2.832, 10525.451, 259.471, 52532.121 20/05/11,03:00:18,18,08,1, 11.7,1,1, 2.832, 10525.469, 259.503, 52532.132 20/05/11,03:00:18,19,08,1, 11.7,1,1, 2.832, 10525.469, 259.501, 52532.134 20/05/11,03:00:19,00,08,1, 11.9,1,1, 2.830, 10525.500, 259.578, 52532.088 20/05/11,03:00:19,01,08,1, 11.9,1,1, 2.830, 10525.478, 259.498, 52532.126 20/05/11,03:00:19,02,08,1, 11.9,1,1, 2.830, 10525.475, 259.489, 52532.120 20/05/11,03:00:19,03,08,1, 11.9,1,1, 2.830, 10525.458, 259.490, 52532.099 20/05/11,03:00:19,04,08,1, 11.9,1,1, 2.830, 10525.475, 259.514, 52532.077 20/05/11,03:00:19,05,08,1, 11.9,1,1, 2.830, 10525.481, 259.502, 52532.078 20/05/11,03:00:19,06,08,1, 11.9,1,1, 2.830, 10525.482, 259.514, 52532.120 20/05/11,03:00:19,07,08,1, 11.9,1,1, 2.830, 10525.464, 259.525, 52532.069 20/05/11,03:00:19,08,08,1, 11.9,1,1, 2.830, 10525.479, 259.535, 52532.104 20/05/11,03:00:19,09,08,1, 11.9,1,1, 2.830, 10525.463, 259.496, 52532.104 20/05/11,03:00:19,10,08,1, 11.9,1,1, 2.830, 10525.479, 259.502, 52532.097 20/05/11,03:00:19,11,08,1, 11.9,1,1, 2.830, 10525.483, 259.527, 52532.091 20/05/11,03:00:19,12,08,1, 11.9,1,1, 2.830, 10525.496, 259.565, 52532.151 20/05/11,03:00:19,13,08,1, 11.9,1,1, 2.830, 10525.509, 259.584, 52532.134 20/05/11,03:00:19,14,08,1, 11.9,1,1, 2.830, 10525.494, 259.575, 52532.128 20/05/11,03:00:19,15,08,1, 11.9,1,1, 2.830, 10525.492, 259.581, 52532.096 20/05/11,03:00:19,16,08,1, 11.9,1,1, 2.830, 10525.506, 259.606, 52532.095 20/05/11,03:00:19,17,08,1, 11.9,1,1, 2.830, 10525.485, 259.585, 52532.102 20/05/11,03:00:19,18,08,1, 11.9,1,1, 2.830, 10525.504, 259.578, 52532.112 20/05/11,03:00:19,19,08,1, 11.9,1,1, 2.830, 10525.503, 259.578, 52532.088 20/05/11,03:00:20,00,09,1, 11.8,1,1, 2.829, 10525.516, 259.670, 52532.072 20/05/11,03:00:20,01,09,1, 11.8,1,1, 2.829, 10525.514, 259.588, 52532.066 20/05/11,03:00:20,02,09,1, 11.8,1,1, 2.829, 10525.494, 259.580, 52532.101 20/05/11,03:00:20,03,09,1, 11.8,1,1, 2.829, 10525.510, 259.565, 52532.090 20/05/11,03:00:20,04,09,1, 11.8,1,1, 2.829, 10525.500, 259.590, 52532.065 20/05/11,03:00:20,05,09,1, 11.8,1,1, 2.829, 10525.493, 259.595, 52532.095 20/05/11,03:00:20,06,09,1, 11.8,1,1, 2.829, 10525.481, 259.629, 52532.114 20/05/11,03:00:20,07,09,1, 11.8,1,1, 2.829, 10525.499, 259.616, 52532.136 20/05/11,03:00:20,08,09,1, 11.8,1,1, 2.829, 10525.528, 259.670, 52532.105 20/05/11,03:00:20,09,09,1, 11.8,1,1, 2.829, 10525.507, 259.653, 52532.116 20/05/11,03:00:20,10,09,1, 11.8,1,1, 2.829, 10525.508, 259.662, 52532.136 20/05/11,03:00:20,11,09,1, 11.8,1,1, 2.829, 10525.514, 259.694, 52532.097 20/05/11,03:00:20,12,09,1, 11.8,1,1, 2.829, 10525.535, 259.710, 52532.101 20/05/11,03:00:20,13,09,1, 11.8,1,1, 2.829, 10525.506, 259.683, 52532.110 20/05/11,03:00:20,14,09,1, 11.8,1,1, 2.829, 10525.545, 259.678, 52532.131 20/05/11,03:00:20,15,09,1, 11.8,1,1, 2.829, 10525.522, 259.717, 52532.096 20/05/11,03:00:20,16,09,1, 11.8,1,1, 2.829, 10525.541, 259.683, 52532.095 20/05/11,03:00:20,17,09,1, 11.8,1,1, 2.829, 10525.508, 259.670, 52532.096 20/05/11,03:00:20,18,09,1, 11.8,1,1, 2.829, 10525.542, 259.671, 52532.066 20/05/11,03:00:20,19,09,1, 11.8,1,1, 2.829, 10525.524, 259.670, 52532.072 20/05/11,03:00:21,00,09,1, 11.9,1,1, 2.833, 10525.633, 259.808, 52532.037 20/05/11,03:00:21,01,09,1, 11.9,1,1, 2.833, 10525.505, 259.703, 52532.114 20/05/11,03:00:21,02,09,1, 11.9,1,1, 2.833, 10525.532, 259.733, 52532.100 20/05/11,03:00:21,03,09,1, 11.9,1,1, 2.833, 10525.558, 259.733, 52532.100 20/05/11,03:00:21,04,09,1, 11.9,1,1, 2.833, 10525.567, 259.719, 52532.071 20/05/11,03:00:21,05,09,1, 11.9,1,1, 2.833, 10525.581, 259.778, 52532.125 20/05/11,03:00:21,06,09,1, 11.9,1,1, 2.833, 10525.535, 259.765, 52532.105 20/05/11,03:00:21,07,09,1, 11.9,1,1, 2.833, 10525.563, 259.805, 52532.440 20/05/11,03:00:21,08,09,1, 11.9,1,1, 2.833, 10525.626, 259.785, 52532.113 20/05/11,03:00:21,09,09,1, 11.9,1,1, 2.833, 10525.592, 259.782, 52532.055 20/05/11,03:00:21,10,09,1, 11.9,1,1, 2.833, 10525.589, 259.790, 52532.113 20/05/11,03:00:21,11,09,1, 11.9,1,1, 2.833, 10525.595, 259.768, 52532.122 20/05/11,03:00:21,12,09,1, 11.9,1,1, 2.833, 10525.567, 259.796, 52532.115 20/05/11,03:00:21,13,09,1, 11.9,1,1, 2.833, 10525.569, 259.796, 52532.118 20/05/11,03:00:21,14,09,1, 11.9,1,1, 2.833, 10525.576, 259.791, 52532.071 20/05/11,03:00:21,15,09,1, 11.9,1,1, 2.833, 10525.579, 259.780, 52532.102 20/05/11,03:00:21,16,09,1, 11.9,1,1, 2.833, 10525.596, 259.810, 52532.123 20/05/11,03:00:21,17,09,1, 11.9,1,1, 2.833, 10525.634, 259.796, 52532.127 20/05/11,03:00:21,18,09,1, 11.9,1,1, 2.833, 10525.613, 259.815, 52532.125 20/05/11,03:00:21,19,09,1, 11.9,1,1, 2.833, 10525.636, 259.808, 52532.037 20/05/11,03:00:22,00,08,1, 11.9,1,1, 2.830, 10525.817, 259.877, 52532.162 20/05/11,03:00:22,01,08,1, 11.9,1,1, 2.830, 10525.627, 259.836, 52532.154 20/05/11,03:00:22,02,08,1, 11.9,1,1, 2.830, 10525.634, 259.864, 52532.172 20/05/11,03:00:22,03,08,1, 11.9,1,1, 2.830, 10525.673, 259.858, 52532.176 20/05/11,03:00:22,04,08,1, 11.9,1,1, 2.830, 10525.640, 259.858, 52532.134 20/05/11,03:00:22,05,08,1, 11.9,1,1, 2.830, 10525.706, 259.847, 52532.123 20/05/11,03:00:22,06,08,1, 11.9,1,1, 2.830, 10525.665, 259.845, 52532.135 20/05/11,03:00:22,07,08,1, 11.9,1,1, 2.830, 10525.665, 259.869, 52532.126 20/05/11,03:00:22,08,08,1, 11.9,1,1, 2.830, 10525.705, 259.848, 52532.115 20/05/11,03:00:22,09,08,1, 11.9,1,1, 2.830, 10525.693, 259.859, 52532.112 20/05/11,03:00:22,10,08,1, 11.9,1,1, 2.830, 10525.693, 259.835, 52532.105 20/05/11,03:00:22,11,08,1, 11.9,1,1, 2.830, 10525.709, 259.821, 52532.078 20/05/11,03:00:22,12,08,1, 11.9,1,1, 2.830, 10525.722, 259.805, 52532.136 20/05/11,03:00:22,13,08,1, 11.9,1,1, 2.830, 10525.726, 259.851, 52532.112 20/05/11,03:00:22,14,08,1, 11.9,1,1, 2.830, 10525.742, 259.868, 52532.113 20/05/11,03:00:22,15,08,1, 11.9,1,1, 2.830, 10525.774, 259.886, 52532.153 20/05/11,03:00:22,16,08,1, 11.9,1,1, 2.830, 10525.754, 259.900, 52532.140 20/05/11,03:00:22,17,08,1, 11.9,1,1, 2.830, 10525.778, 259.887, 52532.113 20/05/11,03:00:22,18,08,1, 11.9,1,1, 2.830, 10525.792, 259.882, 52532.133 20/05/11,03:00:22,19,08,1, 11.9,1,1, 2.830, 10525.824, 259.877, 52532.162 20/05/11,03:00:23,00,08,1, 11.9,1,1, 2.828, 10526.009, 259.990, 52532.175 20/05/11,03:00:23,01,08,1, 11.9,1,1, 2.828, 10525.817, 259.929, 52532.147 20/05/11,03:00:23,02,08,1, 11.9,1,1, 2.828, 10525.842, 259.904, 52532.132 20/05/11,03:00:23,03,08,1, 11.9,1,1, 2.828, 10525.832, 259.925, 52532.105 20/05/11,03:00:23,04,08,1, 11.9,1,1, 2.828, 10525.848, 259.909, 52532.135 20/05/11,03:00:23,05,08,1, 11.9,1,1, 2.828, 10525.859, 259.910, 52532.111 20/05/11,03:00:23,06,08,1, 11.9,1,1, 2.828, 10525.871, 259.913, 52532.097 20/05/11,03:00:23,07,08,1, 11.9,1,1, 2.828, 10525.876, 259.894, 52532.115 20/05/11,03:00:23,08,08,1, 11.9,1,1, 2.828, 10525.896, 259.896, 52532.152 20/05/11,03:00:23,09,08,1, 11.9,1,1, 2.828, 10525.887, 259.933, 52532.103 20/05/11,03:00:23,10,08,1, 11.9,1,1, 2.828, 10525.917, 259.961, 52532.128 20/05/11,03:00:23,11,08,1, 11.9,1,1, 2.828, 10525.924, 259.957, 52532.143 20/05/11,03:00:23,12,08,1, 11.9,1,1, 2.828, 10525.957, 259.941, 52532.145 20/05/11,03:00:23,13,08,1, 11.9,1,1, 2.828, 10525.949, 259.951, 52532.134 20/05/11,03:00:23,14,08,1, 11.9,1,1, 2.828, 10525.962, 259.952, 52532.149 20/05/11,03:00:23,15,08,1, 11.9,1,1, 2.828, 10525.997, 259.983, 52532.185 20/05/11,03:00:23,16,08,1, 11.9,1,1, 2.828, 10526.022, 259.999, 52532.179 20/05/11,03:00:23,17,08,1, 11.9,1,1, 2.828, 10526.024, 259.983, 52532.146 20/05/11,03:00:23,18,08,1, 11.9,1,1, 2.828, 10526.026, 260.001, 52532.192 20/05/11,03:00:23,19,08,1, 11.9,1,1, 2.828, 10526.010, 259.990, 52532.175 20/05/11,03:00:24,00,08,1, 11.9,1,1, 2.830, 10526.209, 260.077, 52532.162 20/05/11,03:00:24,01,08,1, 11.9,1,1, 2.830, 10526.017, 259.991, 52532.138 20/05/11,03:00:24,02,08,1, 11.9,1,1, 2.830, 10526.043, 260.002, 52532.109 20/05/11,03:00:24,03,08,1, 11.9,1,1, 2.830, 10526.034, 260.023, 52532.120 20/05/11,03:00:24,04,08,1, 11.9,1,1, 2.830, 10526.058, 260.014, 52532.175 20/05/11,03:00:24,05,08,1, 11.9,1,1, 2.830, 10526.074, 259.980, 52532.147 20/05/11,03:00:24,06,08,1, 11.9,1,1, 2.830, 10526.083, 259.984, 52532.090 20/05/11,03:00:24,07,08,1, 11.9,1,1, 2.830, 10526.058, 259.998, 52532.107 20/05/11,03:00:24,08,08,1, 11.9,1,1, 2.830, 10526.104, 260.009, 52532.151 20/05/11,03:00:24,09,08,1, 11.9,1,1, 2.830, 10526.141, 260.038, 52532.143 20/05/11,03:00:24,10,08,1, 11.9,1,1, 2.830, 10526.114, 260.037, 52532.159 20/05/11,03:00:24,11,08,1, 11.9,1,1, 2.830, 10526.139, 260.054, 52532.159 20/05/11,03:00:24,12,08,1, 11.9,1,1, 2.830, 10526.121, 260.072, 52532.158 20/05/11,03:00:24,13,08,1, 11.9,1,1, 2.830, 10526.151, 260.069, 52532.220 20/05/11,03:00:24,14,08,1, 11.9,1,1, 2.830, 10526.162, 260.034, 52532.172 20/05/11,03:00:24,15,08,1, 11.9,1,1, 2.830, 10526.163, 260.095, 52532.159 20/05/11,03:00:24,16,08,1, 11.9,1,1, 2.830, 10526.204, 260.087, 52532.167 20/05/11,03:00:24,17,08,1, 11.9,1,1, 2.830, 10526.183, 260.052, 52532.155 20/05/11,03:00:24,18,08,1, 11.9,1,1, 2.830, 10526.187, 260.059, 52532.159 20/05/11,03:00:24,19,08,1, 11.9,1,1, 2.830, 10526.209, 260.077, 52532.162 20/05/11,03:00:25,00,08,1, 11.9,1,1, 2.830, 10526.334, 260.065, 52531.842 20/05/11,03:00:25,01,08,1, 11.9,1,1, 2.830, 10526.206, 260.027, 52532.105 20/05/11,03:00:25,02,08,1, 11.9,1,1, 2.830, 10526.221, 260.083, 52532.097 20/05/11,03:00:25,03,08,1, 11.9,1,1, 2.830, 10526.245, 260.067, 52532.128 20/05/11,03:00:25,04,08,1, 11.9,1,1, 2.830, 10526.235, 260.087, 52532.132 20/05/11,03:00:25,05,08,1, 11.9,1,1, 2.830, 10526.258, 260.074, 52532.133 20/05/11,03:00:25,06,08,1, 11.9,1,1, 2.830, 10526.245, 260.075, 52532.142 20/05/11,03:00:25,07,08,1, 11.9,1,1, 2.830, 10526.249, 260.078, 52532.127 20/05/11,03:00:25,08,08,1, 11.9,1,1, 2.830, 10526.289, 260.116, 52532.160 20/05/11,03:00:25,09,08,1, 11.9,1,1, 2.830, 10526.282, 260.086, 52532.141 20/05/11,03:00:25,10,08,1, 11.9,1,1, 2.830, 10526.279, 260.119, 52532.159 20/05/11,03:00:25,11,08,1, 11.9,1,1, 2.830, 10526.308, 260.118, 52532.149 20/05/11,03:00:25,12,08,1, 11.9,1,1, 2.830, 10526.302, 260.126, 52532.176 20/05/11,03:00:25,13,08,1, 11.9,1,1, 2.830, 10526.298, 260.089, 52532.139 20/05/11,03:00:25,14,08,1, 11.9,1,1, 2.830, 10526.312, 260.118, 52532.123 20/05/11,03:00:25,15,08,1, 11.9,1,1, 2.830, 10526.289, 260.089, 52532.111 20/05/11,03:00:25,16,08,1, 11.9,1,1, 2.830, 10526.322, 260.118, 52532.128 20/05/11,03:00:25,17,08,1, 11.9,1,1, 2.830, 10526.348, 260.086, 52531.958 20/05/11,03:00:25,18,08,1, 11.9,1,1, 2.830, 10526.283, 260.097, 52532.133 20/05/11,03:00:25,19,08,1, 11.9,1,1, 2.830, 10526.341, 260.065, 52531.842 20/05/11,03:00:26,00,08,1, 11.9,1,1, 2.828, 10526.468, 260.133, 52532.189 20/05/11,03:00:26,01,08,1, 11.9,1,1, 2.828, 10526.300, 260.130, 52532.140 20/05/11,03:00:26,02,08,1, 11.9,1,1, 2.828, 10526.346, 260.138, 52532.135 20/05/11,03:00:26,03,08,1, 11.9,1,1, 2.828, 10526.392, 260.163, 52532.160 20/05/11,03:00:26,04,08,1, 11.9,1,1, 2.828, 10526.385, 260.163, 52532.180 20/05/11,03:00:26,05,08,1, 11.9,1,1, 2.828, 10526.385, 260.154, 52532.210 20/05/11,03:00:26,06,08,1, 11.9,1,1, 2.828, 10526.387, 260.168, 52532.164 20/05/11,03:00:26,07,08,1, 11.9,1,1, 2.828, 10526.365, 260.174, 52532.189 20/05/11,03:00:26,08,08,1, 11.9,1,1, 2.828, 10526.399, 260.160, 52532.198 20/05/11,03:00:26,09,08,1, 11.9,1,1, 2.828, 10526.389, 260.183, 52532.154 20/05/11,03:00:26,10,08,1, 11.9,1,1, 2.828, 10526.386, 260.144, 52532.157 20/05/11,03:00:26,11,08,1, 11.9,1,1, 2.828, 10526.392, 260.126, 52532.186 20/05/11,03:00:26,12,08,1, 11.9,1,1, 2.828, 10526.381, 260.126, 52532.289 20/05/11,03:00:26,13,08,1, 11.9,1,1, 2.828, 10526.364, 260.133, 52532.129 20/05/11,03:00:26,14,08,1, 11.9,1,1, 2.828, 10526.380, 260.139, 52532.155 20/05/11,03:00:26,15,08,1, 11.9,1,1, 2.828, 10526.396, 260.119, 52532.159 20/05/11,03:00:26,16,08,1, 11.9,1,1, 2.828, 10526.414, 260.148, 52532.173 20/05/11,03:00:26,17,08,1, 11.9,1,1, 2.828, 10526.440, 260.133, 52532.184 20/05/11,03:00:26,18,08,1, 11.9,1,1, 2.828, 10526.438, 260.136, 52532.200 20/05/11,03:00:26,19,08,1, 11.9,1,1, 2.828, 10526.468, 260.133, 52532.189 20/05/11,03:00:27,00,08,1, 11.9,1,1, 2.830, 10526.526, 260.143, 52532.269 20/05/11,03:00:27,01,08,1, 11.9,1,1, 2.830, 10526.459, 260.128, 52532.212 20/05/11,03:00:27,02,08,1, 11.9,1,1, 2.830, 10526.426, 260.133, 52532.208 20/05/11,03:00:27,03,08,1, 11.9,1,1, 2.830, 10526.481, 260.150, 52532.225 20/05/11,03:00:27,04,08,1, 11.9,1,1, 2.830, 10526.457, 260.157, 52532.210 20/05/11,03:00:27,05,08,1, 11.9,1,1, 2.830, 10526.469, 260.142, 52532.246 20/05/11,03:00:27,06,08,1, 11.9,1,1, 2.830, 10526.482, 260.161, 52532.199 20/05/11,03:00:27,07,08,1, 11.9,1,1, 2.830, 10526.468, 260.140, 52532.216 20/05/11,03:00:27,08,08,1, 11.9,1,1, 2.830, 10526.475, 260.145, 52532.224 20/05/11,03:00:27,09,08,1, 11.9,1,1, 2.830, 10526.478, 260.126, 52532.229 20/05/11,03:00:27,10,08,1, 11.9,1,1, 2.830, 10526.459, 260.117, 52532.238 20/05/11,03:00:27,11,08,1, 11.9,1,1, 2.830, 10526.505, 260.129, 52532.236 20/05/11,03:00:27,12,08,1, 11.9,1,1, 2.830, 10526.485, 260.094, 52532.151 20/05/11,03:00:27,13,08,1, 11.9,1,1, 2.830, 10526.488, 260.126, 52532.176 20/05/11,03:00:27,14,08,1, 11.9,1,1, 2.830, 10526.506, 260.111, 52532.152 20/05/11,03:00:27,15,08,1, 11.9,1,1, 2.830, 10526.509, 260.121, 52532.152 20/05/11,03:00:27,16,08,1, 11.9,1,1, 2.830, 10526.562, 260.114, 52532.128 20/05/11,03:00:27,17,08,1, 11.9,1,1, 2.830, 10526.528, 260.144, 52532.191 20/05/11,03:00:27,18,08,1, 11.9,1,1, 2.830, 10526.524, 260.124, 52532.228 20/05/11,03:00:27,19,08,1, 11.9,1,1, 2.830, 10526.533, 260.143, 52532.269 20/05/11,03:00:28,00,08,1, 11.9,1,1, 2.828, 10526.701, 260.183, 52532.177 20/05/11,03:00:28,01,08,1, 11.9,1,1, 2.828, 10526.574, 260.149, 52532.196 20/05/11,03:00:28,02,08,1, 11.9,1,1, 2.828, 10526.574, 260.158, 52532.212 20/05/11,03:00:28,03,08,1, 11.9,1,1, 2.828, 10526.607, 260.147, 52532.194 20/05/11,03:00:28,04,08,1, 11.9,1,1, 2.828, 10526.554, 260.145, 52532.230 20/05/11,03:00:28,05,08,1, 11.9,1,1, 2.828, 10526.590, 260.165, 52532.216 20/05/11,03:00:28,06,08,1, 11.9,1,1, 2.828, 10526.584, 260.160, 52532.197 20/05/11,03:00:28,07,08,1, 11.9,1,1, 2.828, 10526.580, 260.117, 52532.181 20/05/11,03:00:28,08,08,1, 11.9,1,1, 2.828, 10526.603, 260.123, 52532.176 20/05/11,03:00:28,09,08,1, 11.9,1,1, 2.828, 10526.598, 260.121, 52532.161 20/05/11,03:00:28,10,08,1, 11.9,1,1, 2.828, 10526.608, 260.137, 52532.200 20/05/11,03:00:28,11,08,1, 11.9,1,1, 2.828, 10526.626, 260.124, 52532.177 20/05/11,03:00:28,12,08,1, 11.9,1,1, 2.828, 10526.632, 260.122, 52532.192 20/05/11,03:00:28,13,08,1, 11.9,1,1, 2.828, 10526.626, 260.138, 52532.163 20/05/11,03:00:28,14,08,1, 11.9,1,1, 2.828, 10526.645, 260.124, 52532.158 20/05/11,03:00:28,15,08,1, 11.9,1,1, 2.828, 10526.637, 260.137, 52532.139 20/05/11,03:00:28,16,08,1, 11.9,1,1, 2.828, 10526.678, 260.189, 52532.184 20/05/11,03:00:28,17,08,1, 11.9,1,1, 2.828, 10526.674, 260.183, 52532.213 20/05/11,03:00:28,18,08,1, 11.9,1,1, 2.828, 10526.693, 260.152, 52532.175 20/05/11,03:00:28,19,08,1, 11.9,1,1, 2.828, 10526.707, 260.183, 52532.177 20/05/11,03:00:29,00,08,1, 11.8,1,1, 2.827, 10526.793, 260.166, 52532.192 20/05/11,03:00:29,01,08,1, 11.8,1,1, 2.827, 10526.696, 260.156, 52532.191 20/05/11,03:00:29,02,08,1, 11.8,1,1, 2.827, 10526.696, 260.183, 52532.209 20/05/11,03:00:29,03,08,1, 11.8,1,1, 2.827, 10526.713, 260.123, 52532.183 20/05/11,03:00:29,04,08,1, 11.8,1,1, 2.827, 10526.699, 260.158, 52532.217 20/05/11,03:00:29,05,08,1, 11.8,1,1, 2.827, 10526.722, 260.135, 52532.192 20/05/11,03:00:29,06,08,1, 11.8,1,1, 2.827, 10526.727, 260.129, 52532.197 20/05/11,03:00:29,07,08,1, 11.8,1,1, 2.827, 10526.705, 260.144, 52532.175 20/05/11,03:00:29,08,08,1, 11.8,1,1, 2.827, 10526.694, 260.132, 52532.172 20/05/11,03:00:29,09,08,1, 11.8,1,1, 2.827, 10526.716, 260.159, 52532.165 20/05/11,03:00:29,10,08,1, 11.8,1,1, 2.827, 10526.712, 260.157, 52532.332 20/05/11,03:00:29,11,08,1, 11.8,1,1, 2.827, 10526.745, 260.175, 52532.194 20/05/11,03:00:29,12,08,1, 11.8,1,1, 2.827, 10526.755, 260.159, 52532.225 20/05/11,03:00:29,13,08,1, 11.8,1,1, 2.827, 10526.773, 260.171, 52532.186 20/05/11,03:00:29,14,08,1, 11.8,1,1, 2.827, 10526.745, 260.160, 52532.194 20/05/11,03:00:29,15,08,1, 11.8,1,1, 2.827, 10526.770, 260.187, 52532.191 20/05/11,03:00:29,16,08,1, 11.8,1,1, 2.827, 10526.764, 260.169, 52532.173 20/05/11,03:00:29,17,08,1, 11.8,1,1, 2.827, 10526.788, 260.181, 52532.169 20/05/11,03:00:29,18,08,1, 11.8,1,1, 2.827, 10526.785, 260.164, 52532.182 20/05/11,03:00:29,19,08,1, 11.8,1,1, 2.827, 10526.799, 260.166, 52532.192 20/05/11,03:00:30,00,08,1, 11.9,1,1, 2.830, 10526.893, 260.244, 52532.255 20/05/11,03:00:30,01,08,1, 11.9,1,1, 2.830, 10526.805, 260.154, 52532.160 20/05/11,03:00:30,02,08,1, 11.9,1,1, 2.830, 10526.814, 260.193, 52532.169 20/05/11,03:00:30,03,08,1, 11.9,1,1, 2.830, 10526.815, 260.169, 52532.122 20/05/11,03:00:30,04,08,1, 11.9,1,1, 2.830, 10526.821, 260.193, 52532.169 20/05/11,03:00:30,05,08,1, 11.9,1,1, 2.830, 10526.828, 260.174, 52532.164 20/05/11,03:00:30,06,08,1, 11.9,1,1, 2.830, 10526.824, 260.180, 52532.137 20/05/11,03:00:30,07,08,1, 11.9,1,1, 2.830, 10526.870, 260.202, 52532.218 20/05/11,03:00:30,08,08,1, 11.9,1,1, 2.830, 10526.874, 260.192, 52532.243 20/05/11,03:00:30,09,08,1, 11.9,1,1, 2.830, 10526.833, 260.175, 52532.234 20/05/11,03:00:30,10,08,1, 11.9,1,1, 2.830, 10526.859, 260.217, 52532.231 20/05/11,03:00:30,11,08,1, 11.9,1,1, 2.830, 10526.850, 260.249, 52532.250 20/05/11,03:00:30,12,08,1, 11.9,1,1, 2.830, 10526.874, 260.256, 52532.266 20/05/11,03:00:30,13,08,1, 11.9,1,1, 2.830, 10526.873, 260.239, 52532.246 20/05/11,03:00:30,14,08,1, 11.9,1,1, 2.830, 10526.857, 260.248, 52532.270 20/05/11,03:00:30,15,08,1, 11.9,1,1, 2.830, 10526.844, 260.223, 52532.231 20/05/11,03:00:30,16,08,1, 11.9,1,1, 2.830, 10526.843, 260.234, 52532.295 20/05/11,03:00:30,17,08,1, 11.9,1,1, 2.830, 10526.871, 260.207, 52532.256 20/05/11,03:00:30,18,08,1, 11.9,1,1, 2.830, 10526.892, 260.242, 52532.250 20/05/11,03:00:30,19,08,1, 11.9,1,1, 2.830, 10526.899, 260.244, 52532.255 20/05/11,03:00:31,00,08,1, 11.9,1,1, 2.835, 10526.910, 260.332, 52532.318 20/05/11,03:00:31,01,08,1, 11.9,1,1, 2.835, 10526.870, 260.269, 52532.279 20/05/11,03:00:31,02,08,1, 11.9,1,1, 2.835, 10526.882, 260.288, 52532.311 20/05/11,03:00:31,03,08,1, 11.9,1,1, 2.835, 10526.876, 260.247, 52532.269 20/05/11,03:00:31,04,08,1, 11.9,1,1, 2.835, 10526.886, 260.263, 52532.264 20/05/11,03:00:31,05,08,1, 11.9,1,1, 2.835, 10526.894, 260.282, 52532.273 20/05/11,03:00:31,06,08,1, 11.9,1,1, 2.835, 10526.897, 260.283, 52532.289 20/05/11,03:00:31,07,08,1, 11.9,1,1, 2.835, 10526.900, 260.284, 52532.309 20/05/11,03:00:31,08,08,1, 11.9,1,1, 2.835, 10526.929, 260.294, 52532.291 20/05/11,03:00:31,09,08,1, 11.9,1,1, 2.835, 10526.914, 260.284, 52532.280 20/05/11,03:00:31,10,08,1, 11.9,1,1, 2.835, 10526.915, 260.340, 52532.288 20/05/11,03:00:31,11,08,1, 11.9,1,1, 2.835, 10526.910, 260.318, 52532.256 20/05/11,03:00:31,12,08,1, 11.9,1,1, 2.835, 10526.923, 260.310, 52532.298 20/05/11,03:00:31,13,08,1, 11.9,1,1, 2.835, 10526.892, 260.334, 52532.332 20/05/11,03:00:31,14,08,1, 11.9,1,1, 2.835, 10526.918, 260.307, 52532.236 20/05/11,03:00:31,15,08,1, 11.9,1,1, 2.835, 10526.919, 260.362, 52532.294 20/05/11,03:00:31,16,08,1, 11.9,1,1, 2.835, 10526.910, 260.310, 52532.294 20/05/11,03:00:31,17,08,1, 11.9,1,1, 2.835, 10526.886, 260.342, 52532.251 20/05/11,03:00:31,18,08,1, 11.9,1,1, 2.835, 10526.913, 260.351, 52532.316 20/05/11,03:00:31,19,08,1, 11.9,1,1, 2.835, 10526.912, 260.332, 52532.318 20/05/11,03:00:32,00,09,1, 11.9,1,1, 2.830, 10526.860, 260.444, 52532.354 20/05/11,03:00:32,01,09,1, 11.9,1,1, 2.830, 10526.899, 260.368, 52532.315 20/05/11,03:00:32,02,09,1, 11.9,1,1, 2.830, 10526.878, 260.353, 52532.293 20/05/11,03:00:32,03,09,1, 11.9,1,1, 2.830, 10526.916, 260.365, 52532.297 20/05/11,03:00:32,04,09,1, 11.9,1,1, 2.830, 10526.914, 260.377, 52532.240 20/05/11,03:00:32,05,09,1, 11.9,1,1, 2.830, 10526.868, 260.392, 52532.359 20/05/11,03:00:32,06,09,1, 11.9,1,1, 2.830, 10526.896, 260.384, 52532.307 20/05/11,03:00:32,07,09,1, 11.9,1,1, 2.830, 10526.876, 260.372, 52532.267 20/05/11,03:00:32,08,09,1, 11.9,1,1, 2.830, 10526.874, 260.363, 52532.283 20/05/11,03:00:32,09,09,1, 11.9,1,1, 2.830, 10526.873, 260.391, 52532.285 20/05/11,03:00:32,10,09,1, 11.9,1,1, 2.830, 10526.879, 260.400, 52532.293 20/05/11,03:00:32,11,09,1, 11.9,1,1, 2.830, 10526.871, 260.425, 52532.333 20/05/11,03:00:32,12,09,1, 11.9,1,1, 2.830, 10526.875, 260.413, 52532.313 20/05/11,03:00:32,13,09,1, 11.9,1,1, 2.830, 10526.901, 260.452, 52532.319 20/05/11,03:00:32,14,09,1, 11.9,1,1, 2.830, 10526.872, 260.448, 52532.328 20/05/11,03:00:32,15,09,1, 11.9,1,1, 2.830, 10526.877, 260.421, 52532.283 20/05/11,03:00:32,16,09,1, 11.9,1,1, 2.830, 10526.837, 260.386, 52532.246 20/05/11,03:00:32,17,09,1, 11.9,1,1, 2.830, 10526.861, 260.379, 52532.268 20/05/11,03:00:32,18,09,1, 11.9,1,1, 2.830, 10526.867, 260.430, 52532.354 20/05/11,03:00:32,19,09,1, 11.9,1,1, 2.830, 10526.866, 260.444, 52532.354 20/05/11,03:00:33,00,09,1, 11.9,1,1, 2.828, 10526.835, 260.501, 52532.415 20/05/11,03:00:33,01,09,1, 11.9,1,1, 2.828, 10526.876, 260.495, 52532.356 20/05/11,03:00:33,02,09,1, 11.9,1,1, 2.828, 10526.877, 260.434, 52532.350 20/05/11,03:00:33,03,09,1, 11.9,1,1, 2.828, 10526.827, 260.411, 52532.322 20/05/11,03:00:33,04,09,1, 11.9,1,1, 2.828, 10526.831, 260.435, 52532.330 20/05/11,03:00:33,05,09,1, 11.9,1,1, 2.828, 10526.868, 260.477, 52532.366 20/05/11,03:00:33,06,09,1, 11.9,1,1, 2.828, 10526.864, 260.482, 52532.391 20/05/11,03:00:33,07,09,1, 11.9,1,1, 2.828, 10526.872, 260.482, 52532.387 20/05/11,03:00:33,08,09,1, 11.9,1,1, 2.828, 10526.863, 260.443, 52532.338 20/05/11,03:00:33,09,09,1, 11.9,1,1, 2.828, 10526.838, 260.419, 52532.298 20/05/11,03:00:33,10,09,1, 11.9,1,1, 2.828, 10526.851, 260.418, 52532.284 20/05/11,03:00:33,11,09,1, 11.9,1,1, 2.828, 10526.845, 260.488, 52532.312 20/05/11,03:00:33,12,09,1, 11.9,1,1, 2.828, 10526.856, 260.525, 52532.415 20/05/11,03:00:33,13,09,1, 11.9,1,1, 2.828, 10526.860, 260.477, 52532.384 20/05/11,03:00:33,14,09,1, 11.9,1,1, 2.828, 10526.839, 260.503, 52532.413 20/05/11,03:00:33,15,09,1, 11.9,1,1, 2.828, 10526.799, 260.475, 52532.366 20/05/11,03:00:33,16,09,1, 11.9,1,1, 2.828, 10526.819, 260.466, 52532.359 20/05/11,03:00:33,17,09,1, 11.9,1,1, 2.828, 10526.849, 260.468, 52532.374 20/05/11,03:00:33,18,09,1, 11.9,1,1, 2.828, 10526.835, 260.495, 52532.400 20/05/11,03:00:33,19,09,1, 11.9,1,1, 2.828, 10526.838, 260.501, 52532.415 20/05/11,03:00:34,00,09,1, 11.9,1,1, 2.828, 10526.810, 260.562, 52532.424 20/05/11,03:00:34,01,09,1, 11.9,1,1, 2.828, 10526.843, 260.512, 52532.356 20/05/11,03:00:34,02,09,1, 11.9,1,1, 2.828, 10526.826, 260.503, 52532.428 20/05/11,03:00:34,03,09,1, 11.9,1,1, 2.828, 10526.851, 260.530, 52532.407 20/05/11,03:00:34,04,09,1, 11.9,1,1, 2.828, 10526.788, 260.483, 52532.353 20/05/11,03:00:34,05,09,1, 11.9,1,1, 2.828, 10526.813, 260.488, 52532.375 20/05/11,03:00:34,06,09,1, 11.9,1,1, 2.828, 10526.838, 260.525, 52532.426 20/05/11,03:00:34,07,09,1, 11.9,1,1, 2.828, 10526.840, 260.535, 52532.407 20/05/11,03:00:34,08,09,1, 11.9,1,1, 2.828, 10526.801, 260.494, 52532.339 20/05/11,03:00:34,09,09,1, 11.9,1,1, 2.828, 10526.824, 260.543, 52532.427 20/05/11,03:00:34,10,09,1, 11.9,1,1, 2.828, 10526.826, 260.550, 52532.410 20/05/11,03:00:34,11,09,1, 11.9,1,1, 2.828, 10526.795, 260.514, 52532.351 20/05/11,03:00:34,12,09,1, 11.9,1,1, 2.828, 10526.823, 260.513, 52532.397 20/05/11,03:00:34,13,09,1, 11.9,1,1, 2.828, 10526.822, 260.575, 52532.427 20/05/11,03:00:34,14,09,1, 11.9,1,1, 2.828, 10526.825, 260.556, 52532.373 20/05/11,03:00:34,15,09,1, 11.9,1,1, 2.828, 10526.819, 260.538, 52532.376 20/05/11,03:00:34,16,09,1, 11.9,1,1, 2.828, 10526.837, 260.599, 52532.447 20/05/11,03:00:34,17,09,1, 11.9,1,1, 2.828, 10526.804, 260.525, 52532.361 20/05/11,03:00:34,18,09,1, 11.9,1,1, 2.828, 10526.815, 260.519, 52532.393 20/05/11,03:00:34,19,09,1, 11.9,1,1, 2.828, 10526.817, 260.562, 52532.424 20/05/11,03:00:35,00,08,1, 11.9,1,1, 2.829, 10526.735, 260.632, 52532.302 20/05/11,03:00:35,01,08,1, 11.9,1,1, 2.829, 10526.748, 260.540, 52532.375 20/05/11,03:00:35,02,08,1, 11.9,1,1, 2.829, 10526.809, 260.587, 52532.346 20/05/11,03:00:35,03,08,1, 11.9,1,1, 2.829, 10526.768, 260.633, 52532.494 20/05/11,03:00:35,04,08,1, 11.9,1,1, 2.829, 10526.770, 260.578, 52532.451 20/05/11,03:00:35,05,08,1, 11.9,1,1, 2.829, 10526.773, 260.589, 52532.411 20/05/11,03:00:35,06,08,1, 11.9,1,1, 2.829, 10526.802, 260.631, 52532.466 20/05/11,03:00:35,07,08,1, 11.9,1,1, 2.829, 10526.776, 260.586, 52532.356 20/05/11,03:00:35,08,08,1, 11.9,1,1, 2.829, 10526.766, 260.610, 52532.336 20/05/11,03:00:35,09,08,1, 11.9,1,1, 2.829, 10526.765, 260.611, 52532.339 20/05/11,03:00:35,10,08,1, 11.9,1,1, 2.829, 10526.778, 260.618, 52532.381 20/05/11,03:00:35,11,08,1, 11.9,1,1, 2.829, 10526.806, 260.602, 52532.353 20/05/11,03:00:35,12,08,1, 11.9,1,1, 2.829, 10526.754, 260.595, 52532.352 20/05/11,03:00:35,13,08,1, 11.9,1,1, 2.829, 10526.782, 260.588, 52532.357 20/05/11,03:00:35,14,08,1, 11.9,1,1, 2.829, 10526.755, 260.594, 52532.324 20/05/11,03:00:35,15,08,1, 11.9,1,1, 2.829, 10526.771, 260.597, 52532.332 20/05/11,03:00:35,16,08,1, 11.9,1,1, 2.829, 10526.775, 260.594, 52532.336 20/05/11,03:00:35,17,08,1, 11.9,1,1, 2.829, 10526.789, 260.608, 52532.347 20/05/11,03:00:35,18,08,1, 11.9,1,1, 2.829, 10526.746, 260.625, 52532.368 20/05/11,03:00:35,19,08,1, 11.9,1,1, 2.829, 10526.735, 260.632, 52532.302 20/05/11,03:00:36,00,08,1, 11.9,1,1, 2.830, 10526.718, 260.708, 52532.372 20/05/11,03:00:36,01,08,1, 11.9,1,1, 2.830, 10526.758, 260.671, 52532.367 20/05/11,03:00:36,02,08,1, 11.9,1,1, 2.830, 10526.762, 260.645, 52532.331 20/05/11,03:00:36,03,08,1, 11.9,1,1, 2.830, 10526.758, 260.681, 52532.370 20/05/11,03:00:36,04,08,1, 11.9,1,1, 2.830, 10526.761, 260.669, 52532.365 20/05/11,03:00:36,05,08,1, 11.9,1,1, 2.830, 10526.732, 260.683, 52532.359 20/05/11,03:00:36,06,08,1, 11.9,1,1, 2.830, 10526.749, 260.678, 52532.328 20/05/11,03:00:36,07,08,1, 11.9,1,1, 2.830, 10526.729, 260.652, 52532.376 20/05/11,03:00:36,08,08,1, 11.9,1,1, 2.830, 10526.751, 260.648, 52532.321 20/05/11,03:00:36,09,08,1, 11.9,1,1, 2.830, 10526.735, 260.663, 52532.339 20/05/11,03:00:36,10,08,1, 11.9,1,1, 2.830, 10526.714, 260.643, 52532.312 20/05/11,03:00:36,11,08,1, 11.9,1,1, 2.830, 10526.730, 260.640, 52532.344 20/05/11,03:00:36,12,08,1, 11.9,1,1, 2.830, 10526.728, 260.640, 52532.325 20/05/11,03:00:36,13,08,1, 11.9,1,1, 2.830, 10526.728, 260.639, 52532.363 20/05/11,03:00:36,14,08,1, 11.9,1,1, 2.830, 10526.725, 260.632, 52532.352 20/05/11,03:00:36,15,08,1, 11.9,1,1, 2.830, 10526.720, 260.674, 52532.352 20/05/11,03:00:36,16,08,1, 11.9,1,1, 2.830, 10526.746, 260.709, 52532.395 20/05/11,03:00:36,17,08,1, 11.9,1,1, 2.830, 10526.715, 260.698, 52532.417 20/05/11,03:00:36,18,08,1, 11.9,1,1, 2.830, 10526.735, 260.713, 52532.389 20/05/11,03:00:36,19,08,1, 11.9,1,1, 2.830, 10526.720, 260.708, 52532.372 20/05/11,03:00:37,00,09,1, 11.9,1,1, 2.829, 10526.676, 260.763, 52532.379 20/05/11,03:00:37,01,09,1, 11.9,1,1, 2.829, 10526.723, 260.726, 52532.396 20/05/11,03:00:37,02,09,1, 11.9,1,1, 2.829, 10526.716, 260.724, 52532.384 20/05/11,03:00:37,03,09,1, 11.9,1,1, 2.829, 10526.716, 260.745, 52532.414 20/05/11,03:00:37,04,09,1, 11.9,1,1, 2.829, 10526.682, 260.717, 52532.372 20/05/11,03:00:37,05,09,1, 11.9,1,1, 2.829, 10526.676, 260.716, 52532.391 20/05/11,03:00:37,06,09,1, 11.9,1,1, 2.829, 10526.708, 260.721, 52532.401 20/05/11,03:00:37,07,09,1, 11.9,1,1, 2.829, 10526.676, 260.682, 52532.347 20/05/11,03:00:37,08,09,1, 11.9,1,1, 2.829, 10526.678, 260.723, 52532.334 20/05/11,03:00:37,09,09,1, 11.9,1,1, 2.829, 10526.688, 260.713, 52532.361 20/05/11,03:00:37,10,09,1, 11.9,1,1, 2.829, 10526.673, 260.712, 52532.343 20/05/11,03:00:37,11,09,1, 11.9,1,1, 2.829, 10526.660, 260.737, 52532.403 20/05/11,03:00:37,12,09,1, 11.9,1,1, 2.829, 10526.696, 260.729, 52532.400 20/05/11,03:00:37,13,09,1, 11.9,1,1, 2.829, 10526.656, 260.725, 52532.395 20/05/11,03:00:37,14,09,1, 11.9,1,1, 2.829, 10526.672, 260.762, 52532.429 20/05/11,03:00:37,15,09,1, 11.9,1,1, 2.829, 10526.686, 260.761, 52532.407 20/05/11,03:00:37,16,09,1, 11.9,1,1, 2.829, 10526.687, 260.752, 52532.385 20/05/11,03:00:37,17,09,1, 11.9,1,1, 2.829, 10526.686, 260.776, 52532.427 20/05/11,03:00:37,18,09,1, 11.9,1,1, 2.829, 10526.699, 260.782, 52532.422 20/05/11,03:00:37,19,09,1, 11.9,1,1, 2.829, 10526.679, 260.763, 52532.379 20/05/11,03:00:38,00,09,1, 11.9,1,1, 2.831, 10526.668, 260.785, 52532.445 20/05/11,03:00:38,01,09,1, 11.9,1,1, 2.831, 10526.663, 260.762, 52532.445 20/05/11,03:00:38,02,09,1, 11.9,1,1, 2.831, 10526.640, 260.739, 52532.377 20/05/11,03:00:38,03,09,1, 11.9,1,1, 2.831, 10526.659, 260.784, 52532.423 20/05/11,03:00:38,04,09,1, 11.9,1,1, 2.831, 10526.672, 260.752, 52532.413 20/05/11,03:00:38,05,09,1, 11.9,1,1, 2.831, 10526.667, 260.734, 52532.384 20/05/11,03:00:38,06,09,1, 11.9,1,1, 2.831, 10526.655, 260.740, 52532.405 20/05/11,03:00:38,07,09,1, 11.9,1,1, 2.831, 10526.639, 260.760, 52532.441 20/05/11,03:00:38,08,09,1, 11.9,1,1, 2.831, 10526.641, 260.757, 52532.429 20/05/11,03:00:38,09,09,1, 11.9,1,1, 2.831, 10526.641, 260.760, 52532.407 20/05/11,03:00:38,10,09,1, 11.9,1,1, 2.831, 10526.650, 260.798, 52532.442 20/05/11,03:00:38,11,09,1, 11.9,1,1, 2.831, 10526.649, 260.796, 52532.426 20/05/11,03:00:38,12,09,1, 11.9,1,1, 2.831, 10526.671, 260.796, 52532.419 20/05/11,03:00:38,13,09,1, 11.9,1,1, 2.831, 10526.634, 260.782, 52532.423 20/05/11,03:00:38,14,09,1, 11.9,1,1, 2.831, 10526.692, 260.794, 52532.412 20/05/11,03:00:38,15,09,1, 11.9,1,1, 2.831, 10526.610, 260.811, 52532.418 20/05/11,03:00:38,16,09,1, 11.9,1,1, 2.831, 10526.616, 260.798, 52532.426 20/05/11,03:00:38,17,09,1, 11.9,1,1, 2.831, 10526.661, 260.788, 52532.431 20/05/11,03:00:38,18,09,1, 11.9,1,1, 2.831, 10526.640, 260.779, 52532.407 20/05/11,03:00:38,19,09,1, 11.9,1,1, 2.831, 10526.673, 260.785, 52532.445 20/05/11,03:00:39,00,09,1, 11.9,1,1, 2.833, 10526.634, 260.782, 52532.389 20/05/11,03:00:39,01,09,1, 11.9,1,1, 2.833, 10526.639, 260.791, 52532.436 20/05/11,03:00:39,02,09,1, 11.9,1,1, 2.833, 10526.640, 260.772, 52532.382 20/05/11,03:00:39,03,09,1, 11.9,1,1, 2.833, 10526.638, 260.781, 52532.405 20/05/11,03:00:39,04,09,1, 11.9,1,1, 2.833, 10526.618, 260.795, 52532.384 20/05/11,03:00:39,05,09,1, 11.9,1,1, 2.833, 10526.645, 260.763, 52532.421 20/05/11,03:00:39,06,09,1, 11.9,1,1, 2.833, 10526.623, 260.798, 52532.409 20/05/11,03:00:39,07,09,1, 11.9,1,1, 2.833, 10526.673, 260.817, 52532.435 20/05/11,03:00:39,08,09,1, 11.9,1,1, 2.833, 10526.626, 260.817, 52532.434 20/05/11,03:00:39,09,09,1, 11.9,1,1, 2.833, 10526.652, 260.824, 52532.430 20/05/11,03:00:39,10,09,1, 11.9,1,1, 2.833, 10526.637, 260.825, 52532.427 20/05/11,03:00:39,11,09,1, 11.9,1,1, 2.833, 10526.648, 260.835, 52532.445 20/05/11,03:00:39,12,09,1, 11.9,1,1, 2.833, 10526.636, 260.808, 52532.439 20/05/11,03:00:39,13,09,1, 11.9,1,1, 2.833, 10526.633, 260.826, 52532.430 20/05/11,03:00:39,14,09,1, 11.9,1,1, 2.833, 10526.632, 260.812, 52532.442 20/05/11,03:00:39,15,09,1, 11.9,1,1, 2.833, 10526.614, 260.834, 52532.424 20/05/11,03:00:39,16,09,1, 11.9,1,1, 2.833, 10526.602, 260.826, 52532.454 20/05/11,03:00:39,17,09,1, 11.9,1,1, 2.833, 10526.643, 260.832, 52532.380 20/05/11,03:00:39,18,09,1, 11.9,1,1, 2.833, 10526.631, 260.804, 52532.381 20/05/11,03:00:39,19,09,1, 11.9,1,1, 2.833, 10526.642, 260.782, 52532.389 20/05/11,03:00:40,00,08,1, 11.9,1,1, 2.831, 10526.609, 260.803, 52532.460 20/05/11,03:00:40,01,08,1, 11.9,1,1, 2.831, 10526.617, 260.782, 52532.425 20/05/11,03:00:40,02,08,1, 11.9,1,1, 2.831, 10526.625, 260.807, 52532.499 20/05/11,03:00:40,03,08,1, 11.9,1,1, 2.831, 10526.635, 260.798, 52532.455 20/05/11,03:00:40,04,08,1, 11.9,1,1, 2.831, 10526.622, 260.825, 52532.434 20/05/11,03:00:40,05,08,1, 11.9,1,1, 2.831, 10526.628, 260.835, 52532.434 20/05/11,03:00:40,06,08,1, 11.9,1,1, 2.831, 10526.635, 260.814, 52532.471 20/05/11,03:00:40,07,08,1, 11.9,1,1, 2.831, 10526.640, 260.851, 52532.444 20/05/11,03:00:40,08,08,1, 11.9,1,1, 2.831, 10526.625, 260.827, 52532.430 20/05/11,03:00:40,09,08,1, 11.9,1,1, 2.831, 10526.622, 260.793, 52532.426 20/05/11,03:00:40,10,08,1, 11.9,1,1, 2.831, 10526.621, 260.827, 52532.493 20/05/11,03:00:40,11,08,1, 11.9,1,1, 2.831, 10526.637, 260.794, 52532.456 20/05/11,03:00:40,12,08,1, 11.9,1,1, 2.831, 10526.611, 260.812, 52532.468 20/05/11,03:00:40,13,08,1, 11.9,1,1, 2.831, 10526.624, 260.776, 52532.411 20/05/11,03:00:40,14,08,1, 11.9,1,1, 2.831, 10526.587, 260.783, 52532.395 20/05/11,03:00:40,15,08,1, 11.9,1,1, 2.831, 10526.587, 260.788, 52532.431 20/05/11,03:00:40,16,08,1, 11.9,1,1, 2.831, 10526.571, 260.793, 52532.452 20/05/11,03:00:40,17,08,1, 11.9,1,1, 2.831, 10526.597, 260.798, 52532.475 20/05/11,03:00:40,18,08,1, 11.9,1,1, 2.831, 10526.638, 260.794, 52532.440 20/05/11,03:00:40,19,08,1, 11.9,1,1, 2.831, 10526.610, 260.803, 52532.460 20/05/11,03:00:41,00,08,1, 11.8,1,1, 2.830, 10526.643, 260.850, 52532.477 20/05/11,03:00:41,01,08,1, 11.8,1,1, 2.830, 10526.614, 260.811, 52532.422 20/05/11,03:00:41,02,08,1, 11.8,1,1, 2.830, 10526.614, 260.828, 52532.490 20/05/11,03:00:41,03,08,1, 11.8,1,1, 2.830, 10526.618, 260.850, 52532.475 20/05/11,03:00:41,04,08,1, 11.8,1,1, 2.830, 10526.602, 260.855, 52532.472 20/05/11,03:00:41,05,08,1, 11.8,1,1, 2.830, 10526.621, 260.821, 52532.435 20/05/11,03:00:41,06,08,1, 11.8,1,1, 2.830, 10526.598, 260.805, 52532.393 20/05/11,03:00:41,07,08,1, 11.8,1,1, 2.830, 10526.612, 260.809, 52532.422 20/05/11,03:00:41,08,08,1, 11.8,1,1, 2.830, 10526.616, 260.788, 52532.443 20/05/11,03:00:41,09,08,1, 11.8,1,1, 2.830, 10526.607, 260.808, 52532.455 20/05/11,03:00:41,10,08,1, 11.8,1,1, 2.830, 10526.620, 260.804, 52532.405 20/05/11,03:00:41,11,08,1, 11.8,1,1, 2.830, 10526.619, 260.803, 52532.407 20/05/11,03:00:41,12,08,1, 11.8,1,1, 2.830, 10526.611, 260.794, 52532.431 20/05/11,03:00:41,13,08,1, 11.8,1,1, 2.830, 10526.630, 260.804, 52532.448 20/05/11,03:00:41,14,08,1, 11.8,1,1, 2.830, 10526.626, 260.794, 52532.451 20/05/11,03:00:41,15,08,1, 11.8,1,1, 2.830, 10526.616, 260.797, 52532.456 20/05/11,03:00:41,16,08,1, 11.8,1,1, 2.830, 10526.635, 260.814, 52532.459 20/05/11,03:00:41,17,08,1, 11.8,1,1, 2.830, 10526.642, 260.846, 52532.470 20/05/11,03:00:41,18,08,1, 11.8,1,1, 2.830, 10526.658, 260.838, 52532.470 20/05/11,03:00:41,19,08,1, 11.8,1,1, 2.830, 10526.650, 260.850, 52532.477 20/05/11,03:00:42,00,08,1, 11.9,1,1, 2.834, 10526.710, 260.883, 52532.454 20/05/11,03:00:42,01,08,1, 11.9,1,1, 2.834, 10526.632, 260.835, 52532.469 20/05/11,03:00:42,02,08,1, 11.9,1,1, 2.834, 10526.640, 260.845, 52532.469 20/05/11,03:00:42,03,08,1, 11.9,1,1, 2.834, 10526.654, 260.838, 52532.462 20/05/11,03:00:42,04,08,1, 11.9,1,1, 2.834, 10526.613, 260.805, 52532.509 20/05/11,03:00:42,05,08,1, 11.9,1,1, 2.834, 10526.668, 260.821, 52532.422 20/05/11,03:00:42,06,08,1, 11.9,1,1, 2.834, 10526.660, 260.807, 52532.415 20/05/11,03:00:42,07,08,1, 11.9,1,1, 2.834, 10526.671, 260.781, 52532.432 20/05/11,03:00:42,08,08,1, 11.9,1,1, 2.834, 10526.673, 260.817, 52532.435 20/05/11,03:00:42,09,08,1, 11.9,1,1, 2.834, 10526.662, 260.812, 52532.434 20/05/11,03:00:42,10,08,1, 11.9,1,1, 2.834, 10526.682, 260.820, 52532.461 20/05/11,03:00:42,11,08,1, 11.9,1,1, 2.834, 10526.682, 260.864, 52532.519 20/05/11,03:00:42,12,08,1, 11.9,1,1, 2.834, 10526.688, 260.829, 52532.478 20/05/11,03:00:42,13,08,1, 11.9,1,1, 2.834, 10526.680, 260.888, 52532.508 20/05/11,03:00:42,14,08,1, 11.9,1,1, 2.834, 10526.684, 260.899, 52532.483 20/05/11,03:00:42,15,08,1, 11.9,1,1, 2.834, 10526.708, 260.847, 52532.415 20/05/11,03:00:42,16,08,1, 11.9,1,1, 2.834, 10526.729, 260.887, 52532.474 20/05/11,03:00:42,17,08,1, 11.9,1,1, 2.834, 10526.703, 260.874, 52532.427 20/05/11,03:00:42,18,08,1, 11.9,1,1, 2.834, 10526.718, 260.882, 52532.453 20/05/11,03:00:42,19,08,1, 11.9,1,1, 2.834, 10526.712, 260.883, 52532.454 20/05/11,03:00:43,00,08,1, 11.8,1,1, 2.832, 10526.860, 261.007, 52532.464 20/05/11,03:00:43,01,08,1, 11.8,1,1, 2.832, 10526.758, 260.886, 52532.473 20/05/11,03:00:43,02,08,1, 11.8,1,1, 2.832, 10526.742, 260.897, 52532.474 20/05/11,03:00:43,03,08,1, 11.8,1,1, 2.832, 10526.741, 260.843, 52532.430 20/05/11,03:00:43,04,08,1, 11.8,1,1, 2.832, 10526.749, 260.857, 52532.433 20/05/11,03:00:43,05,08,1, 11.8,1,1, 2.832, 10526.752, 260.905, 52532.444 20/05/11,03:00:43,06,08,1, 11.8,1,1, 2.832, 10526.779, 260.902, 52532.469 20/05/11,03:00:43,07,08,1, 11.8,1,1, 2.832, 10526.819, 260.928, 52532.492 20/05/11,03:00:43,08,08,1, 11.8,1,1, 2.832, 10526.792, 260.936, 52532.482 20/05/11,03:00:43,09,08,1, 11.8,1,1, 2.832, 10526.813, 260.950, 52532.465 20/05/11,03:00:43,10,08,1, 11.8,1,1, 2.832, 10526.827, 260.956, 52532.465 20/05/11,03:00:43,11,08,1, 11.8,1,1, 2.832, 10526.823, 260.968, 52532.436 20/05/11,03:00:43,12,08,1, 11.8,1,1, 2.832, 10526.825, 260.958, 52532.469 20/05/11,03:00:43,13,08,1, 11.8,1,1, 2.832, 10526.829, 260.991, 52532.475 20/05/11,03:00:43,14,08,1, 11.8,1,1, 2.832, 10526.823, 260.979, 52532.475 20/05/11,03:00:43,15,08,1, 11.8,1,1, 2.832, 10526.834, 260.968, 52532.460 20/05/11,03:00:43,16,08,1, 11.8,1,1, 2.832, 10526.857, 260.971, 52532.486 20/05/11,03:00:43,17,08,1, 11.8,1,1, 2.832, 10526.865, 260.974, 52532.475 20/05/11,03:00:43,18,08,1, 11.8,1,1, 2.832, 10526.849, 260.988, 52532.461 20/05/11,03:00:43,19,08,1, 11.8,1,1, 2.832, 10526.865, 261.007, 52532.464 20/05/11,03:00:44,00,09,1, 11.9,1,1, 2.832, 10527.035, 261.151, 52532.503 20/05/11,03:00:44,01,09,1, 11.9,1,1, 2.832, 10526.892, 261.012, 52532.424 20/05/11,03:00:44,02,09,1, 11.9,1,1, 2.832, 10526.892, 261.029, 52532.465 20/05/11,03:00:44,03,09,1, 11.9,1,1, 2.832, 10526.904, 261.018, 52532.446 20/05/11,03:00:44,04,09,1, 11.9,1,1, 2.832, 10526.929, 261.034, 52532.483 20/05/11,03:00:44,05,09,1, 11.9,1,1, 2.832, 10526.929, 261.055, 52532.483 20/05/11,03:00:44,06,09,1, 11.9,1,1, 2.832, 10526.933, 261.072, 52532.492 20/05/11,03:00:44,07,09,1, 11.9,1,1, 2.832, 10526.935, 261.092, 52532.485 20/05/11,03:00:44,08,09,1, 11.9,1,1, 2.832, 10526.980, 261.118, 52532.479 20/05/11,03:00:44,09,09,1, 11.9,1,1, 2.832, 10526.976, 261.092, 52532.512 20/05/11,03:00:44,10,09,1, 11.9,1,1, 2.832, 10527.002, 261.084, 52532.462 20/05/11,03:00:44,11,09,1, 11.9,1,1, 2.832, 10526.988, 261.099, 52532.472 20/05/11,03:00:44,12,09,1, 11.9,1,1, 2.832, 10526.993, 261.112, 52532.446 20/05/11,03:00:44,13,09,1, 11.9,1,1, 2.832, 10526.985, 261.084, 52532.547 20/05/11,03:00:44,14,09,1, 11.9,1,1, 2.832, 10527.015, 261.104, 52532.372 20/05/11,03:00:44,15,09,1, 11.9,1,1, 2.832, 10527.020, 261.119, 52532.396 20/05/11,03:00:44,16,09,1, 11.9,1,1, 2.832, 10527.040, 261.129, 52532.432 20/05/11,03:00:44,17,09,1, 11.9,1,1, 2.832, 10527.017, 261.118, 52532.460 20/05/11,03:00:44,18,09,1, 11.9,1,1, 2.832, 10527.034, 261.112, 52532.444 20/05/11,03:00:44,19,09,1, 11.9,1,1, 2.832, 10527.038, 261.151, 52532.503 20/05/11,03:00:45,00,09,1, 11.9,1,1, 2.831, 10527.202, 261.278, 52532.494 20/05/11,03:00:45,01,09,1, 11.9,1,1, 2.831, 10527.077, 261.194, 52532.309 20/05/11,03:00:45,02,09,1, 11.9,1,1, 2.831, 10527.072, 261.183, 52532.395 20/05/11,03:00:45,03,09,1, 11.9,1,1, 2.831, 10527.080, 261.177, 52532.336 20/05/11,03:00:45,04,09,1, 11.9,1,1, 2.831, 10527.128, 261.185, 52532.497 20/05/11,03:00:45,05,09,1, 11.9,1,1, 2.831, 10527.157, 261.164, 52532.417 20/05/11,03:00:45,06,09,1, 11.9,1,1, 2.831, 10527.109, 261.178, 52532.406 20/05/11,03:00:45,07,09,1, 11.9,1,1, 2.831, 10527.122, 261.184, 52532.469 20/05/11,03:00:45,08,09,1, 11.9,1,1, 2.831, 10527.099, 261.188, 52532.422 20/05/11,03:00:45,09,09,1, 11.9,1,1, 2.831, 10527.140, 261.232, 52532.494 20/05/11,03:00:45,10,09,1, 11.9,1,1, 2.831, 10527.129, 261.206, 52532.465 20/05/11,03:00:45,11,09,1, 11.9,1,1, 2.831, 10527.136, 261.223, 52532.476 20/05/11,03:00:45,12,09,1, 11.9,1,1, 2.831, 10527.132, 261.232, 52532.469 20/05/11,03:00:45,13,09,1, 11.9,1,1, 2.831, 10527.145, 261.216, 52532.478 20/05/11,03:00:45,14,09,1, 11.9,1,1, 2.831, 10527.134, 261.252, 52532.512 20/05/11,03:00:45,15,09,1, 11.9,1,1, 2.831, 10527.182, 261.253, 52532.510 20/05/11,03:00:45,16,09,1, 11.9,1,1, 2.831, 10527.193, 261.272, 52532.522 20/05/11,03:00:45,17,09,1, 11.9,1,1, 2.831, 10527.198, 261.283, 52532.495 20/05/11,03:00:45,18,09,1, 11.9,1,1, 2.831, 10527.195, 261.307, 52532.502 20/05/11,03:00:45,19,09,1, 11.9,1,1, 2.831, 10527.207, 261.278, 52532.494 20/05/11,03:00:46,00,08,1, 11.9,1,1, 2.829, 10527.269, 261.379, 52532.585 20/05/11,03:00:46,01,08,1, 11.9,1,1, 2.829, 10527.213, 261.297, 52532.493 20/05/11,03:00:46,02,08,1, 11.9,1,1, 2.829, 10527.202, 261.302, 52532.480 20/05/11,03:00:46,03,08,1, 11.9,1,1, 2.829, 10527.238, 261.311, 52532.515 20/05/11,03:00:46,04,08,1, 11.9,1,1, 2.829, 10527.227, 261.299, 52532.496 20/05/11,03:00:46,05,08,1, 11.9,1,1, 2.829, 10527.241, 261.310, 52532.507 20/05/11,03:00:46,06,08,1, 11.9,1,1, 2.829, 10527.218, 261.323, 52532.492 20/05/11,03:00:46,07,08,1, 11.9,1,1, 2.829, 10527.230, 261.338, 52532.521 20/05/11,03:00:46,08,08,1, 11.9,1,1, 2.829, 10527.225, 261.342, 52532.427 20/05/11,03:00:46,09,08,1, 11.9,1,1, 2.829, 10527.251, 261.371, 52532.538 20/05/11,03:00:46,10,08,1, 11.9,1,1, 2.829, 10527.264, 261.357, 52532.514 20/05/11,03:00:46,11,08,1, 11.9,1,1, 2.829, 10527.242, 261.380, 52532.519 20/05/11,03:00:46,12,08,1, 11.9,1,1, 2.829, 10527.268, 261.425, 52532.849 20/05/11,03:00:46,13,08,1, 11.9,1,1, 2.829, 10527.311, 261.392, 52532.472 20/05/11,03:00:46,14,08,1, 11.9,1,1, 2.829, 10527.279, 261.364, 52532.464 20/05/11,03:00:46,15,08,1, 11.9,1,1, 2.829, 10527.295, 261.386, 52532.515 20/05/11,03:00:46,16,08,1, 11.9,1,1, 2.829, 10527.268, 261.361, 52532.472 20/05/11,03:00:46,17,08,1, 11.9,1,1, 2.829, 10527.285, 261.407, 52532.684 20/05/11,03:00:46,18,08,1, 11.9,1,1, 2.829, 10527.308, 261.362, 52532.564 20/05/11,03:00:46,19,08,1, 11.9,1,1, 2.829, 10527.271, 261.379, 52532.585 20/05/11,03:00:47,00,08,1, 11.8,1,1, 2.829, 10527.319, 261.506, 52532.563 20/05/11,03:00:47,01,08,1, 11.8,1,1, 2.829, 10527.298, 261.390, 52532.452 20/05/11,03:00:47,02,08,1, 11.8,1,1, 2.829, 10527.293, 261.419, 52532.492 20/05/11,03:00:47,03,08,1, 11.8,1,1, 2.829, 10527.293, 261.427, 52532.523 20/05/11,03:00:47,04,08,1, 11.8,1,1, 2.829, 10527.290, 261.442, 52532.546 20/05/11,03:00:47,05,08,1, 11.8,1,1, 2.829, 10527.294, 261.435, 52532.553 20/05/11,03:00:47,06,08,1, 11.8,1,1, 2.829, 10527.325, 261.445, 52532.521 20/05/11,03:00:47,07,08,1, 11.8,1,1, 2.829, 10527.301, 261.470, 52532.536 20/05/11,03:00:47,08,08,1, 11.8,1,1, 2.829, 10527.301, 261.455, 52532.554 20/05/11,03:00:47,09,08,1, 11.8,1,1, 2.829, 10527.289, 261.430, 52532.525 20/05/11,03:00:47,10,08,1, 11.8,1,1, 2.829, 10527.300, 261.473, 52532.540 20/05/11,03:00:47,11,08,1, 11.8,1,1, 2.829, 10527.315, 261.466, 52532.536 20/05/11,03:00:47,12,08,1, 11.8,1,1, 2.829, 10527.312, 261.443, 52532.515 20/05/11,03:00:47,13,08,1, 11.8,1,1, 2.829, 10527.280, 261.467, 52532.505 20/05/11,03:00:47,14,08,1, 11.8,1,1, 2.829, 10527.283, 261.446, 52532.504 20/05/11,03:00:47,15,08,1, 11.8,1,1, 2.829, 10527.299, 261.451, 52532.526 20/05/11,03:00:47,16,08,1, 11.8,1,1, 2.829, 10527.270, 261.443, 52532.503 20/05/11,03:00:47,17,08,1, 11.8,1,1, 2.829, 10527.284, 261.486, 52532.553 20/05/11,03:00:47,18,08,1, 11.8,1,1, 2.829, 10527.289, 261.486, 52532.533 20/05/11,03:00:47,19,08,1, 11.8,1,1, 2.829, 10527.321, 261.506, 52532.563 20/05/11,03:00:48,00,08,1, 11.8,1,1, 2.828, 10527.277, 261.569, 52532.595 20/05/11,03:00:48,01,08,1, 11.8,1,1, 2.828, 10527.312, 261.542, 52532.606 20/05/11,03:00:48,02,08,1, 11.8,1,1, 2.828, 10527.316, 261.502, 52532.582 20/05/11,03:00:48,03,08,1, 11.8,1,1, 2.828, 10527.317, 261.552, 52532.594 20/05/11,03:00:48,04,08,1, 11.8,1,1, 2.828, 10527.316, 261.531, 52532.586 20/05/11,03:00:48,05,08,1, 11.8,1,1, 2.828, 10527.278, 261.510, 52532.561 20/05/11,03:00:48,06,08,1, 11.8,1,1, 2.828, 10527.270, 261.538, 52532.548 20/05/11,03:00:48,07,08,1, 11.8,1,1, 2.828, 10527.288, 261.518, 52532.573 20/05/11,03:00:48,08,08,1, 11.8,1,1, 2.828, 10527.297, 261.536, 52532.600 20/05/11,03:00:48,09,08,1, 11.8,1,1, 2.828, 10527.292, 261.532, 52532.569 20/05/11,03:00:48,10,08,1, 11.8,1,1, 2.828, 10527.276, 261.514, 52532.523 20/05/11,03:00:48,11,08,1, 11.8,1,1, 2.828, 10527.281, 261.525, 52532.565 20/05/11,03:00:48,12,08,1, 11.8,1,1, 2.828, 10527.278, 261.565, 52532.621 20/05/11,03:00:48,13,08,1, 11.8,1,1, 2.828, 10527.289, 261.517, 52532.581 20/05/11,03:00:48,14,08,1, 11.8,1,1, 2.828, 10527.268, 261.518, 52532.594 20/05/11,03:00:48,15,08,1, 11.8,1,1, 2.828, 10527.275, 261.561, 52532.614 20/05/11,03:00:48,16,08,1, 11.8,1,1, 2.828, 10527.270, 261.547, 52532.594 20/05/11,03:00:48,17,08,1, 11.8,1,1, 2.828, 10527.271, 261.584, 52532.587 20/05/11,03:00:48,18,08,1, 11.8,1,1, 2.828, 10527.262, 261.541, 52532.579 20/05/11,03:00:48,19,08,1, 11.8,1,1, 2.828, 10527.278, 261.569, 52532.595 20/05/11,03:00:49,00,08,1, 11.9,1,1, 2.831, 10527.252, 261.566, 52532.613 20/05/11,03:00:49,01,08,1, 11.9,1,1, 2.831, 10527.273, 261.549, 52532.567 20/05/11,03:00:49,02,08,1, 11.9,1,1, 2.831, 10527.230, 261.527, 52532.578 20/05/11,03:00:49,03,08,1, 11.9,1,1, 2.831, 10527.239, 261.550, 52532.547 20/05/11,03:00:49,04,08,1, 11.9,1,1, 2.831, 10527.237, 261.554, 52532.581 20/05/11,03:00:49,05,08,1, 11.9,1,1, 2.831, 10527.233, 261.537, 52532.561 20/05/11,03:00:49,06,08,1, 11.9,1,1, 2.831, 10527.219, 261.545, 52532.573 20/05/11,03:00:49,07,08,1, 11.9,1,1, 2.831, 10527.233, 261.551, 52532.545 20/05/11,03:00:49,08,08,1, 11.9,1,1, 2.831, 10527.234, 261.574, 52532.569 20/05/11,03:00:49,09,08,1, 11.9,1,1, 2.831, 10527.218, 261.567, 52532.592 20/05/11,03:00:49,10,08,1, 11.9,1,1, 2.831, 10527.209, 261.552, 52532.593 20/05/11,03:00:49,11,08,1, 11.9,1,1, 2.831, 10527.215, 261.589, 52532.579 20/05/11,03:00:49,12,08,1, 11.9,1,1, 2.831, 10527.233, 261.574, 52532.579 20/05/11,03:00:49,13,08,1, 11.9,1,1, 2.831, 10527.248, 261.605, 52532.630 20/05/11,03:00:49,14,08,1, 11.9,1,1, 2.831, 10527.245, 261.572, 52532.583 20/05/11,03:00:49,15,08,1, 11.9,1,1, 2.831, 10527.206, 261.592, 52532.646 20/05/11,03:00:49,16,08,1, 11.9,1,1, 2.831, 10527.233, 261.591, 52532.651 20/05/11,03:00:49,17,08,1, 11.9,1,1, 2.831, 10527.238, 261.581, 52532.632 20/05/11,03:00:49,18,08,1, 11.9,1,1, 2.831, 10527.204, 261.532, 52532.620 20/05/11,03:00:49,19,08,1, 11.9,1,1, 2.831, 10527.253, 261.566, 52532.613 20/05/11,03:00:50,00,08,1, 11.9,1,1, 2.827, 10527.202, 261.507, 52532.629 20/05/11,03:00:50,01,08,1, 11.9,1,1, 2.827, 10527.212, 261.557, 52532.594 20/05/11,03:00:50,02,08,1, 11.9,1,1, 2.827, 10527.223, 261.533, 52532.590 20/05/11,03:00:50,03,08,1, 11.9,1,1, 2.827, 10527.204, 261.528, 52532.620 20/05/11,03:00:50,04,08,1, 11.9,1,1, 2.827, 10527.199, 261.522, 52532.586 20/05/11,03:00:50,05,08,1, 11.9,1,1, 2.827, 10527.223, 261.527, 52532.618 20/05/11,03:00:50,06,08,1, 11.9,1,1, 2.827, 10527.209, 261.551, 52532.638 20/05/11,03:00:50,07,08,1, 11.9,1,1, 2.827, 10527.220, 261.582, 52532.659 20/05/11,03:00:50,08,08,1, 11.9,1,1, 2.827, 10527.233, 261.574, 52532.644 20/05/11,03:00:50,09,08,1, 11.9,1,1, 2.827, 10527.222, 261.568, 52532.675 20/05/11,03:00:50,10,08,1, 11.9,1,1, 2.827, 10527.211, 261.558, 52532.664 20/05/11,03:00:50,11,08,1, 11.9,1,1, 2.827, 10527.224, 261.548, 52532.655 20/05/11,03:00:50,12,08,1, 11.9,1,1, 2.827, 10527.195, 261.519, 52532.622 20/05/11,03:00:50,13,08,1, 11.9,1,1, 2.827, 10527.225, 261.514, 52532.639 20/05/11,03:00:50,14,08,1, 11.9,1,1, 2.827, 10527.225, 261.550, 52532.656 20/05/11,03:00:50,15,08,1, 11.9,1,1, 2.827, 10527.204, 261.507, 52532.653 20/05/11,03:00:50,16,08,1, 11.9,1,1, 2.827, 10527.198, 261.516, 52532.609 20/05/11,03:00:50,17,08,1, 11.9,1,1, 2.827, 10527.194, 261.520, 52532.630 20/05/11,03:00:50,18,08,1, 11.9,1,1, 2.827, 10527.193, 261.504, 52532.579 20/05/11,03:00:50,19,08,1, 11.9,1,1, 2.827, 10527.204, 261.507, 52532.629 20/05/11,03:00:51,00,08,1, 11.9,1,1, 2.832, 10527.235, 261.453, 52532.565 20/05/11,03:00:51,01,08,1, 11.9,1,1, 2.832, 10527.212, 261.502, 52532.607 20/05/11,03:00:51,02,08,1, 11.9,1,1, 2.832, 10527.184, 261.492, 52532.626 20/05/11,03:00:51,03,08,1, 11.9,1,1, 2.832, 10527.221, 261.519, 52532.632 20/05/11,03:00:51,04,08,1, 11.9,1,1, 2.832, 10527.224, 261.505, 52532.592 20/05/11,03:00:51,05,08,1, 11.9,1,1, 2.832, 10527.198, 261.515, 52532.650 20/05/11,03:00:51,06,08,1, 11.9,1,1, 2.832, 10527.232, 261.521, 52532.653 20/05/11,03:00:51,07,08,1, 11.9,1,1, 2.832, 10527.200, 261.517, 52532.659 20/05/11,03:00:51,08,08,1, 11.9,1,1, 2.832, 10527.237, 261.489, 52532.660 20/05/11,03:00:51,09,08,1, 11.9,1,1, 2.832, 10527.224, 261.508, 52532.633 20/05/11,03:00:51,10,08,1, 11.9,1,1, 2.832, 10527.225, 261.485, 52532.620 20/05/11,03:00:51,11,08,1, 11.9,1,1, 2.832, 10527.216, 261.455, 52532.593 20/05/11,03:00:51,12,08,1, 11.9,1,1, 2.832, 10527.210, 261.450, 52532.592 20/05/11,03:00:51,13,08,1, 11.9,1,1, 2.832, 10527.197, 261.476, 52532.601 20/05/11,03:00:51,14,08,1, 11.9,1,1, 2.832, 10527.203, 261.474, 52532.591 20/05/11,03:00:51,15,08,1, 11.9,1,1, 2.832, 10527.229, 261.467, 52532.570 20/05/11,03:00:51,16,08,1, 11.9,1,1, 2.832, 10527.231, 261.455, 52532.575 20/05/11,03:00:51,17,08,1, 11.9,1,1, 2.832, 10527.203, 261.473, 52532.584 20/05/11,03:00:51,18,08,1, 11.9,1,1, 2.832, 10527.221, 261.478, 52532.582 20/05/11,03:00:51,19,08,1, 11.9,1,1, 2.832, 10527.239, 261.453, 52532.565 20/05/11,03:00:52,00,08,1, 12.0,1,1, 2.828, 10527.352, 261.422, 52532.559 20/05/11,03:00:52,01,08,1, 12.0,1,1, 2.828, 10527.246, 261.443, 52532.577 20/05/11,03:00:52,02,08,1, 12.0,1,1, 2.828, 10527.228, 261.479, 52532.603 20/05/11,03:00:52,03,08,1, 12.0,1,1, 2.828, 10527.250, 261.478, 52532.594 20/05/11,03:00:52,04,08,1, 12.0,1,1, 2.828, 10527.269, 261.463, 52532.582 20/05/11,03:00:52,05,08,1, 12.0,1,1, 2.828, 10527.272, 261.468, 52532.617 20/05/11,03:00:52,06,08,1, 12.0,1,1, 2.828, 10527.251, 261.439, 52532.564 20/05/11,03:00:52,07,08,1, 12.0,1,1, 2.828, 10527.265, 261.422, 52532.559 20/05/11,03:00:52,08,08,1, 12.0,1,1, 2.828, 10527.253, 261.403, 52532.583 20/05/11,03:00:52,09,08,1, 12.0,1,1, 2.828, 10527.260, 261.421, 52532.551 20/05/11,03:00:52,10,08,1, 12.0,1,1, 2.828, 10527.277, 261.407, 52532.520 20/05/11,03:00:52,11,08,1, 12.0,1,1, 2.828, 10527.267, 261.405, 52532.539 20/05/11,03:00:52,12,08,1, 12.0,1,1, 2.828, 10527.259, 261.395, 52532.541 20/05/11,03:00:52,13,08,1, 12.0,1,1, 2.828, 10527.281, 261.395, 52532.490 20/05/11,03:00:52,14,08,1, 12.0,1,1, 2.828, 10527.284, 261.441, 52532.541 20/05/11,03:00:52,15,08,1, 12.0,1,1, 2.828, 10527.316, 261.445, 52532.582 20/05/11,03:00:52,16,08,1, 12.0,1,1, 2.828, 10527.310, 261.443, 52532.560 20/05/11,03:00:52,17,08,1, 12.0,1,1, 2.828, 10527.253, 261.427, 52532.365 20/05/11,03:00:52,18,08,1, 12.0,1,1, 2.828, 10527.319, 261.453, 52532.666 20/05/11,03:00:52,19,08,1, 12.0,1,1, 2.828, 10527.356, 261.422, 52532.559 20/05/11,03:00:53,00,08,1, 11.9,1,1, 2.829, 10527.360, 261.433, 52532.545 20/05/11,03:00:53,01,08,1, 11.9,1,1, 2.829, 10527.357, 261.422, 52532.505 20/05/11,03:00:53,02,08,1, 11.9,1,1, 2.829, 10527.320, 261.395, 52532.534 20/05/11,03:00:53,03,08,1, 11.9,1,1, 2.829, 10527.311, 261.400, 52532.490 20/05/11,03:00:53,04,08,1, 11.9,1,1, 2.829, 10527.321, 261.431, 52532.533 20/05/11,03:00:53,05,08,1, 11.9,1,1, 2.829, 10527.326, 261.411, 52532.540 20/05/11,03:00:53,06,08,1, 11.9,1,1, 2.829, 10527.362, 261.415, 52532.580 20/05/11,03:00:53,07,08,1, 11.9,1,1, 2.829, 10527.324, 261.399, 52532.546 20/05/11,03:00:53,08,08,1, 11.9,1,1, 2.829, 10527.332, 261.420, 52532.567 20/05/11,03:00:53,09,08,1, 11.9,1,1, 2.829, 10527.351, 261.432, 52532.611 20/05/11,03:00:53,10,08,1, 11.9,1,1, 2.829, 10527.357, 261.446, 52532.599 20/05/11,03:00:53,11,08,1, 11.9,1,1, 2.829, 10527.359, 261.444, 52532.594 20/05/11,03:00:53,12,08,1, 11.9,1,1, 2.829, 10527.375, 261.450, 52532.598 20/05/11,03:00:53,13,08,1, 11.9,1,1, 2.829, 10527.382, 261.453, 52532.566 20/05/11,03:00:53,14,08,1, 11.9,1,1, 2.829, 10527.377, 261.463, 52532.596 20/05/11,03:00:53,15,08,1, 11.9,1,1, 2.829, 10527.383, 261.442, 52532.584 20/05/11,03:00:53,16,08,1, 11.9,1,1, 2.829, 10527.369, 261.433, 52532.570 20/05/11,03:00:53,17,08,1, 11.9,1,1, 2.829, 10527.359, 261.427, 52532.573 20/05/11,03:00:53,18,08,1, 11.9,1,1, 2.829, 10527.360, 261.423, 52532.553 20/05/11,03:00:53,19,08,1, 11.9,1,1, 2.829, 10527.363, 261.433, 52532.545 20/05/11,03:00:54,00,08,1, 11.8,1,1, 2.829, 10527.402, 261.468, 52532.564 20/05/11,03:00:54,01,08,1, 11.8,1,1, 2.829, 10527.362, 261.405, 52532.496 20/05/11,03:00:54,02,08,1, 11.8,1,1, 2.829, 10527.390, 261.416, 52532.523 20/05/11,03:00:54,03,08,1, 11.8,1,1, 2.829, 10527.370, 261.423, 52532.571 20/05/11,03:00:54,04,08,1, 11.8,1,1, 2.829, 10527.391, 261.422, 52532.547 20/05/11,03:00:54,05,08,1, 11.8,1,1, 2.829, 10527.387, 261.438, 52532.597 20/05/11,03:00:54,06,08,1, 11.8,1,1, 2.829, 10527.400, 261.475, 52532.583 20/05/11,03:00:54,07,08,1, 11.8,1,1, 2.829, 10527.431, 261.488, 52532.575 20/05/11,03:00:54,08,08,1, 11.8,1,1, 2.829, 10527.385, 261.460, 52532.571 20/05/11,03:00:54,09,08,1, 11.8,1,1, 2.829, 10527.415, 261.466, 52532.555 20/05/11,03:00:54,10,08,1, 11.8,1,1, 2.829, 10527.401, 261.468, 52532.552 20/05/11,03:00:54,11,08,1, 11.8,1,1, 2.829, 10527.403, 261.475, 52532.543 20/05/11,03:00:54,12,08,1, 11.8,1,1, 2.829, 10527.406, 261.488, 52532.564 20/05/11,03:00:54,13,08,1, 11.8,1,1, 2.829, 10527.377, 261.448, 52532.555 20/05/11,03:00:54,14,08,1, 11.8,1,1, 2.829, 10527.396, 261.472, 52532.506 20/05/11,03:00:54,15,08,1, 11.8,1,1, 2.829, 10527.396, 261.475, 52532.532 20/05/11,03:00:54,16,08,1, 11.8,1,1, 2.829, 10527.400, 261.448, 52532.560 20/05/11,03:00:54,17,08,1, 11.8,1,1, 2.829, 10527.380, 261.477, 52532.570 20/05/11,03:00:54,18,08,1, 11.8,1,1, 2.829, 10527.408, 261.512, 52532.546 20/05/11,03:00:54,19,08,1, 11.8,1,1, 2.829, 10527.406, 261.468, 52532.564 20/05/11,03:00:55,00,08,1, 11.8,1,1, 2.827, 10527.394, 261.656, 52532.613 20/05/11,03:00:55,01,08,1, 11.8,1,1, 2.827, 10527.400, 261.492, 52532.546 20/05/11,03:00:55,02,08,1, 11.8,1,1, 2.827, 10527.398, 261.515, 52532.575 20/05/11,03:00:55,03,08,1, 11.8,1,1, 2.827, 10527.400, 261.530, 52532.583 20/05/11,03:00:55,04,08,1, 11.8,1,1, 2.827, 10527.397, 261.542, 52532.543 20/05/11,03:00:55,05,08,1, 11.8,1,1, 2.827, 10527.408, 261.535, 52532.583 20/05/11,03:00:55,06,08,1, 11.8,1,1, 2.827, 10527.396, 261.534, 52532.538 20/05/11,03:00:55,07,08,1, 11.8,1,1, 2.827, 10527.441, 261.552, 52532.530 20/05/11,03:00:55,08,08,1, 11.8,1,1, 2.827, 10527.398, 261.552, 52532.584 20/05/11,03:00:55,09,08,1, 11.8,1,1, 2.827, 10527.383, 261.534, 52532.560 20/05/11,03:00:55,10,08,1, 11.8,1,1, 2.827, 10527.362, 261.533, 52532.550 20/05/11,03:00:55,11,08,1, 11.8,1,1, 2.827, 10527.392, 261.562, 52532.579 20/05/11,03:00:55,12,08,1, 11.8,1,1, 2.827, 10527.386, 261.525, 52532.556 20/05/11,03:00:55,13,08,1, 11.8,1,1, 2.827, 10527.405, 261.552, 52532.568 20/05/11,03:00:55,14,08,1, 11.8,1,1, 2.827, 10527.375, 261.570, 52532.565 20/05/11,03:00:55,15,08,1, 11.8,1,1, 2.827, 10527.409, 261.576, 52532.554 20/05/11,03:00:55,16,08,1, 11.8,1,1, 2.827, 10527.399, 261.583, 52532.541 20/05/11,03:00:55,17,08,1, 11.8,1,1, 2.827, 10527.397, 261.595, 52532.542 20/05/11,03:00:55,18,08,1, 11.8,1,1, 2.827, 10527.405, 261.602, 52532.565 20/05/11,03:00:55,19,08,1, 11.8,1,1, 2.827, 10527.400, 261.656, 52532.613 20/05/11,03:00:56,00,08,1, 11.9,1,1, 2.831, 10527.344, 261.687, 52532.544 20/05/11,03:00:56,01,08,1, 11.9,1,1, 2.831, 10527.407, 261.608, 52532.591 20/05/11,03:00:56,02,08,1, 11.9,1,1, 2.831, 10527.394, 261.603, 52532.579 20/05/11,03:00:56,03,08,1, 11.9,1,1, 2.831, 10527.391, 261.593, 52532.597 20/05/11,03:00:56,04,08,1, 11.9,1,1, 2.831, 10527.374, 261.593, 52532.540 20/05/11,03:00:56,05,08,1, 11.9,1,1, 2.831, 10527.376, 261.605, 52532.553 20/05/11,03:00:56,06,08,1, 11.9,1,1, 2.831, 10527.341, 261.612, 52532.574 20/05/11,03:00:56,07,08,1, 11.9,1,1, 2.831, 10527.358, 261.601, 52532.577 20/05/11,03:00:56,08,08,1, 11.9,1,1, 2.831, 10527.353, 261.606, 52532.529 20/05/11,03:00:56,09,08,1, 11.9,1,1, 2.831, 10527.361, 261.611, 52532.575 20/05/11,03:00:56,10,08,1, 11.9,1,1, 2.831, 10527.346, 261.670, 52532.561 20/05/11,03:00:56,11,08,1, 11.9,1,1, 2.831, 10527.358, 261.653, 52532.584 20/05/11,03:00:56,12,08,1, 11.9,1,1, 2.831, 10527.347, 261.650, 52532.609 20/05/11,03:00:56,13,08,1, 11.9,1,1, 2.831, 10527.365, 261.677, 52532.615 20/05/11,03:00:56,14,08,1, 11.9,1,1, 2.831, 10527.356, 261.701, 52532.651 20/05/11,03:00:56,15,08,1, 11.9,1,1, 2.831, 10527.366, 261.686, 52532.600 20/05/11,03:00:56,16,08,1, 11.9,1,1, 2.831, 10527.342, 261.697, 52532.592 20/05/11,03:00:56,17,08,1, 11.9,1,1, 2.831, 10527.338, 261.675, 52532.575 20/05/11,03:00:56,18,08,1, 11.9,1,1, 2.831, 10527.324, 261.688, 52532.592 20/05/11,03:00:56,19,08,1, 11.9,1,1, 2.831, 10527.347, 261.687, 52532.544 20/05/11,03:00:57,00,08,1, 11.9,1,1, 2.827, 10527.302, 261.684, 52532.610 20/05/11,03:00:57,01,08,1, 11.9,1,1, 2.827, 10527.327, 261.668, 52532.549 20/05/11,03:00:57,02,08,1, 11.9,1,1, 2.827, 10527.334, 261.664, 52532.523 20/05/11,03:00:57,03,08,1, 11.9,1,1, 2.827, 10527.329, 261.676, 52532.582 20/05/11,03:00:57,04,08,1, 11.9,1,1, 2.827, 10527.331, 261.699, 52532.619 20/05/11,03:00:57,05,08,1, 11.9,1,1, 2.827, 10527.328, 261.675, 52532.554 20/05/11,03:00:57,06,08,1, 11.9,1,1, 2.827, 10527.337, 261.715, 52532.615 20/05/11,03:00:57,07,08,1, 11.9,1,1, 2.827, 10527.326, 261.700, 52532.619 20/05/11,03:00:57,08,08,1, 11.9,1,1, 2.827, 10527.336, 261.716, 52532.657 20/05/11,03:00:57,09,08,1, 11.9,1,1, 2.827, 10527.339, 261.720, 52532.641 20/05/11,03:00:57,10,08,1, 11.9,1,1, 2.827, 10527.336, 261.714, 52532.591 20/05/11,03:00:57,11,08,1, 11.9,1,1, 2.827, 10527.300, 261.723, 52532.592 20/05/11,03:00:57,12,08,1, 11.9,1,1, 2.827, 10527.353, 261.695, 52532.511 20/05/11,03:00:57,13,08,1, 11.9,1,1, 2.827, 10527.280, 261.688, 52532.415 20/05/11,03:00:57,14,08,1, 11.9,1,1, 2.827, 10527.266, 261.748, 52532.709 20/05/11,03:00:57,15,08,1, 11.9,1,1, 2.827, 10527.312, 261.719, 52532.617 20/05/11,03:00:57,16,08,1, 11.9,1,1, 2.827, 10527.329, 261.707, 52532.637 20/05/11,03:00:57,17,08,1, 11.9,1,1, 2.827, 10527.304, 261.695, 52532.576 20/05/11,03:00:57,18,08,1, 11.9,1,1, 2.827, 10527.326, 261.719, 52532.593 20/05/11,03:00:57,19,08,1, 11.9,1,1, 2.827, 10527.304, 261.684, 52532.610 20/05/11,03:00:58,00,08,1, 11.9,1,1, 2.830, 10527.344, 261.728, 52532.593 20/05/11,03:00:58,01,08,1, 11.9,1,1, 2.830, 10527.334, 261.717, 52532.708 20/05/11,03:00:58,02,08,1, 11.9,1,1, 2.830, 10527.331, 261.741, 52532.669 20/05/11,03:00:58,03,08,1, 11.9,1,1, 2.830, 10527.335, 261.761, 52532.704 20/05/11,03:00:58,04,08,1, 11.9,1,1, 2.830, 10527.333, 261.744, 52532.649 20/05/11,03:00:58,05,08,1, 11.9,1,1, 2.830, 10527.352, 261.756, 52532.622 20/05/11,03:00:58,06,08,1, 11.9,1,1, 2.830, 10527.332, 261.723, 52532.607 20/05/11,03:00:58,07,08,1, 11.9,1,1, 2.830, 10527.355, 261.732, 52532.457 20/05/11,03:00:58,08,08,1, 11.9,1,1, 2.830, 10527.345, 261.736, 52532.574 20/05/11,03:00:58,09,08,1, 11.9,1,1, 2.830, 10527.338, 261.706, 52532.576 20/05/11,03:00:58,10,08,1, 11.9,1,1, 2.830, 10527.343, 261.733, 52532.572 20/05/11,03:00:58,11,08,1, 11.9,1,1, 2.830, 10527.320, 261.701, 52532.623 20/05/11,03:00:58,12,08,1, 11.9,1,1, 2.830, 10527.342, 261.688, 52532.594 20/05/11,03:00:58,13,08,1, 11.9,1,1, 2.830, 10527.322, 261.694, 52532.607 20/05/11,03:00:58,14,08,1, 11.9,1,1, 2.830, 10527.300, 261.700, 52532.598 20/05/11,03:00:58,15,08,1, 11.9,1,1, 2.830, 10527.363, 261.704, 52532.600 20/05/11,03:00:58,16,08,1, 11.9,1,1, 2.830, 10527.322, 261.703, 52532.599 20/05/11,03:00:58,17,08,1, 11.9,1,1, 2.830, 10527.344, 261.699, 52532.601 20/05/11,03:00:58,18,08,1, 11.9,1,1, 2.830, 10527.356, 261.723, 52532.619 20/05/11,03:00:58,19,08,1, 11.9,1,1, 2.830, 10527.347, 261.728, 52532.593 20/05/11,03:00:59,00,08,1, 11.9,1,1, 2.829, 10527.377, 261.709, 52532.590 20/05/11,03:00:59,01,08,1, 11.9,1,1, 2.829, 10527.347, 261.723, 52532.599 20/05/11,03:00:59,02,08,1, 11.9,1,1, 2.829, 10527.351, 261.717, 52532.585 20/05/11,03:00:59,03,08,1, 11.9,1,1, 2.829, 10527.366, 261.736, 52532.624 20/05/11,03:00:59,04,08,1, 11.9,1,1, 2.829, 10527.360, 261.727, 52532.581 20/05/11,03:00:59,05,08,1, 11.9,1,1, 2.829, 10527.347, 261.723, 52532.577 20/05/11,03:00:59,06,08,1, 11.9,1,1, 2.829, 10527.363, 261.692, 52532.604 20/05/11,03:00:59,07,08,1, 11.9,1,1, 2.829, 10527.351, 261.676, 52532.577 20/05/11,03:00:59,08,08,1, 11.9,1,1, 2.829, 10527.327, 261.679, 52532.555 20/05/11,03:00:59,09,08,1, 11.9,1,1, 2.829, 10527.350, 261.664, 52532.560 20/05/11,03:00:59,10,08,1, 11.9,1,1, 2.829, 10527.365, 261.675, 52532.579 20/05/11,03:00:59,11,08,1, 11.9,1,1, 2.829, 10527.344, 261.698, 52532.577 20/05/11,03:00:59,12,08,1, 11.9,1,1, 2.829, 10527.364, 261.717, 52532.606 20/05/11,03:00:59,13,08,1, 11.9,1,1, 2.829, 10527.334, 261.725, 52532.587 20/05/11,03:00:59,14,08,1, 11.9,1,1, 2.829, 10527.367, 261.692, 52532.604 20/05/11,03:00:59,15,08,1, 11.9,1,1, 2.829, 10527.383, 261.702, 52532.604 20/05/11,03:00:59,16,08,1, 11.9,1,1, 2.829, 10527.377, 261.712, 52532.619 20/05/11,03:00:59,17,08,1, 11.9,1,1, 2.829, 10527.339, 261.698, 52532.616 20/05/11,03:00:59,18,08,1, 11.9,1,1, 2.829, 10527.349, 261.694, 52532.598 20/05/11,03:00:59,19,08,1, 11.9,1,1, 2.829, 10527.379, 261.709, 52532.590 20/05/11,03:01:00,00,08,1, 11.9,1,1, 2.829, 10527.335, 261.718, 52532.601 20/05/11,03:01:00,01,08,1, 11.9,1,1, 2.829, 10527.378, 261.695, 52532.581 20/05/11,03:01:00,02,08,1, 11.9,1,1, 2.829, 10527.357, 261.695, 52532.576 20/05/11,03:01:00,03,08,1, 11.9,1,1, 2.829, 10527.371, 261.687, 52532.602 20/05/11,03:01:00,04,08,1, 11.9,1,1, 2.829, 10527.345, 261.690, 52532.604 20/05/11,03:01:00,05,08,1, 11.9,1,1, 2.829, 10527.368, 261.711, 52532.594 20/05/11,03:01:00,06,08,1, 11.9,1,1, 2.829, 10527.352, 261.706, 52532.624 20/05/11,03:01:00,07,08,1, 11.9,1,1, 2.829, 10527.376, 261.706, 52532.582 20/05/11,03:01:00,08,08,1, 11.9,1,1, 2.829, 10527.367, 261.708, 52532.531 20/05/11,03:01:00,09,08,1, 11.9,1,1, 2.829, 10527.336, 261.768, 52532.868 20/05/11,03:01:00,10,08,1, 11.9,1,1, 2.829, 10527.372, 261.745, 52532.641 20/05/11,03:01:00,11,08,1, 11.9,1,1, 2.829, 10527.392, 261.733, 52532.573 20/05/11,03:01:00,12,08,1, 11.9,1,1, 2.829, 10527.351, 261.738, 52532.625 20/05/11,03:01:00,13,08,1, 11.9,1,1, 2.829, 10527.342, 261.732, 52532.643 20/05/11,03:01:00,14,08,1, 11.9,1,1, 2.829, 10527.355, 261.732, 52532.593 20/05/11,03:01:00,15,08,1, 11.9,1,1, 2.829, 10527.337, 261.758, 52532.607 20/05/11,03:01:00,16,08,1, 11.9,1,1, 2.829, 10527.342, 261.736, 52532.610 20/05/11,03:01:00,17,08,1, 11.9,1,1, 2.829, 10527.316, 261.729, 52532.619 20/05/11,03:01:00,18,08,1, 11.9,1,1, 2.829, 10527.324, 261.741, 52532.584 20/05/11,03:01:00,19,08,1, 11.9,1,1, 2.829, 10527.339, 261.718, 52532.601 20/05/11,03:01:01,00,08,1, 11.8,1,1, 2.829, 10527.202, 261.820, 52532.628 20/05/11,03:01:01,01,08,1, 11.8,1,1, 2.829, 10527.265, 261.740, 52532.721 20/05/11,03:01:01,02,08,1, 11.8,1,1, 2.829, 10527.314, 261.733, 52532.647 20/05/11,03:01:01,03,08,1, 11.8,1,1, 2.829, 10527.291, 261.762, 52532.631 20/05/11,03:01:01,04,08,1, 11.8,1,1, 2.829, 10527.305, 261.768, 52532.656 20/05/11,03:01:01,05,08,1, 11.8,1,1, 2.829, 10527.285, 261.749, 52532.458 20/05/11,03:01:01,06,08,1, 11.8,1,1, 2.829, 10527.287, 261.784, 52532.741 20/05/11,03:01:01,07,08,1, 11.8,1,1, 2.829, 10527.296, 261.785, 52532.692 20/05/11,03:01:01,08,08,1, 11.8,1,1, 2.829, 10527.298, 261.781, 52532.651 20/05/11,03:01:01,09,08,1, 11.8,1,1, 2.829, 10527.282, 261.792, 52532.657 20/05/11,03:01:01,10,08,1, 11.8,1,1, 2.829, 10527.264, 261.786, 52532.618 20/05/11,03:01:01,11,08,1, 11.8,1,1, 2.829, 10527.261, 261.772, 52532.612 20/05/11,03:01:01,12,08,1, 11.8,1,1, 2.829, 10527.270, 261.772, 52532.636 20/05/11,03:01:01,13,08,1, 11.8,1,1, 2.829, 10527.252, 261.778, 52532.619 20/05/11,03:01:01,14,08,1, 11.8,1,1, 2.829, 10527.238, 261.775, 52532.581 20/05/11,03:01:01,15,08,1, 11.8,1,1, 2.829, 10527.200, 261.769, 52532.563 20/05/11,03:01:01,16,08,1, 11.8,1,1, 2.829, 10527.209, 261.790, 52532.591 20/05/11,03:01:01,17,08,1, 11.8,1,1, 2.829, 10527.206, 261.793, 52532.595 20/05/11,03:01:01,18,08,1, 11.8,1,1, 2.829, 10527.206, 261.812, 52532.604 20/05/11,03:01:01,19,08,1, 11.8,1,1, 2.829, 10527.203, 261.820, 52532.628 20/05/11,03:01:02,00,08,1, 11.9,1,1, 2.830, 10527.060, 261.945, 52532.646 20/05/11,03:01:02,01,08,1, 11.9,1,1, 2.830, 10527.182, 261.827, 52532.659 20/05/11,03:01:02,02,08,1, 11.9,1,1, 2.830, 10527.211, 261.847, 52532.680 20/05/11,03:01:02,03,08,1, 11.9,1,1, 2.830, 10527.169, 261.862, 52532.649 20/05/11,03:01:02,04,08,1, 11.9,1,1, 2.830, 10527.203, 261.867, 52532.645 20/05/11,03:01:02,05,08,1, 11.9,1,1, 2.830, 10527.182, 261.857, 52532.636 20/05/11,03:01:02,06,08,1, 11.9,1,1, 2.830, 10527.175, 261.852, 52532.640 20/05/11,03:01:02,07,08,1, 11.9,1,1, 2.830, 10527.159, 261.869, 52532.633 20/05/11,03:01:02,08,08,1, 11.9,1,1, 2.830, 10527.169, 261.858, 52532.608 20/05/11,03:01:02,09,08,1, 11.9,1,1, 2.830, 10527.147, 261.839, 52532.574 20/05/11,03:01:02,10,08,1, 11.9,1,1, 2.830, 10527.131, 261.842, 52532.632 20/05/11,03:01:02,11,08,1, 11.9,1,1, 2.830, 10527.115, 261.840, 52532.620 20/05/11,03:01:02,12,08,1, 11.9,1,1, 2.830, 10527.112, 261.840, 52532.609 20/05/11,03:01:02,13,08,1, 11.9,1,1, 2.830, 10527.096, 261.885, 52532.627 20/05/11,03:01:02,14,08,1, 11.9,1,1, 2.830, 10527.119, 261.894, 52532.636 20/05/11,03:01:02,15,08,1, 11.9,1,1, 2.830, 10527.102, 261.904, 52532.620 20/05/11,03:01:02,16,08,1, 11.9,1,1, 2.830, 10527.104, 261.914, 52532.662 20/05/11,03:01:02,17,08,1, 11.9,1,1, 2.830, 10527.103, 261.891, 52532.687 20/05/11,03:01:02,18,08,1, 11.9,1,1, 2.830, 10527.099, 261.937, 52532.708 20/05/11,03:01:02,19,08,1, 11.9,1,1, 2.830, 10527.063, 261.945, 52532.646 20/05/11,03:01:03,00,08,1, 11.8,1,1, 2.830, 10526.993, 261.921, 52532.641 20/05/11,03:01:03,01,08,1, 11.8,1,1, 2.830, 10527.035, 261.906, 52532.633 20/05/11,03:01:03,02,08,1, 11.8,1,1, 2.830, 10527.061, 261.915, 52532.605 20/05/11,03:01:03,03,08,1, 11.8,1,1, 2.830, 10527.018, 261.905, 52532.613 20/05/11,03:01:03,04,08,1, 11.8,1,1, 2.830, 10527.045, 261.948, 52532.651 20/05/11,03:01:03,05,08,1, 11.8,1,1, 2.830, 10527.055, 261.912, 52532.633 20/05/11,03:01:03,06,08,1, 11.8,1,1, 2.830, 10527.049, 261.912, 52532.648 20/05/11,03:01:03,07,08,1, 11.8,1,1, 2.830, 10527.031, 261.917, 52532.668 20/05/11,03:01:03,08,08,1, 11.8,1,1, 2.830, 10527.053, 261.949, 52532.664 20/05/11,03:01:03,09,08,1, 11.8,1,1, 2.830, 10527.061, 261.964, 52532.690 20/05/11,03:01:03,10,08,1, 11.8,1,1, 2.830, 10527.027, 261.961, 52532.700 20/05/11,03:01:03,11,08,1, 11.8,1,1, 2.830, 10527.045, 261.979, 52532.700 20/05/11,03:01:03,12,08,1, 11.8,1,1, 2.830, 10527.053, 261.959, 52532.676 20/05/11,03:01:03,13,08,1, 11.8,1,1, 2.830, 10527.034, 261.987, 52532.689 20/05/11,03:01:03,14,08,1, 11.8,1,1, 2.830, 10527.032, 261.949, 52532.664 20/05/11,03:01:03,15,08,1, 11.8,1,1, 2.830, 10527.032, 261.968, 52532.673 20/05/11,03:01:03,16,08,1, 11.8,1,1, 2.830, 10527.019, 261.961, 52532.658 20/05/11,03:01:03,17,08,1, 11.8,1,1, 2.830, 10527.040, 261.969, 52532.695 20/05/11,03:01:03,18,08,1, 11.8,1,1, 2.830, 10527.032, 261.930, 52532.617 20/05/11,03:01:03,19,08,1, 11.8,1,1, 2.830, 10526.994, 261.921, 52532.641 20/05/11,03:01:04,00,08,1, 11.8,1,1, 2.828, 10526.993, 261.956, 52532.642 20/05/11,03:01:04,01,08,1, 11.8,1,1, 2.828, 10526.974, 261.936, 52532.655 20/05/11,03:01:04,02,08,1, 11.8,1,1, 2.828, 10527.013, 261.946, 52532.646 20/05/11,03:01:04,03,08,1, 11.8,1,1, 2.828, 10526.991, 261.963, 52532.636 20/05/11,03:01:04,04,08,1, 11.8,1,1, 2.828, 10527.028, 261.968, 52532.652 20/05/11,03:01:04,05,08,1, 11.8,1,1, 2.828, 10527.013, 261.995, 52532.672 20/05/11,03:01:04,06,08,1, 11.8,1,1, 2.828, 10527.008, 261.982, 52532.709 20/05/11,03:01:04,07,08,1, 11.8,1,1, 2.828, 10527.002, 261.962, 52532.683 20/05/11,03:01:04,08,08,1, 11.8,1,1, 2.828, 10527.017, 262.000, 52532.714 20/05/11,03:01:04,09,08,1, 11.8,1,1, 2.828, 10526.976, 261.956, 52532.640 20/05/11,03:01:04,10,08,1, 11.8,1,1, 2.828, 10527.018, 261.973, 52532.659 20/05/11,03:01:04,11,08,1, 11.8,1,1, 2.828, 10526.994, 261.957, 52532.646 20/05/11,03:01:04,12,08,1, 11.8,1,1, 2.828, 10526.998, 261.966, 52532.621 20/05/11,03:01:04,13,08,1, 11.8,1,1, 2.828, 10526.973, 261.922, 52532.632 20/05/11,03:01:04,14,08,1, 11.8,1,1, 2.828, 10527.006, 261.967, 52532.675 20/05/11,03:01:04,15,08,1, 11.8,1,1, 2.828, 10526.981, 261.931, 52532.593 20/05/11,03:01:04,16,08,1, 11.8,1,1, 2.828, 10527.001, 261.941, 52532.649 20/05/11,03:01:04,17,08,1, 11.8,1,1, 2.828, 10527.009, 261.968, 52532.678 20/05/11,03:01:04,18,08,1, 11.8,1,1, 2.828, 10527.008, 261.957, 52532.634 20/05/11,03:01:04,19,08,1, 11.8,1,1, 2.828, 10526.996, 261.956, 52532.642 20/05/11,03:01:05,00,08,1, 11.9,1,1, 2.831, 10527.068, 261.982, 52532.637 20/05/11,03:01:05,01,08,1, 11.9,1,1, 2.831, 10527.005, 261.980, 52532.685 20/05/11,03:01:05,02,08,1, 11.9,1,1, 2.831, 10527.023, 261.999, 52532.690 20/05/11,03:01:05,03,08,1, 11.9,1,1, 2.831, 10527.006, 261.979, 52532.631 20/05/11,03:01:05,04,08,1, 11.9,1,1, 2.831, 10527.006, 261.990, 52532.657 20/05/11,03:01:05,05,08,1, 11.9,1,1, 2.831, 10527.028, 261.984, 52532.688 20/05/11,03:01:05,06,08,1, 11.9,1,1, 2.831, 10527.048, 261.967, 52532.678 20/05/11,03:01:05,07,08,1, 11.9,1,1, 2.831, 10527.009, 261.954, 52532.642 20/05/11,03:01:05,08,08,1, 11.9,1,1, 2.831, 10527.036, 261.951, 52532.665 20/05/11,03:01:05,09,08,1, 11.9,1,1, 2.831, 10527.031, 261.938, 52532.643 20/05/11,03:01:05,10,08,1, 11.9,1,1, 2.831, 10527.046, 261.953, 52532.621 20/05/11,03:01:05,11,08,1, 11.9,1,1, 2.831, 10527.035, 261.967, 52532.654 20/05/11,03:01:05,12,08,1, 11.9,1,1, 2.831, 10527.035, 261.996, 52532.635 20/05/11,03:01:05,13,08,1, 11.9,1,1, 2.831, 10527.060, 261.976, 52532.671 20/05/11,03:01:05,14,08,1, 11.9,1,1, 2.831, 10527.034, 261.991, 52532.646 20/05/11,03:01:05,15,08,1, 11.9,1,1, 2.831, 10527.070, 261.983, 52532.670 20/05/11,03:01:05,16,08,1, 11.9,1,1, 2.831, 10527.063, 261.994, 52532.635 20/05/11,03:01:05,17,08,1, 11.9,1,1, 2.831, 10527.068, 261.976, 52532.614 20/05/11,03:01:05,18,08,1, 11.9,1,1, 2.831, 10527.073, 261.984, 52532.597 20/05/11,03:01:05,19,08,1, 11.9,1,1, 2.831, 10527.069, 261.982, 52532.637 20/05/11,03:01:06,00,09,1, 11.9,1,1, 2.830, 10527.135, 261.973, 52532.531 20/05/11,03:01:06,01,09,1, 11.9,1,1, 2.830, 10527.073, 261.953, 52532.623 20/05/11,03:01:06,02,09,1, 11.9,1,1, 2.830, 10527.090, 261.954, 52532.610 20/05/11,03:01:06,03,09,1, 11.9,1,1, 2.830, 10527.054, 261.952, 52532.608 20/05/11,03:01:06,04,09,1, 11.9,1,1, 2.830, 10527.097, 261.978, 52532.601 20/05/11,03:01:06,05,09,1, 11.9,1,1, 2.830, 10527.116, 261.966, 52532.643 20/05/11,03:01:06,06,09,1, 11.9,1,1, 2.830, 10527.109, 261.972, 52532.627 20/05/11,03:01:06,07,09,1, 11.9,1,1, 2.830, 10527.125, 261.981, 52532.595 20/05/11,03:01:06,08,09,1, 11.9,1,1, 2.830, 10527.120, 261.979, 52532.637 20/05/11,03:01:06,09,09,1, 11.9,1,1, 2.830, 10527.116, 261.983, 52532.619 20/05/11,03:01:06,10,09,1, 11.9,1,1, 2.830, 10527.123, 262.014, 52532.631 20/05/11,03:01:06,11,09,1, 11.9,1,1, 2.830, 10527.128, 261.997, 52532.584 20/05/11,03:01:06,12,09,1, 11.9,1,1, 2.830, 10527.135, 262.002, 52532.633 20/05/11,03:01:06,13,09,1, 11.9,1,1, 2.830, 10527.124, 261.987, 52532.640 20/05/11,03:01:06,14,09,1, 11.9,1,1, 2.830, 10527.146, 261.959, 52532.571 20/05/11,03:01:06,15,09,1, 11.9,1,1, 2.830, 10527.115, 261.982, 52532.613 20/05/11,03:01:06,16,09,1, 11.9,1,1, 2.830, 10527.135, 261.957, 52532.578 20/05/11,03:01:06,17,09,1, 11.9,1,1, 2.830, 10527.157, 261.944, 52532.538 20/05/11,03:01:06,18,09,1, 11.9,1,1, 2.830, 10527.099, 261.949, 52532.581 20/05/11,03:01:06,19,09,1, 11.9,1,1, 2.830, 10527.136, 261.973, 52532.531 20/05/11,03:01:07,00,09,1, 11.9,1,1, 2.828, 10527.143, 262.043, 52532.588 20/05/11,03:01:07,01,09,1, 11.9,1,1, 2.828, 10527.122, 261.998, 52532.585 20/05/11,03:01:07,02,09,1, 11.9,1,1, 2.828, 10527.150, 262.004, 52532.616 20/05/11,03:01:07,03,09,1, 11.9,1,1, 2.828, 10527.147, 261.993, 52532.589 20/05/11,03:01:07,04,09,1, 11.9,1,1, 2.828, 10527.145, 262.017, 52532.565 20/05/11,03:01:07,05,09,1, 11.9,1,1, 2.828, 10527.155, 262.007, 52532.586 20/05/11,03:01:07,06,09,1, 11.9,1,1, 2.828, 10527.180, 262.023, 52532.579 20/05/11,03:01:07,07,09,1, 11.9,1,1, 2.828, 10527.129, 261.984, 52532.567 20/05/11,03:01:07,08,09,1, 11.9,1,1, 2.828, 10527.137, 261.987, 52532.583 20/05/11,03:01:07,09,09,1, 11.9,1,1, 2.828, 10527.147, 261.989, 52532.604 20/05/11,03:01:07,10,09,1, 11.9,1,1, 2.828, 10527.127, 261.979, 52532.614 20/05/11,03:01:07,11,09,1, 11.9,1,1, 2.828, 10527.136, 261.978, 52532.549 20/05/11,03:01:07,12,09,1, 11.9,1,1, 2.828, 10527.150, 261.992, 52532.610 20/05/11,03:01:07,13,09,1, 11.9,1,1, 2.828, 10527.125, 261.967, 52532.566 20/05/11,03:01:07,14,09,1, 11.9,1,1, 2.828, 10527.133, 262.003, 52532.542 20/05/11,03:01:07,15,09,1, 11.9,1,1, 2.828, 10527.138, 262.011, 52532.588 20/05/11,03:01:07,16,09,1, 11.9,1,1, 2.828, 10527.140, 261.988, 52532.592 20/05/11,03:01:07,17,09,1, 11.9,1,1, 2.828, 10527.139, 262.011, 52532.585 20/05/11,03:01:07,18,09,1, 11.9,1,1, 2.828, 10527.115, 262.023, 52532.592 20/05/11,03:01:07,19,09,1, 11.9,1,1, 2.828, 10527.147, 262.043, 52532.588 20/05/11,03:01:08,00,09,1, 11.9,1,1, 2.827, 10527.043, 261.999, 52532.572 20/05/11,03:01:08,01,09,1, 11.9,1,1, 2.827, 10527.121, 262.018, 52532.588 20/05/11,03:01:08,02,09,1, 11.9,1,1, 2.827, 10527.113, 261.997, 52532.575 20/05/11,03:01:08,03,09,1, 11.9,1,1, 2.827, 10527.112, 262.009, 52532.566 20/05/11,03:01:08,04,09,1, 11.9,1,1, 2.827, 10527.113, 262.003, 52532.590 20/05/11,03:01:08,05,09,1, 11.9,1,1, 2.827, 10527.106, 261.993, 52532.540 20/05/11,03:01:08,06,09,1, 11.9,1,1, 2.827, 10527.101, 261.994, 52532.548 20/05/11,03:01:08,07,09,1, 11.9,1,1, 2.827, 10527.117, 262.018, 52532.553 20/05/11,03:01:08,08,09,1, 11.9,1,1, 2.827, 10527.104, 262.006, 52532.537 20/05/11,03:01:08,09,09,1, 11.9,1,1, 2.827, 10527.093, 262.036, 52532.568 20/05/11,03:01:08,10,09,1, 11.9,1,1, 2.827, 10527.106, 262.060, 52532.587 20/05/11,03:01:08,11,09,1, 11.9,1,1, 2.827, 10527.093, 262.031, 52532.598 20/05/11,03:01:08,12,09,1, 11.9,1,1, 2.827, 10527.091, 262.065, 52532.611 20/05/11,03:01:08,13,09,1, 11.9,1,1, 2.827, 10527.121, 262.061, 52532.599 20/05/11,03:01:08,14,09,1, 11.9,1,1, 2.827, 10527.100, 262.038, 52532.598 20/05/11,03:01:08,15,09,1, 11.9,1,1, 2.827, 10527.070, 262.031, 52532.620 20/05/11,03:01:08,16,09,1, 11.9,1,1, 2.827, 10527.064, 261.995, 52532.612 20/05/11,03:01:08,17,09,1, 11.9,1,1, 2.827, 10527.064, 262.002, 52532.573 20/05/11,03:01:08,18,09,1, 11.9,1,1, 2.827, 10527.058, 262.012, 52532.582 20/05/11,03:01:08,19,09,1, 11.9,1,1, 2.827, 10527.050, 261.999, 52532.572 20/05/11,03:01:09,00,09,1, 11.9,1,1, 2.829, 10526.952, 262.069, 52532.579 20/05/11,03:01:09,01,09,1, 11.9,1,1, 2.829, 10527.049, 261.987, 52532.596 20/05/11,03:01:09,02,09,1, 11.9,1,1, 2.829, 10527.017, 262.046, 52532.602 20/05/11,03:01:09,03,09,1, 11.9,1,1, 2.829, 10527.047, 262.040, 52532.608 20/05/11,03:01:09,04,09,1, 11.9,1,1, 2.829, 10527.032, 262.018, 52532.621 20/05/11,03:01:09,05,09,1, 11.9,1,1, 2.829, 10527.027, 262.056, 52532.597 20/05/11,03:01:09,06,09,1, 11.9,1,1, 2.829, 10527.035, 262.052, 52532.581 20/05/11,03:01:09,07,09,1, 11.9,1,1, 2.829, 10527.026, 262.049, 52532.581 20/05/11,03:01:09,08,09,1, 11.9,1,1, 2.829, 10527.016, 262.035, 52532.584 20/05/11,03:01:09,09,09,1, 11.9,1,1, 2.829, 10526.982, 262.021, 52532.558 20/05/11,03:01:09,10,09,1, 11.9,1,1, 2.829, 10527.000, 262.019, 52532.558 20/05/11,03:01:09,11,09,1, 11.9,1,1, 2.829, 10526.970, 262.046, 52532.542 20/05/11,03:01:09,12,09,1, 11.9,1,1, 2.829, 10527.010, 262.045, 52532.544 20/05/11,03:01:09,13,09,1, 11.9,1,1, 2.829, 10526.976, 262.046, 52532.535 20/05/11,03:01:09,14,09,1, 11.9,1,1, 2.829, 10526.975, 262.043, 52532.557 20/05/11,03:01:09,15,09,1, 11.9,1,1, 2.829, 10526.967, 261.988, 52532.593 20/05/11,03:01:09,16,09,1, 11.9,1,1, 2.829, 10526.977, 262.024, 52532.546 20/05/11,03:01:09,17,09,1, 11.9,1,1, 2.829, 10526.958, 262.050, 52532.569 20/05/11,03:01:09,18,09,1, 11.9,1,1, 2.829, 10526.962, 262.065, 52532.583 20/05/11,03:01:09,19,09,1, 11.9,1,1, 2.829, 10526.954, 262.069, 52532.579 20/05/11,03:01:10,00,09,1, 11.8,1,1, 2.828, 10526.826, 262.106, 52532.441 20/05/11,03:01:10,01,09,1, 11.8,1,1, 2.828, 10526.942, 262.072, 52532.602 20/05/11,03:01:10,02,09,1, 11.8,1,1, 2.828, 10526.933, 262.086, 52532.586 20/05/11,03:01:10,03,09,1, 11.8,1,1, 2.828, 10526.938, 262.058, 52532.595 20/05/11,03:01:10,04,09,1, 11.8,1,1, 2.828, 10526.893, 262.061, 52532.529 20/05/11,03:01:10,05,09,1, 11.8,1,1, 2.828, 10526.905, 262.050, 52532.485 20/05/11,03:01:10,06,09,1, 11.8,1,1, 2.828, 10526.898, 262.056, 52532.522 20/05/11,03:01:10,07,09,1, 11.8,1,1, 2.828, 10526.875, 262.083, 52532.571 20/05/11,03:01:10,08,09,1, 11.8,1,1, 2.828, 10526.873, 262.073, 52532.578 20/05/11,03:01:10,09,09,1, 11.8,1,1, 2.828, 10526.856, 262.069, 52532.579 20/05/11,03:01:10,10,09,1, 11.8,1,1, 2.828, 10526.864, 262.085, 52532.565 20/05/11,03:01:10,11,09,1, 11.8,1,1, 2.828, 10526.884, 262.083, 52532.598 20/05/11,03:01:10,12,09,1, 11.8,1,1, 2.828, 10526.854, 262.093, 52532.545 20/05/11,03:01:10,13,09,1, 11.8,1,1, 2.828, 10526.846, 262.119, 52532.620 20/05/11,03:01:10,14,09,1, 11.8,1,1, 2.828, 10526.838, 262.104, 52532.591 20/05/11,03:01:10,15,09,1, 11.8,1,1, 2.828, 10526.847, 262.117, 52532.586 20/05/11,03:01:10,16,09,1, 11.8,1,1, 2.828, 10526.829, 262.109, 52532.631 20/05/11,03:01:10,17,09,1, 11.8,1,1, 2.828, 10526.824, 262.103, 52532.542 20/05/11,03:01:10,18,09,1, 11.8,1,1, 2.828, 10526.850, 262.129, 52532.808 20/05/11,03:01:10,19,09,1, 11.8,1,1, 2.828, 10526.832, 262.106, 52532.441 20/05/11,03:01:11,00,09,1, 11.9,1,1, 2.827, 10526.710, 262.078, 52532.554 20/05/11,03:01:11,01,09,1, 11.9,1,1, 2.827, 10526.771, 262.084, 52532.509 20/05/11,03:01:11,02,09,1, 11.9,1,1, 2.827, 10526.768, 262.083, 52532.527 20/05/11,03:01:11,03,09,1, 11.9,1,1, 2.827, 10526.767, 262.096, 52532.551 20/05/11,03:01:11,04,09,1, 11.9,1,1, 2.827, 10526.751, 262.090, 52532.555 20/05/11,03:01:11,05,09,1, 11.9,1,1, 2.827, 10526.747, 262.122, 52532.555 20/05/11,03:01:11,06,09,1, 11.9,1,1, 2.827, 10526.737, 262.110, 52532.543 20/05/11,03:01:11,07,09,1, 11.9,1,1, 2.827, 10526.758, 262.108, 52532.593 20/05/11,03:01:11,08,09,1, 11.9,1,1, 2.827, 10526.751, 262.128, 52532.593 20/05/11,03:01:11,09,09,1, 11.9,1,1, 2.827, 10526.748, 262.139, 52532.611 20/05/11,03:01:11,10,09,1, 11.9,1,1, 2.827, 10526.748, 262.137, 52532.604 20/05/11,03:01:11,11,09,1, 11.9,1,1, 2.827, 10526.755, 262.120, 52532.570 20/05/11,03:01:11,12,09,1, 11.9,1,1, 2.827, 10526.716, 262.101, 52532.566 20/05/11,03:01:11,13,09,1, 11.9,1,1, 2.827, 10526.724, 262.067, 52532.556 20/05/11,03:01:11,14,09,1, 11.9,1,1, 2.827, 10526.725, 262.098, 52532.577 20/05/11,03:01:11,15,09,1, 11.9,1,1, 2.827, 10526.719, 262.079, 52532.528 20/05/11,03:01:11,16,09,1, 11.9,1,1, 2.827, 10526.733, 262.060, 52532.540 20/05/11,03:01:11,17,09,1, 11.9,1,1, 2.827, 10526.728, 262.077, 52532.553 20/05/11,03:01:11,18,09,1, 11.9,1,1, 2.827, 10526.715, 262.081, 52532.588 20/05/11,03:01:11,19,09,1, 11.9,1,1, 2.827, 10526.714, 262.078, 52532.554 20/05/11,03:01:12,00,09,1, 11.8,1,1, 2.826, 10526.710, 262.056, 52532.558 20/05/11,03:01:12,01,09,1, 11.8,1,1, 2.826, 10526.677, 262.094, 52532.533 20/05/11,03:01:12,02,09,1, 11.8,1,1, 2.826, 10526.697, 262.109, 52532.575 20/05/11,03:01:12,03,09,1, 11.8,1,1, 2.826, 10526.711, 262.126, 52532.592 20/05/11,03:01:12,04,09,1, 11.8,1,1, 2.826, 10526.701, 262.079, 52532.575 20/05/11,03:01:12,05,09,1, 11.8,1,1, 2.826, 10526.712, 262.064, 52532.568 20/05/11,03:01:12,06,09,1, 11.8,1,1, 2.826, 10526.706, 262.068, 52532.542 20/05/11,03:01:12,07,09,1, 11.8,1,1, 2.826, 10526.700, 262.091, 52532.580 20/05/11,03:01:12,08,09,1, 11.8,1,1, 2.826, 10526.698, 262.057, 52532.556 20/05/11,03:01:12,09,09,1, 11.8,1,1, 2.826, 10526.695, 262.042, 52532.538 20/05/11,03:01:12,10,09,1, 11.8,1,1, 2.826, 10526.710, 262.036, 52532.531 20/05/11,03:01:12,11,09,1, 11.8,1,1, 2.826, 10526.706, 262.065, 52532.572 20/05/11,03:01:12,12,09,1, 11.8,1,1, 2.826, 10526.695, 262.028, 52532.581 20/05/11,03:01:12,13,09,1, 11.8,1,1, 2.826, 10526.703, 262.012, 52532.557 20/05/11,03:01:12,14,09,1, 11.8,1,1, 2.826, 10526.696, 262.062, 52532.759 20/05/11,03:01:12,15,09,1, 11.8,1,1, 2.826, 10526.729, 262.032, 52532.521 20/05/11,03:01:12,16,09,1, 11.8,1,1, 2.826, 10526.714, 262.055, 52532.584 20/05/11,03:01:12,17,09,1, 11.8,1,1, 2.826, 10526.705, 262.055, 52532.543 20/05/11,03:01:12,18,09,1, 11.8,1,1, 2.826, 10526.687, 262.054, 52532.594 20/05/11,03:01:12,19,09,1, 11.8,1,1, 2.826, 10526.714, 262.056, 52532.558 20/05/11,03:01:13,00,09,1, 11.9,1,1, 2.826, 10526.743, 261.941, 52532.528 20/05/11,03:01:13,01,09,1, 11.9,1,1, 2.826, 10526.696, 262.011, 52532.545 20/05/11,03:01:13,02,09,1, 11.9,1,1, 2.826, 10526.699, 262.013, 52532.544 20/05/11,03:01:13,03,09,1, 11.9,1,1, 2.826, 10526.723, 261.992, 52532.528 20/05/11,03:01:13,04,09,1, 11.9,1,1, 2.826, 10526.690, 262.017, 52532.545 20/05/11,03:01:13,05,09,1, 11.9,1,1, 2.826, 10526.717, 262.007, 52532.553 20/05/11,03:01:13,06,09,1, 11.9,1,1, 2.826, 10526.724, 262.010, 52532.509 20/05/11,03:01:13,07,09,1, 11.9,1,1, 2.826, 10526.725, 261.986, 52532.520 20/05/11,03:01:13,08,09,1, 11.9,1,1, 2.826, 10526.720, 262.002, 52532.513 20/05/11,03:01:13,09,09,1, 11.9,1,1, 2.826, 10526.716, 262.009, 52532.533 20/05/11,03:01:13,10,09,1, 11.9,1,1, 2.826, 10526.707, 262.002, 52532.560 20/05/11,03:01:13,11,09,1, 11.9,1,1, 2.826, 10526.747, 262.019, 52532.529 20/05/11,03:01:13,12,09,1, 11.9,1,1, 2.826, 10526.749, 262.001, 52532.569 20/05/11,03:01:13,13,09,1, 11.9,1,1, 2.826, 10526.760, 262.014, 52532.545 20/05/11,03:01:13,14,09,1, 11.9,1,1, 2.826, 10526.746, 262.015, 52532.538 20/05/11,03:01:13,15,09,1, 11.9,1,1, 2.826, 10526.771, 261.990, 52532.550 20/05/11,03:01:13,16,09,1, 11.9,1,1, 2.826, 10526.737, 261.981, 52532.557 20/05/11,03:01:13,17,09,1, 11.9,1,1, 2.826, 10526.757, 261.991, 52532.526 20/05/11,03:01:13,18,09,1, 11.9,1,1, 2.826, 10526.752, 261.975, 52532.554 20/05/11,03:01:13,19,09,1, 11.9,1,1, 2.826, 10526.744, 261.941, 52532.528 20/05/11,03:01:14,00,09,1, 11.8,1,1, 2.830, 10526.860, 261.927, 52532.458 20/05/11,03:01:14,01,09,1, 11.8,1,1, 2.830, 10526.771, 261.965, 52532.522 20/05/11,03:01:14,02,09,1, 11.8,1,1, 2.830, 10526.756, 261.937, 52532.500 20/05/11,03:01:14,03,09,1, 11.8,1,1, 2.830, 10526.772, 261.946, 52532.525 20/05/11,03:01:14,04,09,1, 11.8,1,1, 2.830, 10526.771, 261.967, 52532.540 20/05/11,03:01:14,05,09,1, 11.8,1,1, 2.830, 10526.775, 261.973, 52532.539 20/05/11,03:01:14,06,09,1, 11.8,1,1, 2.830, 10526.791, 261.967, 52532.552 20/05/11,03:01:14,07,09,1, 11.8,1,1, 2.830, 10526.820, 261.981, 52532.538 20/05/11,03:01:14,08,09,1, 11.8,1,1, 2.830, 10526.804, 261.929, 52532.531 20/05/11,03:01:14,09,09,1, 11.8,1,1, 2.830, 10526.791, 261.950, 52532.482 20/05/11,03:01:14,10,09,1, 11.8,1,1, 2.830, 10526.809, 261.943, 52532.451 20/05/11,03:01:14,11,09,1, 11.8,1,1, 2.830, 10526.808, 261.918, 52532.458 20/05/11,03:01:14,12,09,1, 11.8,1,1, 2.830, 10526.801, 261.934, 52532.472 20/05/11,03:01:14,13,09,1, 11.8,1,1, 2.830, 10526.787, 261.927, 52532.500 20/05/11,03:01:14,14,09,1, 11.8,1,1, 2.830, 10526.791, 261.900, 52532.493 20/05/11,03:01:14,15,09,1, 11.8,1,1, 2.830, 10526.819, 261.934, 52532.471 20/05/11,03:01:14,16,09,1, 11.8,1,1, 2.830, 10526.831, 261.933, 52532.482 20/05/11,03:01:14,17,09,1, 11.8,1,1, 2.830, 10526.816, 261.883, 52532.455 20/05/11,03:01:14,18,09,1, 11.8,1,1, 2.830, 10526.822, 261.919, 52532.463 20/05/11,03:01:14,19,09,1, 11.8,1,1, 2.830, 10526.866, 261.927, 52532.458 20/05/11,03:01:15,00,09,1, 11.9,1,1, 2.830, 10526.943, 261.939, 52532.477 20/05/11,03:01:15,01,09,1, 11.9,1,1, 2.830, 10526.883, 261.937, 52532.544 20/05/11,03:01:15,02,09,1, 11.9,1,1, 2.830, 10526.851, 261.933, 52532.502 20/05/11,03:01:15,03,09,1, 11.9,1,1, 2.830, 10526.890, 261.954, 52532.497 20/05/11,03:01:15,04,09,1, 11.9,1,1, 2.830, 10526.864, 261.932, 52532.501 20/05/11,03:01:15,05,09,1, 11.9,1,1, 2.830, 10526.858, 261.939, 52532.532 20/05/11,03:01:15,06,09,1, 11.9,1,1, 2.830, 10526.896, 261.930, 52532.441 20/05/11,03:01:15,07,09,1, 11.9,1,1, 2.830, 10526.872, 261.926, 52532.464 20/05/11,03:01:15,08,09,1, 11.9,1,1, 2.830, 10526.906, 261.931, 52532.457 20/05/11,03:01:15,09,09,1, 11.9,1,1, 2.830, 10526.878, 261.938, 52532.499 20/05/11,03:01:15,10,09,1, 11.9,1,1, 2.830, 10526.872, 261.918, 52532.465 20/05/11,03:01:15,11,09,1, 11.9,1,1, 2.830, 10526.891, 261.925, 52532.483 20/05/11,03:01:15,12,09,1, 11.9,1,1, 2.830, 10526.890, 261.893, 52532.439 20/05/11,03:01:15,13,09,1, 11.9,1,1, 2.830, 10526.890, 261.933, 52532.481 20/05/11,03:01:15,14,09,1, 11.9,1,1, 2.830, 10526.913, 261.929, 52532.495 20/05/11,03:01:15,15,09,1, 11.9,1,1, 2.830, 10526.919, 261.935, 52532.519 20/05/11,03:01:15,16,09,1, 11.9,1,1, 2.830, 10526.927, 261.944, 52532.540 20/05/11,03:01:15,17,09,1, 11.9,1,1, 2.830, 10526.924, 261.980, 52532.505 20/05/11,03:01:15,18,09,1, 11.9,1,1, 2.830, 10526.983, 261.951, 52532.233 20/05/11,03:01:15,19,09,1, 11.9,1,1, 2.830, 10526.945, 261.939, 52532.477 20/05/11,03:01:16,00,09,1, 11.8,1,1, 2.834, 10526.977, 262.017, 52532.529 20/05/11,03:01:16,01,09,1, 11.8,1,1, 2.834, 10526.912, 261.979, 52532.512 20/05/11,03:01:16,02,09,1, 11.8,1,1, 2.834, 10526.918, 262.003, 52532.534 20/05/11,03:01:16,03,09,1, 11.8,1,1, 2.834, 10526.964, 261.962, 52532.530 20/05/11,03:01:16,04,09,1, 11.8,1,1, 2.834, 10526.925, 261.926, 52532.492 20/05/11,03:01:16,05,09,1, 11.8,1,1, 2.834, 10526.933, 261.957, 52532.496 20/05/11,03:01:16,06,09,1, 11.8,1,1, 2.834, 10526.951, 261.945, 52532.469 20/05/11,03:01:16,07,09,1, 11.8,1,1, 2.834, 10526.951, 261.985, 52532.509 20/05/11,03:01:16,08,09,1, 11.8,1,1, 2.834, 10526.936, 261.959, 52532.523 20/05/11,03:01:16,09,09,1, 11.8,1,1, 2.834, 10526.953, 261.982, 52532.519 20/05/11,03:01:16,10,09,1, 11.8,1,1, 2.834, 10526.967, 261.990, 52532.491 20/05/11,03:01:16,11,09,1, 11.8,1,1, 2.834, 10526.950, 261.994, 52532.515 20/05/11,03:01:16,12,09,1, 11.8,1,1, 2.834, 10526.957, 262.002, 52532.512 20/05/11,03:01:16,13,09,1, 11.8,1,1, 2.834, 10526.959, 262.006, 52532.503 20/05/11,03:01:16,14,09,1, 11.8,1,1, 2.834, 10526.963, 261.984, 52532.494 20/05/11,03:01:16,15,09,1, 11.8,1,1, 2.834, 10526.980, 262.009, 52532.514 20/05/11,03:01:16,16,09,1, 11.8,1,1, 2.834, 10526.971, 262.016, 52532.515 20/05/11,03:01:16,17,09,1, 11.8,1,1, 2.834, 10526.976, 261.984, 52532.492 20/05/11,03:01:16,18,09,1, 11.8,1,1, 2.834, 10526.986, 261.990, 52532.512 20/05/11,03:01:16,19,09,1, 11.8,1,1, 2.834, 10526.979, 262.017, 52532.529 20/05/11,03:01:17,00,09,1, 11.9,1,1, 2.827, 10527.043, 262.046, 52532.553 20/05/11,03:01:17,01,09,1, 11.9,1,1, 2.827, 10526.943, 261.978, 52532.498 20/05/11,03:01:17,02,09,1, 11.9,1,1, 2.827, 10526.960, 261.995, 52532.494 20/05/11,03:01:17,03,09,1, 11.9,1,1, 2.827, 10527.004, 262.002, 52532.490 20/05/11,03:01:17,04,09,1, 11.9,1,1, 2.827, 10526.977, 261.994, 52532.538 20/05/11,03:01:17,05,09,1, 11.9,1,1, 2.827, 10526.998, 262.010, 52532.518 20/05/11,03:01:17,06,09,1, 11.9,1,1, 2.827, 10526.982, 262.030, 52532.499 20/05/11,03:01:17,07,09,1, 11.9,1,1, 2.827, 10526.925, 262.029, 52532.675 20/05/11,03:01:17,08,09,1, 11.9,1,1, 2.827, 10527.004, 262.015, 52532.374 20/05/11,03:01:17,09,09,1, 11.9,1,1, 2.827, 10526.956, 262.030, 52532.494 20/05/11,03:01:17,10,09,1, 11.9,1,1, 2.827, 10526.982, 262.028, 52532.574 20/05/11,03:01:17,11,09,1, 11.9,1,1, 2.827, 10526.998, 262.037, 52532.513 20/05/11,03:01:17,12,09,1, 11.9,1,1, 2.827, 10527.008, 262.049, 52532.484 20/05/11,03:01:17,13,09,1, 11.9,1,1, 2.827, 10527.000, 262.014, 52532.522 20/05/11,03:01:17,14,09,1, 11.9,1,1, 2.827, 10526.999, 262.003, 52532.518 20/05/11,03:01:17,15,09,1, 11.9,1,1, 2.827, 10527.012, 261.988, 52532.494 20/05/11,03:01:17,16,09,1, 11.9,1,1, 2.827, 10527.014, 262.022, 52532.542 20/05/11,03:01:17,17,09,1, 11.9,1,1, 2.827, 10527.038, 262.028, 52532.514 20/05/11,03:01:17,18,09,1, 11.9,1,1, 2.827, 10527.033, 262.041, 52532.536 20/05/11,03:01:17,19,09,1, 11.9,1,1, 2.827, 10527.047, 262.046, 52532.553 20/05/11,03:01:18,00,09,1, 11.8,1,1, 2.832, 10527.110, 262.146, 52532.615 20/05/11,03:01:18,01,09,1, 11.8,1,1, 2.832, 10527.048, 262.078, 52532.575 20/05/11,03:01:18,02,09,1, 11.8,1,1, 2.832, 10527.055, 262.110, 52532.597 20/05/11,03:01:18,03,09,1, 11.8,1,1, 2.832, 10527.035, 262.077, 52532.555 20/05/11,03:01:18,04,09,1, 11.8,1,1, 2.832, 10527.048, 262.091, 52532.591 20/05/11,03:01:18,05,09,1, 11.8,1,1, 2.832, 10527.073, 262.091, 52532.574 20/05/11,03:01:18,06,09,1, 11.8,1,1, 2.832, 10527.039, 262.101, 52532.532 20/05/11,03:01:18,07,09,1, 11.8,1,1, 2.832, 10527.070, 262.092, 52532.546 20/05/11,03:01:18,08,09,1, 11.8,1,1, 2.832, 10527.075, 262.067, 52532.551 20/05/11,03:01:18,09,09,1, 11.8,1,1, 2.832, 10527.075, 262.078, 52532.527 20/05/11,03:01:18,10,09,1, 11.8,1,1, 2.832, 10527.053, 262.095, 52532.541 20/05/11,03:01:18,11,09,1, 11.8,1,1, 2.832, 10527.074, 262.089, 52532.531 20/05/11,03:01:18,12,09,1, 11.8,1,1, 2.832, 10527.052, 262.080, 52532.550 20/05/11,03:01:18,13,09,1, 11.8,1,1, 2.832, 10527.089, 262.094, 52532.536 20/05/11,03:01:18,14,09,1, 11.8,1,1, 2.832, 10527.061, 262.116, 52532.545 20/05/11,03:01:18,15,09,1, 11.8,1,1, 2.832, 10527.089, 262.108, 52532.553 20/05/11,03:01:18,16,09,1, 11.8,1,1, 2.832, 10527.100, 262.133, 52532.566 20/05/11,03:01:18,17,09,1, 11.8,1,1, 2.832, 10527.102, 262.145, 52532.563 20/05/11,03:01:18,18,09,1, 11.8,1,1, 2.832, 10527.105, 262.141, 52532.632 20/05/11,03:01:18,19,09,1, 11.8,1,1, 2.832, 10527.118, 262.146, 52532.615 20/05/11,03:01:19,00,09,1, 11.9,1,1, 2.827, 10527.152, 262.292, 52532.660 20/05/11,03:01:19,01,09,1, 11.9,1,1, 2.827, 10527.129, 262.175, 52532.601 20/05/11,03:01:19,02,09,1, 11.9,1,1, 2.827, 10527.101, 262.121, 52532.583 20/05/11,03:01:19,03,09,1, 11.9,1,1, 2.827, 10527.126, 262.169, 52532.552 20/05/11,03:01:19,04,09,1, 11.9,1,1, 2.827, 10527.105, 262.147, 52532.546 20/05/11,03:01:19,05,09,1, 11.9,1,1, 2.827, 10527.104, 262.157, 52532.567 20/05/11,03:01:19,06,09,1, 11.9,1,1, 2.827, 10527.121, 262.173, 52532.609 20/05/11,03:01:19,07,09,1, 11.9,1,1, 2.827, 10527.096, 262.179, 52532.631 20/05/11,03:01:19,08,09,1, 11.9,1,1, 2.827, 10527.103, 262.160, 52532.623 20/05/11,03:01:19,09,09,1, 11.9,1,1, 2.827, 10527.110, 262.195, 52532.586 20/05/11,03:01:19,10,09,1, 11.9,1,1, 2.827, 10527.096, 262.208, 52532.577 20/05/11,03:01:19,11,09,1, 11.9,1,1, 2.827, 10527.135, 262.240, 52532.598 20/05/11,03:01:19,12,09,1, 11.9,1,1, 2.827, 10527.156, 262.233, 52532.498 20/05/11,03:01:19,13,09,1, 11.9,1,1, 2.827, 10527.122, 262.243, 52532.645 20/05/11,03:01:19,14,09,1, 11.9,1,1, 2.827, 10527.139, 262.245, 52532.628 20/05/11,03:01:19,15,09,1, 11.9,1,1, 2.827, 10527.144, 262.260, 52532.640 20/05/11,03:01:19,16,09,1, 11.9,1,1, 2.827, 10527.170, 262.280, 52532.668 20/05/11,03:01:19,17,09,1, 11.9,1,1, 2.827, 10527.191, 262.270, 52532.597 20/05/11,03:01:19,18,09,1, 11.9,1,1, 2.827, 10527.174, 262.310, 52532.631 20/05/11,03:01:19,19,09,1, 11.9,1,1, 2.827, 10527.155, 262.292, 52532.660 20/05/11,03:01:20,00,09,1, 11.9,1,1, 2.829, 10527.152, 262.439, 52532.652 20/05/11,03:01:20,01,09,1, 11.9,1,1, 2.829, 10527.154, 262.305, 52532.616 20/05/11,03:01:20,02,09,1, 11.9,1,1, 2.829, 10527.140, 262.289, 52532.606 20/05/11,03:01:20,03,09,1, 11.9,1,1, 2.829, 10527.151, 262.304, 52532.644 20/05/11,03:01:20,04,09,1, 11.9,1,1, 2.829, 10527.152, 262.310, 52532.608 20/05/11,03:01:20,05,09,1, 11.9,1,1, 2.829, 10527.166, 262.342, 52532.656 20/05/11,03:01:20,06,09,1, 11.9,1,1, 2.829, 10527.171, 262.349, 52532.622 20/05/11,03:01:20,07,09,1, 11.9,1,1, 2.829, 10527.197, 262.335, 52532.322 20/05/11,03:01:20,08,09,1, 11.9,1,1, 2.829, 10527.204, 262.345, 52532.549 20/05/11,03:01:20,09,09,1, 11.9,1,1, 2.829, 10527.199, 262.370, 52532.574 20/05/11,03:01:20,10,09,1, 11.9,1,1, 2.829, 10527.188, 262.400, 52532.615 20/05/11,03:01:20,11,09,1, 11.9,1,1, 2.829, 10527.192, 262.378, 52532.655 20/05/11,03:01:20,12,09,1, 11.9,1,1, 2.829, 10527.167, 262.409, 52532.664 20/05/11,03:01:20,13,09,1, 11.9,1,1, 2.829, 10527.214, 262.422, 52532.670 20/05/11,03:01:20,14,09,1, 11.9,1,1, 2.829, 10527.174, 262.424, 52532.630 20/05/11,03:01:20,15,09,1, 11.9,1,1, 2.829, 10527.189, 262.426, 52532.724 20/05/11,03:01:20,16,09,1, 11.9,1,1, 2.829, 10527.133, 262.418, 52532.730 20/05/11,03:01:20,17,09,1, 11.9,1,1, 2.829, 10527.159, 262.431, 52532.668 20/05/11,03:01:20,18,09,1, 11.9,1,1, 2.829, 10527.148, 262.430, 52532.641 20/05/11,03:01:20,19,09,1, 11.9,1,1, 2.829, 10527.156, 262.439, 52532.652 20/05/11,03:01:21,00,09,1, 11.9,1,1, 2.827, 10527.118, 262.592, 52532.740 20/05/11,03:01:21,01,09,1, 11.9,1,1, 2.827, 10527.159, 262.455, 52532.683 20/05/11,03:01:21,02,09,1, 11.9,1,1, 2.827, 10527.210, 262.460, 52532.672 20/05/11,03:01:21,03,09,1, 11.9,1,1, 2.827, 10527.188, 262.497, 52532.656 20/05/11,03:01:21,04,09,1, 11.9,1,1, 2.827, 10527.189, 262.503, 52532.674 20/05/11,03:01:21,05,09,1, 11.9,1,1, 2.827, 10527.195, 262.512, 52532.708 20/05/11,03:01:21,06,09,1, 11.9,1,1, 2.827, 10527.201, 262.531, 52532.700 20/05/11,03:01:21,07,09,1, 11.9,1,1, 2.827, 10527.181, 262.523, 52532.696 20/05/11,03:01:21,08,09,1, 11.9,1,1, 2.827, 10527.167, 262.538, 52532.699 20/05/11,03:01:21,09,09,1, 11.9,1,1, 2.827, 10527.179, 262.509, 52532.679 20/05/11,03:01:21,10,09,1, 11.9,1,1, 2.827, 10527.173, 262.545, 52532.706 20/05/11,03:01:21,11,09,1, 11.9,1,1, 2.827, 10527.149, 262.531, 52532.724 20/05/11,03:01:21,12,09,1, 11.9,1,1, 2.827, 10527.160, 262.524, 52532.683 20/05/11,03:01:21,13,09,1, 11.9,1,1, 2.827, 10527.107, 262.534, 52532.675 20/05/11,03:01:21,14,09,1, 11.9,1,1, 2.827, 10527.155, 262.539, 52532.699 20/05/11,03:01:21,15,09,1, 11.9,1,1, 2.827, 10527.152, 262.565, 52532.712 20/05/11,03:01:21,16,09,1, 11.9,1,1, 2.827, 10527.150, 262.572, 52532.696 20/05/11,03:01:21,17,09,1, 11.9,1,1, 2.827, 10527.165, 262.560, 52532.689 20/05/11,03:01:21,18,09,1, 11.9,1,1, 2.827, 10527.163, 262.579, 52532.750 20/05/11,03:01:21,19,09,1, 11.9,1,1, 2.827, 10527.119, 262.592, 52532.740 20/05/11,03:01:22,00,09,1, 11.9,1,1, 2.826, 10527.060, 262.757, 52532.788 20/05/11,03:01:22,01,09,1, 11.9,1,1, 2.826, 10527.143, 262.658, 52532.728 20/05/11,03:01:22,02,09,1, 11.9,1,1, 2.826, 10527.131, 262.664, 52532.718 20/05/11,03:01:22,03,09,1, 11.9,1,1, 2.826, 10527.152, 262.674, 52532.737 20/05/11,03:01:22,04,09,1, 11.9,1,1, 2.826, 10527.128, 262.653, 52532.721 20/05/11,03:01:22,05,09,1, 11.9,1,1, 2.826, 10527.102, 262.658, 52532.720 20/05/11,03:01:22,06,09,1, 11.9,1,1, 2.826, 10527.111, 262.659, 52532.693 20/05/11,03:01:22,07,09,1, 11.9,1,1, 2.826, 10527.105, 262.645, 52532.675 20/05/11,03:01:22,08,09,1, 11.9,1,1, 2.826, 10527.107, 262.650, 52532.707 20/05/11,03:01:22,09,09,1, 11.9,1,1, 2.826, 10527.132, 262.679, 52532.682 20/05/11,03:01:22,10,09,1, 11.9,1,1, 2.826, 10527.109, 262.684, 52532.706 20/05/11,03:01:22,11,09,1, 11.9,1,1, 2.826, 10527.091, 262.696, 52532.695 20/05/11,03:01:22,12,09,1, 11.9,1,1, 2.826, 10527.090, 262.725, 52532.700 20/05/11,03:01:22,13,09,1, 11.9,1,1, 2.826, 10527.095, 262.739, 52532.730 20/05/11,03:01:22,14,09,1, 11.9,1,1, 2.826, 10527.090, 262.746, 52532.751 20/05/11,03:01:22,15,09,1, 11.9,1,1, 2.826, 10527.086, 262.741, 52532.771 20/05/11,03:01:22,16,09,1, 11.9,1,1, 2.826, 10527.083, 262.765, 52532.784 20/05/11,03:01:22,17,09,1, 11.9,1,1, 2.826, 10527.072, 262.740, 52532.765 20/05/11,03:01:22,18,09,1, 11.9,1,1, 2.826, 10527.075, 262.744, 52532.755 20/05/11,03:01:22,19,09,1, 11.9,1,1, 2.826, 10527.063, 262.757, 52532.788 20/05/11,03:01:23,00,09,1, 11.9,1,1, 2.829, 10526.968, 262.785, 52532.774 20/05/11,03:01:23,01,09,1, 11.9,1,1, 2.829, 10527.042, 262.733, 52532.708 20/05/11,03:01:23,02,09,1, 11.9,1,1, 2.829, 10527.045, 262.744, 52532.741 20/05/11,03:01:23,03,09,1, 11.9,1,1, 2.829, 10527.063, 262.727, 52532.726 20/05/11,03:01:23,04,09,1, 11.9,1,1, 2.829, 10527.044, 262.766, 52532.741 20/05/11,03:01:23,05,09,1, 11.9,1,1, 2.829, 10527.042, 262.769, 52532.770 20/05/11,03:01:23,06,09,1, 11.9,1,1, 2.829, 10527.033, 262.758, 52532.732 20/05/11,03:01:23,07,09,1, 11.9,1,1, 2.829, 10527.025, 262.764, 52532.773 20/05/11,03:01:23,08,09,1, 11.9,1,1, 2.829, 10527.034, 262.776, 52532.771 20/05/11,03:01:23,09,09,1, 11.9,1,1, 2.829, 10527.037, 262.798, 52532.773 20/05/11,03:01:23,10,09,1, 11.9,1,1, 2.829, 10527.027, 262.813, 52532.810 20/05/11,03:01:23,11,09,1, 11.9,1,1, 2.829, 10527.013, 262.844, 52532.767 20/05/11,03:01:23,12,09,1, 11.9,1,1, 2.829, 10527.002, 262.827, 52532.822 20/05/11,03:01:23,13,09,1, 11.9,1,1, 2.829, 10527.027, 262.807, 52532.796 20/05/11,03:01:23,14,09,1, 11.9,1,1, 2.829, 10527.006, 262.837, 52532.830 20/05/11,03:01:23,15,09,1, 11.9,1,1, 2.829, 10527.008, 262.811, 52532.743 20/05/11,03:01:23,16,09,1, 11.9,1,1, 2.829, 10526.983, 262.820, 52532.802 20/05/11,03:01:23,17,09,1, 11.9,1,1, 2.829, 10526.973, 262.797, 52532.766 20/05/11,03:01:23,18,09,1, 11.9,1,1, 2.829, 10526.954, 262.781, 52532.757 20/05/11,03:01:23,19,09,1, 11.9,1,1, 2.829, 10526.976, 262.785, 52532.774 20/05/11,03:01:24,00,09,1, 12.0,1,1, 2.830, 10526.918, 262.858, 52532.841 20/05/11,03:01:24,01,09,1, 12.0,1,1, 2.830, 10526.940, 262.793, 52532.783 20/05/11,03:01:24,02,09,1, 12.0,1,1, 2.830, 10526.946, 262.812, 52532.801 20/05/11,03:01:24,03,09,1, 12.0,1,1, 2.830, 10526.966, 262.810, 52532.762 20/05/11,03:01:24,04,09,1, 12.0,1,1, 2.830, 10526.987, 262.839, 52532.814 20/05/11,03:01:24,05,09,1, 12.0,1,1, 2.830, 10526.949, 262.811, 52532.790 20/05/11,03:01:24,06,09,1, 12.0,1,1, 2.830, 10526.946, 262.826, 52532.812 20/05/11,03:01:24,07,09,1, 12.0,1,1, 2.830, 10526.958, 262.817, 52532.815 20/05/11,03:01:24,08,09,1, 12.0,1,1, 2.830, 10526.932, 262.832, 52532.813 20/05/11,03:01:24,09,09,1, 12.0,1,1, 2.830, 10526.937, 262.823, 52532.814 20/05/11,03:01:24,10,09,1, 12.0,1,1, 2.830, 10526.941, 262.809, 52532.792 20/05/11,03:01:24,11,09,1, 12.0,1,1, 2.830, 10526.927, 262.816, 52532.788 20/05/11,03:01:24,12,09,1, 12.0,1,1, 2.830, 10526.957, 262.822, 52532.808 20/05/11,03:01:24,13,09,1, 12.0,1,1, 2.830, 10526.887, 262.845, 52533.121 20/05/11,03:01:24,14,09,1, 12.0,1,1, 2.830, 10526.952, 262.781, 52532.789 20/05/11,03:01:24,15,09,1, 12.0,1,1, 2.830, 10526.950, 262.758, 52532.745 20/05/11,03:01:24,16,09,1, 12.0,1,1, 2.830, 10526.935, 262.803, 52532.747 20/05/11,03:01:24,17,09,1, 12.0,1,1, 2.830, 10526.923, 262.827, 52532.815 20/05/11,03:01:24,18,09,1, 12.0,1,1, 2.830, 10526.921, 262.830, 52532.833 20/05/11,03:01:24,19,09,1, 12.0,1,1, 2.830, 10526.926, 262.858, 52532.841 20/05/11,03:01:25,00,09,1, 11.9,1,1, 2.831, 10526.851, 262.818, 52532.954 20/05/11,03:01:25,01,09,1, 11.9,1,1, 2.831, 10526.917, 262.857, 52532.847 20/05/11,03:01:25,02,09,1, 11.9,1,1, 2.831, 10526.938, 262.826, 52532.828 20/05/11,03:01:25,03,09,1, 11.9,1,1, 2.831, 10526.894, 262.809, 52532.818 20/05/11,03:01:25,04,09,1, 11.9,1,1, 2.831, 10526.921, 262.825, 52532.833 20/05/11,03:01:25,05,09,1, 11.9,1,1, 2.831, 10526.914, 262.823, 52532.810 20/05/11,03:01:25,06,09,1, 11.9,1,1, 2.831, 10526.879, 262.813, 52532.823 20/05/11,03:01:25,07,09,1, 11.9,1,1, 2.831, 10526.897, 262.810, 52532.912 20/05/11,03:01:25,08,09,1, 11.9,1,1, 2.831, 10526.883, 262.822, 52532.914 20/05/11,03:01:25,09,09,1, 11.9,1,1, 2.831, 10526.883, 262.818, 52532.913 20/05/11,03:01:25,10,09,1, 11.9,1,1, 2.831, 10526.863, 262.822, 52532.925 20/05/11,03:01:25,11,09,1, 11.9,1,1, 2.831, 10526.896, 262.798, 52532.927 20/05/11,03:01:25,12,09,1, 11.9,1,1, 2.831, 10526.906, 262.840, 52532.887 20/05/11,03:01:25,13,09,1, 11.9,1,1, 2.831, 10526.875, 262.839, 52532.889 20/05/11,03:01:25,14,09,1, 11.9,1,1, 2.831, 10526.866, 262.835, 52532.876 20/05/11,03:01:25,15,09,1, 11.9,1,1, 2.831, 10526.874, 262.842, 52532.869 20/05/11,03:01:25,16,09,1, 11.9,1,1, 2.831, 10526.863, 262.830, 52532.882 20/05/11,03:01:25,17,09,1, 11.9,1,1, 2.831, 10526.848, 262.810, 52532.853 20/05/11,03:01:25,18,09,1, 11.9,1,1, 2.831, 10526.880, 262.825, 52532.918 20/05/11,03:01:25,19,09,1, 11.9,1,1, 2.831, 10526.852, 262.818, 52532.954 20/05/11,03:01:26,00,09,1, 11.9,1,1, 2.828, 10526.793, 262.842, 52532.943 20/05/11,03:01:26,01,09,1, 11.9,1,1, 2.828, 10526.873, 262.829, 52532.890 20/05/11,03:01:26,02,09,1, 11.9,1,1, 2.828, 10526.834, 262.812, 52532.863 20/05/11,03:01:26,03,09,1, 11.9,1,1, 2.828, 10526.848, 262.827, 52532.906 20/05/11,03:01:26,04,09,1, 11.9,1,1, 2.828, 10526.828, 262.832, 52532.941 20/05/11,03:01:26,05,09,1, 11.9,1,1, 2.828, 10526.832, 262.825, 52532.925 20/05/11,03:01:26,06,09,1, 11.9,1,1, 2.828, 10526.829, 262.850, 52532.935 20/05/11,03:01:26,07,09,1, 11.9,1,1, 2.828, 10526.862, 262.856, 52532.933 20/05/11,03:01:26,08,09,1, 11.9,1,1, 2.828, 10526.835, 262.833, 52532.949 20/05/11,03:01:26,09,09,1, 11.9,1,1, 2.828, 10526.824, 262.834, 52532.889 20/05/11,03:01:26,10,09,1, 11.9,1,1, 2.828, 10526.811, 262.832, 52532.919 20/05/11,03:01:26,11,09,1, 11.9,1,1, 2.828, 10526.781, 262.835, 52532.918 20/05/11,03:01:26,12,09,1, 11.9,1,1, 2.828, 10526.810, 262.823, 52532.898 20/05/11,03:01:26,13,09,1, 11.9,1,1, 2.828, 10526.818, 262.825, 52532.932 20/05/11,03:01:26,14,09,1, 11.9,1,1, 2.828, 10526.799, 262.823, 52532.953 20/05/11,03:01:26,15,09,1, 11.9,1,1, 2.828, 10526.802, 262.841, 52532.897 20/05/11,03:01:26,16,09,1, 11.9,1,1, 2.828, 10526.830, 262.852, 52532.955 20/05/11,03:01:26,17,09,1, 11.9,1,1, 2.828, 10526.799, 262.852, 52532.918 20/05/11,03:01:26,18,09,1, 11.9,1,1, 2.828, 10526.797, 262.851, 52532.929 20/05/11,03:01:26,19,09,1, 11.9,1,1, 2.828, 10526.796, 262.842, 52532.943 20/05/11,03:01:27,00,09,1, 11.9,1,1, 2.828, 10526.743, 262.855, 52532.943 20/05/11,03:01:27,01,09,1, 11.9,1,1, 2.828, 10526.779, 262.863, 52532.923 20/05/11,03:01:27,02,09,1, 11.9,1,1, 2.828, 10526.774, 262.829, 52532.885 20/05/11,03:01:27,03,09,1, 11.9,1,1, 2.828, 10526.769, 262.847, 52532.920 20/05/11,03:01:27,04,09,1, 11.9,1,1, 2.828, 10526.765, 262.868, 52532.921 20/05/11,03:01:27,05,09,1, 11.9,1,1, 2.828, 10526.778, 262.856, 52532.902 20/05/11,03:01:27,06,09,1, 11.9,1,1, 2.828, 10526.764, 262.856, 52532.940 20/05/11,03:01:27,07,09,1, 11.9,1,1, 2.828, 10526.740, 262.865, 52532.811 20/05/11,03:01:27,08,09,1, 11.9,1,1, 2.828, 10526.784, 262.865, 52532.955 20/05/11,03:01:27,09,09,1, 11.9,1,1, 2.828, 10526.786, 262.889, 52532.933 20/05/11,03:01:27,10,09,1, 11.9,1,1, 2.828, 10526.747, 262.849, 52532.892 20/05/11,03:01:27,11,09,1, 11.9,1,1, 2.828, 10526.761, 262.877, 52532.945 20/05/11,03:01:27,12,09,1, 11.9,1,1, 2.828, 10526.750, 262.878, 52532.927 20/05/11,03:01:27,13,09,1, 11.9,1,1, 2.828, 10526.734, 262.855, 52532.945 20/05/11,03:01:27,14,09,1, 11.9,1,1, 2.828, 10526.767, 262.869, 52532.923 20/05/11,03:01:27,15,09,1, 11.9,1,1, 2.828, 10526.742, 262.856, 52532.926 20/05/11,03:01:27,16,09,1, 11.9,1,1, 2.828, 10526.728, 262.886, 52532.949 20/05/11,03:01:27,17,09,1, 11.9,1,1, 2.828, 10526.735, 262.880, 52532.960 20/05/11,03:01:27,18,09,1, 11.9,1,1, 2.828, 10526.760, 262.909, 52532.947 20/05/11,03:01:27,19,09,1, 11.9,1,1, 2.828, 10526.744, 262.855, 52532.943 20/05/11,03:01:28,00,08,1, 12.0,1,1, 2.829, 10526.718, 262.961, 52532.992 20/05/11,03:01:28,01,08,1, 12.0,1,1, 2.829, 10526.729, 262.871, 52532.938 20/05/11,03:01:28,02,08,1, 12.0,1,1, 2.829, 10526.760, 262.900, 52532.970 20/05/11,03:01:28,03,08,1, 12.0,1,1, 2.829, 10526.746, 262.882, 52532.908 20/05/11,03:01:28,04,08,1, 12.0,1,1, 2.829, 10526.741, 262.911, 52532.968 20/05/11,03:01:28,05,08,1, 12.0,1,1, 2.829, 10526.726, 262.911, 52532.961 20/05/11,03:01:28,06,08,1, 12.0,1,1, 2.829, 10526.723, 262.925, 52532.939 20/05/11,03:01:28,07,08,1, 12.0,1,1, 2.829, 10526.737, 262.910, 52532.972 20/05/11,03:01:28,08,08,1, 12.0,1,1, 2.829, 10526.726, 262.933, 52532.967 20/05/11,03:01:28,09,08,1, 12.0,1,1, 2.829, 10526.753, 262.932, 52533.003 20/05/11,03:01:28,10,08,1, 12.0,1,1, 2.829, 10526.728, 262.922, 52533.001 20/05/11,03:01:28,11,08,1, 12.0,1,1, 2.829, 10526.724, 262.907, 52532.999 20/05/11,03:01:28,12,08,1, 12.0,1,1, 2.829, 10526.719, 262.943, 52532.994 20/05/11,03:01:28,13,08,1, 12.0,1,1, 2.829, 10526.714, 262.925, 52533.009 20/05/11,03:01:28,14,08,1, 12.0,1,1, 2.829, 10526.695, 262.939, 52532.968 20/05/11,03:01:28,15,08,1, 12.0,1,1, 2.829, 10526.755, 262.929, 52532.902 20/05/11,03:01:28,16,08,1, 12.0,1,1, 2.829, 10526.733, 262.977, 52533.043 20/05/11,03:01:28,17,08,1, 12.0,1,1, 2.829, 10526.743, 262.984, 52533.022 20/05/11,03:01:28,18,08,1, 12.0,1,1, 2.829, 10526.723, 262.972, 52533.006 20/05/11,03:01:28,19,08,1, 12.0,1,1, 2.829, 10526.722, 262.961, 52532.992 20/05/11,03:01:29,00,08,1, 11.9,1,1, 2.831, 10526.743, 263.029, 52533.049 20/05/11,03:01:29,01,08,1, 11.9,1,1, 2.831, 10526.746, 262.975, 52533.003 20/05/11,03:01:29,02,08,1, 11.9,1,1, 2.831, 10526.727, 263.015, 52533.021 20/05/11,03:01:29,03,08,1, 11.9,1,1, 2.831, 10526.706, 262.968, 52533.002 20/05/11,03:01:29,04,08,1, 11.9,1,1, 2.831, 10526.725, 263.001, 52532.974 20/05/11,03:01:29,05,08,1, 11.9,1,1, 2.831, 10526.754, 263.007, 52533.008 20/05/11,03:01:29,06,08,1, 11.9,1,1, 2.831, 10526.758, 262.992, 52533.019 20/05/11,03:01:29,07,08,1, 11.9,1,1, 2.831, 10526.743, 263.028, 52533.026 20/05/11,03:01:29,08,08,1, 11.9,1,1, 2.831, 10526.741, 263.031, 52532.975 20/05/11,03:01:29,09,08,1, 11.9,1,1, 2.831, 10526.748, 263.012, 52533.058 20/05/11,03:01:29,10,08,1, 11.9,1,1, 2.831, 10526.749, 263.049, 52533.037 20/05/11,03:01:29,11,08,1, 11.9,1,1, 2.831, 10526.762, 262.997, 52533.052 20/05/11,03:01:29,12,08,1, 11.9,1,1, 2.831, 10526.759, 263.030, 52533.019 20/05/11,03:01:29,13,08,1, 11.9,1,1, 2.831, 10526.760, 263.040, 52533.015 20/05/11,03:01:29,14,08,1, 11.9,1,1, 2.831, 10526.796, 263.023, 52532.898 20/05/11,03:01:29,15,08,1, 11.9,1,1, 2.831, 10526.800, 263.050, 52533.053 20/05/11,03:01:29,16,08,1, 11.9,1,1, 2.831, 10526.803, 263.039, 52532.980 20/05/11,03:01:29,17,08,1, 11.9,1,1, 2.831, 10526.794, 263.060, 52533.027 20/05/11,03:01:29,18,08,1, 11.9,1,1, 2.831, 10526.771, 263.053, 52533.016 20/05/11,03:01:29,19,08,1, 11.9,1,1, 2.831, 10526.745, 263.029, 52533.049 20/05/11,03:01:30,00,10,1, 11.9,1,1, 2.826, 10526.851, 263.097, 52532.850 20/05/11,03:01:30,01,10,1, 11.9,1,1, 2.826, 10526.792, 263.056, 52533.034 20/05/11,03:01:30,02,10,1, 11.9,1,1, 2.826, 10526.763, 263.064, 52533.009 20/05/11,03:01:30,03,10,1, 11.9,1,1, 2.826, 10526.825, 263.052, 52532.956 20/05/11,03:01:30,04,10,1, 11.9,1,1, 2.826, 10526.791, 263.098, 52533.005 20/05/11,03:01:30,05,10,1, 11.9,1,1, 2.826, 10526.785, 263.082, 52533.004 20/05/11,03:01:30,06,10,1, 11.9,1,1, 2.826, 10526.800, 263.093, 52533.029 20/05/11,03:01:30,07,10,1, 11.9,1,1, 2.826, 10526.784, 263.052, 52532.973 20/05/11,03:01:30,08,10,1, 11.9,1,1, 2.826, 10526.800, 263.071, 52532.951 20/05/11,03:01:30,09,10,1, 11.9,1,1, 2.826, 10526.801, 263.059, 52532.910 20/05/11,03:01:30,10,10,1, 11.9,1,1, 2.826, 10526.809, 263.067, 52532.901 20/05/11,03:01:30,11,10,1, 11.9,1,1, 2.826, 10526.784, 263.063, 52532.921 20/05/11,03:01:30,12,10,1, 11.9,1,1, 2.826, 10526.796, 263.066, 52532.931 20/05/11,03:01:30,13,10,1, 11.9,1,1, 2.826, 10526.809, 263.081, 52532.951 20/05/11,03:01:30,14,10,1, 11.9,1,1, 2.826, 10526.803, 263.082, 52532.885 20/05/11,03:01:30,15,10,1, 11.9,1,1, 2.826, 10526.841, 263.106, 52532.955 20/05/11,03:01:30,16,10,1, 11.9,1,1, 2.826, 10526.828, 263.085, 52532.924 20/05/11,03:01:30,17,10,1, 11.9,1,1, 2.826, 10526.825, 263.105, 52532.875 20/05/11,03:01:30,18,10,1, 11.9,1,1, 2.826, 10526.856, 263.098, 52532.895 20/05/11,03:01:30,19,10,1, 11.9,1,1, 2.826, 10526.855, 263.097, 52532.850 20/05/11,03:01:31,00,10,1, 11.9,1,1, 2.830, 10526.843, 263.150, 52532.883 20/05/11,03:01:31,01,10,1, 11.9,1,1, 2.830, 10526.840, 263.128, 52532.915 20/05/11,03:01:31,02,10,1, 11.9,1,1, 2.830, 10526.842, 263.122, 52532.926 20/05/11,03:01:31,03,10,1, 11.9,1,1, 2.830, 10526.844, 263.139, 52532.957 20/05/11,03:01:31,04,10,1, 11.9,1,1, 2.830, 10526.860, 263.107, 52532.933 20/05/11,03:01:31,05,10,1, 11.9,1,1, 2.830, 10526.842, 263.094, 52532.942 20/05/11,03:01:31,06,10,1, 11.9,1,1, 2.830, 10526.842, 263.093, 52532.950 20/05/11,03:01:31,07,10,1, 11.9,1,1, 2.830, 10526.847, 263.109, 52532.956 20/05/11,03:01:31,08,10,1, 11.9,1,1, 2.830, 10526.862, 263.109, 52532.934 20/05/11,03:01:31,09,10,1, 11.9,1,1, 2.830, 10526.872, 263.143, 52532.949 20/05/11,03:01:31,10,10,1, 11.9,1,1, 2.830, 10526.902, 263.162, 52533.002 20/05/11,03:01:31,11,10,1, 11.9,1,1, 2.830, 10526.901, 263.177, 52532.942 20/05/11,03:01:31,12,10,1, 11.9,1,1, 2.830, 10526.870, 263.165, 52532.932 20/05/11,03:01:31,13,10,1, 11.9,1,1, 2.830, 10526.880, 263.157, 52532.928 20/05/11,03:01:31,14,10,1, 11.9,1,1, 2.830, 10526.885, 263.168, 52532.972 20/05/11,03:01:31,15,10,1, 11.9,1,1, 2.830, 10526.876, 263.143, 52532.997 20/05/11,03:01:31,16,10,1, 11.9,1,1, 2.830, 10526.879, 263.145, 52532.967 20/05/11,03:01:31,17,10,1, 11.9,1,1, 2.830, 10526.879, 263.157, 52532.957 20/05/11,03:01:31,18,10,1, 11.9,1,1, 2.830, 10526.897, 263.145, 52532.922 20/05/11,03:01:31,19,10,1, 11.9,1,1, 2.830, 10526.847, 263.150, 52532.883 20/05/11,03:01:32,00,09,1, 11.9,1,1, 2.832, 10526.918, 263.230, 52532.953 20/05/11,03:01:32,01,09,1, 11.9,1,1, 2.832, 10526.896, 263.138, 52532.938 20/05/11,03:01:32,02,09,1, 11.9,1,1, 2.832, 10526.886, 263.131, 52532.908 20/05/11,03:01:32,03,09,1, 11.9,1,1, 2.832, 10526.872, 263.167, 52532.947 20/05/11,03:01:32,04,09,1, 11.9,1,1, 2.832, 10526.890, 263.171, 52532.976 20/05/11,03:01:32,05,09,1, 11.9,1,1, 2.832, 10526.903, 263.189, 52532.921 20/05/11,03:01:32,06,09,1, 11.9,1,1, 2.832, 10526.897, 263.198, 52532.955 20/05/11,03:01:32,07,09,1, 11.9,1,1, 2.832, 10526.891, 263.187, 52532.972 20/05/11,03:01:32,08,09,1, 11.9,1,1, 2.832, 10526.870, 263.173, 52532.981 20/05/11,03:01:32,09,09,1, 11.9,1,1, 2.832, 10526.893, 263.159, 52532.926 20/05/11,03:01:32,10,09,1, 11.9,1,1, 2.832, 10526.877, 263.163, 52532.979 20/05/11,03:01:32,11,09,1, 11.9,1,1, 2.832, 10526.900, 263.174, 52532.953 20/05/11,03:01:32,12,09,1, 11.9,1,1, 2.832, 10526.886, 263.184, 52532.971 20/05/11,03:01:32,13,09,1, 11.9,1,1, 2.832, 10526.875, 263.151, 52532.909 20/05/11,03:01:32,14,09,1, 11.9,1,1, 2.832, 10526.860, 263.168, 52532.932 20/05/11,03:01:32,15,09,1, 11.9,1,1, 2.832, 10526.883, 263.187, 52532.938 20/05/11,03:01:32,16,09,1, 11.9,1,1, 2.832, 10526.879, 263.175, 52532.985 20/05/11,03:01:32,17,09,1, 11.9,1,1, 2.832, 10526.883, 263.194, 52533.001 20/05/11,03:01:32,18,09,1, 11.9,1,1, 2.832, 10526.897, 263.205, 52532.976 20/05/11,03:01:32,19,09,1, 11.9,1,1, 2.832, 10526.918, 263.230, 52532.953 20/05/11,03:01:33,00,09,1, 11.9,1,1, 2.829, 10526.776, 263.201, 52532.983 20/05/11,03:01:33,01,09,1, 11.9,1,1, 2.829, 10526.895, 263.224, 52532.984 20/05/11,03:01:33,02,09,1, 11.9,1,1, 2.829, 10526.873, 263.194, 52532.989 20/05/11,03:01:33,03,09,1, 11.9,1,1, 2.829, 10526.857, 263.191, 52532.944 20/05/11,03:01:33,04,09,1, 11.9,1,1, 2.829, 10526.869, 263.187, 52532.956 20/05/11,03:01:33,05,09,1, 11.9,1,1, 2.829, 10526.871, 263.210, 52532.928 20/05/11,03:01:33,06,09,1, 11.9,1,1, 2.829, 10526.839, 263.199, 52532.986 20/05/11,03:01:33,07,09,1, 11.9,1,1, 2.829, 10526.843, 263.184, 52532.958 20/05/11,03:01:33,08,09,1, 11.9,1,1, 2.829, 10526.863, 263.197, 52533.134 20/05/11,03:01:33,09,09,1, 11.9,1,1, 2.829, 10526.821, 263.202, 52532.853 20/05/11,03:01:33,10,09,1, 11.9,1,1, 2.829, 10526.798, 263.194, 52532.948 20/05/11,03:01:33,11,09,1, 11.9,1,1, 2.829, 10526.811, 263.229, 52532.953 20/05/11,03:01:33,12,09,1, 11.9,1,1, 2.829, 10526.825, 263.216, 52532.962 20/05/11,03:01:33,13,09,1, 11.9,1,1, 2.829, 10526.835, 263.236, 52533.001 20/05/11,03:01:33,14,09,1, 11.9,1,1, 2.829, 10526.830, 263.215, 52532.963 20/05/11,03:01:33,15,09,1, 11.9,1,1, 2.829, 10526.854, 263.256, 52532.996 20/05/11,03:01:33,16,09,1, 11.9,1,1, 2.829, 10526.811, 263.223, 52532.970 20/05/11,03:01:33,17,09,1, 11.9,1,1, 2.829, 10526.777, 263.202, 52532.962 20/05/11,03:01:33,18,09,1, 11.9,1,1, 2.829, 10526.802, 263.223, 52532.971 20/05/11,03:01:33,19,09,1, 11.9,1,1, 2.829, 10526.780, 263.201, 52532.983 20/05/11,03:01:34,00,08,1, 11.9,1,1, 2.831, 10526.685, 263.219, 52533.015 20/05/11,03:01:34,01,08,1, 11.9,1,1, 2.831, 10526.776, 263.197, 52532.980 20/05/11,03:01:34,02,08,1, 11.9,1,1, 2.831, 10526.773, 263.212, 52532.978 20/05/11,03:01:34,03,08,1, 11.9,1,1, 2.831, 10526.788, 263.226, 52533.018 20/05/11,03:01:34,04,08,1, 11.9,1,1, 2.831, 10526.764, 263.211, 52532.957 20/05/11,03:01:34,05,08,1, 11.9,1,1, 2.831, 10526.751, 263.206, 52532.973 20/05/11,03:01:34,06,08,1, 11.9,1,1, 2.831, 10526.767, 263.227, 52532.981 20/05/11,03:01:34,07,08,1, 11.9,1,1, 2.831, 10526.778, 263.237, 52532.988 20/05/11,03:01:34,08,08,1, 11.9,1,1, 2.831, 10526.751, 263.238, 52532.999 20/05/11,03:01:34,09,08,1, 11.9,1,1, 2.831, 10526.767, 263.218, 52533.010 20/05/11,03:01:34,10,08,1, 11.9,1,1, 2.831, 10526.739, 263.216, 52532.997 20/05/11,03:01:34,11,08,1, 11.9,1,1, 2.831, 10526.703, 263.236, 52532.968 20/05/11,03:01:34,12,08,1, 11.9,1,1, 2.831, 10526.734, 263.199, 52532.951 20/05/11,03:01:34,13,08,1, 11.9,1,1, 2.831, 10526.739, 263.204, 52532.958 20/05/11,03:01:34,14,08,1, 11.9,1,1, 2.831, 10526.722, 263.179, 52532.930 20/05/11,03:01:34,15,08,1, 11.9,1,1, 2.831, 10526.693, 263.175, 52532.957 20/05/11,03:01:34,16,08,1, 11.9,1,1, 2.831, 10526.700, 263.184, 52532.977 20/05/11,03:01:34,17,08,1, 11.9,1,1, 2.831, 10526.711, 263.200, 52532.973 20/05/11,03:01:34,18,08,1, 11.9,1,1, 2.831, 10526.687, 263.219, 52532.915 20/05/11,03:01:34,19,08,1, 11.9,1,1, 2.831, 10526.692, 263.219, 52533.015 20/05/11,03:01:35,00,08,1, 11.9,1,1, 2.830, 10526.576, 263.187, 52532.976 20/05/11,03:01:35,01,08,1, 11.9,1,1, 2.830, 10526.692, 263.224, 52532.979 20/05/11,03:01:35,02,08,1, 11.9,1,1, 2.830, 10526.670, 263.230, 52532.967 20/05/11,03:01:35,03,08,1, 11.9,1,1, 2.830, 10526.663, 263.214, 52532.991 20/05/11,03:01:35,04,08,1, 11.9,1,1, 2.830, 10526.667, 263.210, 52532.975 20/05/11,03:01:35,05,08,1, 11.9,1,1, 2.830, 10526.671, 263.196, 52532.965 20/05/11,03:01:35,06,08,1, 11.9,1,1, 2.830, 10526.650, 263.178, 52532.968 20/05/11,03:01:35,07,08,1, 11.9,1,1, 2.830, 10526.639, 263.173, 52532.954 20/05/11,03:01:35,08,08,1, 11.9,1,1, 2.830, 10526.639, 263.176, 52532.951 20/05/11,03:01:35,09,08,1, 11.9,1,1, 2.830, 10526.613, 263.171, 52532.923 20/05/11,03:01:35,10,08,1, 11.9,1,1, 2.830, 10526.638, 263.174, 52532.942 20/05/11,03:01:35,11,08,1, 11.9,1,1, 2.830, 10526.641, 263.180, 52532.934 20/05/11,03:01:35,12,08,1, 11.9,1,1, 2.830, 10526.636, 263.171, 52532.977 20/05/11,03:01:35,13,08,1, 11.9,1,1, 2.830, 10526.647, 263.189, 52532.985 20/05/11,03:01:35,14,08,1, 11.9,1,1, 2.830, 10526.610, 263.167, 52532.924 20/05/11,03:01:35,15,08,1, 11.9,1,1, 2.830, 10526.598, 263.172, 52532.947 20/05/11,03:01:35,16,08,1, 11.9,1,1, 2.830, 10526.588, 263.189, 52532.999 20/05/11,03:01:35,17,08,1, 11.9,1,1, 2.830, 10526.586, 263.210, 52532.986 20/05/11,03:01:35,18,08,1, 11.9,1,1, 2.830, 10526.606, 263.187, 52533.018 20/05/11,03:01:35,19,08,1, 11.9,1,1, 2.830, 10526.576, 263.187, 52532.976 20/05/11,03:01:36,00,08,1, 11.9,1,1, 2.830, 10526.459, 263.148, 52532.932 20/05/11,03:01:36,01,08,1, 11.9,1,1, 2.830, 10526.573, 263.180, 52532.939 20/05/11,03:01:36,02,08,1, 11.9,1,1, 2.830, 10526.542, 263.150, 52532.944 20/05/11,03:01:36,03,08,1, 11.9,1,1, 2.830, 10526.551, 263.155, 52532.955 20/05/11,03:01:36,04,08,1, 11.9,1,1, 2.830, 10526.564, 263.162, 52532.963 20/05/11,03:01:36,05,08,1, 11.9,1,1, 2.830, 10526.521, 263.173, 52532.946 20/05/11,03:01:36,06,08,1, 11.9,1,1, 2.830, 10526.532, 263.170, 52532.938 20/05/11,03:01:36,07,08,1, 11.9,1,1, 2.830, 10526.533, 263.153, 52532.953 20/05/11,03:01:36,08,08,1, 11.9,1,1, 2.830, 10526.551, 263.179, 52532.961 20/05/11,03:01:36,09,08,1, 11.9,1,1, 2.830, 10526.540, 263.171, 52532.989 20/05/11,03:01:36,10,08,1, 11.9,1,1, 2.830, 10526.545, 263.164, 52532.903 20/05/11,03:01:36,11,08,1, 11.9,1,1, 2.830, 10526.515, 263.165, 52532.936 20/05/11,03:01:36,12,08,1, 11.9,1,1, 2.830, 10526.521, 263.184, 52532.953 20/05/11,03:01:36,13,08,1, 11.9,1,1, 2.830, 10526.547, 263.201, 52532.976 20/05/11,03:01:36,14,08,1, 11.9,1,1, 2.830, 10526.478, 263.173, 52532.982 20/05/11,03:01:36,15,08,1, 11.9,1,1, 2.830, 10526.494, 263.189, 52532.943 20/05/11,03:01:36,16,08,1, 11.9,1,1, 2.830, 10526.517, 263.161, 52532.949 20/05/11,03:01:36,17,08,1, 11.9,1,1, 2.830, 10526.496, 263.154, 52532.924 20/05/11,03:01:36,18,08,1, 11.9,1,1, 2.830, 10526.482, 263.155, 52532.944 20/05/11,03:01:36,19,08,1, 11.9,1,1, 2.830, 10526.464, 263.148, 52532.932 20/05/11,03:01:37,00,08,1, 11.9,1,1, 2.826, 10526.342, 263.162, 52533.007 20/05/11,03:01:37,01,08,1, 11.9,1,1, 2.826, 10526.468, 263.150, 52532.932 20/05/11,03:01:37,02,08,1, 11.9,1,1, 2.826, 10526.471, 263.159, 52532.974 20/05/11,03:01:37,03,08,1, 11.9,1,1, 2.826, 10526.419, 263.175, 52532.979 20/05/11,03:01:37,04,08,1, 11.9,1,1, 2.826, 10526.421, 263.191, 52533.067 20/05/11,03:01:37,05,08,1, 11.9,1,1, 2.826, 10526.410, 263.185, 52532.899 20/05/11,03:01:37,06,08,1, 11.9,1,1, 2.826, 10526.400, 263.216, 52532.959 20/05/11,03:01:37,07,08,1, 11.9,1,1, 2.826, 10526.430, 263.207, 52532.961 20/05/11,03:01:37,08,08,1, 11.9,1,1, 2.826, 10526.416, 263.198, 52532.951 20/05/11,03:01:37,09,08,1, 11.9,1,1, 2.826, 10526.394, 263.154, 52532.941 20/05/11,03:01:37,10,08,1, 11.9,1,1, 2.826, 10526.409, 263.170, 52532.977 20/05/11,03:01:37,11,08,1, 11.9,1,1, 2.826, 10526.412, 263.141, 52532.965 20/05/11,03:01:37,12,08,1, 11.9,1,1, 2.826, 10526.377, 263.143, 52532.930 20/05/11,03:01:37,13,08,1, 11.9,1,1, 2.826, 10526.400, 263.140, 52532.952 20/05/11,03:01:37,14,08,1, 11.9,1,1, 2.826, 10526.369, 263.141, 52532.952 20/05/11,03:01:37,15,08,1, 11.9,1,1, 2.826, 10526.367, 263.139, 52532.951 20/05/11,03:01:37,16,08,1, 11.9,1,1, 2.826, 10526.359, 263.147, 52532.943 20/05/11,03:01:37,17,08,1, 11.9,1,1, 2.826, 10526.333, 263.126, 52532.964 20/05/11,03:01:37,18,08,1, 11.9,1,1, 2.826, 10526.329, 263.159, 52532.946 20/05/11,03:01:37,19,08,1, 11.9,1,1, 2.826, 10526.348, 263.162, 52533.007 20/05/11,03:01:38,00,07,1, 11.9,1,1, 2.831, 10526.125, 263.148, 52532.961 20/05/11,03:01:38,01,07,1, 11.9,1,1, 2.831, 10526.318, 263.205, 52533.006 20/05/11,03:01:38,02,07,1, 11.9,1,1, 2.831, 10526.347, 263.207, 52533.034 20/05/11,03:01:38,03,07,1, 11.9,1,1, 2.831, 10526.329, 263.172, 52533.009 20/05/11,03:01:38,04,07,1, 11.9,1,1, 2.831, 10526.297, 263.161, 52532.960 20/05/11,03:01:38,05,07,1, 11.9,1,1, 2.831, 10526.284, 263.143, 52532.966 20/05/11,03:01:38,06,07,1, 11.9,1,1, 2.831, 10526.275, 263.137, 52532.960 20/05/11,03:01:38,07,07,1, 11.9,1,1, 2.831, 10526.280, 263.143, 52532.954 20/05/11,03:01:38,08,07,1, 11.9,1,1, 2.831, 10526.238, 263.125, 52532.973 20/05/11,03:01:38,09,07,1, 11.9,1,1, 2.831, 10526.251, 263.139, 52532.941 20/05/11,03:01:38,10,07,1, 11.9,1,1, 2.831, 10526.242, 263.132, 52532.942 20/05/11,03:01:38,11,07,1, 11.9,1,1, 2.831, 10526.248, 263.153, 52532.974 20/05/11,03:01:38,12,07,1, 11.9,1,1, 2.831, 10526.222, 263.171, 52532.945 20/05/11,03:01:38,13,07,1, 11.9,1,1, 2.831, 10526.216, 263.166, 52532.979 20/05/11,03:01:38,14,07,1, 11.9,1,1, 2.831, 10526.194, 263.174, 52532.959 20/05/11,03:01:38,15,07,1, 11.9,1,1, 2.831, 10526.192, 263.165, 52533.008 20/05/11,03:01:38,16,07,1, 11.9,1,1, 2.831, 10526.221, 263.186, 52532.933 20/05/11,03:01:38,17,07,1, 11.9,1,1, 2.831, 10526.198, 263.177, 52532.982 20/05/11,03:01:38,18,07,1, 11.9,1,1, 2.831, 10526.204, 263.160, 52532.982 20/05/11,03:01:38,19,07,1, 11.9,1,1, 2.831, 10526.134, 263.148, 52532.961 20/05/11,03:01:39,00,08,1, 11.9,1,1, 2.830, 10525.925, 263.163, 52532.951 20/05/11,03:01:39,01,08,1, 11.9,1,1, 2.830, 10526.129, 263.133, 52532.964 20/05/11,03:01:39,02,08,1, 11.9,1,1, 2.830, 10526.104, 263.141, 52532.905 20/05/11,03:01:39,03,08,1, 11.9,1,1, 2.830, 10526.109, 263.161, 52532.932 20/05/11,03:01:39,04,08,1, 11.9,1,1, 2.830, 10526.109, 263.154, 52532.962 20/05/11,03:01:39,05,08,1, 11.9,1,1, 2.830, 10526.073, 263.167, 52533.024 20/05/11,03:01:39,06,08,1, 11.9,1,1, 2.830, 10526.089, 263.163, 52532.955 20/05/11,03:01:39,07,08,1, 11.9,1,1, 2.830, 10526.066, 263.173, 52533.062 20/05/11,03:01:39,08,08,1, 11.9,1,1, 2.830, 10526.092, 263.181, 52532.983 20/05/11,03:01:39,09,08,1, 11.9,1,1, 2.830, 10526.055, 263.187, 52532.990 20/05/11,03:01:39,10,08,1, 11.9,1,1, 2.830, 10526.074, 263.217, 52533.004 20/05/11,03:01:39,11,08,1, 11.9,1,1, 2.830, 10526.064, 263.172, 52532.955 20/05/11,03:01:39,12,08,1, 11.9,1,1, 2.830, 10526.037, 263.209, 52533.018 20/05/11,03:01:39,13,08,1, 11.9,1,1, 2.830, 10526.017, 263.168, 52532.990 20/05/11,03:01:39,14,08,1, 11.9,1,1, 2.830, 10525.981, 263.186, 52532.911 20/05/11,03:01:39,15,08,1, 11.9,1,1, 2.830, 10526.043, 263.165, 52532.946 20/05/11,03:01:39,16,08,1, 11.9,1,1, 2.830, 10525.994, 263.155, 52532.910 20/05/11,03:01:39,17,08,1, 11.9,1,1, 2.830, 10525.965, 263.171, 52532.939 20/05/11,03:01:39,18,08,1, 11.9,1,1, 2.830, 10525.967, 263.166, 52532.958 20/05/11,03:01:39,19,08,1, 11.9,1,1, 2.830, 10525.931, 263.163, 52532.951 20/05/11,03:01:40,00,08,1, 11.9,1,1, 2.828, 10525.692, 263.219, 52533.034 20/05/11,03:01:40,01,08,1, 11.9,1,1, 2.828, 10525.931, 263.182, 52532.984 20/05/11,03:01:40,02,08,1, 11.9,1,1, 2.828, 10525.909, 263.208, 52533.016 20/05/11,03:01:40,03,08,1, 11.9,1,1, 2.828, 10525.923, 263.215, 52533.000 20/05/11,03:01:40,04,08,1, 11.9,1,1, 2.828, 10525.921, 263.216, 52533.041 20/05/11,03:01:40,05,08,1, 11.9,1,1, 2.828, 10525.906, 263.231, 52533.047 20/05/11,03:01:40,06,08,1, 11.9,1,1, 2.828, 10525.902, 263.204, 52533.030 20/05/11,03:01:40,07,08,1, 11.9,1,1, 2.828, 10525.891, 263.203, 52533.016 20/05/11,03:01:40,08,08,1, 11.9,1,1, 2.828, 10525.868, 263.189, 52533.000 20/05/11,03:01:40,09,08,1, 11.9,1,1, 2.828, 10525.837, 263.168, 52532.986 20/05/11,03:01:40,10,08,1, 11.9,1,1, 2.828, 10525.830, 263.185, 52533.001 20/05/11,03:01:40,11,08,1, 11.9,1,1, 2.828, 10525.804, 263.165, 52532.943 20/05/11,03:01:40,12,08,1, 11.9,1,1, 2.828, 10525.784, 263.184, 52532.971 20/05/11,03:01:40,13,08,1, 11.9,1,1, 2.828, 10525.792, 263.181, 52533.029 20/05/11,03:01:40,14,08,1, 11.9,1,1, 2.828, 10525.780, 263.196, 52533.002 20/05/11,03:01:40,15,08,1, 11.9,1,1, 2.828, 10525.758, 263.217, 52533.046 20/05/11,03:01:40,16,08,1, 11.9,1,1, 2.828, 10525.752, 263.203, 52533.011 20/05/11,03:01:40,17,08,1, 11.9,1,1, 2.828, 10525.730, 263.188, 52533.041 20/05/11,03:01:40,18,08,1, 11.9,1,1, 2.828, 10525.730, 263.225, 52533.057 20/05/11,03:01:40,19,08,1, 11.9,1,1, 2.828, 10525.693, 263.219, 52533.034 20/05/11,03:01:41,00,08,1, 11.9,1,1, 2.830, 10525.475, 263.154, 52533.011 20/05/11,03:01:41,01,08,1, 11.9,1,1, 2.830, 10525.678, 263.203, 52533.035 20/05/11,03:01:41,02,08,1, 11.9,1,1, 2.830, 10525.673, 263.214, 52533.070 20/05/11,03:01:41,03,08,1, 11.9,1,1, 2.830, 10525.667, 263.158, 52533.067 20/05/11,03:01:41,04,08,1, 11.9,1,1, 2.830, 10525.620, 263.154, 52532.988 20/05/11,03:01:41,05,08,1, 11.9,1,1, 2.830, 10525.630, 263.171, 52533.003 20/05/11,03:01:41,06,08,1, 11.9,1,1, 2.830, 10525.609, 263.178, 52533.016 20/05/11,03:01:41,07,08,1, 11.9,1,1, 2.830, 10525.587, 263.187, 52533.029 20/05/11,03:01:41,08,08,1, 11.9,1,1, 2.830, 10525.594, 263.181, 52533.030 20/05/11,03:01:41,09,08,1, 11.9,1,1, 2.830, 10525.579, 263.199, 52533.068 20/05/11,03:01:41,10,08,1, 11.9,1,1, 2.830, 10525.580, 263.198, 52533.052 20/05/11,03:01:41,11,08,1, 11.9,1,1, 2.830, 10525.560, 263.226, 52533.029 20/05/11,03:01:41,12,08,1, 11.9,1,1, 2.830, 10525.521, 263.208, 52532.995 20/05/11,03:01:41,13,08,1, 11.9,1,1, 2.830, 10525.540, 263.209, 52533.017 20/05/11,03:01:41,14,08,1, 11.9,1,1, 2.830, 10525.556, 263.203, 52533.065 20/05/11,03:01:41,15,08,1, 11.9,1,1, 2.830, 10525.515, 263.188, 52533.054 20/05/11,03:01:41,16,08,1, 11.9,1,1, 2.830, 10525.491, 263.189, 52533.017 20/05/11,03:01:41,17,08,1, 11.9,1,1, 2.830, 10525.491, 263.172, 52532.986 20/05/11,03:01:41,18,08,1, 11.9,1,1, 2.830, 10525.470, 263.171, 52533.026 20/05/11,03:01:41,19,08,1, 11.9,1,1, 2.830, 10525.479, 263.154, 52533.011 20/05/11,03:01:42,00,08,1, 11.9,1,1, 2.829, 10525.316, 263.143, 52533.087 20/05/11,03:01:42,01,08,1, 11.9,1,1, 2.829, 10525.468, 263.156, 52533.080 20/05/11,03:01:42,02,08,1, 11.9,1,1, 2.829, 10525.444, 263.142, 52533.030 20/05/11,03:01:42,03,08,1, 11.9,1,1, 2.829, 10525.444, 263.186, 52533.056 20/05/11,03:01:42,04,08,1, 11.9,1,1, 2.829, 10525.447, 263.163, 52533.044 20/05/11,03:01:42,05,08,1, 11.9,1,1, 2.829, 10525.389, 263.160, 52533.082 20/05/11,03:01:42,06,08,1, 11.9,1,1, 2.829, 10525.413, 263.152, 52533.050 20/05/11,03:01:42,07,08,1, 11.9,1,1, 2.829, 10525.407, 263.183, 52533.121 20/05/11,03:01:42,08,08,1, 11.9,1,1, 2.829, 10525.393, 263.178, 52533.050 20/05/11,03:01:42,09,08,1, 11.9,1,1, 2.829, 10525.382, 263.180, 52533.051 20/05/11,03:01:42,10,08,1, 11.9,1,1, 2.829, 10525.398, 263.154, 52533.070 20/05/11,03:01:42,11,08,1, 11.9,1,1, 2.829, 10525.382, 263.151, 52533.063 20/05/11,03:01:42,12,08,1, 11.9,1,1, 2.829, 10525.386, 263.147, 52533.015 20/05/11,03:01:42,13,08,1, 11.9,1,1, 2.829, 10525.361, 263.153, 52533.015 20/05/11,03:01:42,14,08,1, 11.9,1,1, 2.829, 10525.331, 263.129, 52533.023 20/05/11,03:01:42,15,08,1, 11.9,1,1, 2.829, 10525.334, 263.122, 52533.050 20/05/11,03:01:42,16,08,1, 11.9,1,1, 2.829, 10525.316, 263.131, 52533.039 20/05/11,03:01:42,17,08,1, 11.9,1,1, 2.829, 10525.333, 263.134, 52533.086 20/05/11,03:01:42,18,08,1, 11.9,1,1, 2.829, 10525.306, 263.137, 52533.042 20/05/11,03:01:42,19,08,1, 11.9,1,1, 2.829, 10525.317, 263.143, 52533.087 20/05/11,03:01:43,00,08,1, 11.9,1,1, 2.828, 10525.308, 263.167, 52533.079 20/05/11,03:01:43,01,08,1, 11.9,1,1, 2.828, 10525.320, 263.148, 52533.099 20/05/11,03:01:43,02,08,1, 11.9,1,1, 2.828, 10525.329, 263.163, 52533.083 20/05/11,03:01:43,03,08,1, 11.9,1,1, 2.828, 10525.297, 263.146, 52533.115 20/05/11,03:01:43,04,08,1, 11.9,1,1, 2.828, 10525.307, 263.151, 52533.099 20/05/11,03:01:43,05,08,1, 11.9,1,1, 2.828, 10525.315, 263.142, 52533.056 20/05/11,03:01:43,06,08,1, 11.9,1,1, 2.828, 10525.293, 263.143, 52533.072 20/05/11,03:01:43,07,08,1, 11.9,1,1, 2.828, 10525.315, 263.126, 52533.028 20/05/11,03:01:43,08,08,1, 11.9,1,1, 2.828, 10525.285, 263.097, 52533.020 20/05/11,03:01:43,09,08,1, 11.9,1,1, 2.828, 10525.251, 263.119, 52533.012 20/05/11,03:01:43,10,08,1, 11.9,1,1, 2.828, 10525.277, 263.123, 52533.033 20/05/11,03:01:43,11,08,1, 11.9,1,1, 2.828, 10525.283, 263.111, 52533.041 20/05/11,03:01:43,12,08,1, 11.9,1,1, 2.828, 10525.285, 263.141, 52533.056 20/05/11,03:01:43,13,08,1, 11.9,1,1, 2.828, 10525.297, 263.133, 52533.090 20/05/11,03:01:43,14,08,1, 11.9,1,1, 2.828, 10525.284, 263.130, 52533.038 20/05/11,03:01:43,15,08,1, 11.9,1,1, 2.828, 10525.293, 263.137, 52533.065 20/05/11,03:01:43,16,08,1, 11.9,1,1, 2.828, 10525.271, 263.161, 52533.070 20/05/11,03:01:43,17,08,1, 11.9,1,1, 2.828, 10525.282, 263.141, 52533.081 20/05/11,03:01:43,18,08,1, 11.9,1,1, 2.828, 10525.319, 263.185, 52533.093 20/05/11,03:01:43,19,08,1, 11.9,1,1, 2.828, 10525.312, 263.167, 52533.079 20/05/11,03:01:44,00,08,1, 11.9,1,1, 2.832, 10525.333, 263.147, 52533.042 20/05/11,03:01:44,01,08,1, 11.9,1,1, 2.832, 10525.285, 263.115, 52533.029 20/05/11,03:01:44,02,08,1, 11.9,1,1, 2.832, 10525.292, 263.087, 52533.088 20/05/11,03:01:44,03,08,1, 11.9,1,1, 2.832, 10525.279, 263.109, 52533.060 20/05/11,03:01:44,04,08,1, 11.9,1,1, 2.832, 10525.299, 263.115, 52533.061 20/05/11,03:01:44,05,08,1, 11.9,1,1, 2.832, 10525.285, 263.140, 52533.072 20/05/11,03:01:44,06,08,1, 11.9,1,1, 2.832, 10525.294, 263.110, 52533.024 20/05/11,03:01:44,07,08,1, 11.9,1,1, 2.832, 10525.304, 263.130, 52533.077 20/05/11,03:01:44,08,08,1, 11.9,1,1, 2.832, 10525.297, 263.142, 52533.079 20/05/11,03:01:44,09,08,1, 11.9,1,1, 2.832, 10525.324, 263.133, 52533.062 20/05/11,03:01:44,10,08,1, 11.9,1,1, 2.832, 10525.319, 263.159, 52533.053 20/05/11,03:01:44,11,08,1, 11.9,1,1, 2.832, 10525.320, 263.159, 52533.058 20/05/11,03:01:44,12,08,1, 11.9,1,1, 2.832, 10525.334, 263.165, 52533.069 20/05/11,03:01:44,13,08,1, 11.9,1,1, 2.832, 10525.344, 263.181, 52533.072 20/05/11,03:01:44,14,08,1, 11.9,1,1, 2.832, 10525.324, 263.174, 52533.090 20/05/11,03:01:44,15,08,1, 11.9,1,1, 2.832, 10525.318, 263.134, 52533.106 20/05/11,03:01:44,16,08,1, 11.9,1,1, 2.832, 10525.338, 263.155, 52533.068 20/05/11,03:01:44,17,08,1, 11.9,1,1, 2.832, 10525.325, 263.137, 52533.062 20/05/11,03:01:44,18,08,1, 11.9,1,1, 2.832, 10525.333, 263.167, 52533.065 20/05/11,03:01:44,19,08,1, 11.9,1,1, 2.832, 10525.336, 263.147, 52533.042 20/05/11,03:01:45,00,07,1, 11.9,1,1, 2.827, 10525.416, 263.231, 52533.065 20/05/11,03:01:45,01,07,1, 11.9,1,1, 2.827, 10525.347, 263.138, 52533.059 20/05/11,03:01:45,02,07,1, 11.9,1,1, 2.827, 10525.335, 263.142, 52533.075 20/05/11,03:01:45,03,07,1, 11.9,1,1, 2.827, 10525.354, 263.186, 52533.042 20/05/11,03:01:45,04,07,1, 11.9,1,1, 2.827, 10525.350, 263.189, 52533.055 20/05/11,03:01:45,05,07,1, 11.9,1,1, 2.827, 10525.373, 263.191, 52533.058 20/05/11,03:01:45,06,07,1, 11.9,1,1, 2.827, 10525.362, 263.202, 52533.103 20/05/11,03:01:45,07,07,1, 11.9,1,1, 2.827, 10525.379, 263.217, 52533.045 20/05/11,03:01:45,08,07,1, 11.9,1,1, 2.827, 10525.385, 263.187, 52533.064 20/05/11,03:01:45,09,07,1, 11.9,1,1, 2.827, 10525.401, 263.184, 52533.063 20/05/11,03:01:45,10,07,1, 11.9,1,1, 2.827, 10525.385, 263.191, 52533.045 20/05/11,03:01:45,11,07,1, 11.9,1,1, 2.827, 10525.393, 263.217, 52533.039 20/05/11,03:01:45,12,07,1, 11.9,1,1, 2.827, 10525.370, 263.195, 52533.029 20/05/11,03:01:45,13,07,1, 11.9,1,1, 2.827, 10525.383, 263.207, 52533.068 20/05/11,03:01:45,14,07,1, 11.9,1,1, 2.827, 10525.390, 263.208, 52533.056 20/05/11,03:01:45,15,07,1, 11.9,1,1, 2.827, 10525.397, 263.204, 52533.027 20/05/11,03:01:45,16,07,1, 11.9,1,1, 2.827, 10525.402, 263.216, 52533.017 20/05/11,03:01:45,17,07,1, 11.9,1,1, 2.827, 10525.408, 263.187, 52533.059 20/05/11,03:01:45,18,07,1, 11.9,1,1, 2.827, 10525.419, 263.216, 52533.062 20/05/11,03:01:45,19,07,1, 11.9,1,1, 2.827, 10525.419, 263.231, 52533.065 20/05/11,03:01:46,00,07,1, 11.9,1,1, 2.831, 10525.424, 263.270, 52533.093 20/05/11,03:01:46,01,07,1, 11.9,1,1, 2.831, 10525.424, 263.274, 52533.136 20/05/11,03:01:46,02,07,1, 11.9,1,1, 2.831, 10525.436, 263.241, 52533.117 20/05/11,03:01:46,03,07,1, 11.9,1,1, 2.831, 10525.404, 263.255, 52533.100 20/05/11,03:01:46,04,07,1, 11.9,1,1, 2.831, 10525.418, 263.219, 52533.102 20/05/11,03:01:46,05,07,1, 11.9,1,1, 2.831, 10525.417, 263.262, 52533.100 20/05/11,03:01:46,06,07,1, 11.9,1,1, 2.831, 10525.425, 263.223, 52533.068 20/05/11,03:01:46,07,07,1, 11.9,1,1, 2.831, 10525.434, 263.229, 52533.064 20/05/11,03:01:46,08,07,1, 11.9,1,1, 2.831, 10525.400, 263.223, 52533.085 20/05/11,03:01:46,09,07,1, 11.9,1,1, 2.831, 10525.435, 263.245, 52533.076 20/05/11,03:01:46,10,07,1, 11.9,1,1, 2.831, 10525.413, 263.250, 52533.082 20/05/11,03:01:46,11,07,1, 11.9,1,1, 2.831, 10525.419, 263.234, 52533.071 20/05/11,03:01:46,12,07,1, 11.9,1,1, 2.831, 10525.395, 263.219, 52532.996 20/05/11,03:01:46,13,07,1, 11.9,1,1, 2.831, 10525.485, 263.244, 52533.069 20/05/11,03:01:46,14,07,1, 11.9,1,1, 2.831, 10525.437, 263.270, 52533.070 20/05/11,03:01:46,15,07,1, 11.9,1,1, 2.831, 10525.463, 263.266, 52533.069 20/05/11,03:01:46,16,07,1, 11.9,1,1, 2.831, 10525.467, 263.283, 52533.090 20/05/11,03:01:46,17,07,1, 11.9,1,1, 2.831, 10525.468, 263.272, 52533.157 20/05/11,03:01:46,18,07,1, 11.9,1,1, 2.831, 10525.495, 263.270, 52533.104 20/05/11,03:01:46,19,07,1, 11.9,1,1, 2.831, 10525.431, 263.270, 52533.093 20/05/11,03:01:47,00,07,1, 11.9,1,1, 2.828, 10525.525, 263.283, 52533.218 20/05/11,03:01:47,01,07,1, 11.9,1,1, 2.828, 10525.467, 263.267, 52533.076 20/05/11,03:01:47,02,07,1, 11.9,1,1, 2.828, 10525.459, 263.290, 52533.073 20/05/11,03:01:47,03,07,1, 11.9,1,1, 2.828, 10525.444, 263.259, 52533.044 20/05/11,03:01:47,04,07,1, 11.9,1,1, 2.828, 10525.462, 263.254, 52533.042 20/05/11,03:01:47,05,07,1, 11.9,1,1, 2.828, 10525.470, 263.246, 52533.050 20/05/11,03:01:47,06,07,1, 11.9,1,1, 2.828, 10525.446, 263.277, 52533.065 20/05/11,03:01:47,07,07,1, 11.9,1,1, 2.828, 10525.475, 263.270, 52533.050 20/05/11,03:01:47,08,07,1, 11.9,1,1, 2.828, 10525.451, 263.277, 52533.050 20/05/11,03:01:47,09,07,1, 11.9,1,1, 2.828, 10525.500, 263.265, 52532.929 20/05/11,03:01:47,10,07,1, 11.9,1,1, 2.828, 10525.471, 263.314, 52533.177 20/05/11,03:01:47,11,07,1, 11.9,1,1, 2.828, 10525.487, 263.307, 52533.169 20/05/11,03:01:47,12,07,1, 11.9,1,1, 2.828, 10525.439, 263.281, 52533.094 20/05/11,03:01:47,13,07,1, 11.9,1,1, 2.828, 10525.503, 263.283, 52533.112 20/05/11,03:01:47,14,07,1, 11.9,1,1, 2.828, 10525.500, 263.270, 52533.116 20/05/11,03:01:47,15,07,1, 11.9,1,1, 2.828, 10525.495, 263.287, 52533.059 20/05/11,03:01:47,16,07,1, 11.9,1,1, 2.828, 10525.493, 263.265, 52533.040 20/05/11,03:01:47,17,07,1, 11.9,1,1, 2.828, 10525.535, 263.245, 52533.025 20/05/11,03:01:47,18,07,1, 11.9,1,1, 2.828, 10525.530, 263.258, 52533.053 20/05/11,03:01:47,19,07,1, 11.9,1,1, 2.828, 10525.530, 263.283, 52533.218 20/05/11,03:01:48,00,07,1, 11.9,1,1, 2.831, 10525.608, 263.253, 52533.024 20/05/11,03:01:48,01,07,1, 11.9,1,1, 2.831, 10525.510, 263.286, 52533.226 20/05/11,03:01:48,02,07,1, 11.9,1,1, 2.831, 10525.506, 263.257, 52533.050 20/05/11,03:01:48,03,07,1, 11.9,1,1, 2.831, 10525.511, 263.295, 52533.121 20/05/11,03:01:48,04,07,1, 11.9,1,1, 2.831, 10525.562, 263.302, 52533.094 20/05/11,03:01:48,05,07,1, 11.9,1,1, 2.831, 10525.552, 263.293, 52533.104 20/05/11,03:01:48,06,07,1, 11.9,1,1, 2.831, 10525.547, 263.259, 52533.051 20/05/11,03:01:48,07,07,1, 11.9,1,1, 2.831, 10525.555, 263.303, 52533.097 20/05/11,03:01:48,08,07,1, 11.9,1,1, 2.831, 10525.562, 263.258, 52533.012 20/05/11,03:01:48,09,07,1, 11.9,1,1, 2.831, 10525.561, 263.265, 52533.034 20/05/11,03:01:48,10,07,1, 11.9,1,1, 2.831, 10525.569, 263.247, 52533.023 20/05/11,03:01:48,11,07,1, 11.9,1,1, 2.831, 10525.568, 263.235, 52533.045 20/05/11,03:01:48,12,07,1, 11.9,1,1, 2.831, 10525.567, 263.229, 52533.036 20/05/11,03:01:48,13,07,1, 11.9,1,1, 2.831, 10525.554, 263.228, 52533.048 20/05/11,03:01:48,14,07,1, 11.9,1,1, 2.831, 10525.602, 263.242, 52533.029 20/05/11,03:01:48,15,07,1, 11.9,1,1, 2.831, 10525.564, 263.216, 52532.984 20/05/11,03:01:48,16,07,1, 11.9,1,1, 2.831, 10525.571, 263.217, 52532.968 20/05/11,03:01:48,17,07,1, 11.9,1,1, 2.831, 10525.581, 263.262, 52533.006 20/05/11,03:01:48,18,07,1, 11.9,1,1, 2.831, 10525.576, 263.241, 52533.006 20/05/11,03:01:48,19,07,1, 11.9,1,1, 2.831, 10525.611, 263.253, 52533.024 20/05/11,03:01:49,00,07,1, 11.9,1,1, 2.830, 10525.633, 263.156, 52532.927 20/05/11,03:01:49,01,07,1, 11.9,1,1, 2.830, 10525.582, 263.226, 52533.003 20/05/11,03:01:49,02,07,1, 11.9,1,1, 2.830, 10525.627, 263.222, 52533.000 20/05/11,03:01:49,03,07,1, 11.9,1,1, 2.830, 10525.597, 263.210, 52532.971 20/05/11,03:01:49,04,07,1, 11.9,1,1, 2.830, 10525.608, 263.197, 52532.998 20/05/11,03:01:49,05,07,1, 11.9,1,1, 2.830, 10525.605, 263.219, 52532.948 20/05/11,03:01:49,06,07,1, 11.9,1,1, 2.830, 10525.618, 263.192, 52532.993 20/05/11,03:01:49,07,07,1, 11.9,1,1, 2.830, 10525.599, 263.194, 52532.917 20/05/11,03:01:49,08,07,1, 11.9,1,1, 2.830, 10525.631, 263.172, 52532.957 20/05/11,03:01:49,09,07,1, 11.9,1,1, 2.830, 10525.619, 263.201, 52532.959 20/05/11,03:01:49,10,07,1, 11.9,1,1, 2.830, 10525.611, 263.161, 52532.749 20/05/11,03:01:49,11,07,1, 11.9,1,1, 2.830, 10525.636, 263.185, 52532.880 20/05/11,03:01:49,12,07,1, 11.9,1,1, 2.830, 10525.642, 263.176, 52532.869 20/05/11,03:01:49,13,07,1, 11.9,1,1, 2.830, 10525.624, 263.171, 52532.926 20/05/11,03:01:49,14,07,1, 11.9,1,1, 2.830, 10525.613, 263.188, 52532.922 20/05/11,03:01:49,15,07,1, 11.9,1,1, 2.830, 10525.619, 263.155, 52532.933 20/05/11,03:01:49,16,07,1, 11.9,1,1, 2.830, 10525.637, 263.154, 52532.957 20/05/11,03:01:49,17,07,1, 11.9,1,1, 2.830, 10525.625, 263.185, 52532.945 20/05/11,03:01:49,18,07,1, 11.9,1,1, 2.830, 10525.640, 263.173, 52532.936 20/05/11,03:01:49,19,07,1, 11.9,1,1, 2.830, 10525.635, 263.156, 52532.927 20/05/11,03:01:50,00,07,1, 11.9,1,1, 2.827, 10525.591, 263.082, 52532.895 20/05/11,03:01:50,01,07,1, 11.9,1,1, 2.827, 10525.644, 263.140, 52532.890 20/05/11,03:01:50,02,07,1, 11.9,1,1, 2.827, 10525.612, 263.139, 52532.915 20/05/11,03:01:50,03,07,1, 11.9,1,1, 2.827, 10525.616, 263.089, 52532.883 20/05/11,03:01:50,04,07,1, 11.9,1,1, 2.827, 10525.615, 263.114, 52532.877 20/05/11,03:01:50,05,07,1, 11.9,1,1, 2.827, 10525.627, 263.123, 52532.882 20/05/11,03:01:50,06,07,1, 11.9,1,1, 2.827, 10525.625, 263.142, 52532.940 20/05/11,03:01:50,07,07,1, 11.9,1,1, 2.827, 10525.615, 263.158, 52532.928 20/05/11,03:01:50,08,07,1, 11.9,1,1, 2.827, 10525.637, 263.147, 52532.935 20/05/11,03:01:50,09,07,1, 11.9,1,1, 2.827, 10525.608, 263.146, 52532.919 20/05/11,03:01:50,10,07,1, 11.9,1,1, 2.827, 10525.619, 263.182, 52532.937 20/05/11,03:01:50,11,07,1, 11.9,1,1, 2.827, 10525.603, 263.160, 52532.938 20/05/11,03:01:50,12,07,1, 11.9,1,1, 2.827, 10525.638, 263.173, 52532.906 20/05/11,03:01:50,13,07,1, 11.9,1,1, 2.827, 10525.617, 263.165, 52532.938 20/05/11,03:01:50,14,07,1, 11.9,1,1, 2.827, 10525.574, 263.141, 52532.905 20/05/11,03:01:50,15,07,1, 11.9,1,1, 2.827, 10525.595, 263.125, 52532.880 20/05/11,03:01:50,16,07,1, 11.9,1,1, 2.827, 10525.575, 263.113, 52532.871 20/05/11,03:01:50,17,07,1, 11.9,1,1, 2.827, 10525.609, 263.103, 52532.893 20/05/11,03:01:50,18,07,1, 11.9,1,1, 2.827, 10525.572, 263.114, 52532.864 20/05/11,03:01:50,19,07,1, 11.9,1,1, 2.827, 10525.593, 263.082, 52532.895 20/05/11,03:01:51,00,07,1, 11.9,1,1, 2.826, 10525.491, 263.128, 52532.879 20/05/11,03:01:51,01,07,1, 11.9,1,1, 2.826, 10525.594, 263.113, 52532.861 20/05/11,03:01:51,02,07,1, 11.9,1,1, 2.826, 10525.569, 263.107, 52532.882 20/05/11,03:01:51,03,07,1, 11.9,1,1, 2.826, 10525.585, 263.104, 52532.912 20/05/11,03:01:51,04,07,1, 11.9,1,1, 2.826, 10525.560, 263.118, 52532.919 20/05/11,03:01:51,05,07,1, 11.9,1,1, 2.826, 10525.567, 263.131, 52532.908 20/05/11,03:01:51,06,07,1, 11.9,1,1, 2.826, 10525.569, 263.154, 52532.943 20/05/11,03:01:51,07,07,1, 11.9,1,1, 2.826, 10525.546, 263.131, 52532.924 20/05/11,03:01:51,08,07,1, 11.9,1,1, 2.826, 10525.548, 263.117, 52532.891 20/05/11,03:01:51,09,07,1, 11.9,1,1, 2.826, 10525.572, 263.134, 52532.883 20/05/11,03:01:51,10,07,1, 11.9,1,1, 2.826, 10525.559, 263.103, 52532.873 20/05/11,03:01:51,11,07,1, 11.9,1,1, 2.826, 10525.520, 263.105, 52532.863 20/05/11,03:01:51,12,07,1, 11.9,1,1, 2.826, 10525.524, 263.115, 52532.834 20/05/11,03:01:51,13,07,1, 11.9,1,1, 2.826, 10525.526, 263.092, 52532.890 20/05/11,03:01:51,14,07,1, 11.9,1,1, 2.826, 10525.537, 263.090, 52532.882 20/05/11,03:01:51,15,07,1, 11.9,1,1, 2.826, 10525.498, 263.095, 52532.882 20/05/11,03:01:51,16,07,1, 11.9,1,1, 2.826, 10525.489, 263.084, 52532.890 20/05/11,03:01:51,17,07,1, 11.9,1,1, 2.826, 10525.495, 263.083, 52532.863 20/05/11,03:01:51,18,07,1, 11.9,1,1, 2.826, 10525.498, 263.076, 52532.896 20/05/11,03:01:51,19,07,1, 11.9,1,1, 2.826, 10525.492, 263.128, 52532.879 20/05/11,03:01:52,00,07,1, 11.9,1,1, 2.827, 10525.483, 263.139, 52532.892 20/05/11,03:01:52,01,07,1, 11.9,1,1, 2.827, 10525.513, 263.148, 52532.899 20/05/11,03:01:52,02,07,1, 11.9,1,1, 2.827, 10525.517, 263.132, 52532.804 20/05/11,03:01:52,03,07,1, 11.9,1,1, 2.827, 10525.510, 263.146, 52532.918 20/05/11,03:01:52,04,07,1, 11.9,1,1, 2.827, 10525.493, 263.140, 52532.888 20/05/11,03:01:52,05,07,1, 11.9,1,1, 2.827, 10525.488, 263.104, 52532.900 20/05/11,03:01:52,06,07,1, 11.9,1,1, 2.827, 10525.481, 263.090, 52532.939 20/05/11,03:01:52,07,07,1, 11.9,1,1, 2.827, 10525.473, 263.113, 52532.909 20/05/11,03:01:52,08,07,1, 11.9,1,1, 2.827, 10525.502, 263.122, 52532.898 20/05/11,03:01:52,09,07,1, 11.9,1,1, 2.827, 10525.487, 263.112, 52532.884 20/05/11,03:01:52,10,07,1, 11.9,1,1, 2.827, 10525.476, 263.087, 52532.870 20/05/11,03:01:52,11,07,1, 11.9,1,1, 2.827, 10525.465, 263.068, 52532.763 20/05/11,03:01:52,12,07,1, 11.9,1,1, 2.827, 10525.475, 263.103, 52532.851 20/05/11,03:01:52,13,07,1, 11.9,1,1, 2.827, 10525.457, 263.099, 52532.883 20/05/11,03:01:52,14,07,1, 11.9,1,1, 2.827, 10525.474, 263.107, 52532.879 20/05/11,03:01:52,15,07,1, 11.9,1,1, 2.827, 10525.473, 263.153, 52532.892 20/05/11,03:01:52,16,07,1, 11.9,1,1, 2.827, 10525.490, 263.150, 52532.908 20/05/11,03:01:52,17,07,1, 11.9,1,1, 2.827, 10525.493, 263.127, 52532.900 20/05/11,03:01:52,18,07,1, 11.9,1,1, 2.827, 10525.476, 263.131, 52532.864 20/05/11,03:01:52,19,07,1, 11.9,1,1, 2.827, 10525.487, 263.139, 52532.892 20/05/11,03:01:53,00,07,1, 11.8,1,1, 2.831, 10525.433, 263.021, 52532.933 20/05/11,03:01:53,01,07,1, 11.8,1,1, 2.831, 10525.475, 263.134, 52532.918 20/05/11,03:01:53,02,07,1, 11.8,1,1, 2.831, 10525.462, 263.092, 52532.917 20/05/11,03:01:53,03,07,1, 11.8,1,1, 2.831, 10525.453, 263.077, 52532.863 20/05/11,03:01:53,04,07,1, 11.8,1,1, 2.831, 10525.473, 263.090, 52532.876 20/05/11,03:01:53,05,07,1, 11.8,1,1, 2.831, 10525.441, 263.060, 52532.835 20/05/11,03:01:53,06,07,1, 11.8,1,1, 2.831, 10525.458, 263.057, 52532.850 20/05/11,03:01:53,07,07,1, 11.8,1,1, 2.831, 10525.459, 263.052, 52532.785 20/05/11,03:01:53,08,07,1, 11.8,1,1, 2.831, 10525.479, 263.071, 52532.816 20/05/11,03:01:53,09,07,1, 11.8,1,1, 2.831, 10525.485, 263.071, 52532.855 20/05/11,03:01:53,10,07,1, 11.8,1,1, 2.831, 10525.489, 263.091, 52532.886 20/05/11,03:01:53,11,07,1, 11.8,1,1, 2.831, 10525.492, 263.073, 52532.857 20/05/11,03:01:53,12,07,1, 11.8,1,1, 2.831, 10525.465, 263.073, 52532.891 20/05/11,03:01:53,13,07,1, 11.8,1,1, 2.831, 10525.499, 263.064, 52532.724 20/05/11,03:01:53,14,07,1, 11.8,1,1, 2.831, 10525.495, 263.095, 52532.877 20/05/11,03:01:53,15,07,1, 11.8,1,1, 2.831, 10525.472, 263.057, 52532.820 20/05/11,03:01:53,16,07,1, 11.8,1,1, 2.831, 10525.460, 263.076, 52532.851 20/05/11,03:01:53,17,07,1, 11.8,1,1, 2.831, 10525.441, 263.087, 52532.942 20/05/11,03:01:53,18,07,1, 11.8,1,1, 2.831, 10525.475, 263.024, 52532.893 20/05/11,03:01:53,19,07,1, 11.8,1,1, 2.831, 10525.437, 263.021, 52532.933 20/05/11,03:01:54,00,07,1, 11.9,1,1, 2.830, 10525.441, 262.960, 52532.783 20/05/11,03:01:54,01,07,1, 11.9,1,1, 2.830, 10525.433, 262.985, 52532.821 20/05/11,03:01:54,02,07,1, 11.9,1,1, 2.830, 10525.476, 262.995, 52532.829 20/05/11,03:01:54,03,07,1, 11.9,1,1, 2.830, 10525.439, 263.005, 52532.847 20/05/11,03:01:54,04,07,1, 11.9,1,1, 2.830, 10525.440, 263.012, 52532.759 20/05/11,03:01:54,05,07,1, 11.9,1,1, 2.830, 10525.463, 263.016, 52532.832 20/05/11,03:01:54,06,07,1, 11.9,1,1, 2.830, 10525.459, 263.001, 52532.815 20/05/11,03:01:54,07,07,1, 11.9,1,1, 2.830, 10525.476, 263.018, 52532.840 20/05/11,03:01:54,08,07,1, 11.9,1,1, 2.830, 10525.454, 263.018, 52532.832 20/05/11,03:01:54,09,07,1, 11.9,1,1, 2.830, 10525.436, 263.033, 52532.863 20/05/11,03:01:54,10,07,1, 11.9,1,1, 2.830, 10525.451, 263.001, 52532.821 20/05/11,03:01:54,11,07,1, 11.9,1,1, 2.830, 10525.452, 263.000, 52532.814 20/05/11,03:01:54,12,07,1, 11.9,1,1, 2.830, 10525.463, 263.009, 52532.885 20/05/11,03:01:54,13,07,1, 11.9,1,1, 2.830, 10525.451, 262.984, 52532.790 20/05/11,03:01:54,14,07,1, 11.9,1,1, 2.830, 10525.437, 262.955, 52532.810 20/05/11,03:01:54,15,07,1, 11.9,1,1, 2.830, 10525.451, 262.979, 52532.816 20/05/11,03:01:54,16,07,1, 11.9,1,1, 2.830, 10525.454, 262.958, 52532.789 20/05/11,03:01:54,17,07,1, 11.9,1,1, 2.830, 10525.444, 262.953, 52532.809 20/05/11,03:01:54,18,07,1, 11.9,1,1, 2.830, 10525.441, 262.918, 52532.761 20/05/11,03:01:54,19,07,1, 11.9,1,1, 2.830, 10525.446, 262.960, 52532.783 20/05/11,03:01:55,00,08,1, 11.8,1,1, 2.832, 10525.475, 262.861, 52532.773 20/05/11,03:01:55,01,08,1, 11.8,1,1, 2.832, 10525.473, 262.952, 52532.784 20/05/11,03:01:55,02,08,1, 11.8,1,1, 2.832, 10525.469, 262.913, 52532.811 20/05/11,03:01:55,03,08,1, 11.8,1,1, 2.832, 10525.465, 262.947, 52532.830 20/05/11,03:01:55,04,08,1, 11.8,1,1, 2.832, 10525.483, 262.972, 52532.873 20/05/11,03:01:55,05,08,1, 11.8,1,1, 2.832, 10525.481, 262.920, 52532.802 20/05/11,03:01:55,06,08,1, 11.8,1,1, 2.832, 10525.480, 262.927, 52532.821 20/05/11,03:01:55,07,08,1, 11.8,1,1, 2.832, 10525.469, 262.914, 52532.801 20/05/11,03:01:55,08,08,1, 11.8,1,1, 2.832, 10525.476, 262.925, 52532.785 20/05/11,03:01:55,09,08,1, 11.8,1,1, 2.832, 10525.464, 262.890, 52532.793 20/05/11,03:01:55,10,08,1, 11.8,1,1, 2.832, 10525.454, 262.915, 52532.793 20/05/11,03:01:55,11,08,1, 11.8,1,1, 2.832, 10525.454, 262.883, 52532.754 20/05/11,03:01:55,12,08,1, 11.8,1,1, 2.832, 10525.452, 262.880, 52532.774 20/05/11,03:01:55,13,08,1, 11.8,1,1, 2.832, 10525.458, 262.865, 52532.763 20/05/11,03:01:55,14,08,1, 11.8,1,1, 2.832, 10525.466, 262.895, 52532.745 20/05/11,03:01:55,15,08,1, 11.8,1,1, 2.832, 10525.465, 262.870, 52532.785 20/05/11,03:01:55,16,08,1, 11.8,1,1, 2.832, 10525.493, 262.853, 52532.760 20/05/11,03:01:55,17,08,1, 11.8,1,1, 2.832, 10525.463, 262.888, 52532.787 20/05/11,03:01:55,18,08,1, 11.8,1,1, 2.832, 10525.485, 262.888, 52532.819 20/05/11,03:01:55,19,08,1, 11.8,1,1, 2.832, 10525.482, 262.861, 52532.773 20/05/11,03:01:56,00,07,1, 11.8,1,1, 2.831, 10525.466, 262.832, 52532.751 20/05/11,03:01:56,01,07,1, 11.8,1,1, 2.831, 10525.497, 262.884, 52532.778 20/05/11,03:01:56,02,07,1, 11.8,1,1, 2.831, 10525.491, 262.861, 52532.755 20/05/11,03:01:56,03,07,1, 11.8,1,1, 2.831, 10525.459, 262.844, 52532.767 20/05/11,03:01:56,04,07,1, 11.8,1,1, 2.831, 10525.463, 262.863, 52532.741 20/05/11,03:01:56,05,07,1, 11.8,1,1, 2.831, 10525.488, 262.849, 52532.777 20/05/11,03:01:56,06,07,1, 11.8,1,1, 2.831, 10525.463, 262.853, 52532.899 20/05/11,03:01:56,07,07,1, 11.8,1,1, 2.831, 10525.492, 262.817, 52532.666 20/05/11,03:01:56,08,07,1, 11.8,1,1, 2.831, 10525.468, 262.823, 52532.706 20/05/11,03:01:56,09,07,1, 11.8,1,1, 2.831, 10525.481, 262.807, 52532.749 20/05/11,03:01:56,10,07,1, 11.8,1,1, 2.831, 10525.472, 262.816, 52532.683 20/05/11,03:01:56,11,07,1, 11.8,1,1, 2.831, 10525.472, 262.818, 52532.746 20/05/11,03:01:56,12,07,1, 11.8,1,1, 2.831, 10525.483, 262.806, 52532.763 20/05/11,03:01:56,13,07,1, 11.8,1,1, 2.831, 10525.477, 262.815, 52532.725 20/05/11,03:01:56,14,07,1, 11.8,1,1, 2.831, 10525.517, 262.810, 52532.742 20/05/11,03:01:56,15,07,1, 11.8,1,1, 2.831, 10525.494, 262.821, 52532.762 20/05/11,03:01:56,16,07,1, 11.8,1,1, 2.831, 10525.454, 262.854, 52532.768 20/05/11,03:01:56,17,07,1, 11.8,1,1, 2.831, 10525.467, 262.851, 52532.766 20/05/11,03:01:56,18,07,1, 11.8,1,1, 2.831, 10525.491, 262.850, 52532.802 20/05/11,03:01:56,19,07,1, 11.8,1,1, 2.831, 10525.467, 262.832, 52532.751 20/05/11,03:01:57,00,08,1, 11.9,1,1, 2.827, 10525.416, 262.914, 52532.744 20/05/11,03:01:57,01,08,1, 11.9,1,1, 2.827, 10525.476, 262.827, 52532.750 20/05/11,03:01:57,02,08,1, 11.9,1,1, 2.827, 10525.468, 262.845, 52532.773 20/05/11,03:01:57,03,08,1, 11.9,1,1, 2.827, 10525.457, 262.831, 52532.743 20/05/11,03:01:57,04,08,1, 11.9,1,1, 2.827, 10525.448, 262.844, 52532.736 20/05/11,03:01:57,05,08,1, 11.9,1,1, 2.827, 10525.446, 262.836, 52532.724 20/05/11,03:01:57,06,08,1, 11.9,1,1, 2.827, 10525.449, 262.853, 52532.721 20/05/11,03:01:57,07,08,1, 11.9,1,1, 2.827, 10525.453, 262.847, 52532.734 20/05/11,03:01:57,08,08,1, 11.9,1,1, 2.827, 10525.459, 262.866, 52532.751 20/05/11,03:01:57,09,08,1, 11.9,1,1, 2.827, 10525.457, 262.873, 52532.771 20/05/11,03:01:57,10,08,1, 11.9,1,1, 2.827, 10525.462, 262.880, 52532.810 20/05/11,03:01:57,11,08,1, 11.9,1,1, 2.827, 10525.461, 262.901, 52532.747 20/05/11,03:01:57,12,08,1, 11.9,1,1, 2.827, 10525.479, 262.894, 52532.748 20/05/11,03:01:57,13,08,1, 11.9,1,1, 2.827, 10525.454, 262.909, 52532.775 20/05/11,03:01:57,14,08,1, 11.9,1,1, 2.827, 10525.456, 262.883, 52532.767 20/05/11,03:01:57,15,08,1, 11.9,1,1, 2.827, 10525.457, 262.897, 52532.753 20/05/11,03:01:57,16,08,1, 11.9,1,1, 2.827, 10525.458, 262.901, 52532.756 20/05/11,03:01:57,17,08,1, 11.9,1,1, 2.827, 10525.425, 262.892, 52532.744 20/05/11,03:01:57,18,08,1, 11.9,1,1, 2.827, 10525.450, 262.907, 52532.781 20/05/11,03:01:57,19,08,1, 11.9,1,1, 2.827, 10525.420, 262.914, 52532.744 20/05/11,03:01:58,00,08,1, 11.9,1,1, 2.828, 10525.416, 263.035, 52532.797 20/05/11,03:01:58,01,08,1, 11.9,1,1, 2.828, 10525.441, 262.929, 52532.794 20/05/11,03:01:58,02,08,1, 11.9,1,1, 2.828, 10525.446, 262.949, 52532.752 20/05/11,03:01:58,03,08,1, 11.9,1,1, 2.828, 10525.449, 262.943, 52532.748 20/05/11,03:01:58,04,08,1, 11.9,1,1, 2.828, 10525.463, 262.974, 52532.812 20/05/11,03:01:58,05,08,1, 11.9,1,1, 2.828, 10525.442, 262.971, 52532.791 20/05/11,03:01:58,06,08,1, 11.9,1,1, 2.828, 10525.413, 262.994, 52532.782 20/05/11,03:01:58,07,08,1, 11.9,1,1, 2.828, 10525.424, 262.996, 52532.790 20/05/11,03:01:58,08,08,1, 11.9,1,1, 2.828, 10525.446, 263.026, 52532.792 20/05/11,03:01:58,09,08,1, 11.9,1,1, 2.828, 10525.437, 262.987, 52532.805 20/05/11,03:01:58,10,08,1, 11.9,1,1, 2.828, 10525.411, 262.988, 52532.802 20/05/11,03:01:58,11,08,1, 11.9,1,1, 2.828, 10525.410, 262.991, 52532.763 20/05/11,03:01:58,12,08,1, 11.9,1,1, 2.828, 10525.443, 262.987, 52532.732 20/05/11,03:01:58,13,08,1, 11.9,1,1, 2.828, 10525.416, 262.994, 52532.764 20/05/11,03:01:58,14,08,1, 11.9,1,1, 2.828, 10525.420, 263.028, 52532.787 20/05/11,03:01:58,15,08,1, 11.9,1,1, 2.828, 10525.407, 262.986, 52532.755 20/05/11,03:01:58,16,08,1, 11.9,1,1, 2.828, 10525.433, 263.000, 52532.790 20/05/11,03:01:58,17,08,1, 11.9,1,1, 2.828, 10525.406, 263.002, 52532.764 20/05/11,03:01:58,18,08,1, 11.9,1,1, 2.828, 10525.428, 263.051, 52532.805 20/05/11,03:01:58,19,08,1, 11.9,1,1, 2.828, 10525.421, 263.035, 52532.797 20/05/11,03:01:59,00,08,1, 11.9,1,1, 2.833, 10525.458, 263.121, 52532.837 20/05/11,03:01:59,01,08,1, 11.9,1,1, 2.833, 10525.422, 263.062, 52532.796 20/05/11,03:01:59,02,08,1, 11.9,1,1, 2.833, 10525.420, 263.067, 52532.784 20/05/11,03:01:59,03,08,1, 11.9,1,1, 2.833, 10525.429, 263.085, 52532.842 20/05/11,03:01:59,04,08,1, 11.9,1,1, 2.833, 10525.426, 263.066, 52532.804 20/05/11,03:01:59,05,08,1, 11.9,1,1, 2.833, 10525.437, 263.082, 52532.776 20/05/11,03:01:59,06,08,1, 11.9,1,1, 2.833, 10525.440, 263.062, 52532.591 20/05/11,03:01:59,07,08,1, 11.9,1,1, 2.833, 10525.409, 263.063, 52532.827 20/05/11,03:01:59,08,08,1, 11.9,1,1, 2.833, 10525.441, 263.083, 52532.847 20/05/11,03:01:59,09,08,1, 11.9,1,1, 2.833, 10525.431, 263.076, 52532.812 20/05/11,03:01:59,10,08,1, 11.9,1,1, 2.833, 10525.438, 263.069, 52532.777 20/05/11,03:01:59,11,08,1, 11.9,1,1, 2.833, 10525.449, 263.082, 52532.792 20/05/11,03:01:59,12,08,1, 11.9,1,1, 2.833, 10525.424, 263.064, 52532.797 20/05/11,03:01:59,13,08,1, 11.9,1,1, 2.833, 10525.447, 263.065, 52532.809 20/05/11,03:01:59,14,08,1, 11.9,1,1, 2.833, 10525.445, 263.093, 52532.817 20/05/11,03:01:59,15,08,1, 11.9,1,1, 2.833, 10525.436, 263.082, 52532.810 20/05/11,03:01:59,16,08,1, 11.9,1,1, 2.833, 10525.429, 263.086, 52532.840 20/05/11,03:01:59,17,08,1, 11.9,1,1, 2.833, 10525.443, 263.115, 52532.851 20/05/11,03:01:59,18,08,1, 11.9,1,1, 2.833, 10525.437, 263.098, 52532.803 20/05/11,03:01:59,19,08,1, 11.9,1,1, 2.833, 10525.459, 263.121, 52532.837 20/05/11,03:02:00,00,08,1, 11.9,1,1, 2.827, 10525.424, 263.037, 52532.765 20/05/11,03:02:00,01,08,1, 11.9,1,1, 2.827, 10525.440, 263.084, 52532.772 20/05/11,03:02:00,02,08,1, 11.9,1,1, 2.827, 10525.447, 263.086, 52532.808 20/05/11,03:02:00,03,08,1, 11.9,1,1, 2.827, 10525.441, 263.095, 52532.822 20/05/11,03:02:00,04,08,1, 11.9,1,1, 2.827, 10525.428, 263.070, 52532.785 20/05/11,03:02:00,05,08,1, 11.9,1,1, 2.827, 10525.437, 263.071, 52532.812 20/05/11,03:02:00,06,08,1, 11.9,1,1, 2.827, 10525.421, 263.053, 52532.757 20/05/11,03:02:00,07,08,1, 11.9,1,1, 2.827, 10525.443, 263.049, 52532.818 20/05/11,03:02:00,08,08,1, 11.9,1,1, 2.827, 10525.446, 263.061, 52532.832 20/05/11,03:02:00,09,08,1, 11.9,1,1, 2.827, 10525.467, 263.072, 52532.800 20/05/11,03:02:00,10,08,1, 11.9,1,1, 2.827, 10525.467, 263.047, 52532.805 20/05/11,03:02:00,11,08,1, 11.9,1,1, 2.827, 10525.444, 263.077, 52532.805 20/05/11,03:02:00,12,08,1, 11.9,1,1, 2.827, 10525.475, 263.053, 52532.831 20/05/11,03:02:00,13,08,1, 11.9,1,1, 2.827, 10525.458, 263.055, 52532.817 20/05/11,03:02:00,14,08,1, 11.9,1,1, 2.827, 10525.442, 263.076, 52532.819 20/05/11,03:02:00,15,08,1, 11.9,1,1, 2.827, 10525.451, 263.073, 52532.816 20/05/11,03:02:00,16,08,1, 11.9,1,1, 2.827, 10525.420, 263.037, 52532.818 20/05/11,03:02:00,17,08,1, 11.9,1,1, 2.827, 10525.454, 263.058, 52532.815 20/05/11,03:02:00,18,08,1, 11.9,1,1, 2.827, 10525.431, 263.040, 52532.800 20/05/11,03:02:00,19,08,1, 11.9,1,1, 2.827, 10525.432, 263.037, 52532.765 20/05/11,03:02:01,00,08,1, 11.9,1,1, 2.830, 10525.333, 262.927, 52532.781 20/05/11,03:02:01,01,08,1, 11.9,1,1, 2.830, 10525.390, 263.011, 52532.797 20/05/11,03:02:01,02,08,1, 11.9,1,1, 2.830, 10525.399, 262.993, 52532.751 20/05/11,03:02:01,03,08,1, 11.9,1,1, 2.830, 10525.375, 262.975, 52532.756 20/05/11,03:02:01,04,08,1, 11.9,1,1, 2.830, 10525.404, 263.030, 52532.814 20/05/11,03:02:01,05,08,1, 11.9,1,1, 2.830, 10525.378, 263.011, 52532.844 20/05/11,03:02:01,06,08,1, 11.9,1,1, 2.830, 10525.382, 263.018, 52532.818 20/05/11,03:02:01,07,08,1, 11.9,1,1, 2.830, 10525.392, 262.989, 52532.769 20/05/11,03:02:01,08,08,1, 11.9,1,1, 2.830, 10525.418, 262.980, 52532.677 20/05/11,03:02:01,09,08,1, 11.9,1,1, 2.830, 10525.358, 263.004, 52532.852 20/05/11,03:02:01,10,08,1, 11.9,1,1, 2.830, 10525.357, 262.979, 52532.810 20/05/11,03:02:01,11,08,1, 11.9,1,1, 2.830, 10525.379, 262.998, 52532.813 20/05/11,03:02:01,12,08,1, 11.9,1,1, 2.830, 10525.346, 262.952, 52532.814 20/05/11,03:02:01,13,08,1, 11.9,1,1, 2.830, 10525.367, 262.956, 52532.808 20/05/11,03:02:01,14,08,1, 11.9,1,1, 2.830, 10525.387, 262.915, 52532.792 20/05/11,03:02:01,15,08,1, 11.9,1,1, 2.830, 10525.343, 262.933, 52532.773 20/05/11,03:02:01,16,08,1, 11.9,1,1, 2.830, 10525.343, 262.937, 52532.773 20/05/11,03:02:01,17,08,1, 11.9,1,1, 2.830, 10525.327, 262.920, 52532.769 20/05/11,03:02:01,18,08,1, 11.9,1,1, 2.830, 10525.355, 262.927, 52532.784 20/05/11,03:02:01,19,08,1, 11.9,1,1, 2.830, 10525.339, 262.927, 52532.781 20/05/11,03:02:02,00,09,1, 11.9,1,1, 2.828, 10525.224, 262.904, 52532.815 20/05/11,03:02:02,01,09,1, 11.9,1,1, 2.828, 10525.335, 262.929, 52532.764 20/05/11,03:02:02,02,09,1, 11.9,1,1, 2.828, 10525.292, 262.907, 52532.719 20/05/11,03:02:02,03,09,1, 11.9,1,1, 2.828, 10525.349, 262.895, 52532.760 20/05/11,03:02:02,04,09,1, 11.9,1,1, 2.828, 10525.327, 262.912, 52532.729 20/05/11,03:02:02,05,09,1, 11.9,1,1, 2.828, 10525.329, 262.919, 52532.786 20/05/11,03:02:02,06,09,1, 11.9,1,1, 2.828, 10525.297, 262.890, 52532.729 20/05/11,03:02:02,07,09,1, 11.9,1,1, 2.828, 10525.289, 262.888, 52532.788 20/05/11,03:02:02,08,09,1, 11.9,1,1, 2.828, 10525.302, 262.877, 52532.802 20/05/11,03:02:02,09,09,1, 11.9,1,1, 2.828, 10525.296, 262.885, 52532.757 20/05/11,03:02:02,10,09,1, 11.9,1,1, 2.828, 10525.275, 262.860, 52532.740 20/05/11,03:02:02,11,09,1, 11.9,1,1, 2.828, 10525.278, 262.876, 52532.754 20/05/11,03:02:02,12,09,1, 11.9,1,1, 2.828, 10525.279, 262.857, 52532.790 20/05/11,03:02:02,13,09,1, 11.9,1,1, 2.828, 10525.262, 262.853, 52532.808 20/05/11,03:02:02,14,09,1, 11.9,1,1, 2.828, 10525.242, 262.876, 52532.776 20/05/11,03:02:02,15,09,1, 11.9,1,1, 2.828, 10525.248, 262.884, 52532.817 20/05/11,03:02:02,16,09,1, 11.9,1,1, 2.828, 10525.233, 262.883, 52532.646 20/05/11,03:02:02,17,09,1, 11.9,1,1, 2.828, 10525.260, 262.922, 52532.870 20/05/11,03:02:02,18,09,1, 11.9,1,1, 2.828, 10525.250, 262.891, 52532.802 20/05/11,03:02:02,19,09,1, 11.9,1,1, 2.828, 10525.226, 262.904, 52532.815 20/05/11,03:02:03,00,07,1, 11.9,1,1, 2.829, 10525.024, 262.892, 52532.807 20/05/11,03:02:03,01,07,1, 11.9,1,1, 2.829, 10525.204, 262.887, 52532.807 20/05/11,03:02:03,02,07,1, 11.9,1,1, 2.829, 10525.204, 262.854, 52532.783 20/05/11,03:02:03,03,07,1, 11.9,1,1, 2.829, 10525.183, 262.838, 52532.758 20/05/11,03:02:03,04,07,1, 11.9,1,1, 2.829, 10525.185, 262.876, 52532.751 20/05/11,03:02:03,05,07,1, 11.9,1,1, 2.829, 10525.177, 262.826, 52532.753 20/05/11,03:02:03,06,07,1, 11.9,1,1, 2.829, 10525.166, 262.853, 52532.738 20/05/11,03:02:03,07,07,1, 11.9,1,1, 2.829, 10525.148, 262.855, 52532.592 20/05/11,03:02:03,08,07,1, 11.9,1,1, 2.829, 10525.121, 262.880, 52532.844 20/05/11,03:02:03,09,07,1, 11.9,1,1, 2.829, 10525.168, 262.899, 52532.866 20/05/11,03:02:03,10,07,1, 11.9,1,1, 2.829, 10525.107, 262.899, 52532.930 20/05/11,03:02:03,11,07,1, 11.9,1,1, 2.829, 10525.158, 262.901, 52532.852 20/05/11,03:02:03,12,07,1, 11.9,1,1, 2.829, 10525.139, 262.929, 52532.810 20/05/11,03:02:03,13,07,1, 11.9,1,1, 2.829, 10525.138, 262.911, 52532.819 20/05/11,03:02:03,14,07,1, 11.9,1,1, 2.829, 10525.101, 262.895, 52532.847 20/05/11,03:02:03,15,07,1, 11.9,1,1, 2.829, 10525.089, 262.915, 52532.794 20/05/11,03:02:03,16,07,1, 11.9,1,1, 2.829, 10525.074, 262.875, 52532.782 20/05/11,03:02:03,17,07,1, 11.9,1,1, 2.829, 10525.069, 262.891, 52532.796 20/05/11,03:02:03,18,07,1, 11.9,1,1, 2.829, 10525.081, 262.887, 52532.769 20/05/11,03:02:03,19,07,1, 11.9,1,1, 2.829, 10525.028, 262.892, 52532.807 20/05/11,03:02:04,00,07,1, 11.9,1,1, 2.833, 10524.840, 262.959, 52532.911 20/05/11,03:02:04,01,07,1, 11.9,1,1, 2.833, 10525.010, 262.879, 52532.758 20/05/11,03:02:04,02,07,1, 11.9,1,1, 2.833, 10525.038, 262.909, 52532.815 20/05/11,03:02:04,03,07,1, 11.9,1,1, 2.833, 10525.001, 262.906, 52532.821 20/05/11,03:02:04,04,07,1, 11.9,1,1, 2.833, 10525.010, 262.911, 52532.872 20/05/11,03:02:04,05,07,1, 11.9,1,1, 2.833, 10525.001, 262.918, 52532.852 20/05/11,03:02:04,06,07,1, 11.9,1,1, 2.833, 10524.985, 262.928, 52532.846 20/05/11,03:02:04,07,07,1, 11.9,1,1, 2.833, 10524.970, 262.933, 52532.859 20/05/11,03:02:04,08,07,1, 11.9,1,1, 2.833, 10524.962, 262.935, 52532.865 20/05/11,03:02:04,09,07,1, 11.9,1,1, 2.833, 10524.936, 262.949, 52532.815 20/05/11,03:02:04,10,07,1, 11.9,1,1, 2.833, 10524.914, 262.928, 52532.856 20/05/11,03:02:04,11,07,1, 11.9,1,1, 2.833, 10524.920, 262.907, 52532.813 20/05/11,03:02:04,12,07,1, 11.9,1,1, 2.833, 10524.910, 262.871, 52532.856 20/05/11,03:02:04,13,07,1, 11.9,1,1, 2.833, 10524.885, 262.884, 52532.822 20/05/11,03:02:04,14,07,1, 11.9,1,1, 2.833, 10524.895, 262.894, 52532.795 20/05/11,03:02:04,15,07,1, 11.9,1,1, 2.833, 10524.880, 262.893, 52532.841 20/05/11,03:02:04,16,07,1, 11.9,1,1, 2.833, 10524.858, 262.922, 52532.906 20/05/11,03:02:04,17,07,1, 11.9,1,1, 2.833, 10524.866, 262.922, 52532.901 20/05/11,03:02:04,18,07,1, 11.9,1,1, 2.833, 10524.858, 262.920, 52532.877 20/05/11,03:02:04,19,07,1, 11.9,1,1, 2.833, 10524.846, 262.959, 52532.911 20/05/11,03:02:05,00,07,1, 11.9,1,1, 2.829, 10524.682, 262.951, 52532.966 20/05/11,03:02:05,01,07,1, 11.9,1,1, 2.829, 10524.828, 262.962, 52532.892 20/05/11,03:02:05,02,07,1, 11.9,1,1, 2.829, 10524.811, 262.945, 52532.885 20/05/11,03:02:05,03,07,1, 11.9,1,1, 2.829, 10524.818, 262.959, 52532.862 20/05/11,03:02:05,04,07,1, 11.9,1,1, 2.829, 10524.797, 262.947, 52532.883 20/05/11,03:02:05,05,07,1, 11.9,1,1, 2.829, 10524.790, 262.932, 52532.902 20/05/11,03:02:05,06,07,1, 11.9,1,1, 2.829, 10524.765, 262.926, 52532.869 20/05/11,03:02:05,07,07,1, 11.9,1,1, 2.829, 10524.747, 262.928, 52532.859 20/05/11,03:02:05,08,07,1, 11.9,1,1, 2.829, 10524.747, 262.933, 52532.892 20/05/11,03:02:05,09,07,1, 11.9,1,1, 2.829, 10524.739, 262.931, 52532.878 20/05/11,03:02:05,10,07,1, 11.9,1,1, 2.829, 10524.738, 262.943, 52532.919 20/05/11,03:02:05,11,07,1, 11.9,1,1, 2.829, 10524.737, 262.960, 52532.924 20/05/11,03:02:05,12,07,1, 11.9,1,1, 2.829, 10524.727, 262.969, 52532.912 20/05/11,03:02:05,13,07,1, 11.9,1,1, 2.829, 10524.710, 262.971, 52532.883 20/05/11,03:02:05,14,07,1, 11.9,1,1, 2.829, 10524.735, 262.962, 52532.941 20/05/11,03:02:05,15,07,1, 11.9,1,1, 2.829, 10524.710, 262.957, 52532.947 20/05/11,03:02:05,16,07,1, 11.9,1,1, 2.829, 10524.718, 262.959, 52532.947 20/05/11,03:02:05,17,07,1, 11.9,1,1, 2.829, 10524.689, 262.955, 52532.911 20/05/11,03:02:05,18,07,1, 11.9,1,1, 2.829, 10524.691, 262.959, 52532.935 20/05/11,03:02:05,19,07,1, 11.9,1,1, 2.829, 10524.682, 262.951, 52532.966 20/05/11,03:02:06,00,07,1, 11.9,1,1, 2.826, 10524.431, 262.869, 52532.990 20/05/11,03:02:06,01,07,1, 11.9,1,1, 2.826, 10524.636, 262.941, 52532.912 20/05/11,03:02:06,02,07,1, 11.9,1,1, 2.826, 10524.631, 262.922, 52532.932 20/05/11,03:02:06,03,07,1, 11.9,1,1, 2.826, 10524.617, 262.923, 52532.893 20/05/11,03:02:06,04,07,1, 11.9,1,1, 2.826, 10524.606, 262.936, 52532.904 20/05/11,03:02:06,05,07,1, 11.9,1,1, 2.826, 10524.614, 262.931, 52532.963 20/05/11,03:02:06,06,07,1, 11.9,1,1, 2.826, 10524.569, 262.962, 52533.033 20/05/11,03:02:06,07,07,1, 11.9,1,1, 2.826, 10524.591, 262.944, 52532.902 20/05/11,03:02:06,08,07,1, 11.9,1,1, 2.826, 10524.554, 262.953, 52533.049 20/05/11,03:02:06,09,07,1, 11.9,1,1, 2.826, 10524.592, 262.904, 52532.854 20/05/11,03:02:06,10,07,1, 11.9,1,1, 2.826, 10524.561, 262.927, 52532.891 20/05/11,03:02:06,11,07,1, 11.9,1,1, 2.826, 10524.577, 262.913, 52532.914 20/05/11,03:02:06,12,07,1, 11.9,1,1, 2.826, 10524.507, 262.890, 52532.954 20/05/11,03:02:06,13,07,1, 11.9,1,1, 2.826, 10524.510, 262.902, 52532.878 20/05/11,03:02:06,14,07,1, 11.9,1,1, 2.826, 10524.478, 262.866, 52532.899 20/05/11,03:02:06,15,07,1, 11.9,1,1, 2.826, 10524.475, 262.876, 52532.951 20/05/11,03:02:06,16,07,1, 11.9,1,1, 2.826, 10524.474, 262.898, 52532.949 20/05/11,03:02:06,17,07,1, 11.9,1,1, 2.826, 10524.468, 262.855, 52532.944 20/05/11,03:02:06,18,07,1, 11.9,1,1, 2.826, 10524.440, 262.869, 52532.949 20/05/11,03:02:06,19,07,1, 11.9,1,1, 2.826, 10524.434, 262.869, 52532.990 20/05/11,03:02:07,00,07,1, 11.9,1,1, 2.832, 10524.256, 262.844, 52532.916 20/05/11,03:02:07,01,07,1, 11.9,1,1, 2.832, 10524.430, 262.895, 52532.951 20/05/11,03:02:07,02,07,1, 11.9,1,1, 2.832, 10524.420, 262.886, 52533.013 20/05/11,03:02:07,03,07,1, 11.9,1,1, 2.832, 10524.410, 262.878, 52532.952 20/05/11,03:02:07,04,07,1, 11.9,1,1, 2.832, 10524.428, 262.873, 52532.950 20/05/11,03:02:07,05,07,1, 11.9,1,1, 2.832, 10524.401, 262.870, 52532.944 20/05/11,03:02:07,06,07,1, 11.9,1,1, 2.832, 10524.365, 262.856, 52532.937 20/05/11,03:02:07,07,07,1, 11.9,1,1, 2.832, 10524.379, 262.871, 52532.953 20/05/11,03:02:07,08,07,1, 11.9,1,1, 2.832, 10524.326, 262.846, 52532.936 20/05/11,03:02:07,09,07,1, 11.9,1,1, 2.832, 10524.333, 262.822, 52532.927 20/05/11,03:02:07,10,07,1, 11.9,1,1, 2.832, 10524.350, 262.840, 52532.924 20/05/11,03:02:07,11,07,1, 11.9,1,1, 2.832, 10524.314, 262.840, 52532.956 20/05/11,03:02:07,12,07,1, 11.9,1,1, 2.832, 10524.315, 262.829, 52532.954 20/05/11,03:02:07,13,07,1, 11.9,1,1, 2.832, 10524.318, 262.847, 52532.962 20/05/11,03:02:07,14,07,1, 11.9,1,1, 2.832, 10524.321, 262.845, 52532.997 20/05/11,03:02:07,15,07,1, 11.9,1,1, 2.832, 10524.291, 262.854, 52533.012 20/05/11,03:02:07,16,07,1, 11.9,1,1, 2.832, 10524.292, 262.857, 52532.950 20/05/11,03:02:07,17,07,1, 11.9,1,1, 2.832, 10524.297, 262.855, 52532.927 20/05/11,03:02:07,18,07,1, 11.9,1,1, 2.832, 10524.273, 262.848, 52532.943 20/05/11,03:02:07,19,07,1, 11.9,1,1, 2.832, 10524.260, 262.844, 52532.916 20/05/11,03:02:08,00,07,1, 11.9,1,1, 2.830, 10524.139, 262.796, 52532.942 20/05/11,03:02:08,01,07,1, 11.9,1,1, 2.830, 10524.267, 262.838, 52532.944 20/05/11,03:02:08,02,07,1, 11.9,1,1, 2.830, 10524.270, 262.831, 52532.888 20/05/11,03:02:08,03,07,1, 11.9,1,1, 2.830, 10524.246, 262.817, 52532.932 20/05/11,03:02:08,04,07,1, 11.9,1,1, 2.830, 10524.245, 262.824, 52532.926 20/05/11,03:02:08,05,07,1, 11.9,1,1, 2.830, 10524.252, 262.837, 52532.930 20/05/11,03:02:08,06,07,1, 11.9,1,1, 2.830, 10524.233, 262.828, 52532.945 20/05/11,03:02:08,07,07,1, 11.9,1,1, 2.830, 10524.229, 262.801, 52532.911 20/05/11,03:02:08,08,07,1, 11.9,1,1, 2.830, 10524.221, 262.808, 52532.931 20/05/11,03:02:08,09,07,1, 11.9,1,1, 2.830, 10524.213, 262.820, 52532.929 20/05/11,03:02:08,10,07,1, 11.9,1,1, 2.830, 10524.209, 262.847, 52532.934 20/05/11,03:02:08,11,07,1, 11.9,1,1, 2.830, 10524.222, 262.840, 52533.017 20/05/11,03:02:08,12,07,1, 11.9,1,1, 2.830, 10524.208, 262.839, 52532.956 20/05/11,03:02:08,13,07,1, 11.9,1,1, 2.830, 10524.216, 262.844, 52532.976 20/05/11,03:02:08,14,07,1, 11.9,1,1, 2.830, 10524.218, 262.834, 52532.935 20/05/11,03:02:08,15,07,1, 11.9,1,1, 2.830, 10524.180, 262.825, 52532.958 20/05/11,03:02:08,16,07,1, 11.9,1,1, 2.830, 10524.186, 262.851, 52532.953 20/05/11,03:02:08,17,07,1, 11.9,1,1, 2.830, 10524.176, 262.813, 52532.927 20/05/11,03:02:08,18,07,1, 11.9,1,1, 2.830, 10524.167, 262.785, 52532.959 20/05/11,03:02:08,19,07,1, 11.9,1,1, 2.830, 10524.147, 262.796, 52532.942 20/05/11,03:02:09,00,09,1, 11.9,1,1, 2.830, 10524.014, 262.807, 52532.925 20/05/11,03:02:09,01,09,1, 11.9,1,1, 2.830, 10524.144, 262.796, 52532.914 20/05/11,03:02:09,02,09,1, 11.9,1,1, 2.830, 10524.165, 262.817, 52532.968 20/05/11,03:02:09,03,09,1, 11.9,1,1, 2.830, 10524.153, 262.809, 52532.933 20/05/11,03:02:09,04,09,1, 11.9,1,1, 2.830, 10524.150, 262.838, 52532.889 20/05/11,03:02:09,05,09,1, 11.9,1,1, 2.830, 10524.103, 262.830, 52533.102 20/05/11,03:02:09,06,09,1, 11.9,1,1, 2.830, 10524.167, 262.845, 52532.928 20/05/11,03:02:09,07,09,1, 11.9,1,1, 2.830, 10524.121, 262.849, 52533.088 20/05/11,03:02:09,08,09,1, 11.9,1,1, 2.830, 10524.136, 262.834, 52532.944 20/05/11,03:02:09,09,09,1, 11.9,1,1, 2.830, 10524.118, 262.828, 52532.942 20/05/11,03:02:09,10,09,1, 11.9,1,1, 2.830, 10524.110, 262.845, 52532.948 20/05/11,03:02:09,11,09,1, 11.9,1,1, 2.830, 10524.114, 262.828, 52532.965 20/05/11,03:02:09,12,09,1, 11.9,1,1, 2.830, 10524.137, 262.821, 52532.962 20/05/11,03:02:09,13,09,1, 11.9,1,1, 2.830, 10524.069, 262.820, 52532.949 20/05/11,03:02:09,14,09,1, 11.9,1,1, 2.830, 10524.053, 262.794, 52532.943 20/05/11,03:02:09,15,09,1, 11.9,1,1, 2.830, 10524.068, 262.784, 52532.932 20/05/11,03:02:09,16,09,1, 11.9,1,1, 2.830, 10524.021, 262.804, 52532.911 20/05/11,03:02:09,17,09,1, 11.9,1,1, 2.830, 10524.037, 262.823, 52532.949 20/05/11,03:02:09,18,09,1, 11.9,1,1, 2.830, 10524.047, 262.821, 52532.946 20/05/11,03:02:09,19,09,1, 11.9,1,1, 2.830, 10524.019, 262.807, 52532.925 20/05/11,03:02:10,00,09,1, 11.9,1,1, 2.828, 10523.872, 262.831, 52532.957 20/05/11,03:02:10,01,09,1, 11.9,1,1, 2.828, 10524.029, 262.834, 52532.946 20/05/11,03:02:10,02,09,1, 11.9,1,1, 2.828, 10524.004, 262.818, 52532.933 20/05/11,03:02:10,03,09,1, 11.9,1,1, 2.828, 10523.990, 262.823, 52532.909 20/05/11,03:02:10,04,09,1, 11.9,1,1, 2.828, 10523.980, 262.831, 52532.909 20/05/11,03:02:10,05,09,1, 11.9,1,1, 2.828, 10523.963, 262.805, 52532.929 20/05/11,03:02:10,06,09,1, 11.9,1,1, 2.828, 10523.977, 262.811, 52532.972 20/05/11,03:02:10,07,09,1, 11.9,1,1, 2.828, 10523.955, 262.803, 52532.944 20/05/11,03:02:10,08,09,1, 11.9,1,1, 2.828, 10523.968, 262.800, 52532.907 20/05/11,03:02:10,09,09,1, 11.9,1,1, 2.828, 10523.936, 262.770, 52532.902 20/05/11,03:02:10,10,09,1, 11.9,1,1, 2.828, 10523.909, 262.775, 52532.908 20/05/11,03:02:10,11,09,1, 11.9,1,1, 2.828, 10523.930, 262.782, 52532.867 20/05/11,03:02:10,12,09,1, 11.9,1,1, 2.828, 10523.905, 262.795, 52532.925 20/05/11,03:02:10,13,09,1, 11.9,1,1, 2.828, 10523.910, 262.817, 52532.937 20/05/11,03:02:10,14,09,1, 11.9,1,1, 2.828, 10523.904, 262.809, 52532.928 20/05/11,03:02:10,15,09,1, 11.9,1,1, 2.828, 10523.871, 262.808, 52532.971 20/05/11,03:02:10,16,09,1, 11.9,1,1, 2.828, 10523.885, 262.807, 52532.929 20/05/11,03:02:10,17,09,1, 11.9,1,1, 2.828, 10523.868, 262.828, 52532.922 20/05/11,03:02:10,18,09,1, 11.9,1,1, 2.828, 10523.858, 262.834, 52532.965 20/05/11,03:02:10,19,09,1, 11.9,1,1, 2.828, 10523.880, 262.831, 52532.957 20/05/11,03:02:11,00,09,1, 11.8,1,1, 2.829, 10523.705, 262.833, 52532.897 20/05/11,03:02:11,01,09,1, 11.8,1,1, 2.829, 10523.818, 262.812, 52532.892 20/05/11,03:02:11,02,09,1, 11.8,1,1, 2.829, 10523.818, 262.789, 52532.900 20/05/11,03:02:11,03,09,1, 11.8,1,1, 2.829, 10523.817, 262.798, 52532.932 20/05/11,03:02:11,04,09,1, 11.8,1,1, 2.829, 10523.823, 262.783, 52532.921 20/05/11,03:02:11,05,09,1, 11.8,1,1, 2.829, 10523.810, 262.775, 52532.932 20/05/11,03:02:11,06,09,1, 11.8,1,1, 2.829, 10523.783, 262.778, 52532.967 20/05/11,03:02:11,07,09,1, 11.8,1,1, 2.829, 10523.791, 262.805, 52532.935 20/05/11,03:02:11,08,09,1, 11.8,1,1, 2.829, 10523.796, 262.816, 52532.931 20/05/11,03:02:11,09,09,1, 11.8,1,1, 2.829, 10523.808, 262.846, 52532.938 20/05/11,03:02:11,10,09,1, 11.8,1,1, 2.829, 10523.796, 262.842, 52532.927 20/05/11,03:02:11,11,09,1, 11.8,1,1, 2.829, 10523.775, 262.834, 52532.889 20/05/11,03:02:11,12,09,1, 11.8,1,1, 2.829, 10523.768, 262.868, 52532.939 20/05/11,03:02:11,13,09,1, 11.8,1,1, 2.829, 10523.765, 262.849, 52532.913 20/05/11,03:02:11,14,09,1, 11.8,1,1, 2.829, 10523.766, 262.852, 52532.897 20/05/11,03:02:11,15,09,1, 11.8,1,1, 2.829, 10523.777, 262.833, 52532.924 20/05/11,03:02:11,16,09,1, 11.8,1,1, 2.829, 10523.731, 262.806, 52532.902 20/05/11,03:02:11,17,09,1, 11.8,1,1, 2.829, 10523.746, 262.803, 52532.867 20/05/11,03:02:11,18,09,1, 11.8,1,1, 2.829, 10523.697, 262.811, 52532.886 20/05/11,03:02:11,19,09,1, 11.8,1,1, 2.829, 10523.714, 262.833, 52532.897 20/05/11,03:02:12,00,08,1, 11.9,1,1, 2.830, 10523.664, 262.993, 52532.913 20/05/11,03:02:12,01,08,1, 11.9,1,1, 2.830, 10523.706, 262.841, 52532.873 20/05/11,03:02:12,02,08,1, 11.9,1,1, 2.830, 10523.722, 262.852, 52532.873 20/05/11,03:02:12,03,08,1, 11.9,1,1, 2.830, 10523.741, 262.871, 52532.911 20/05/11,03:02:12,04,08,1, 11.9,1,1, 2.830, 10523.710, 262.873, 52532.908 20/05/11,03:02:12,05,08,1, 11.9,1,1, 2.830, 10523.715, 262.895, 52532.929 20/05/11,03:02:12,06,08,1, 11.9,1,1, 2.830, 10523.726, 262.897, 52532.948 20/05/11,03:02:12,07,08,1, 11.9,1,1, 2.830, 10523.702, 262.918, 52532.891 20/05/11,03:02:12,08,08,1, 11.9,1,1, 2.830, 10523.727, 262.904, 52532.923 20/05/11,03:02:12,09,08,1, 11.9,1,1, 2.830, 10523.722, 262.909, 52532.926 20/05/11,03:02:12,10,08,1, 11.9,1,1, 2.830, 10523.699, 262.921, 52532.943 20/05/11,03:02:12,11,08,1, 11.9,1,1, 2.830, 10523.691, 262.923, 52532.883 20/05/11,03:02:12,12,08,1, 11.9,1,1, 2.830, 10523.664, 262.902, 52532.895 20/05/11,03:02:12,13,08,1, 11.9,1,1, 2.830, 10523.681, 262.917, 52532.887 20/05/11,03:02:12,14,08,1, 11.9,1,1, 2.830, 10523.697, 262.895, 52532.899 20/05/11,03:02:12,15,08,1, 11.9,1,1, 2.830, 10523.658, 262.936, 52532.904 20/05/11,03:02:12,16,08,1, 11.9,1,1, 2.830, 10523.666, 262.956, 52532.908 20/05/11,03:02:12,17,08,1, 11.9,1,1, 2.830, 10523.682, 262.946, 52532.895 20/05/11,03:02:12,18,08,1, 11.9,1,1, 2.830, 10523.654, 262.925, 52532.898 20/05/11,03:02:12,19,08,1, 11.9,1,1, 2.830, 10523.667, 262.993, 52532.913 20/05/11,03:02:13,00,09,1, 11.9,1,1, 2.830, 10523.630, 263.086, 52532.906 20/05/11,03:02:13,01,09,1, 11.9,1,1, 2.830, 10523.688, 262.984, 52532.913 20/05/11,03:02:13,02,09,1, 11.9,1,1, 2.830, 10523.652, 263.007, 52532.932 20/05/11,03:02:13,03,09,1, 11.9,1,1, 2.830, 10523.687, 262.999, 52532.913 20/05/11,03:02:13,04,09,1, 11.9,1,1, 2.830, 10523.650, 263.023, 52532.916 20/05/11,03:02:13,05,09,1, 11.9,1,1, 2.830, 10523.653, 263.012, 52532.899 20/05/11,03:02:13,06,09,1, 11.9,1,1, 2.830, 10523.640, 263.023, 52532.907 20/05/11,03:02:13,07,09,1, 11.9,1,1, 2.830, 10523.636, 263.012, 52532.891 20/05/11,03:02:13,08,09,1, 11.9,1,1, 2.830, 10523.630, 262.993, 52532.900 20/05/11,03:02:13,09,09,1, 11.9,1,1, 2.830, 10523.665, 263.013, 52532.866 20/05/11,03:02:13,10,09,1, 11.9,1,1, 2.830, 10523.657, 263.041, 52532.911 20/05/11,03:02:13,11,09,1, 11.9,1,1, 2.830, 10523.633, 263.047, 52532.901 20/05/11,03:02:13,12,09,1, 11.9,1,1, 2.830, 10523.659, 263.047, 52532.926 20/05/11,03:02:13,13,09,1, 11.9,1,1, 2.830, 10523.663, 263.055, 52532.923 20/05/11,03:02:13,14,09,1, 11.9,1,1, 2.830, 10523.658, 263.078, 52532.899 20/05/11,03:02:13,15,09,1, 11.9,1,1, 2.830, 10523.640, 263.078, 52532.894 20/05/11,03:02:13,16,09,1, 11.9,1,1, 2.830, 10523.657, 263.081, 52532.911 20/05/11,03:02:13,17,09,1, 11.9,1,1, 2.830, 10523.650, 263.087, 52532.918 20/05/11,03:02:13,18,09,1, 11.9,1,1, 2.830, 10523.642, 263.111, 52532.947 20/05/11,03:02:13,19,09,1, 11.9,1,1, 2.830, 10523.638, 263.086, 52532.906 20/05/11,03:02:14,00,09,1, 11.9,1,1, 2.831, 10523.605, 263.139, 52532.847 20/05/11,03:02:14,01,09,1, 11.9,1,1, 2.831, 10523.642, 263.094, 52532.896 20/05/11,03:02:14,02,09,1, 11.9,1,1, 2.831, 10523.633, 263.076, 52532.887 20/05/11,03:02:14,03,09,1, 11.9,1,1, 2.831, 10523.626, 263.114, 52532.925 20/05/11,03:02:14,04,09,1, 11.9,1,1, 2.831, 10523.618, 263.091, 52532.928 20/05/11,03:02:14,05,09,1, 11.9,1,1, 2.831, 10523.622, 263.112, 52532.910 20/05/11,03:02:14,06,09,1, 11.9,1,1, 2.831, 10523.614, 263.116, 52532.923 20/05/11,03:02:14,07,09,1, 11.9,1,1, 2.831, 10523.636, 263.110, 52532.938 20/05/11,03:02:14,08,09,1, 11.9,1,1, 2.831, 10523.635, 263.132, 52532.957 20/05/11,03:02:14,09,09,1, 11.9,1,1, 2.831, 10523.637, 263.158, 52532.946 20/05/11,03:02:14,10,09,1, 11.9,1,1, 2.831, 10523.634, 263.155, 52532.947 20/05/11,03:02:14,11,09,1, 11.9,1,1, 2.831, 10523.630, 263.134, 52532.970 20/05/11,03:02:14,12,09,1, 11.9,1,1, 2.831, 10523.628, 263.141, 52532.931 20/05/11,03:02:14,13,09,1, 11.9,1,1, 2.831, 10523.639, 263.133, 52532.909 20/05/11,03:02:14,14,09,1, 11.9,1,1, 2.831, 10523.642, 263.143, 52532.895 20/05/11,03:02:14,15,09,1, 11.9,1,1, 2.831, 10523.630, 263.149, 52532.867 20/05/11,03:02:14,16,09,1, 11.9,1,1, 2.831, 10523.615, 263.121, 52532.891 20/05/11,03:02:14,17,09,1, 11.9,1,1, 2.831, 10523.617, 263.148, 52532.906 20/05/11,03:02:14,18,09,1, 11.9,1,1, 2.831, 10523.602, 263.126, 52532.860 20/05/11,03:02:14,19,09,1, 11.9,1,1, 2.831, 10523.608, 263.139, 52532.847 20/05/11,03:02:15,00,09,1, 11.9,1,1, 2.827, 10523.547, 263.170, 52532.930 20/05/11,03:02:15,01,09,1, 11.9,1,1, 2.827, 10523.617, 263.158, 52532.893 20/05/11,03:02:15,02,09,1, 11.9,1,1, 2.827, 10523.614, 263.147, 52532.896 20/05/11,03:02:15,03,09,1, 11.9,1,1, 2.827, 10523.616, 263.158, 52532.850 20/05/11,03:02:15,04,09,1, 11.9,1,1, 2.827, 10523.606, 263.166, 52532.833 20/05/11,03:02:15,05,09,1, 11.9,1,1, 2.827, 10523.605, 263.161, 52532.850 20/05/11,03:02:15,06,09,1, 11.9,1,1, 2.827, 10523.604, 263.177, 52532.917 20/05/11,03:02:15,07,09,1, 11.9,1,1, 2.827, 10523.578, 263.163, 52532.875 20/05/11,03:02:15,08,09,1, 11.9,1,1, 2.827, 10523.601, 263.155, 52532.880 20/05/11,03:02:15,09,09,1, 11.9,1,1, 2.827, 10523.588, 263.155, 52532.844 20/05/11,03:02:15,10,09,1, 11.9,1,1, 2.827, 10523.587, 263.148, 52532.853 20/05/11,03:02:15,11,09,1, 11.9,1,1, 2.827, 10523.562, 263.150, 52532.859 20/05/11,03:02:15,12,09,1, 11.9,1,1, 2.827, 10523.586, 263.154, 52532.873 20/05/11,03:02:15,13,09,1, 11.9,1,1, 2.827, 10523.588, 263.166, 52532.908 20/05/11,03:02:15,14,09,1, 11.9,1,1, 2.827, 10523.556, 263.183, 52532.874 20/05/11,03:02:15,15,09,1, 11.9,1,1, 2.827, 10523.590, 263.171, 52532.930 20/05/11,03:02:15,16,09,1, 11.9,1,1, 2.827, 10523.558, 263.177, 52532.940 20/05/11,03:02:15,17,09,1, 11.9,1,1, 2.827, 10523.580, 263.199, 52532.914 20/05/11,03:02:15,18,09,1, 11.9,1,1, 2.827, 10523.567, 263.173, 52532.906 20/05/11,03:02:15,19,09,1, 11.9,1,1, 2.827, 10523.548, 263.170, 52532.930 20/05/11,03:02:16,00,08,1, 11.9,1,1, 2.827, 10523.497, 263.116, 52532.847 20/05/11,03:02:16,01,08,1, 11.9,1,1, 2.827, 10523.556, 263.181, 52532.905 20/05/11,03:02:16,02,08,1, 11.9,1,1, 2.827, 10523.559, 263.150, 52532.878 20/05/11,03:02:16,03,08,1, 11.9,1,1, 2.827, 10523.523, 263.151, 52532.903 20/05/11,03:02:16,04,08,1, 11.9,1,1, 2.827, 10523.539, 263.129, 52532.819 20/05/11,03:02:16,05,08,1, 11.9,1,1, 2.827, 10523.539, 263.139, 52532.832 20/05/11,03:02:16,06,08,1, 11.9,1,1, 2.827, 10523.522, 263.162, 52532.870 20/05/11,03:02:16,07,08,1, 11.9,1,1, 2.827, 10523.510, 263.137, 52532.857 20/05/11,03:02:16,08,08,1, 11.9,1,1, 2.827, 10523.527, 263.158, 52532.867 20/05/11,03:02:16,09,08,1, 11.9,1,1, 2.827, 10523.511, 263.163, 52532.869 20/05/11,03:02:16,10,08,1, 11.9,1,1, 2.827, 10523.509, 263.161, 52532.857 20/05/11,03:02:16,11,08,1, 11.9,1,1, 2.827, 10523.511, 263.158, 52532.855 20/05/11,03:02:16,12,08,1, 11.9,1,1, 2.827, 10523.526, 263.177, 52532.886 20/05/11,03:02:16,13,08,1, 11.9,1,1, 2.827, 10523.505, 263.180, 52532.880 20/05/11,03:02:16,14,08,1, 11.9,1,1, 2.827, 10523.517, 263.172, 52532.873 20/05/11,03:02:16,15,08,1, 11.9,1,1, 2.827, 10523.510, 263.131, 52532.861 20/05/11,03:02:16,16,08,1, 11.9,1,1, 2.827, 10523.506, 263.148, 52532.893 20/05/11,03:02:16,17,08,1, 11.9,1,1, 2.827, 10523.516, 263.146, 52532.843 20/05/11,03:02:16,18,08,1, 11.9,1,1, 2.827, 10523.509, 263.120, 52532.834 20/05/11,03:02:16,19,08,1, 11.9,1,1, 2.827, 10523.499, 263.116, 52532.847 20/05/11,03:02:17,00,09,1, 11.8,1,1, 2.829, 10523.438, 263.108, 52532.857 20/05/11,03:02:17,01,09,1, 11.8,1,1, 2.829, 10523.477, 263.111, 52532.832 20/05/11,03:02:17,02,09,1, 11.8,1,1, 2.829, 10523.451, 263.090, 52532.849 20/05/11,03:02:17,03,09,1, 11.8,1,1, 2.829, 10523.477, 263.135, 52532.853 20/05/11,03:02:17,04,09,1, 11.8,1,1, 2.829, 10523.487, 263.158, 52532.858 20/05/11,03:02:17,05,09,1, 11.8,1,1, 2.829, 10523.481, 263.145, 52532.813 20/05/11,03:02:17,06,09,1, 11.8,1,1, 2.829, 10523.503, 263.151, 52532.630 20/05/11,03:02:17,07,09,1, 11.8,1,1, 2.829, 10523.458, 263.129, 52532.803 20/05/11,03:02:17,08,09,1, 11.8,1,1, 2.829, 10523.460, 263.130, 52532.883 20/05/11,03:02:17,09,09,1, 11.8,1,1, 2.829, 10523.501, 263.119, 52532.823 20/05/11,03:02:17,10,09,1, 11.8,1,1, 2.829, 10523.448, 263.115, 52532.822 20/05/11,03:02:17,11,09,1, 11.8,1,1, 2.829, 10523.438, 263.117, 52532.834 20/05/11,03:02:17,12,09,1, 11.8,1,1, 2.829, 10523.447, 263.084, 52532.809 20/05/11,03:02:17,13,09,1, 11.8,1,1, 2.829, 10523.442, 263.105, 52532.841 20/05/11,03:02:17,14,09,1, 11.8,1,1, 2.829, 10523.422, 263.074, 52532.833 20/05/11,03:02:17,15,09,1, 11.8,1,1, 2.829, 10523.417, 263.101, 52532.830 20/05/11,03:02:17,16,09,1, 11.8,1,1, 2.829, 10523.459, 263.092, 52532.823 20/05/11,03:02:17,17,09,1, 11.8,1,1, 2.829, 10523.424, 263.114, 52532.812 20/05/11,03:02:17,18,09,1, 11.8,1,1, 2.829, 10523.435, 263.103, 52532.826 20/05/11,03:02:17,19,09,1, 11.8,1,1, 2.829, 10523.442, 263.108, 52532.857 20/05/11,03:02:18,00,08,1, 11.9,1,1, 2.828, 10523.363, 263.124, 52532.837 20/05/11,03:02:18,01,08,1, 11.9,1,1, 2.828, 10523.435, 263.111, 52532.873 20/05/11,03:02:18,02,08,1, 11.9,1,1, 2.828, 10523.405, 263.119, 52532.857 20/05/11,03:02:18,03,08,1, 11.9,1,1, 2.828, 10523.407, 263.138, 52532.843 20/05/11,03:02:18,04,08,1, 11.9,1,1, 2.828, 10523.377, 263.105, 52532.846 20/05/11,03:02:18,05,08,1, 11.9,1,1, 2.828, 10523.385, 263.099, 52532.775 20/05/11,03:02:18,06,08,1, 11.9,1,1, 2.828, 10523.386, 263.080, 52532.807 20/05/11,03:02:18,07,08,1, 11.9,1,1, 2.828, 10523.368, 263.117, 52532.802 20/05/11,03:02:18,08,08,1, 11.9,1,1, 2.828, 10523.365, 263.088, 52532.813 20/05/11,03:02:18,09,08,1, 11.9,1,1, 2.828, 10523.377, 263.120, 52532.806 20/05/11,03:02:18,10,08,1, 11.9,1,1, 2.828, 10523.385, 263.101, 52532.844 20/05/11,03:02:18,11,08,1, 11.9,1,1, 2.828, 10523.374, 263.098, 52532.828 20/05/11,03:02:18,12,08,1, 11.9,1,1, 2.828, 10523.372, 263.150, 52532.897 20/05/11,03:02:18,13,08,1, 11.9,1,1, 2.828, 10523.386, 263.134, 52532.863 20/05/11,03:02:18,14,08,1, 11.9,1,1, 2.828, 10523.367, 263.151, 52532.858 20/05/11,03:02:18,15,08,1, 11.9,1,1, 2.828, 10523.360, 263.176, 52533.133 20/05/11,03:02:18,16,08,1, 11.9,1,1, 2.828, 10523.392, 263.125, 52532.790 20/05/11,03:02:18,17,08,1, 11.9,1,1, 2.828, 10523.343, 263.122, 52532.790 20/05/11,03:02:18,18,08,1, 11.9,1,1, 2.828, 10523.341, 263.103, 52532.838 20/05/11,03:02:18,19,08,1, 11.9,1,1, 2.828, 10523.369, 263.124, 52532.837 20/05/11,03:02:19,00,09,1, 11.9,1,1, 2.831, 10523.230, 263.159, 52532.859 20/05/11,03:02:19,01,09,1, 11.9,1,1, 2.831, 10523.309, 263.136, 52532.854 20/05/11,03:02:19,02,09,1, 11.9,1,1, 2.831, 10523.307, 263.117, 52532.810 20/05/11,03:02:19,03,09,1, 11.9,1,1, 2.831, 10523.319, 263.143, 52532.846 20/05/11,03:02:19,04,09,1, 11.9,1,1, 2.831, 10523.304, 263.157, 52532.854 20/05/11,03:02:19,05,09,1, 11.9,1,1, 2.831, 10523.288, 263.144, 52532.869 20/05/11,03:02:19,06,09,1, 11.9,1,1, 2.831, 10523.296, 263.159, 52532.877 20/05/11,03:02:19,07,09,1, 11.9,1,1, 2.831, 10523.283, 263.172, 52532.853 20/05/11,03:02:19,08,09,1, 11.9,1,1, 2.831, 10523.282, 263.164, 52532.828 20/05/11,03:02:19,09,09,1, 11.9,1,1, 2.831, 10523.300, 263.172, 52532.889 20/05/11,03:02:19,10,09,1, 11.9,1,1, 2.831, 10523.293, 263.176, 52532.886 20/05/11,03:02:19,11,09,1, 11.9,1,1, 2.831, 10523.280, 263.153, 52532.824 20/05/11,03:02:19,12,09,1, 11.9,1,1, 2.831, 10523.309, 263.135, 52532.857 20/05/11,03:02:19,13,09,1, 11.9,1,1, 2.831, 10523.277, 263.141, 52532.840 20/05/11,03:02:19,14,09,1, 11.9,1,1, 2.831, 10523.240, 263.134, 52532.803 20/05/11,03:02:19,15,09,1, 11.9,1,1, 2.831, 10523.255, 263.142, 52532.860 20/05/11,03:02:19,16,09,1, 11.9,1,1, 2.831, 10523.252, 263.165, 52532.846 20/05/11,03:02:19,17,09,1, 11.9,1,1, 2.831, 10523.267, 263.168, 52532.859 20/05/11,03:02:19,18,09,1, 11.9,1,1, 2.831, 10523.259, 263.154, 52532.829 20/05/11,03:02:19,19,09,1, 11.9,1,1, 2.831, 10523.237, 263.159, 52532.859 20/05/11,03:02:20,00,08,1, 11.9,1,1, 2.829, 10523.188, 263.158, 52533.013 20/05/11,03:02:20,01,08,1, 11.9,1,1, 2.829, 10523.254, 263.178, 52532.893 20/05/11,03:02:20,02,08,1, 11.9,1,1, 2.829, 10523.217, 263.190, 52532.784 20/05/11,03:02:20,03,08,1, 11.9,1,1, 2.829, 10523.281, 263.187, 52532.872 20/05/11,03:02:20,04,08,1, 11.9,1,1, 2.829, 10523.239, 263.158, 52532.808 20/05/11,03:02:20,05,08,1, 11.9,1,1, 2.829, 10523.234, 263.152, 52532.804 20/05/11,03:02:20,06,08,1, 11.9,1,1, 2.829, 10523.202, 263.132, 52532.846 20/05/11,03:02:20,07,08,1, 11.9,1,1, 2.829, 10523.199, 263.145, 52532.946 20/05/11,03:02:20,08,08,1, 11.9,1,1, 2.829, 10523.219, 263.179, 52532.989 20/05/11,03:02:20,09,08,1, 11.9,1,1, 2.829, 10523.234, 263.174, 52532.936 20/05/11,03:02:20,10,08,1, 11.9,1,1, 2.829, 10523.206, 263.176, 52532.912 20/05/11,03:02:20,11,08,1, 11.9,1,1, 2.829, 10523.197, 263.163, 52532.950 20/05/11,03:02:20,12,08,1, 11.9,1,1, 2.829, 10523.191, 263.164, 52532.965 20/05/11,03:02:20,13,08,1, 11.9,1,1, 2.829, 10523.193, 263.162, 52532.944 20/05/11,03:02:20,14,08,1, 11.9,1,1, 2.829, 10523.190, 263.149, 52532.981 20/05/11,03:02:20,15,08,1, 11.9,1,1, 2.829, 10523.183, 263.125, 52532.923 20/05/11,03:02:20,16,08,1, 11.9,1,1, 2.829, 10523.196, 263.140, 52532.922 20/05/11,03:02:20,17,08,1, 11.9,1,1, 2.829, 10523.199, 263.130, 52532.966 20/05/11,03:02:20,18,08,1, 11.9,1,1, 2.829, 10523.200, 263.123, 52532.924 20/05/11,03:02:20,19,08,1, 11.9,1,1, 2.829, 10523.192, 263.158, 52533.013 20/05/11,03:02:21,00,08,1, 11.9,1,1, 2.828, 10523.138, 263.076, 52532.871 20/05/11,03:02:21,01,08,1, 11.9,1,1, 2.828, 10523.160, 263.134, 52532.925 20/05/11,03:02:21,02,08,1, 11.9,1,1, 2.828, 10523.151, 263.154, 52532.922 20/05/11,03:02:21,03,08,1, 11.9,1,1, 2.828, 10523.172, 263.122, 52532.977 20/05/11,03:02:21,04,08,1, 11.9,1,1, 2.828, 10523.187, 263.131, 52532.899 20/05/11,03:02:21,05,08,1, 11.9,1,1, 2.828, 10523.193, 263.114, 52532.931 20/05/11,03:02:21,06,08,1, 11.9,1,1, 2.828, 10523.175, 263.144, 52532.975 20/05/11,03:02:21,07,08,1, 11.9,1,1, 2.828, 10523.183, 263.119, 52532.933 20/05/11,03:02:21,08,08,1, 11.9,1,1, 2.828, 10523.175, 263.111, 52532.883 20/05/11,03:02:21,09,08,1, 11.9,1,1, 2.828, 10523.174, 263.120, 52532.876 20/05/11,03:02:21,10,08,1, 11.9,1,1, 2.828, 10523.173, 263.127, 52532.897 20/05/11,03:02:21,11,08,1, 11.9,1,1, 2.828, 10523.141, 263.116, 52532.906 20/05/11,03:02:21,12,08,1, 11.9,1,1, 2.828, 10523.161, 263.066, 52532.914 20/05/11,03:02:21,13,08,1, 11.9,1,1, 2.828, 10523.152, 263.109, 52532.916 20/05/11,03:02:21,14,08,1, 11.9,1,1, 2.828, 10523.157, 263.044, 52532.889 20/05/11,03:02:21,15,08,1, 11.9,1,1, 2.828, 10523.162, 263.078, 52532.891 20/05/11,03:02:21,16,08,1, 11.9,1,1, 2.828, 10523.128, 263.066, 52532.902 20/05/11,03:02:21,17,08,1, 11.9,1,1, 2.828, 10523.160, 263.071, 52532.840 20/05/11,03:02:21,18,08,1, 11.9,1,1, 2.828, 10523.143, 263.074, 52532.896 20/05/11,03:02:21,19,08,1, 11.9,1,1, 2.828, 10523.140, 263.076, 52532.871 20/05/11,03:02:22,00,09,1, 11.9,1,1, 2.829, 10523.130, 263.066, 52532.873 20/05/11,03:02:22,01,09,1, 11.9,1,1, 2.829, 10523.164, 263.072, 52532.902 20/05/11,03:02:22,02,09,1, 11.9,1,1, 2.829, 10523.137, 263.056, 52532.906 20/05/11,03:02:22,03,09,1, 11.9,1,1, 2.829, 10523.141, 263.082, 52532.910 20/05/11,03:02:22,04,09,1, 11.9,1,1, 2.829, 10523.155, 263.059, 52532.695 20/05/11,03:02:22,05,09,1, 11.9,1,1, 2.829, 10523.081, 263.081, 52532.829 20/05/11,03:02:22,06,09,1, 11.9,1,1, 2.829, 10523.169, 263.067, 52532.909 20/05/11,03:02:22,07,09,1, 11.9,1,1, 2.829, 10523.135, 263.079, 52532.859 20/05/11,03:02:22,08,09,1, 11.9,1,1, 2.829, 10523.131, 263.066, 52532.889 20/05/11,03:02:22,09,09,1, 11.9,1,1, 2.829, 10523.153, 263.081, 52532.898 20/05/11,03:02:22,10,09,1, 11.9,1,1, 2.829, 10523.117, 263.068, 52532.878 20/05/11,03:02:22,11,09,1, 11.9,1,1, 2.829, 10523.119, 263.069, 52532.888 20/05/11,03:02:22,12,09,1, 11.9,1,1, 2.829, 10523.110, 263.048, 52532.848 20/05/11,03:02:22,13,09,1, 11.9,1,1, 2.829, 10523.097, 263.088, 52532.900 20/05/11,03:02:22,14,09,1, 11.9,1,1, 2.829, 10523.113, 263.072, 52532.864 20/05/11,03:02:22,15,09,1, 11.9,1,1, 2.829, 10523.100, 263.087, 52532.896 20/05/11,03:02:22,16,09,1, 11.9,1,1, 2.829, 10523.075, 263.064, 52532.878 20/05/11,03:02:22,17,09,1, 11.9,1,1, 2.829, 10523.117, 263.077, 52532.858 20/05/11,03:02:22,18,09,1, 11.9,1,1, 2.829, 10523.101, 263.040, 52532.864 20/05/11,03:02:22,19,09,1, 11.9,1,1, 2.829, 10523.137, 263.066, 52532.873 20/05/11,03:02:23,00,08,1, 11.9,1,1, 2.828, 10522.954, 263.042, 52532.868 20/05/11,03:02:23,01,08,1, 11.9,1,1, 2.828, 10523.070, 263.055, 52532.893 20/05/11,03:02:23,02,08,1, 11.9,1,1, 2.828, 10523.094, 263.053, 52532.870 20/05/11,03:02:23,03,08,1, 11.9,1,1, 2.828, 10523.072, 263.054, 52532.887 20/05/11,03:02:23,04,08,1, 11.9,1,1, 2.828, 10523.060, 263.083, 52532.897 20/05/11,03:02:23,05,08,1, 11.9,1,1, 2.828, 10523.063, 263.065, 52532.878 20/05/11,03:02:23,06,08,1, 11.9,1,1, 2.828, 10523.064, 263.071, 52532.865 20/05/11,03:02:23,07,08,1, 11.9,1,1, 2.828, 10523.061, 263.045, 52532.855 20/05/11,03:02:23,08,08,1, 11.9,1,1, 2.828, 10523.031, 263.033, 52532.862 20/05/11,03:02:23,09,08,1, 11.9,1,1, 2.828, 10523.037, 263.057, 52532.855 20/05/11,03:02:23,10,08,1, 11.9,1,1, 2.828, 10523.047, 263.050, 52532.860 20/05/11,03:02:23,11,08,1, 11.9,1,1, 2.828, 10523.016, 263.046, 52532.870 20/05/11,03:02:23,12,08,1, 11.9,1,1, 2.828, 10523.003, 263.039, 52532.859 20/05/11,03:02:23,13,08,1, 11.9,1,1, 2.828, 10523.040, 263.031, 52532.845 20/05/11,03:02:23,14,08,1, 11.9,1,1, 2.828, 10522.997, 263.046, 52532.838 20/05/11,03:02:23,15,08,1, 11.9,1,1, 2.828, 10522.999, 263.039, 52532.856 20/05/11,03:02:23,16,08,1, 11.9,1,1, 2.828, 10523.003, 263.036, 52532.875 20/05/11,03:02:23,17,08,1, 11.9,1,1, 2.828, 10522.991, 263.023, 52532.853 20/05/11,03:02:23,18,08,1, 11.9,1,1, 2.828, 10522.963, 263.037, 52532.856 20/05/11,03:02:23,19,08,1, 11.9,1,1, 2.828, 10522.962, 263.042, 52532.868 20/05/11,03:02:24,00,08,1, 11.9,1,1, 2.828, 10522.763, 263.017, 52532.850 20/05/11,03:02:24,01,08,1, 11.9,1,1, 2.828, 10522.945, 263.058, 52532.859 20/05/11,03:02:24,02,08,1, 11.9,1,1, 2.828, 10522.936, 263.040, 52532.852 20/05/11,03:02:24,03,08,1, 11.9,1,1, 2.828, 10522.920, 263.025, 52532.859 20/05/11,03:02:24,04,08,1, 11.9,1,1, 2.828, 10522.925, 263.029, 52532.838 20/05/11,03:02:24,05,08,1, 11.9,1,1, 2.828, 10522.922, 263.040, 52532.873 20/05/11,03:02:24,06,08,1, 11.9,1,1, 2.828, 10522.921, 263.027, 52532.888 20/05/11,03:02:24,07,08,1, 11.9,1,1, 2.828, 10522.899, 263.049, 52532.867 20/05/11,03:02:24,08,08,1, 11.9,1,1, 2.828, 10522.866, 263.014, 52532.846 20/05/11,03:02:24,09,08,1, 11.9,1,1, 2.828, 10522.871, 263.050, 52532.841 20/05/11,03:02:24,10,08,1, 11.9,1,1, 2.828, 10522.873, 263.065, 52532.842 20/05/11,03:02:24,11,08,1, 11.9,1,1, 2.828, 10522.846, 263.027, 52532.861 20/05/11,03:02:24,12,08,1, 11.9,1,1, 2.828, 10522.863, 263.044, 52532.833 20/05/11,03:02:24,13,08,1, 11.9,1,1, 2.828, 10522.838, 263.032, 52532.853 20/05/11,03:02:24,14,08,1, 11.9,1,1, 2.828, 10522.839, 263.043, 52532.838 20/05/11,03:02:24,15,08,1, 11.9,1,1, 2.828, 10522.800, 263.050, 52532.799 20/05/11,03:02:24,16,08,1, 11.9,1,1, 2.828, 10522.792, 263.047, 52532.832 20/05/11,03:02:24,17,08,1, 11.9,1,1, 2.828, 10522.792, 263.034, 52532.883 20/05/11,03:02:24,18,08,1, 11.9,1,1, 2.828, 10522.772, 263.038, 52532.831 20/05/11,03:02:24,19,08,1, 11.9,1,1, 2.828, 10522.763, 263.017, 52532.850 20/05/11,03:02:25,00,07,1, 11.9,1,1, 2.830, 10522.521, 263.004, 52532.768 20/05/11,03:02:25,01,07,1, 11.9,1,1, 2.830, 10522.707, 263.017, 52532.838 20/05/11,03:02:25,02,07,1, 11.9,1,1, 2.830, 10522.693, 262.990, 52532.840 20/05/11,03:02:25,03,07,1, 11.9,1,1, 2.830, 10522.706, 263.003, 52532.830 20/05/11,03:02:25,04,07,1, 11.9,1,1, 2.830, 10522.704, 263.001, 52532.812 20/05/11,03:02:25,05,07,1, 11.9,1,1, 2.830, 10522.696, 263.019, 52532.889 20/05/11,03:02:25,06,07,1, 11.9,1,1, 2.830, 10522.657, 263.017, 52532.884 20/05/11,03:02:25,07,07,1, 11.9,1,1, 2.830, 10522.653, 262.999, 52532.796 20/05/11,03:02:25,08,07,1, 11.9,1,1, 2.830, 10522.622, 262.978, 52532.729 20/05/11,03:02:25,09,07,1, 11.9,1,1, 2.830, 10522.608, 262.953, 52532.748 20/05/11,03:02:25,10,07,1, 11.9,1,1, 2.830, 10522.598, 262.974, 52532.758 20/05/11,03:02:25,11,07,1, 11.9,1,1, 2.830, 10522.577, 262.975, 52532.709 20/05/11,03:02:25,12,07,1, 11.9,1,1, 2.830, 10522.601, 262.966, 52532.726 20/05/11,03:02:25,13,07,1, 11.9,1,1, 2.830, 10522.599, 262.967, 52532.755 20/05/11,03:02:25,14,07,1, 11.9,1,1, 2.830, 10522.567, 262.975, 52532.718 20/05/11,03:02:25,15,07,1, 11.9,1,1, 2.830, 10522.569, 262.956, 52532.722 20/05/11,03:02:25,16,07,1, 11.9,1,1, 2.830, 10522.557, 262.973, 52532.752 20/05/11,03:02:25,17,07,1, 11.9,1,1, 2.830, 10522.510, 262.981, 52532.759 20/05/11,03:02:25,18,07,1, 11.9,1,1, 2.830, 10522.550, 262.970, 52532.788 20/05/11,03:02:25,19,07,1, 11.9,1,1, 2.830, 10522.525, 263.004, 52532.768 20/05/11,03:02:26,00,07,1, 11.9,1,1, 2.830, 10522.279, 262.842, 52532.691 20/05/11,03:02:26,01,07,1, 11.9,1,1, 2.830, 10522.470, 262.966, 52532.754 20/05/11,03:02:26,02,07,1, 11.9,1,1, 2.830, 10522.483, 262.919, 52532.732 20/05/11,03:02:26,03,07,1, 11.9,1,1, 2.830, 10522.447, 262.905, 52532.731 20/05/11,03:02:26,04,07,1, 11.9,1,1, 2.830, 10522.464, 262.937, 52532.705 20/05/11,03:02:26,05,07,1, 11.9,1,1, 2.830, 10522.462, 262.930, 52532.720 20/05/11,03:02:26,06,07,1, 11.9,1,1, 2.830, 10522.397, 262.871, 52532.490 20/05/11,03:02:26,07,07,1, 11.9,1,1, 2.830, 10522.419, 262.930, 52532.882 20/05/11,03:02:26,08,07,1, 11.9,1,1, 2.830, 10522.430, 262.922, 52532.767 20/05/11,03:02:26,09,07,1, 11.9,1,1, 2.830, 10522.410, 262.944, 52532.730 20/05/11,03:02:26,10,07,1, 11.9,1,1, 2.830, 10522.397, 262.898, 52532.748 20/05/11,03:02:26,11,07,1, 11.9,1,1, 2.830, 10522.362, 262.910, 52532.715 20/05/11,03:02:26,12,07,1, 11.9,1,1, 2.830, 10522.363, 262.924, 52532.747 20/05/11,03:02:26,13,07,1, 11.9,1,1, 2.830, 10522.331, 262.897, 52532.696 20/05/11,03:02:26,14,07,1, 11.9,1,1, 2.830, 10522.327, 262.909, 52532.726 20/05/11,03:02:26,15,07,1, 11.9,1,1, 2.830, 10522.313, 262.902, 52532.698 20/05/11,03:02:26,16,07,1, 11.9,1,1, 2.830, 10522.318, 262.866, 52532.689 20/05/11,03:02:26,17,07,1, 11.9,1,1, 2.830, 10522.327, 262.844, 52532.691 20/05/11,03:02:26,18,07,1, 11.9,1,1, 2.830, 10522.311, 262.861, 52532.687 20/05/11,03:02:26,19,07,1, 11.9,1,1, 2.830, 10522.286, 262.842, 52532.691 20/05/11,03:02:27,00,07,1, 11.9,1,1, 2.827, 10522.170, 262.808, 52532.591 20/05/11,03:02:27,01,07,1, 11.9,1,1, 2.827, 10522.266, 262.843, 52532.710 20/05/11,03:02:27,02,07,1, 11.9,1,1, 2.827, 10522.289, 262.847, 52532.666 20/05/11,03:02:27,03,07,1, 11.9,1,1, 2.827, 10522.281, 262.853, 52532.702 20/05/11,03:02:27,04,07,1, 11.9,1,1, 2.827, 10522.258, 262.841, 52532.721 20/05/11,03:02:27,05,07,1, 11.9,1,1, 2.827, 10522.261, 262.846, 52532.720 20/05/11,03:02:27,06,07,1, 11.9,1,1, 2.827, 10522.251, 262.859, 52532.683 20/05/11,03:02:27,07,07,1, 11.9,1,1, 2.827, 10522.261, 262.845, 52532.683 20/05/11,03:02:27,08,07,1, 11.9,1,1, 2.827, 10522.223, 262.849, 52532.700 20/05/11,03:02:27,09,07,1, 11.9,1,1, 2.827, 10522.240, 262.846, 52532.704 20/05/11,03:02:27,10,07,1, 11.9,1,1, 2.827, 10522.254, 262.812, 52532.710 20/05/11,03:02:27,11,07,1, 11.9,1,1, 2.827, 10522.225, 262.798, 52532.664 20/05/11,03:02:27,12,07,1, 11.9,1,1, 2.827, 10522.196, 262.803, 52532.652 20/05/11,03:02:27,13,07,1, 11.9,1,1, 2.827, 10522.181, 262.803, 52532.648 20/05/11,03:02:27,14,07,1, 11.9,1,1, 2.827, 10522.186, 262.818, 52532.645 20/05/11,03:02:27,15,07,1, 11.9,1,1, 2.827, 10522.202, 262.797, 52532.634 20/05/11,03:02:27,16,07,1, 11.9,1,1, 2.827, 10522.193, 262.820, 52532.649 20/05/11,03:02:27,17,07,1, 11.9,1,1, 2.827, 10522.197, 262.818, 52532.673 20/05/11,03:02:27,18,07,1, 11.9,1,1, 2.827, 10522.227, 262.825, 52532.868 20/05/11,03:02:27,19,07,1, 11.9,1,1, 2.827, 10522.173, 262.808, 52532.591 20/05/11,03:02:28,00,07,1, 11.9,1,1, 2.829, 10522.170, 262.793, 52532.595 20/05/11,03:02:28,01,07,1, 11.9,1,1, 2.829, 10522.173, 262.831, 52532.675 20/05/11,03:02:28,02,07,1, 11.9,1,1, 2.829, 10522.179, 262.804, 52532.658 20/05/11,03:02:28,03,07,1, 11.9,1,1, 2.829, 10522.191, 262.788, 52532.664 20/05/11,03:02:28,04,07,1, 11.9,1,1, 2.829, 10522.203, 262.784, 52532.639 20/05/11,03:02:28,05,07,1, 11.9,1,1, 2.829, 10522.206, 262.779, 52532.644 20/05/11,03:02:28,06,07,1, 11.9,1,1, 2.829, 10522.182, 262.769, 52532.671 20/05/11,03:02:28,07,07,1, 11.9,1,1, 2.829, 10522.163, 262.720, 52532.658 20/05/11,03:02:28,08,07,1, 11.9,1,1, 2.829, 10522.162, 262.776, 52532.659 20/05/11,03:02:28,09,07,1, 11.9,1,1, 2.829, 10522.178, 262.783, 52532.642 20/05/11,03:02:28,10,07,1, 11.9,1,1, 2.829, 10522.192, 262.792, 52532.880 20/05/11,03:02:28,11,07,1, 11.9,1,1, 2.829, 10522.204, 262.802, 52532.620 20/05/11,03:02:28,12,07,1, 11.9,1,1, 2.829, 10522.161, 262.795, 52532.600 20/05/11,03:02:28,13,07,1, 11.9,1,1, 2.829, 10522.185, 262.797, 52532.629 20/05/11,03:02:28,14,07,1, 11.9,1,1, 2.829, 10522.186, 262.835, 52532.648 20/05/11,03:02:28,15,07,1, 11.9,1,1, 2.829, 10522.194, 262.839, 52532.663 20/05/11,03:02:28,16,07,1, 11.9,1,1, 2.829, 10522.204, 262.818, 52532.660 20/05/11,03:02:28,17,07,1, 11.9,1,1, 2.829, 10522.170, 262.806, 52532.629 20/05/11,03:02:28,18,07,1, 11.9,1,1, 2.829, 10522.149, 262.816, 52532.631 20/05/11,03:02:28,19,07,1, 11.9,1,1, 2.829, 10522.173, 262.793, 52532.595 20/05/11,03:02:29,00,07,1, 11.9,1,1, 2.830, 10522.254, 262.880, 52532.659 20/05/11,03:02:29,01,07,1, 11.9,1,1, 2.830, 10522.187, 262.791, 52532.548 20/05/11,03:02:29,02,07,1, 11.9,1,1, 2.830, 10522.164, 262.779, 52532.583 20/05/11,03:02:29,03,07,1, 11.9,1,1, 2.830, 10522.206, 262.809, 52532.612 20/05/11,03:02:29,04,07,1, 11.9,1,1, 2.830, 10522.212, 262.841, 52532.680 20/05/11,03:02:29,05,07,1, 11.9,1,1, 2.830, 10522.221, 262.826, 52532.648 20/05/11,03:02:29,06,07,1, 11.9,1,1, 2.830, 10522.229, 262.838, 52532.650 20/05/11,03:02:29,07,07,1, 11.9,1,1, 2.830, 10522.230, 262.844, 52532.681 20/05/11,03:02:29,08,07,1, 11.9,1,1, 2.830, 10522.227, 262.855, 52532.659 20/05/11,03:02:29,09,07,1, 11.9,1,1, 2.830, 10522.223, 262.844, 52532.648 20/05/11,03:02:29,10,07,1, 11.9,1,1, 2.830, 10522.234, 262.845, 52532.647 20/05/11,03:02:29,11,07,1, 11.9,1,1, 2.830, 10522.245, 262.859, 52532.640 20/05/11,03:02:29,12,07,1, 11.9,1,1, 2.830, 10522.241, 262.869, 52532.643 20/05/11,03:02:29,13,07,1, 11.9,1,1, 2.830, 10522.255, 262.849, 52532.675 20/05/11,03:02:29,14,07,1, 11.9,1,1, 2.830, 10522.245, 262.846, 52532.688 20/05/11,03:02:29,15,07,1, 11.9,1,1, 2.830, 10522.215, 262.849, 52532.725 20/05/11,03:02:29,16,07,1, 11.9,1,1, 2.830, 10522.244, 262.847, 52532.518 20/05/11,03:02:29,17,07,1, 11.9,1,1, 2.830, 10522.280, 262.852, 52532.612 20/05/11,03:02:29,18,07,1, 11.9,1,1, 2.830, 10522.224, 262.853, 52532.594 20/05/11,03:02:29,19,07,1, 11.9,1,1, 2.830, 10522.259, 262.880, 52532.659 20/05/11,03:02:30,00,07,1, 11.9,1,1, 2.830, 10522.304, 262.922, 52532.667 20/05/11,03:02:30,01,07,1, 11.9,1,1, 2.830, 10522.265, 262.884, 52532.590 20/05/11,03:02:30,02,07,1, 11.9,1,1, 2.830, 10522.251, 262.903, 52532.631 20/05/11,03:02:30,03,07,1, 11.9,1,1, 2.830, 10522.256, 262.904, 52532.650 20/05/11,03:02:30,04,07,1, 11.9,1,1, 2.830, 10522.267, 262.911, 52532.636 20/05/11,03:02:30,05,07,1, 11.9,1,1, 2.830, 10522.241, 262.923, 52532.649 20/05/11,03:02:30,06,07,1, 11.9,1,1, 2.830, 10522.279, 262.945, 52532.635 20/05/11,03:02:30,07,07,1, 11.9,1,1, 2.830, 10522.278, 262.911, 52532.637 20/05/11,03:02:30,08,07,1, 11.9,1,1, 2.830, 10522.269, 262.899, 52532.588 20/05/11,03:02:30,09,07,1, 11.9,1,1, 2.830, 10522.274, 262.873, 52532.642 20/05/11,03:02:30,10,07,1, 11.9,1,1, 2.830, 10522.278, 262.893, 52532.673 20/05/11,03:02:30,11,07,1, 11.9,1,1, 2.830, 10522.255, 262.894, 52532.659 20/05/11,03:02:30,12,07,1, 11.9,1,1, 2.830, 10522.283, 262.892, 52532.653 20/05/11,03:02:30,13,07,1, 11.9,1,1, 2.830, 10522.271, 262.910, 52532.616 20/05/11,03:02:30,14,07,1, 11.9,1,1, 2.830, 10522.294, 262.952, 52532.685 20/05/11,03:02:30,15,07,1, 11.9,1,1, 2.830, 10522.275, 262.935, 52532.678 20/05/11,03:02:30,16,07,1, 11.9,1,1, 2.830, 10522.284, 262.944, 52532.637 20/05/11,03:02:30,17,07,1, 11.9,1,1, 2.830, 10522.282, 262.946, 52532.662 20/05/11,03:02:30,18,07,1, 11.9,1,1, 2.830, 10522.306, 262.937, 52532.649 20/05/11,03:02:30,19,07,1, 11.9,1,1, 2.830, 10522.308, 262.922, 52532.667 20/05/11,03:02:31,00,07,1, 11.8,1,1, 2.834, 10522.304, 262.925, 52532.564 20/05/11,03:02:31,01,07,1, 11.8,1,1, 2.834, 10522.267, 262.914, 52532.610 20/05/11,03:02:31,02,07,1, 11.8,1,1, 2.834, 10522.268, 262.912, 52532.624 20/05/11,03:02:31,03,07,1, 11.8,1,1, 2.834, 10522.269, 262.947, 52532.628 20/05/11,03:02:31,04,07,1, 11.8,1,1, 2.834, 10522.262, 262.954, 52532.646 20/05/11,03:02:31,05,07,1, 11.8,1,1, 2.834, 10522.274, 262.947, 52532.637 20/05/11,03:02:31,06,07,1, 11.8,1,1, 2.834, 10522.283, 262.929, 52532.597 20/05/11,03:02:31,07,07,1, 11.8,1,1, 2.834, 10522.275, 262.935, 52532.632 20/05/11,03:02:31,08,07,1, 11.8,1,1, 2.834, 10522.287, 262.939, 52532.606 20/05/11,03:02:31,09,07,1, 11.8,1,1, 2.834, 10522.284, 262.969, 52532.609 20/05/11,03:02:31,10,07,1, 11.8,1,1, 2.834, 10522.297, 262.985, 52532.644 20/05/11,03:02:31,11,07,1, 11.8,1,1, 2.834, 10522.289, 262.960, 52532.642 20/05/11,03:02:31,12,07,1, 11.8,1,1, 2.834, 10522.290, 262.969, 52532.649 20/05/11,03:02:31,13,07,1, 11.8,1,1, 2.834, 10522.275, 262.968, 52532.662 20/05/11,03:02:31,14,07,1, 11.8,1,1, 2.834, 10522.292, 262.958, 52532.638 20/05/11,03:02:31,15,07,1, 11.8,1,1, 2.834, 10522.302, 262.982, 52532.640 20/05/11,03:02:31,16,07,1, 11.8,1,1, 2.834, 10522.281, 262.984, 52532.634 20/05/11,03:02:31,17,07,1, 11.8,1,1, 2.834, 10522.294, 262.946, 52532.611 20/05/11,03:02:31,18,07,1, 11.8,1,1, 2.834, 10522.295, 262.924, 52532.663 20/05/11,03:02:31,19,07,1, 11.8,1,1, 2.834, 10522.310, 262.925, 52532.564 20/05/11,03:02:32,00,08,1, 11.9,1,1, 2.831, 10522.320, 263.006, 52532.613 20/05/11,03:02:32,01,08,1, 11.9,1,1, 2.831, 10522.299, 262.965, 52532.628 20/05/11,03:02:32,02,08,1, 11.9,1,1, 2.831, 10522.269, 262.964, 52532.609 20/05/11,03:02:32,03,08,1, 11.9,1,1, 2.831, 10522.297, 262.973, 52532.613 20/05/11,03:02:32,04,08,1, 11.9,1,1, 2.831, 10522.301, 262.972, 52532.658 20/05/11,03:02:32,05,08,1, 11.9,1,1, 2.831, 10522.293, 262.977, 52532.663 20/05/11,03:02:32,06,08,1, 11.9,1,1, 2.831, 10522.304, 262.952, 52532.645 20/05/11,03:02:32,07,08,1, 11.9,1,1, 2.831, 10522.292, 262.959, 52532.627 20/05/11,03:02:32,08,08,1, 11.9,1,1, 2.831, 10522.294, 262.970, 52532.668 20/05/11,03:02:32,09,08,1, 11.9,1,1, 2.831, 10522.294, 262.961, 52532.639 20/05/11,03:02:32,10,08,1, 11.9,1,1, 2.831, 10522.290, 262.955, 52532.385 20/05/11,03:02:32,11,08,1, 11.9,1,1, 2.831, 10522.306, 262.969, 52532.715 20/05/11,03:02:32,12,08,1, 11.9,1,1, 2.831, 10522.294, 262.945, 52532.646 20/05/11,03:02:32,13,08,1, 11.9,1,1, 2.831, 10522.298, 262.948, 52532.629 20/05/11,03:02:32,14,08,1, 11.9,1,1, 2.831, 10522.301, 262.958, 52532.645 20/05/11,03:02:32,15,08,1, 11.9,1,1, 2.831, 10522.299, 262.957, 52532.582 20/05/11,03:02:32,16,08,1, 11.9,1,1, 2.831, 10522.278, 262.984, 52532.596 20/05/11,03:02:32,17,08,1, 11.9,1,1, 2.831, 10522.305, 262.970, 52532.622 20/05/11,03:02:32,18,08,1, 11.9,1,1, 2.831, 10522.295, 262.972, 52532.589 20/05/11,03:02:32,19,08,1, 11.9,1,1, 2.831, 10522.322, 263.006, 52532.613 20/05/11,03:02:33,00,08,1, 11.8,1,1, 2.828, 10522.337, 262.969, 52532.630 20/05/11,03:02:33,01,08,1, 11.8,1,1, 2.828, 10522.301, 262.985, 52532.606 20/05/11,03:02:33,02,08,1, 11.8,1,1, 2.828, 10522.302, 262.975, 52532.612 20/05/11,03:02:33,03,08,1, 11.8,1,1, 2.828, 10522.321, 262.973, 52532.608 20/05/11,03:02:33,04,08,1, 11.8,1,1, 2.828, 10522.304, 262.960, 52532.638 20/05/11,03:02:33,05,08,1, 11.8,1,1, 2.828, 10522.290, 262.967, 52532.627 20/05/11,03:02:33,06,08,1, 11.8,1,1, 2.828, 10522.306, 262.961, 52532.609 20/05/11,03:02:33,07,08,1, 11.8,1,1, 2.828, 10522.303, 262.996, 52532.636 20/05/11,03:02:33,08,08,1, 11.8,1,1, 2.828, 10522.293, 262.971, 52532.619 20/05/11,03:02:33,09,08,1, 11.8,1,1, 2.828, 10522.314, 262.959, 52532.597 20/05/11,03:02:33,10,08,1, 11.8,1,1, 2.828, 10522.322, 262.983, 52532.612 20/05/11,03:02:33,11,08,1, 11.8,1,1, 2.828, 10522.300, 262.975, 52532.591 20/05/11,03:02:33,12,08,1, 11.8,1,1, 2.828, 10522.328, 262.992, 52532.635 20/05/11,03:02:33,13,08,1, 11.8,1,1, 2.828, 10522.325, 263.006, 52532.637 20/05/11,03:02:33,14,08,1, 11.8,1,1, 2.828, 10522.328, 262.992, 52532.630 20/05/11,03:02:33,15,08,1, 11.8,1,1, 2.828, 10522.342, 263.033, 52532.660 20/05/11,03:02:33,16,08,1, 11.8,1,1, 2.828, 10522.339, 262.982, 52532.654 20/05/11,03:02:33,17,08,1, 11.8,1,1, 2.828, 10522.333, 262.967, 52532.612 20/05/11,03:02:33,18,08,1, 11.8,1,1, 2.828, 10522.360, 263.006, 52532.583 20/05/11,03:02:33,19,08,1, 11.8,1,1, 2.828, 10522.340, 262.969, 52532.630 20/05/11,03:02:34,00,08,1, 11.9,1,1, 2.829, 10522.412, 262.956, 52532.538 20/05/11,03:02:34,01,08,1, 11.9,1,1, 2.829, 10522.341, 262.943, 52532.558 20/05/11,03:02:34,02,08,1, 11.9,1,1, 2.829, 10522.365, 262.945, 52532.595 20/05/11,03:02:34,03,08,1, 11.9,1,1, 2.829, 10522.341, 262.931, 52532.254 20/05/11,03:02:34,04,08,1, 11.9,1,1, 2.829, 10522.323, 262.974, 52532.654 20/05/11,03:02:34,05,08,1, 11.9,1,1, 2.829, 10522.357, 262.976, 52532.686 20/05/11,03:02:34,06,08,1, 11.9,1,1, 2.829, 10522.341, 263.004, 52532.637 20/05/11,03:02:34,07,08,1, 11.9,1,1, 2.829, 10522.363, 262.997, 52532.601 20/05/11,03:02:34,08,08,1, 11.9,1,1, 2.829, 10522.373, 263.003, 52532.601 20/05/11,03:02:34,09,08,1, 11.9,1,1, 2.829, 10522.378, 263.006, 52532.614 20/05/11,03:02:34,10,08,1, 11.9,1,1, 2.829, 10522.369, 262.994, 52532.601 20/05/11,03:02:34,11,08,1, 11.9,1,1, 2.829, 10522.396, 262.993, 52532.580 20/05/11,03:02:34,12,08,1, 11.9,1,1, 2.829, 10522.387, 263.004, 52532.537 20/05/11,03:02:34,13,08,1, 11.9,1,1, 2.829, 10522.424, 262.995, 52532.581 20/05/11,03:02:34,14,08,1, 11.9,1,1, 2.829, 10522.394, 263.004, 52532.602 20/05/11,03:02:34,15,08,1, 11.9,1,1, 2.829, 10522.392, 263.001, 52532.584 20/05/11,03:02:34,16,08,1, 11.9,1,1, 2.829, 10522.400, 262.962, 52532.574 20/05/11,03:02:34,17,08,1, 11.9,1,1, 2.829, 10522.432, 262.943, 52532.586 20/05/11,03:02:34,18,08,1, 11.9,1,1, 2.829, 10522.421, 262.947, 52532.575 20/05/11,03:02:34,19,08,1, 11.9,1,1, 2.829, 10522.419, 262.956, 52532.538 20/05/11,03:02:35,00,07,1, 11.9,1,1, 2.826, 10522.579, 263.020, 52532.515 20/05/11,03:02:35,01,07,1, 11.9,1,1, 2.826, 10522.469, 262.985, 52532.610 20/05/11,03:02:35,02,07,1, 11.9,1,1, 2.826, 10522.463, 262.977, 52532.630 20/05/11,03:02:35,03,07,1, 11.9,1,1, 2.826, 10522.476, 263.001, 52532.539 20/05/11,03:02:35,04,07,1, 11.9,1,1, 2.826, 10522.482, 263.012, 52532.566 20/05/11,03:02:35,05,07,1, 11.9,1,1, 2.826, 10522.487, 262.989, 52532.533 20/05/11,03:02:35,06,07,1, 11.9,1,1, 2.826, 10522.490, 262.998, 52532.554 20/05/11,03:02:35,07,07,1, 11.9,1,1, 2.826, 10522.517, 263.001, 52532.518 20/05/11,03:02:35,08,07,1, 11.9,1,1, 2.826, 10522.512, 263.009, 52532.535 20/05/11,03:02:35,09,07,1, 11.9,1,1, 2.826, 10522.509, 262.985, 52532.522 20/05/11,03:02:35,10,07,1, 11.9,1,1, 2.826, 10522.529, 262.985, 52532.429 20/05/11,03:02:35,11,07,1, 11.9,1,1, 2.826, 10522.528, 262.979, 52532.601 20/05/11,03:02:35,12,07,1, 11.9,1,1, 2.826, 10522.537, 262.987, 52532.560 20/05/11,03:02:35,13,07,1, 11.9,1,1, 2.826, 10522.530, 262.952, 52532.592 20/05/11,03:02:35,14,07,1, 11.9,1,1, 2.826, 10522.551, 262.989, 52532.569 20/05/11,03:02:35,15,07,1, 11.9,1,1, 2.826, 10522.539, 263.001, 52532.551 20/05/11,03:02:35,16,07,1, 11.9,1,1, 2.826, 10522.570, 263.016, 52532.597 20/05/11,03:02:35,17,07,1, 11.9,1,1, 2.826, 10522.552, 263.045, 52532.553 20/05/11,03:02:35,18,07,1, 11.9,1,1, 2.826, 10522.630, 263.003, 52532.530 20/05/11,03:02:35,19,07,1, 11.9,1,1, 2.826, 10522.586, 263.020, 52532.515 20/05/11,03:02:36,00,07,1, 11.9,1,1, 2.830, 10522.687, 263.032, 52532.513 20/05/11,03:02:36,01,07,1, 11.9,1,1, 2.830, 10522.584, 263.017, 52532.556 20/05/11,03:02:36,02,07,1, 11.9,1,1, 2.830, 10522.621, 263.048, 52532.552 20/05/11,03:02:36,03,07,1, 11.9,1,1, 2.830, 10522.623, 263.030, 52532.567 20/05/11,03:02:36,04,07,1, 11.9,1,1, 2.830, 10522.620, 263.036, 52532.509 20/05/11,03:02:36,05,07,1, 11.9,1,1, 2.830, 10522.623, 263.007, 52532.579 20/05/11,03:02:36,06,07,1, 11.9,1,1, 2.830, 10522.617, 263.007, 52532.551 20/05/11,03:02:36,07,07,1, 11.9,1,1, 2.830, 10522.629, 262.996, 52532.564 20/05/11,03:02:36,08,07,1, 11.9,1,1, 2.830, 10522.619, 262.999, 52532.538 20/05/11,03:02:36,09,07,1, 11.9,1,1, 2.830, 10522.638, 263.025, 52532.520 20/05/11,03:02:36,10,07,1, 11.9,1,1, 2.830, 10522.646, 263.046, 52532.535 20/05/11,03:02:36,11,07,1, 11.9,1,1, 2.830, 10522.659, 263.062, 52532.556 20/05/11,03:02:36,12,07,1, 11.9,1,1, 2.830, 10522.670, 263.037, 52532.543 20/05/11,03:02:36,13,07,1, 11.9,1,1, 2.830, 10522.666, 263.054, 52532.567 20/05/11,03:02:36,14,07,1, 11.9,1,1, 2.830, 10522.677, 263.082, 52532.557 20/05/11,03:02:36,15,07,1, 11.9,1,1, 2.830, 10522.673, 263.038, 52532.541 20/05/11,03:02:36,16,07,1, 11.9,1,1, 2.830, 10522.689, 263.067, 52532.564 20/05/11,03:02:36,17,07,1, 11.9,1,1, 2.830, 10522.679, 263.053, 52532.565 20/05/11,03:02:36,18,07,1, 11.9,1,1, 2.830, 10522.670, 263.032, 52532.522 20/05/11,03:02:36,19,07,1, 11.9,1,1, 2.830, 10522.688, 263.032, 52532.513 20/05/11,03:02:37,00,07,1, 11.9,1,1, 2.829, 10522.629, 263.059, 52532.537 20/05/11,03:02:37,01,07,1, 11.9,1,1, 2.829, 10522.705, 263.013, 52532.510 20/05/11,03:02:37,02,07,1, 11.9,1,1, 2.829, 10522.663, 263.011, 52532.509 20/05/11,03:02:37,03,07,1, 11.9,1,1, 2.829, 10522.673, 263.031, 52532.544 20/05/11,03:02:37,04,07,1, 11.9,1,1, 2.829, 10522.690, 263.022, 52532.540 20/05/11,03:02:37,05,07,1, 11.9,1,1, 2.829, 10522.667, 263.049, 52532.485 20/05/11,03:02:37,06,07,1, 11.9,1,1, 2.829, 10522.711, 263.054, 52532.498 20/05/11,03:02:37,07,07,1, 11.9,1,1, 2.829, 10522.687, 263.080, 52532.539 20/05/11,03:02:37,08,07,1, 11.9,1,1, 2.829, 10522.685, 263.094, 52532.517 20/05/11,03:02:37,09,07,1, 11.9,1,1, 2.829, 10522.669, 263.075, 52532.499 20/05/11,03:02:37,10,07,1, 11.9,1,1, 2.829, 10522.675, 263.084, 52532.528 20/05/11,03:02:37,11,07,1, 11.9,1,1, 2.829, 10522.690, 263.114, 52532.565 20/05/11,03:02:37,12,07,1, 11.9,1,1, 2.829, 10522.683, 263.052, 52532.529 20/05/11,03:02:37,13,07,1, 11.9,1,1, 2.829, 10522.641, 263.028, 52532.510 20/05/11,03:02:37,14,07,1, 11.9,1,1, 2.829, 10522.657, 263.047, 52532.556 20/05/11,03:02:37,15,07,1, 11.9,1,1, 2.829, 10522.649, 263.034, 52532.557 20/05/11,03:02:37,16,07,1, 11.9,1,1, 2.829, 10522.645, 263.052, 52532.539 20/05/11,03:02:37,17,07,1, 11.9,1,1, 2.829, 10522.669, 263.054, 52532.593 20/05/11,03:02:37,18,07,1, 11.9,1,1, 2.829, 10522.662, 263.064, 52532.562 20/05/11,03:02:37,19,07,1, 11.9,1,1, 2.829, 10522.632, 263.059, 52532.537 20/05/11,03:02:38,00,07,1, 11.9,1,1, 2.829, 10522.512, 263.104, 52532.540 20/05/11,03:02:38,01,07,1, 11.9,1,1, 2.829, 10522.644, 263.066, 52532.609 20/05/11,03:02:38,02,07,1, 11.9,1,1, 2.829, 10522.656, 263.097, 52532.619 20/05/11,03:02:38,03,07,1, 11.9,1,1, 2.829, 10522.653, 263.082, 52532.595 20/05/11,03:02:38,04,07,1, 11.9,1,1, 2.829, 10522.644, 263.092, 52532.552 20/05/11,03:02:38,05,07,1, 11.9,1,1, 2.829, 10522.626, 263.105, 52532.559 20/05/11,03:02:38,06,07,1, 11.9,1,1, 2.829, 10522.635, 263.073, 52532.546 20/05/11,03:02:38,07,07,1, 11.9,1,1, 2.829, 10522.606, 263.078, 52532.546 20/05/11,03:02:38,08,07,1, 11.9,1,1, 2.829, 10522.623, 263.068, 52532.516 20/05/11,03:02:38,09,07,1, 11.9,1,1, 2.829, 10522.577, 263.050, 52532.535 20/05/11,03:02:38,10,07,1, 11.9,1,1, 2.829, 10522.605, 263.071, 52532.538 20/05/11,03:02:38,11,07,1, 11.9,1,1, 2.829, 10522.590, 263.052, 52532.515 20/05/11,03:02:38,12,07,1, 11.9,1,1, 2.829, 10522.606, 263.071, 52532.505 20/05/11,03:02:38,13,07,1, 11.9,1,1, 2.829, 10522.608, 263.089, 52532.548 20/05/11,03:02:38,14,07,1, 11.9,1,1, 2.829, 10522.549, 263.092, 52532.515 20/05/11,03:02:38,15,07,1, 11.9,1,1, 2.829, 10522.569, 263.096, 52532.503 20/05/11,03:02:38,16,07,1, 11.9,1,1, 2.829, 10522.539, 263.086, 52532.567 20/05/11,03:02:38,17,07,1, 11.9,1,1, 2.829, 10522.567, 263.097, 52532.532 20/05/11,03:02:38,18,07,1, 11.9,1,1, 2.829, 10522.538, 263.093, 52532.577 20/05/11,03:02:38,19,07,1, 11.9,1,1, 2.829, 10522.519, 263.104, 52532.540 20/05/11,03:02:39,00,07,1, 11.9,1,1, 2.832, 10522.354, 263.122, 52532.524 20/05/11,03:02:39,01,07,1, 11.9,1,1, 2.832, 10522.512, 263.095, 52532.577 20/05/11,03:02:39,02,07,1, 11.9,1,1, 2.832, 10522.528, 263.105, 52532.567 20/05/11,03:02:39,03,07,1, 11.9,1,1, 2.832, 10522.474, 263.123, 52532.555 20/05/11,03:02:39,04,07,1, 11.9,1,1, 2.832, 10522.477, 263.099, 52532.532 20/05/11,03:02:39,05,07,1, 11.9,1,1, 2.832, 10522.478, 263.100, 52532.564 20/05/11,03:02:39,06,07,1, 11.9,1,1, 2.832, 10522.469, 263.089, 52532.530 20/05/11,03:02:39,07,07,1, 11.9,1,1, 2.832, 10522.423, 263.118, 52532.815 20/05/11,03:02:39,08,07,1, 11.9,1,1, 2.832, 10522.472, 263.145, 52532.555 20/05/11,03:02:39,09,07,1, 11.9,1,1, 2.832, 10522.493, 263.134, 52532.533 20/05/11,03:02:39,10,07,1, 11.9,1,1, 2.832, 10522.441, 263.135, 52532.556 20/05/11,03:02:39,11,07,1, 11.9,1,1, 2.832, 10522.443, 263.149, 52532.575 20/05/11,03:02:39,12,07,1, 11.9,1,1, 2.832, 10522.407, 263.160, 52532.572 20/05/11,03:02:39,13,07,1, 11.9,1,1, 2.832, 10522.400, 263.146, 52532.513 20/05/11,03:02:39,14,07,1, 11.9,1,1, 2.832, 10522.403, 263.137, 52532.538 20/05/11,03:02:39,15,07,1, 11.9,1,1, 2.832, 10522.372, 263.137, 52532.549 20/05/11,03:02:39,16,07,1, 11.9,1,1, 2.832, 10522.381, 263.126, 52532.519 20/05/11,03:02:39,17,07,1, 11.9,1,1, 2.832, 10522.372, 263.139, 52532.538 20/05/11,03:02:39,18,07,1, 11.9,1,1, 2.832, 10522.356, 263.152, 52532.550 20/05/11,03:02:39,19,07,1, 11.9,1,1, 2.832, 10522.356, 263.122, 52532.524 20/05/11,03:02:40,00,07,1, 11.8,1,1, 2.828, 10522.178, 263.263, 52532.637 20/05/11,03:02:40,01,07,1, 11.8,1,1, 2.828, 10522.370, 263.176, 52532.584 20/05/11,03:02:40,02,07,1, 11.8,1,1, 2.828, 10522.343, 263.183, 52532.598 20/05/11,03:02:40,03,07,1, 11.8,1,1, 2.828, 10522.331, 263.186, 52532.583 20/05/11,03:02:40,04,07,1, 11.8,1,1, 2.828, 10522.307, 263.201, 52532.611 20/05/11,03:02:40,05,07,1, 11.8,1,1, 2.828, 10522.320, 263.232, 52532.636 20/05/11,03:02:40,06,07,1, 11.8,1,1, 2.828, 10522.288, 263.201, 52532.618 20/05/11,03:02:40,07,07,1, 11.8,1,1, 2.828, 10522.301, 263.203, 52532.614 20/05/11,03:02:40,08,07,1, 11.8,1,1, 2.828, 10522.280, 263.193, 52532.572 20/05/11,03:02:40,09,07,1, 11.8,1,1, 2.828, 10522.263, 263.192, 52532.591 20/05/11,03:02:40,10,07,1, 11.8,1,1, 2.828, 10522.261, 263.207, 52532.591 20/05/11,03:02:40,11,07,1, 11.8,1,1, 2.828, 10522.266, 263.221, 52532.600 20/05/11,03:02:40,12,07,1, 11.8,1,1, 2.828, 10522.242, 263.196, 52532.594 20/05/11,03:02:40,13,07,1, 11.8,1,1, 2.828, 10522.227, 263.214, 52532.611 20/05/11,03:02:40,14,07,1, 11.8,1,1, 2.828, 10522.239, 263.209, 52532.599 20/05/11,03:02:40,15,07,1, 11.8,1,1, 2.828, 10522.210, 263.223, 52532.616 20/05/11,03:02:40,16,07,1, 11.8,1,1, 2.828, 10522.217, 263.236, 52532.643 20/05/11,03:02:40,17,07,1, 11.8,1,1, 2.828, 10522.209, 263.236, 52532.624 20/05/11,03:02:40,18,07,1, 11.8,1,1, 2.828, 10522.203, 263.269, 52532.660 20/05/11,03:02:40,19,07,1, 11.8,1,1, 2.828, 10522.186, 263.263, 52532.637 20/05/11,03:02:41,00,07,1, 11.8,1,1, 2.825, 10522.062, 263.317, 52532.693 20/05/11,03:02:41,01,07,1, 11.8,1,1, 2.825, 10522.185, 263.268, 52532.674 20/05/11,03:02:41,02,07,1, 11.8,1,1, 2.825, 10522.152, 263.289, 52532.664 20/05/11,03:02:41,03,07,1, 11.8,1,1, 2.825, 10522.149, 263.258, 52532.621 20/05/11,03:02:41,04,07,1, 11.8,1,1, 2.825, 10522.154, 263.244, 52532.662 20/05/11,03:02:41,05,07,1, 11.8,1,1, 2.825, 10522.146, 263.251, 52532.675 20/05/11,03:02:41,06,07,1, 11.8,1,1, 2.825, 10522.133, 263.272, 52532.648 20/05/11,03:02:41,07,07,1, 11.8,1,1, 2.825, 10522.116, 263.274, 52532.671 20/05/11,03:02:41,08,07,1, 11.8,1,1, 2.825, 10522.117, 263.279, 52532.681 20/05/11,03:02:41,09,07,1, 11.8,1,1, 2.825, 10522.136, 263.319, 52532.725 20/05/11,03:02:41,10,07,1, 11.8,1,1, 2.825, 10522.097, 263.314, 52532.729 20/05/11,03:02:41,11,07,1, 11.8,1,1, 2.825, 10522.112, 263.310, 52532.716 20/05/11,03:02:41,12,07,1, 11.8,1,1, 2.825, 10522.083, 263.314, 52532.732 20/05/11,03:02:41,13,07,1, 11.8,1,1, 2.825, 10522.080, 263.339, 52532.758 20/05/11,03:02:41,14,07,1, 11.8,1,1, 2.825, 10522.101, 263.330, 52532.738 20/05/11,03:02:41,15,07,1, 11.8,1,1, 2.825, 10522.111, 263.335, 52532.732 20/05/11,03:02:41,16,07,1, 11.8,1,1, 2.825, 10522.063, 263.305, 52532.696 20/05/11,03:02:41,17,07,1, 11.8,1,1, 2.825, 10522.100, 263.300, 52532.718 20/05/11,03:02:41,18,07,1, 11.8,1,1, 2.825, 10522.048, 263.295, 52532.675 20/05/11,03:02:41,19,07,1, 11.8,1,1, 2.825, 10522.066, 263.317, 52532.693 20/05/11,03:02:42,00,07,1, 11.8,1,1, 2.829, 10522.003, 263.453, 52532.784 20/05/11,03:02:42,01,07,1, 11.8,1,1, 2.829, 10522.032, 263.330, 52532.733 20/05/11,03:02:42,02,07,1, 11.8,1,1, 2.829, 10522.056, 263.343, 52532.787 20/05/11,03:02:42,03,07,1, 11.8,1,1, 2.829, 10522.047, 263.358, 52532.725 20/05/11,03:02:42,04,07,1, 11.8,1,1, 2.829, 10522.064, 263.356, 52532.761 20/05/11,03:02:42,05,07,1, 11.8,1,1, 2.829, 10522.051, 263.372, 52532.737 20/05/11,03:02:42,06,07,1, 11.8,1,1, 2.829, 10522.041, 263.387, 52532.775 20/05/11,03:02:42,07,07,1, 11.8,1,1, 2.829, 10522.033, 263.413, 52532.766 20/05/11,03:02:42,08,07,1, 11.8,1,1, 2.829, 10522.041, 263.399, 52532.743 20/05/11,03:02:42,09,07,1, 11.8,1,1, 2.829, 10522.022, 263.375, 52532.752 20/05/11,03:02:42,10,07,1, 11.8,1,1, 2.829, 10522.024, 263.365, 52532.726 20/05/11,03:02:42,11,07,1, 11.8,1,1, 2.829, 10522.007, 263.375, 52532.732 20/05/11,03:02:42,12,07,1, 11.8,1,1, 2.829, 10522.011, 263.367, 52532.742 20/05/11,03:02:42,13,07,1, 11.8,1,1, 2.829, 10521.999, 263.384, 52532.732 20/05/11,03:02:42,14,07,1, 11.8,1,1, 2.829, 10522.004, 263.368, 52532.734 20/05/11,03:02:42,15,07,1, 11.8,1,1, 2.829, 10522.030, 263.403, 52532.795 20/05/11,03:02:42,16,07,1, 11.8,1,1, 2.829, 10521.985, 263.431, 52532.777 20/05/11,03:02:42,17,07,1, 11.8,1,1, 2.829, 10522.043, 263.442, 52532.784 20/05/11,03:02:42,18,07,1, 11.8,1,1, 2.829, 10522.032, 263.423, 52532.768 20/05/11,03:02:42,19,07,1, 11.8,1,1, 2.829, 10522.007, 263.453, 52532.784 20/05/11,03:02:43,00,07,1, 11.9,1,1, 2.830, 10521.978, 263.538, 52532.789 20/05/11,03:02:43,01,07,1, 11.9,1,1, 2.830, 10522.015, 263.451, 52532.789 20/05/11,03:02:43,02,07,1, 11.9,1,1, 2.830, 10521.988, 263.471, 52532.828 20/05/11,03:02:43,03,07,1, 11.9,1,1, 2.830, 10522.009, 263.470, 52532.785 20/05/11,03:02:43,04,07,1, 11.9,1,1, 2.830, 10522.004, 263.474, 52532.800 20/05/11,03:02:43,05,07,1, 11.9,1,1, 2.830, 10522.012, 263.425, 52532.784 20/05/11,03:02:43,06,07,1, 11.9,1,1, 2.830, 10522.002, 263.437, 52532.770 20/05/11,03:02:43,07,07,1, 11.9,1,1, 2.830, 10521.943, 263.448, 52532.839 20/05/11,03:02:43,08,07,1, 11.9,1,1, 2.830, 10521.997, 263.453, 52532.783 20/05/11,03:02:43,09,07,1, 11.9,1,1, 2.830, 10521.976, 263.428, 52532.801 20/05/11,03:02:43,10,07,1, 11.9,1,1, 2.830, 10521.983, 263.442, 52532.741 20/05/11,03:02:43,11,07,1, 11.9,1,1, 2.830, 10521.970, 263.486, 52532.848 20/05/11,03:02:43,12,07,1, 11.9,1,1, 2.830, 10521.983, 263.476, 52532.790 20/05/11,03:02:43,13,07,1, 11.9,1,1, 2.830, 10522.008, 263.478, 52532.808 20/05/11,03:02:43,14,07,1, 11.9,1,1, 2.830, 10522.007, 263.502, 52532.780 20/05/11,03:02:43,15,07,1, 11.9,1,1, 2.830, 10521.981, 263.489, 52532.804 20/05/11,03:02:43,16,07,1, 11.9,1,1, 2.830, 10521.996, 263.524, 52532.785 20/05/11,03:02:43,17,07,1, 11.9,1,1, 2.830, 10522.026, 263.533, 52532.797 20/05/11,03:02:43,18,07,1, 11.9,1,1, 2.830, 10522.024, 263.534, 52532.808 20/05/11,03:02:43,19,07,1, 11.9,1,1, 2.830, 10521.979, 263.538, 52532.789 20/05/11,03:02:44,00,08,1, 11.9,1,1, 2.830, 10521.978, 263.567, 52532.840 20/05/11,03:02:44,01,08,1, 11.9,1,1, 2.830, 10521.968, 263.510, 52532.858 20/05/11,03:02:44,02,08,1, 11.9,1,1, 2.830, 10521.981, 263.510, 52532.816 20/05/11,03:02:44,03,08,1, 11.9,1,1, 2.830, 10521.985, 263.515, 52532.825 20/05/11,03:02:44,04,08,1, 11.9,1,1, 2.830, 10521.978, 263.531, 52532.837 20/05/11,03:02:44,05,08,1, 11.9,1,1, 2.830, 10521.995, 263.550, 52532.832 20/05/11,03:02:44,06,08,1, 11.9,1,1, 2.830, 10521.981, 263.524, 52532.847 20/05/11,03:02:44,07,08,1, 11.9,1,1, 2.830, 10521.996, 263.533, 52532.816 20/05/11,03:02:44,08,08,1, 11.9,1,1, 2.830, 10521.980, 263.537, 52532.846 20/05/11,03:02:44,09,08,1, 11.9,1,1, 2.830, 10521.974, 263.566, 52532.811 20/05/11,03:02:44,10,08,1, 11.9,1,1, 2.830, 10522.010, 263.573, 52532.893 20/05/11,03:02:44,11,08,1, 11.9,1,1, 2.830, 10521.998, 263.543, 52532.818 20/05/11,03:02:44,12,08,1, 11.9,1,1, 2.830, 10521.989, 263.560, 52532.811 20/05/11,03:02:44,13,08,1, 11.9,1,1, 2.830, 10522.001, 263.571, 52532.816 20/05/11,03:02:44,14,08,1, 11.9,1,1, 2.830, 10521.977, 263.563, 52532.866 20/05/11,03:02:44,15,08,1, 11.9,1,1, 2.830, 10521.988, 263.528, 52532.795 20/05/11,03:02:44,16,08,1, 11.9,1,1, 2.830, 10521.997, 263.548, 52532.816 20/05/11,03:02:44,17,08,1, 11.9,1,1, 2.830, 10521.981, 263.559, 52532.837 20/05/11,03:02:44,18,08,1, 11.9,1,1, 2.830, 10521.967, 263.552, 52532.837 20/05/11,03:02:44,19,08,1, 11.9,1,1, 2.830, 10521.984, 263.567, 52532.840 20/05/11,03:02:45,00,08,1, 11.9,1,1, 2.830, 10521.928, 263.640, 52532.861 20/05/11,03:02:45,01,08,1, 11.9,1,1, 2.830, 10521.996, 263.558, 52532.860 20/05/11,03:02:45,02,08,1, 11.9,1,1, 2.830, 10521.988, 263.564, 52532.838 20/05/11,03:02:45,03,08,1, 11.9,1,1, 2.830, 10521.990, 263.587, 52532.823 20/05/11,03:02:45,04,08,1, 11.9,1,1, 2.830, 10521.957, 263.606, 52532.843 20/05/11,03:02:45,05,08,1, 11.9,1,1, 2.830, 10521.971, 263.623, 52532.845 20/05/11,03:02:45,06,08,1, 11.9,1,1, 2.830, 10521.984, 263.604, 52532.864 20/05/11,03:02:45,07,08,1, 11.9,1,1, 2.830, 10521.959, 263.606, 52532.849 20/05/11,03:02:45,08,08,1, 11.9,1,1, 2.830, 10521.982, 263.607, 52532.848 20/05/11,03:02:45,09,08,1, 11.9,1,1, 2.830, 10521.966, 263.600, 52532.846 20/05/11,03:02:45,10,08,1, 11.9,1,1, 2.830, 10521.943, 263.581, 52532.845 20/05/11,03:02:45,11,08,1, 11.9,1,1, 2.830, 10521.977, 263.585, 52532.835 20/05/11,03:02:45,12,08,1, 11.9,1,1, 2.830, 10521.959, 263.601, 52532.847 20/05/11,03:02:45,13,08,1, 11.9,1,1, 2.830, 10521.940, 263.580, 52532.886 20/05/11,03:02:45,14,08,1, 11.9,1,1, 2.830, 10521.931, 263.612, 52532.828 20/05/11,03:02:45,15,08,1, 11.9,1,1, 2.830, 10521.941, 263.603, 52532.884 20/05/11,03:02:45,16,08,1, 11.9,1,1, 2.830, 10521.941, 263.593, 52532.834 20/05/11,03:02:45,17,08,1, 11.9,1,1, 2.830, 10521.925, 263.592, 52532.856 20/05/11,03:02:45,18,08,1, 11.9,1,1, 2.830, 10521.936, 263.624, 52532.853 20/05/11,03:02:45,19,08,1, 11.9,1,1, 2.830, 10521.932, 263.640, 52532.861 20/05/11,03:02:46,00,08,1, 11.9,1,1, 2.827, 10521.820, 263.579, 52532.688 20/05/11,03:02:46,01,08,1, 11.9,1,1, 2.827, 10521.917, 263.630, 52532.882 20/05/11,03:02:46,02,08,1, 11.9,1,1, 2.827, 10521.910, 263.637, 52532.866 20/05/11,03:02:46,03,08,1, 11.9,1,1, 2.827, 10521.879, 263.618, 52532.848 20/05/11,03:02:46,04,08,1, 11.9,1,1, 2.827, 10521.909, 263.587, 52532.791 20/05/11,03:02:46,05,08,1, 11.9,1,1, 2.827, 10521.887, 263.605, 52532.857 20/05/11,03:02:46,06,08,1, 11.9,1,1, 2.827, 10521.879, 263.593, 52532.824 20/05/11,03:02:46,07,08,1, 11.9,1,1, 2.827, 10521.884, 263.590, 52532.861 20/05/11,03:02:46,08,08,1, 11.9,1,1, 2.827, 10521.857, 263.606, 52532.862 20/05/11,03:02:46,09,08,1, 11.9,1,1, 2.827, 10521.875, 263.618, 52532.857 20/05/11,03:02:46,10,08,1, 11.9,1,1, 2.827, 10521.866, 263.650, 52532.863 20/05/11,03:02:46,11,08,1, 11.9,1,1, 2.827, 10521.865, 263.634, 52532.919 20/05/11,03:02:46,12,08,1, 11.9,1,1, 2.827, 10521.842, 263.606, 52532.871 20/05/11,03:02:46,13,08,1, 11.9,1,1, 2.827, 10521.863, 263.619, 52532.892 20/05/11,03:02:46,14,08,1, 11.9,1,1, 2.827, 10521.857, 263.662, 52532.902 20/05/11,03:02:46,15,08,1, 11.9,1,1, 2.827, 10521.864, 263.632, 52532.893 20/05/11,03:02:46,16,08,1, 11.9,1,1, 2.827, 10521.864, 263.639, 52532.926 20/05/11,03:02:46,17,08,1, 11.9,1,1, 2.827, 10521.816, 263.627, 52532.907 20/05/11,03:02:46,18,08,1, 11.9,1,1, 2.827, 10521.812, 263.611, 52532.880 20/05/11,03:02:46,19,08,1, 11.9,1,1, 2.827, 10521.828, 263.579, 52532.688 20/05/11,03:02:47,00,08,1, 11.9,1,1, 2.830, 10521.778, 263.564, 52532.901 20/05/11,03:02:47,01,08,1, 11.9,1,1, 2.830, 10521.820, 263.602, 52532.872 20/05/11,03:02:47,02,08,1, 11.9,1,1, 2.830, 10521.822, 263.600, 52532.870 20/05/11,03:02:47,03,08,1, 11.9,1,1, 2.830, 10521.800, 263.591, 52532.855 20/05/11,03:02:47,04,08,1, 11.9,1,1, 2.830, 10521.810, 263.610, 52532.913 20/05/11,03:02:47,05,08,1, 11.9,1,1, 2.830, 10521.792, 263.598, 52532.891 20/05/11,03:02:47,06,08,1, 11.9,1,1, 2.830, 10521.798, 263.601, 52532.888 20/05/11,03:02:47,07,08,1, 11.9,1,1, 2.830, 10521.775, 263.609, 52532.901 20/05/11,03:02:47,08,08,1, 11.9,1,1, 2.830, 10521.791, 263.611, 52532.940 20/05/11,03:02:47,09,08,1, 11.9,1,1, 2.830, 10521.770, 263.605, 52532.902 20/05/11,03:02:47,10,08,1, 11.9,1,1, 2.830, 10521.780, 263.619, 52532.892 20/05/11,03:02:47,11,08,1, 11.9,1,1, 2.830, 10521.798, 263.598, 52532.899 20/05/11,03:02:47,12,08,1, 11.9,1,1, 2.830, 10521.777, 263.618, 52532.851 20/05/11,03:02:47,13,08,1, 11.9,1,1, 2.830, 10521.781, 263.610, 52532.866 20/05/11,03:02:47,14,08,1, 11.9,1,1, 2.830, 10521.773, 263.550, 52532.876 20/05/11,03:02:47,15,08,1, 11.9,1,1, 2.830, 10521.774, 263.582, 52532.875 20/05/11,03:02:47,16,08,1, 11.9,1,1, 2.830, 10521.775, 263.544, 52532.894 20/05/11,03:02:47,17,08,1, 11.9,1,1, 2.830, 10521.780, 263.559, 52532.900 20/05/11,03:02:47,18,08,1, 11.9,1,1, 2.830, 10521.775, 263.573, 52532.905 20/05/11,03:02:47,19,08,1, 11.9,1,1, 2.830, 10521.785, 263.564, 52532.901 20/05/11,03:02:48,00,08,1, 11.9,1,1, 2.828, 10521.845, 263.593, 52532.917 20/05/11,03:02:48,01,08,1, 11.9,1,1, 2.828, 10521.800, 263.579, 52532.837 20/05/11,03:02:48,02,08,1, 11.9,1,1, 2.828, 10521.774, 263.607, 52532.875 20/05/11,03:02:48,03,08,1, 11.9,1,1, 2.828, 10521.782, 263.606, 52532.916 20/05/11,03:02:48,04,08,1, 11.9,1,1, 2.828, 10521.810, 263.602, 52532.898 20/05/11,03:02:48,05,08,1, 11.9,1,1, 2.828, 10521.837, 263.592, 52532.909 20/05/11,03:02:48,06,08,1, 11.9,1,1, 2.828, 10521.823, 263.568, 52532.915 20/05/11,03:02:48,07,08,1, 11.9,1,1, 2.828, 10521.835, 263.584, 52532.892 20/05/11,03:02:48,08,08,1, 11.9,1,1, 2.828, 10521.814, 263.554, 52532.904 20/05/11,03:02:48,09,08,1, 11.9,1,1, 2.828, 10521.822, 263.574, 52532.909 20/05/11,03:02:48,10,08,1, 11.9,1,1, 2.828, 10521.791, 263.561, 52532.908 20/05/11,03:02:48,11,08,1, 11.9,1,1, 2.828, 10521.803, 263.581, 52532.903 20/05/11,03:02:48,12,08,1, 11.9,1,1, 2.828, 10521.817, 263.594, 52532.925 20/05/11,03:02:48,13,08,1, 11.9,1,1, 2.828, 10521.817, 263.591, 52532.921 20/05/11,03:02:48,14,08,1, 11.9,1,1, 2.828, 10521.835, 263.600, 52532.935 20/05/11,03:02:48,15,08,1, 11.9,1,1, 2.828, 10521.846, 263.592, 52532.918 20/05/11,03:02:48,16,08,1, 11.9,1,1, 2.828, 10521.848, 263.611, 52532.904 20/05/11,03:02:48,17,08,1, 11.9,1,1, 2.828, 10521.874, 263.604, 52532.960 20/05/11,03:02:48,18,08,1, 11.9,1,1, 2.828, 10521.866, 263.600, 52532.960 20/05/11,03:02:48,19,08,1, 11.9,1,1, 2.828, 10521.851, 263.593, 52532.917 20/05/11,03:02:49,00,08,1, 12.0,1,1, 2.830, 10521.961, 263.563, 52532.867 20/05/11,03:02:49,01,08,1, 12.0,1,1, 2.830, 10521.870, 263.598, 52532.888 20/05/11,03:02:49,02,08,1, 12.0,1,1, 2.830, 10521.890, 263.595, 52532.936 20/05/11,03:02:49,03,08,1, 12.0,1,1, 2.830, 10521.875, 263.593, 52532.921 20/05/11,03:02:49,04,08,1, 12.0,1,1, 2.830, 10521.902, 263.590, 52532.937 20/05/11,03:02:49,05,08,1, 12.0,1,1, 2.830, 10521.879, 263.576, 52532.869 20/05/11,03:02:49,06,08,1, 12.0,1,1, 2.830, 10521.910, 263.557, 52532.881 20/05/11,03:02:49,07,08,1, 12.0,1,1, 2.830, 10521.873, 263.571, 52532.891 20/05/11,03:02:49,08,08,1, 12.0,1,1, 2.830, 10521.888, 263.560, 52532.882 20/05/11,03:02:49,09,08,1, 12.0,1,1, 2.830, 10521.913, 263.552, 52532.890 20/05/11,03:02:49,10,08,1, 12.0,1,1, 2.830, 10521.950, 263.575, 52532.999 20/05/11,03:02:49,11,08,1, 12.0,1,1, 2.830, 10521.895, 263.579, 52532.902 20/05/11,03:02:49,12,08,1, 12.0,1,1, 2.830, 10521.938, 263.613, 52532.948 20/05/11,03:02:49,13,08,1, 12.0,1,1, 2.830, 10521.942, 263.600, 52532.929 20/05/11,03:02:49,14,08,1, 12.0,1,1, 2.830, 10521.949, 263.606, 52532.955 20/05/11,03:02:49,15,08,1, 12.0,1,1, 2.830, 10521.949, 263.565, 52532.897 20/05/11,03:02:49,16,08,1, 12.0,1,1, 2.830, 10521.958, 263.576, 52532.895 20/05/11,03:02:49,17,08,1, 12.0,1,1, 2.830, 10521.972, 263.561, 52532.895 20/05/11,03:02:49,18,08,1, 12.0,1,1, 2.830, 10521.977, 263.563, 52532.887 20/05/11,03:02:49,19,08,1, 12.0,1,1, 2.830, 10521.963, 263.563, 52532.867 20/05/11,03:02:50,00,08,1, 11.9,1,1, 2.829, 10522.112, 263.622, 52532.845 20/05/11,03:02:50,01,08,1, 11.9,1,1, 2.829, 10521.983, 263.578, 52532.909 20/05/11,03:02:50,02,08,1, 11.9,1,1, 2.829, 10522.005, 263.565, 52532.905 20/05/11,03:02:50,03,08,1, 11.9,1,1, 2.829, 10522.014, 263.570, 52532.877 20/05/11,03:02:50,04,08,1, 11.9,1,1, 2.829, 10521.999, 263.582, 52532.899 20/05/11,03:02:50,05,08,1, 11.9,1,1, 2.829, 10522.045, 263.599, 52532.943 20/05/11,03:02:50,06,08,1, 11.9,1,1, 2.829, 10522.058, 263.627, 52532.929 20/05/11,03:02:50,07,08,1, 11.9,1,1, 2.829, 10522.074, 263.651, 52532.915 20/05/11,03:02:50,08,08,1, 11.9,1,1, 2.829, 10522.052, 263.603, 52532.898 20/05/11,03:02:50,09,08,1, 11.9,1,1, 2.829, 10522.051, 263.615, 52532.897 20/05/11,03:02:50,10,08,1, 11.9,1,1, 2.829, 10522.046, 263.595, 52532.889 20/05/11,03:02:50,11,08,1, 11.9,1,1, 2.829, 10522.052, 263.583, 52532.902 20/05/11,03:02:50,12,08,1, 11.9,1,1, 2.829, 10522.059, 263.585, 52532.904 20/05/11,03:02:50,13,08,1, 11.9,1,1, 2.829, 10522.083, 263.610, 52532.877 20/05/11,03:02:50,14,08,1, 11.9,1,1, 2.829, 10522.101, 263.621, 52532.877 20/05/11,03:02:50,15,08,1, 11.9,1,1, 2.829, 10522.089, 263.602, 52532.855 20/05/11,03:02:50,16,08,1, 11.9,1,1, 2.829, 10522.096, 263.577, 52532.854 20/05/11,03:02:50,17,08,1, 11.9,1,1, 2.829, 10522.109, 263.603, 52532.877 20/05/11,03:02:50,18,08,1, 11.9,1,1, 2.829, 10522.115, 263.603, 52532.883 20/05/11,03:02:50,19,08,1, 11.9,1,1, 2.829, 10522.117, 263.622, 52532.845 20/05/11,03:02:51,00,08,1, 11.8,1,1, 2.830, 10522.270, 263.679, 52532.861 20/05/11,03:02:51,01,08,1, 11.8,1,1, 2.830, 10522.151, 263.634, 52532.858 20/05/11,03:02:51,02,08,1, 11.8,1,1, 2.830, 10522.127, 263.656, 52532.919 20/05/11,03:02:51,03,08,1, 11.8,1,1, 2.830, 10522.177, 263.658, 52532.912 20/05/11,03:02:51,04,08,1, 11.8,1,1, 2.830, 10522.151, 263.657, 52532.861 20/05/11,03:02:51,05,08,1, 11.8,1,1, 2.830, 10522.174, 263.654, 52532.851 20/05/11,03:02:51,06,08,1, 11.8,1,1, 2.830, 10522.178, 263.638, 52532.842 20/05/11,03:02:51,07,08,1, 11.8,1,1, 2.830, 10522.158, 263.657, 52532.893 20/05/11,03:02:51,08,08,1, 11.8,1,1, 2.830, 10522.159, 263.643, 52532.871 20/05/11,03:02:51,09,08,1, 11.8,1,1, 2.830, 10522.186, 263.632, 52532.884 20/05/11,03:02:51,10,08,1, 11.8,1,1, 2.830, 10522.184, 263.607, 52532.870 20/05/11,03:02:51,11,08,1, 11.8,1,1, 2.830, 10522.198, 263.597, 52532.818 20/05/11,03:02:51,12,08,1, 11.8,1,1, 2.830, 10522.201, 263.623, 52532.843 20/05/11,03:02:51,13,08,1, 11.8,1,1, 2.830, 10522.214, 263.634, 52532.853 20/05/11,03:02:51,14,08,1, 11.8,1,1, 2.830, 10522.251, 263.650, 52532.862 20/05/11,03:02:51,15,08,1, 11.8,1,1, 2.830, 10522.230, 263.672, 52532.860 20/05/11,03:02:51,16,08,1, 11.8,1,1, 2.830, 10522.247, 263.686, 52532.860 20/05/11,03:02:51,17,08,1, 11.8,1,1, 2.830, 10522.279, 263.691, 52532.884 20/05/11,03:02:51,18,08,1, 11.8,1,1, 2.830, 10522.260, 263.673, 52532.870 20/05/11,03:02:51,19,08,1, 11.8,1,1, 2.830, 10522.277, 263.679, 52532.861 20/05/11,03:02:52,00,08,1, 11.8,1,1, 2.829, 10522.312, 263.683, 52532.809 20/05/11,03:02:52,01,08,1, 11.8,1,1, 2.829, 10522.257, 263.671, 52532.848 20/05/11,03:02:52,02,08,1, 11.8,1,1, 2.829, 10522.265, 263.704, 52532.857 20/05/11,03:02:52,03,08,1, 11.8,1,1, 2.829, 10522.268, 263.676, 52532.871 20/05/11,03:02:52,04,08,1, 11.8,1,1, 2.829, 10522.284, 263.694, 52532.844 20/05/11,03:02:52,05,08,1, 11.8,1,1, 2.829, 10522.294, 263.661, 52532.856 20/05/11,03:02:52,06,08,1, 11.8,1,1, 2.829, 10522.307, 263.656, 52532.829 20/05/11,03:02:52,07,08,1, 11.8,1,1, 2.829, 10522.276, 263.647, 52532.796 20/05/11,03:02:52,08,08,1, 11.8,1,1, 2.829, 10522.291, 263.700, 52532.876 20/05/11,03:02:52,09,08,1, 11.8,1,1, 2.829, 10522.296, 263.700, 52532.865 20/05/11,03:02:52,10,08,1, 11.8,1,1, 2.829, 10522.302, 263.695, 52532.850 20/05/11,03:02:52,11,08,1, 11.8,1,1, 2.829, 10522.307, 263.707, 52532.874 20/05/11,03:02:52,12,08,1, 11.8,1,1, 2.829, 10522.296, 263.712, 52532.821 20/05/11,03:02:52,13,08,1, 11.8,1,1, 2.829, 10522.311, 263.724, 52532.844 20/05/11,03:02:52,14,08,1, 11.8,1,1, 2.829, 10522.323, 263.723, 52532.852 20/05/11,03:02:52,15,08,1, 11.8,1,1, 2.829, 10522.311, 263.724, 52532.889 20/05/11,03:02:52,16,08,1, 11.8,1,1, 2.829, 10522.333, 263.705, 52532.862 20/05/11,03:02:52,17,08,1, 11.8,1,1, 2.829, 10522.342, 263.723, 52532.864 20/05/11,03:02:52,18,08,1, 11.8,1,1, 2.829, 10522.342, 263.729, 52532.876 20/05/11,03:02:52,19,08,1, 11.8,1,1, 2.829, 10522.313, 263.683, 52532.809 20/05/11,03:02:53,00,08,1, 11.9,1,1, 2.828, 10522.320, 263.752, 52532.802 20/05/11,03:02:53,01,08,1, 11.9,1,1, 2.828, 10522.314, 263.664, 52532.799 20/05/11,03:02:53,02,08,1, 11.9,1,1, 2.828, 10522.318, 263.694, 52532.794 20/05/11,03:02:53,03,08,1, 11.9,1,1, 2.828, 10522.307, 263.702, 52532.842 20/05/11,03:02:53,04,08,1, 11.9,1,1, 2.828, 10522.310, 263.721, 52532.817 20/05/11,03:02:53,05,08,1, 11.9,1,1, 2.828, 10522.317, 263.742, 52532.855 20/05/11,03:02:53,06,08,1, 11.9,1,1, 2.828, 10522.354, 263.731, 52532.851 20/05/11,03:02:53,07,08,1, 11.9,1,1, 2.828, 10522.338, 263.724, 52532.836 20/05/11,03:02:53,08,08,1, 11.9,1,1, 2.828, 10522.316, 263.728, 52532.853 20/05/11,03:02:53,09,08,1, 11.9,1,1, 2.828, 10522.353, 263.729, 52532.875 20/05/11,03:02:53,10,08,1, 11.9,1,1, 2.828, 10522.337, 263.771, 52532.832 20/05/11,03:02:53,11,08,1, 11.9,1,1, 2.828, 10522.329, 263.759, 52532.833 20/05/11,03:02:53,12,08,1, 11.9,1,1, 2.828, 10522.351, 263.758, 52532.846 20/05/11,03:02:53,13,08,1, 11.9,1,1, 2.828, 10522.312, 263.741, 52532.812 20/05/11,03:02:53,14,08,1, 11.9,1,1, 2.828, 10522.317, 263.726, 52532.818 20/05/11,03:02:53,15,08,1, 11.9,1,1, 2.828, 10522.334, 263.747, 52532.846 20/05/11,03:02:53,16,08,1, 11.9,1,1, 2.828, 10522.333, 263.734, 52532.860 20/05/11,03:02:53,17,08,1, 11.9,1,1, 2.828, 10522.333, 263.732, 52532.834 20/05/11,03:02:53,18,08,1, 11.9,1,1, 2.828, 10522.332, 263.748, 52532.829 20/05/11,03:02:53,19,08,1, 11.9,1,1, 2.828, 10522.323, 263.752, 52532.802 20/05/11,03:02:54,00,08,1, 11.9,1,1, 2.826, 10522.295, 263.878, 52532.905 20/05/11,03:02:54,01,08,1, 11.9,1,1, 2.826, 10522.341, 263.730, 52532.783 20/05/11,03:02:54,02,08,1, 11.9,1,1, 2.826, 10522.315, 263.755, 52532.773 20/05/11,03:02:54,03,08,1, 11.9,1,1, 2.826, 10522.303, 263.772, 52532.801 20/05/11,03:02:54,04,08,1, 11.9,1,1, 2.826, 10522.300, 263.781, 52532.870 20/05/11,03:02:54,05,08,1, 11.9,1,1, 2.826, 10522.307, 263.811, 52532.848 20/05/11,03:02:54,06,08,1, 11.9,1,1, 2.826, 10522.297, 263.805, 52532.885 20/05/11,03:02:54,07,08,1, 11.9,1,1, 2.826, 10522.337, 263.811, 52532.850 20/05/11,03:02:54,08,08,1, 11.9,1,1, 2.826, 10522.344, 263.812, 52532.864 20/05/11,03:02:54,09,08,1, 11.9,1,1, 2.826, 10522.315, 263.810, 52532.856 20/05/11,03:02:54,10,08,1, 11.9,1,1, 2.826, 10522.304, 263.806, 52532.858 20/05/11,03:02:54,11,08,1, 11.9,1,1, 2.826, 10522.303, 263.834, 52532.877 20/05/11,03:02:54,12,08,1, 11.9,1,1, 2.826, 10522.279, 263.784, 52532.840 20/05/11,03:02:54,13,08,1, 11.9,1,1, 2.826, 10522.278, 263.789, 52532.839 20/05/11,03:02:54,14,08,1, 11.9,1,1, 2.826, 10522.287, 263.832, 52532.868 20/05/11,03:02:54,15,08,1, 11.9,1,1, 2.826, 10522.302, 263.805, 52532.846 20/05/11,03:02:54,16,08,1, 11.9,1,1, 2.826, 10522.316, 263.850, 52532.855 20/05/11,03:02:54,17,08,1, 11.9,1,1, 2.826, 10522.269, 263.828, 52532.850 20/05/11,03:02:54,18,08,1, 11.9,1,1, 2.826, 10522.279, 263.878, 52532.886 20/05/11,03:02:54,19,08,1, 11.9,1,1, 2.826, 10522.296, 263.878, 52532.905 20/05/11,03:02:55,00,08,1, 11.9,1,1, 2.828, 10522.270, 263.926, 52532.893 20/05/11,03:02:55,01,08,1, 11.9,1,1, 2.828, 10522.298, 263.877, 52532.967 20/05/11,03:02:55,02,08,1, 11.9,1,1, 2.828, 10522.256, 263.892, 52532.898 20/05/11,03:02:55,03,08,1, 11.9,1,1, 2.828, 10522.291, 263.885, 52532.914 20/05/11,03:02:55,04,08,1, 11.9,1,1, 2.828, 10522.283, 263.883, 52532.905 20/05/11,03:02:55,05,08,1, 11.9,1,1, 2.828, 10522.266, 263.861, 52532.892 20/05/11,03:02:55,06,08,1, 11.9,1,1, 2.828, 10522.268, 263.863, 52532.826 20/05/11,03:02:55,07,08,1, 11.9,1,1, 2.828, 10522.265, 263.884, 52532.852 20/05/11,03:02:55,08,08,1, 11.9,1,1, 2.828, 10522.247, 263.843, 52532.870 20/05/11,03:02:55,09,08,1, 11.9,1,1, 2.828, 10522.246, 263.867, 52532.845 20/05/11,03:02:55,10,08,1, 11.9,1,1, 2.828, 10522.270, 263.873, 52532.854 20/05/11,03:02:55,11,08,1, 11.9,1,1, 2.828, 10522.262, 263.885, 52532.887 20/05/11,03:02:55,12,08,1, 11.9,1,1, 2.828, 10522.298, 263.890, 52532.879 20/05/11,03:02:55,13,08,1, 11.9,1,1, 2.828, 10522.249, 263.901, 52532.901 20/05/11,03:02:55,14,08,1, 11.9,1,1, 2.828, 10522.259, 263.902, 52532.945 20/05/11,03:02:55,15,08,1, 11.9,1,1, 2.828, 10522.232, 263.908, 52532.901 20/05/11,03:02:55,16,08,1, 11.9,1,1, 2.828, 10522.250, 263.919, 52532.914 20/05/11,03:02:55,17,08,1, 11.9,1,1, 2.828, 10522.267, 263.955, 52532.924 20/05/11,03:02:55,18,08,1, 11.9,1,1, 2.828, 10522.249, 263.932, 52532.916 20/05/11,03:02:55,19,08,1, 11.9,1,1, 2.828, 10522.273, 263.926, 52532.893 20/05/11,03:02:56,00,07,1, 11.9,1,1, 2.827, 10522.162, 264.002, 52532.933 20/05/11,03:02:56,01,07,1, 11.9,1,1, 2.827, 10522.252, 263.954, 52533.097 20/05/11,03:02:56,02,07,1, 11.9,1,1, 2.827, 10522.331, 263.912, 52532.727 20/05/11,03:02:56,03,07,1, 11.9,1,1, 2.827, 10522.248, 263.918, 52532.830 20/05/11,03:02:56,04,07,1, 11.9,1,1, 2.827, 10522.238, 263.930, 52532.876 20/05/11,03:02:56,05,07,1, 11.9,1,1, 2.827, 10522.223, 263.947, 52532.875 20/05/11,03:02:56,06,07,1, 11.9,1,1, 2.827, 10522.218, 263.966, 52532.897 20/05/11,03:02:56,07,07,1, 11.9,1,1, 2.827, 10522.198, 263.924, 52532.946 20/05/11,03:02:56,08,07,1, 11.9,1,1, 2.827, 10522.204, 263.945, 52532.941 20/05/11,03:02:56,09,07,1, 11.9,1,1, 2.827, 10522.213, 263.950, 52532.924 20/05/11,03:02:56,10,07,1, 11.9,1,1, 2.827, 10522.216, 263.976, 52532.956 20/05/11,03:02:56,11,07,1, 11.9,1,1, 2.827, 10522.208, 263.975, 52532.918 20/05/11,03:02:56,12,07,1, 11.9,1,1, 2.827, 10522.218, 263.975, 52532.921 20/05/11,03:02:56,13,07,1, 11.9,1,1, 2.827, 10522.211, 263.976, 52532.940 20/05/11,03:02:56,14,07,1, 11.9,1,1, 2.827, 10522.222, 264.008, 52532.935 20/05/11,03:02:56,15,07,1, 11.9,1,1, 2.827, 10522.202, 263.984, 52532.912 20/05/11,03:02:56,16,07,1, 11.9,1,1, 2.827, 10522.182, 263.982, 52532.911 20/05/11,03:02:56,17,07,1, 11.9,1,1, 2.827, 10522.205, 263.987, 52532.926 20/05/11,03:02:56,18,07,1, 11.9,1,1, 2.827, 10522.164, 263.978, 52532.945 20/05/11,03:02:56,19,07,1, 11.9,1,1, 2.827, 10522.167, 264.002, 52532.933 20/05/11,03:02:57,00,07,1, 11.9,1,1, 2.831, 10522.095, 263.979, 52532.980 20/05/11,03:02:57,01,07,1, 11.9,1,1, 2.831, 10522.186, 263.974, 52532.926 20/05/11,03:02:57,02,07,1, 11.9,1,1, 2.831, 10522.171, 263.967, 52532.964 20/05/11,03:02:57,03,07,1, 11.9,1,1, 2.831, 10522.166, 263.984, 52532.948 20/05/11,03:02:57,04,07,1, 11.9,1,1, 2.831, 10522.176, 263.991, 52532.928 20/05/11,03:02:57,05,07,1, 11.9,1,1, 2.831, 10522.180, 263.996, 52532.957 20/05/11,03:02:57,06,07,1, 11.9,1,1, 2.831, 10522.157, 264.005, 52532.961 20/05/11,03:02:57,07,07,1, 11.9,1,1, 2.831, 10522.144, 264.004, 52532.935 20/05/11,03:02:57,08,07,1, 11.9,1,1, 2.831, 10522.129, 264.012, 52532.931 20/05/11,03:02:57,09,07,1, 11.9,1,1, 2.831, 10522.105, 264.012, 52532.904 20/05/11,03:02:57,10,07,1, 11.9,1,1, 2.831, 10522.155, 264.013, 52533.021 20/05/11,03:02:57,11,07,1, 11.9,1,1, 2.831, 10522.155, 264.006, 52532.961 20/05/11,03:02:57,12,07,1, 11.9,1,1, 2.831, 10522.114, 264.013, 52532.975 20/05/11,03:02:57,13,07,1, 11.9,1,1, 2.831, 10522.119, 264.016, 52532.939 20/05/11,03:02:57,14,07,1, 11.9,1,1, 2.831, 10522.135, 263.981, 52532.955 20/05/11,03:02:57,15,07,1, 11.9,1,1, 2.831, 10522.133, 264.017, 52532.956 20/05/11,03:02:57,16,07,1, 11.9,1,1, 2.831, 10522.124, 263.997, 52532.942 20/05/11,03:02:57,17,07,1, 11.9,1,1, 2.831, 10522.093, 263.979, 52532.903 20/05/11,03:02:57,18,07,1, 11.9,1,1, 2.831, 10522.082, 263.995, 52532.933 20/05/11,03:02:57,19,07,1, 11.9,1,1, 2.831, 10522.097, 263.979, 52532.980 20/05/11,03:02:58,00,07,1, 11.9,1,1, 2.829, 10521.995, 263.993, 52533.040 20/05/11,03:02:58,01,07,1, 11.9,1,1, 2.829, 10522.085, 264.001, 52533.005 20/05/11,03:02:58,02,07,1, 11.9,1,1, 2.829, 10522.082, 263.971, 52532.995 20/05/11,03:02:58,03,07,1, 11.9,1,1, 2.829, 10522.070, 263.994, 52533.001 20/05/11,03:02:58,04,07,1, 11.9,1,1, 2.829, 10522.077, 263.991, 52533.029 20/05/11,03:02:58,05,07,1, 11.9,1,1, 2.829, 10522.075, 264.010, 52533.028 20/05/11,03:02:58,06,07,1, 11.9,1,1, 2.829, 10522.082, 264.005, 52532.975 20/05/11,03:02:58,07,07,1, 11.9,1,1, 2.829, 10522.085, 264.011, 52532.987 20/05/11,03:02:58,08,07,1, 11.9,1,1, 2.829, 10522.088, 264.006, 52533.031 20/05/11,03:02:58,09,07,1, 11.9,1,1, 2.829, 10522.078, 264.031, 52532.997 20/05/11,03:02:58,10,07,1, 11.9,1,1, 2.829, 10522.057, 263.995, 52533.036 20/05/11,03:02:58,11,07,1, 11.9,1,1, 2.829, 10522.052, 263.985, 52533.015 20/05/11,03:02:58,12,07,1, 11.9,1,1, 2.829, 10522.030, 263.970, 52532.976 20/05/11,03:02:58,13,07,1, 11.9,1,1, 2.829, 10522.007, 263.960, 52532.979 20/05/11,03:02:58,14,07,1, 11.9,1,1, 2.829, 10522.027, 263.961, 52533.024 20/05/11,03:02:58,15,07,1, 11.9,1,1, 2.829, 10522.028, 263.973, 52533.016 20/05/11,03:02:58,16,07,1, 11.9,1,1, 2.829, 10522.004, 263.980, 52533.008 20/05/11,03:02:58,17,07,1, 11.9,1,1, 2.829, 10522.009, 263.963, 52533.041 20/05/11,03:02:58,18,07,1, 11.9,1,1, 2.829, 10521.993, 263.978, 52533.013 20/05/11,03:02:58,19,07,1, 11.9,1,1, 2.829, 10522.002, 263.993, 52533.040 20/05/11,03:02:59,00,07,1, 11.9,1,1, 2.834, 10521.861, 263.937, 52533.012 20/05/11,03:02:59,01,07,1, 11.9,1,1, 2.834, 10521.966, 263.993, 52533.017 20/05/11,03:02:59,02,07,1, 11.9,1,1, 2.834, 10521.977, 264.021, 52533.025 20/05/11,03:02:59,03,07,1, 11.9,1,1, 2.834, 10521.976, 264.012, 52533.015 20/05/11,03:02:59,04,07,1, 11.9,1,1, 2.834, 10521.956, 263.995, 52533.040 20/05/11,03:02:59,05,07,1, 11.9,1,1, 2.834, 10521.973, 263.981, 52533.042 20/05/11,03:02:59,06,07,1, 11.9,1,1, 2.834, 10521.943, 263.963, 52532.987 20/05/11,03:02:59,07,07,1, 11.9,1,1, 2.834, 10521.947, 263.973, 52532.992 20/05/11,03:02:59,08,07,1, 11.9,1,1, 2.834, 10521.944, 263.968, 52533.014 20/05/11,03:02:59,09,07,1, 11.9,1,1, 2.834, 10521.921, 263.959, 52533.041 20/05/11,03:02:59,10,07,1, 11.9,1,1, 2.834, 10521.901, 263.934, 52533.035 20/05/11,03:02:59,11,07,1, 11.9,1,1, 2.834, 10521.935, 263.965, 52533.285 20/05/11,03:02:59,12,07,1, 11.9,1,1, 2.834, 10521.919, 263.944, 52532.972 20/05/11,03:02:59,13,07,1, 11.9,1,1, 2.834, 10521.903, 263.953, 52532.993 20/05/11,03:02:59,14,07,1, 11.9,1,1, 2.834, 10521.887, 263.953, 52533.033 20/05/11,03:02:59,15,07,1, 11.9,1,1, 2.834, 10521.876, 263.978, 52533.007 20/05/11,03:02:59,16,07,1, 11.9,1,1, 2.834, 10521.892, 263.958, 52533.039 20/05/11,03:02:59,17,07,1, 11.9,1,1, 2.834, 10521.873, 263.969, 52533.034 20/05/11,03:02:59,18,07,1, 11.9,1,1, 2.834, 10521.859, 263.962, 52533.040 20/05/11,03:02:59,19,07,1, 11.9,1,1, 2.834, 10521.867, 263.937, 52533.012 20/05/11,03:03:00,00,07,1, 11.9,1,1, 2.831, 10521.719, 263.877, 52533.024 20/05/11,03:03:00,01,07,1, 11.9,1,1, 2.831, 10521.876, 263.937, 52533.041 20/05/11,03:03:00,02,07,1, 11.9,1,1, 2.831, 10521.843, 263.916, 52532.968 20/05/11,03:03:00,03,07,1, 11.9,1,1, 2.831, 10521.824, 263.932, 52533.035 20/05/11,03:03:00,04,07,1, 11.9,1,1, 2.831, 10521.845, 263.902, 52532.957 20/05/11,03:03:00,05,07,1, 11.9,1,1, 2.831, 10521.810, 263.918, 52533.020 20/05/11,03:03:00,06,07,1, 11.9,1,1, 2.831, 10521.793, 263.911, 52533.006 20/05/11,03:03:00,07,07,1, 11.9,1,1, 2.831, 10521.786, 263.915, 52533.006 20/05/11,03:03:00,08,07,1, 11.9,1,1, 2.831, 10521.804, 263.936, 52533.000 20/05/11,03:03:00,09,07,1, 11.9,1,1, 2.831, 10521.801, 263.934, 52533.046 20/05/11,03:03:00,10,07,1, 11.9,1,1, 2.831, 10521.806, 263.950, 52533.039 20/05/11,03:03:00,11,07,1, 11.9,1,1, 2.831, 10521.806, 263.939, 52533.046 20/05/11,03:03:00,12,07,1, 11.9,1,1, 2.831, 10521.783, 263.938, 52533.035 20/05/11,03:03:00,13,07,1, 11.9,1,1, 2.831, 10521.797, 263.925, 52533.061 20/05/11,03:03:00,14,07,1, 11.9,1,1, 2.831, 10521.772, 263.939, 52533.062 20/05/11,03:03:00,15,07,1, 11.9,1,1, 2.831, 10521.796, 263.940, 52533.057 20/05/11,03:03:00,16,07,1, 11.9,1,1, 2.831, 10521.750, 263.900, 52533.012 20/05/11,03:03:00,17,07,1, 11.9,1,1, 2.831, 10521.798, 263.890, 52533.041 20/05/11,03:03:00,18,07,1, 11.9,1,1, 2.831, 10521.764, 263.869, 52533.028 20/05/11,03:03:00,19,07,1, 11.9,1,1, 2.831, 10521.721, 263.877, 52533.024 20/05/11,03:03:01,00,07,1, 11.9,1,1, 2.830, 10521.719, 263.835, 52533.130 20/05/11,03:03:01,01,07,1, 11.9,1,1, 2.830, 10521.745, 263.871, 52533.045 20/05/11,03:03:01,02,07,1, 11.9,1,1, 2.830, 10521.711, 263.882, 52533.054 20/05/11,03:03:01,03,07,1, 11.9,1,1, 2.830, 10521.726, 263.876, 52533.061 20/05/11,03:03:01,04,07,1, 11.9,1,1, 2.830, 10521.709, 263.902, 52533.081 20/05/11,03:03:01,05,07,1, 11.9,1,1, 2.830, 10521.749, 263.876, 52533.044 20/05/11,03:03:01,06,07,1, 11.9,1,1, 2.830, 10521.719, 263.900, 52533.021 20/05/11,03:03:01,07,07,1, 11.9,1,1, 2.830, 10521.727, 263.865, 52533.040 20/05/11,03:03:01,08,07,1, 11.9,1,1, 2.830, 10521.733, 263.887, 52533.027 20/05/11,03:03:01,09,07,1, 11.9,1,1, 2.830, 10521.724, 263.874, 52533.038 20/05/11,03:03:01,10,07,1, 11.9,1,1, 2.830, 10521.698, 263.876, 52533.029 20/05/11,03:03:01,11,07,1, 11.9,1,1, 2.830, 10521.714, 263.842, 52533.017 20/05/11,03:03:01,12,07,1, 11.9,1,1, 2.830, 10521.696, 263.832, 52533.018 20/05/11,03:03:01,13,07,1, 11.9,1,1, 2.830, 10521.700, 263.843, 52533.076 20/05/11,03:03:01,14,07,1, 11.9,1,1, 2.830, 10521.695, 263.810, 52533.051 20/05/11,03:03:01,15,07,1, 11.9,1,1, 2.830, 10521.704, 263.812, 52533.052 20/05/11,03:03:01,16,07,1, 11.9,1,1, 2.830, 10521.713, 263.823, 52533.085 20/05/11,03:03:01,17,07,1, 11.9,1,1, 2.830, 10521.700, 263.823, 52533.060 20/05/11,03:03:01,18,07,1, 11.9,1,1, 2.830, 10521.730, 263.852, 52533.143 20/05/11,03:03:01,19,07,1, 11.9,1,1, 2.830, 10521.722, 263.835, 52533.130 20/05/11,03:03:02,00,08,1, 11.9,1,1, 2.829, 10521.736, 263.743, 52533.141 20/05/11,03:03:02,01,08,1, 11.9,1,1, 2.829, 10521.714, 263.859, 52533.092 20/05/11,03:03:02,02,08,1, 11.9,1,1, 2.829, 10521.736, 263.822, 52533.128 20/05/11,03:03:02,03,08,1, 11.9,1,1, 2.829, 10521.733, 263.795, 52533.106 20/05/11,03:03:02,04,08,1, 11.9,1,1, 2.829, 10521.717, 263.827, 52533.122 20/05/11,03:03:02,05,08,1, 11.9,1,1, 2.829, 10521.725, 263.824, 52533.128 20/05/11,03:03:02,06,08,1, 11.9,1,1, 2.829, 10521.703, 263.770, 52533.104 20/05/11,03:03:02,07,08,1, 11.9,1,1, 2.829, 10521.725, 263.791, 52533.082 20/05/11,03:03:02,08,08,1, 11.9,1,1, 2.829, 10521.669, 263.778, 52533.249 20/05/11,03:03:02,09,08,1, 11.9,1,1, 2.829, 10521.724, 263.790, 52533.122 20/05/11,03:03:02,10,08,1, 11.9,1,1, 2.829, 10521.688, 263.777, 52533.087 20/05/11,03:03:02,11,08,1, 11.9,1,1, 2.829, 10521.703, 263.763, 52533.102 20/05/11,03:03:02,12,08,1, 11.9,1,1, 2.829, 10521.734, 263.791, 52533.118 20/05/11,03:03:02,13,08,1, 11.9,1,1, 2.829, 10521.733, 263.768, 52533.108 20/05/11,03:03:02,14,08,1, 11.9,1,1, 2.829, 10521.738, 263.771, 52533.108 20/05/11,03:03:02,15,08,1, 11.9,1,1, 2.829, 10521.759, 263.762, 52533.124 20/05/11,03:03:02,16,08,1, 11.9,1,1, 2.829, 10521.766, 263.761, 52533.105 20/05/11,03:03:02,17,08,1, 11.9,1,1, 2.829, 10521.736, 263.764, 52533.137 20/05/11,03:03:02,18,08,1, 11.9,1,1, 2.829, 10521.729, 263.779, 52533.148 20/05/11,03:03:02,19,08,1, 11.9,1,1, 2.829, 10521.742, 263.743, 52533.141 20/05/11,03:03:03,00,07,1, 11.9,1,1, 2.830, 10521.736, 263.636, 52533.111 20/05/11,03:03:03,01,07,1, 11.9,1,1, 2.830, 10521.736, 263.744, 52533.116 20/05/11,03:03:03,02,07,1, 11.9,1,1, 2.830, 10521.736, 263.717, 52533.120 20/05/11,03:03:03,03,07,1, 11.9,1,1, 2.830, 10521.737, 263.715, 52533.079 20/05/11,03:03:03,04,07,1, 11.9,1,1, 2.830, 10521.717, 263.700, 52533.114 20/05/11,03:03:03,05,07,1, 11.9,1,1, 2.830, 10521.725, 263.719, 52533.097 20/05/11,03:03:03,06,07,1, 11.9,1,1, 2.830, 10521.720, 263.703, 52533.118 20/05/11,03:03:03,07,07,1, 11.9,1,1, 2.830, 10521.727, 263.686, 52533.083 20/05/11,03:03:03,08,07,1, 11.9,1,1, 2.830, 10521.745, 263.694, 52533.114 20/05/11,03:03:03,09,07,1, 11.9,1,1, 2.830, 10521.780, 263.713, 52533.128 20/05/11,03:03:03,10,07,1, 11.9,1,1, 2.830, 10521.773, 263.685, 52533.114 20/05/11,03:03:03,11,07,1, 11.9,1,1, 2.830, 10521.766, 263.685, 52533.154 20/05/11,03:03:03,12,07,1, 11.9,1,1, 2.830, 10521.770, 263.686, 52533.126 20/05/11,03:03:03,13,07,1, 11.9,1,1, 2.830, 10521.774, 263.689, 52533.099 20/05/11,03:03:03,14,07,1, 11.9,1,1, 2.830, 10521.776, 263.689, 52533.125 20/05/11,03:03:03,15,07,1, 11.9,1,1, 2.830, 10521.790, 263.659, 52533.107 20/05/11,03:03:03,16,07,1, 11.9,1,1, 2.830, 10521.749, 263.643, 52533.163 20/05/11,03:03:03,17,07,1, 11.9,1,1, 2.830, 10521.750, 263.649, 52533.124 20/05/11,03:03:03,18,07,1, 11.9,1,1, 2.830, 10521.769, 263.646, 52533.098 20/05/11,03:03:03,19,07,1, 11.9,1,1, 2.830, 10521.739, 263.636, 52533.111 20/05/11,03:03:04,00,07,1, 11.9,1,1, 2.829, 10521.828, 263.558, 52533.119 20/05/11,03:03:04,01,07,1, 11.9,1,1, 2.829, 10521.765, 263.641, 52533.121 20/05/11,03:03:04,02,07,1, 11.9,1,1, 2.829, 10521.805, 263.651, 52533.121 20/05/11,03:03:04,03,07,1, 11.9,1,1, 2.829, 10521.810, 263.640, 52533.153 20/05/11,03:03:04,04,07,1, 11.9,1,1, 2.829, 10521.780, 263.636, 52533.021 20/05/11,03:03:04,05,07,1, 11.9,1,1, 2.829, 10521.853, 263.619, 52533.090 20/05/11,03:03:04,06,07,1, 11.9,1,1, 2.829, 10521.806, 263.629, 52533.090 20/05/11,03:03:04,07,07,1, 11.9,1,1, 2.829, 10521.831, 263.630, 52533.081 20/05/11,03:03:04,08,07,1, 11.9,1,1, 2.829, 10521.800, 263.631, 52533.071 20/05/11,03:03:04,09,07,1, 11.9,1,1, 2.829, 10521.814, 263.613, 52533.099 20/05/11,03:03:04,10,07,1, 11.9,1,1, 2.829, 10521.808, 263.604, 52533.096 20/05/11,03:03:04,11,07,1, 11.9,1,1, 2.829, 10521.817, 263.583, 52533.098 20/05/11,03:03:04,12,07,1, 11.9,1,1, 2.829, 10521.791, 263.590, 52533.054 20/05/11,03:03:04,13,07,1, 11.9,1,1, 2.829, 10521.801, 263.611, 52533.113 20/05/11,03:03:04,14,07,1, 11.9,1,1, 2.829, 10521.785, 263.583, 52533.120 20/05/11,03:03:04,15,07,1, 11.9,1,1, 2.829, 10521.802, 263.561, 52533.074 20/05/11,03:03:04,16,07,1, 11.9,1,1, 2.829, 10521.801, 263.572, 52533.092 20/05/11,03:03:04,17,07,1, 11.9,1,1, 2.829, 10521.818, 263.548, 52533.103 20/05/11,03:03:04,18,07,1, 11.9,1,1, 2.829, 10521.825, 263.547, 52533.069 20/05/11,03:03:04,19,07,1, 11.9,1,1, 2.829, 10521.828, 263.558, 52533.119 20/05/11,03:03:05,00,08,1, 11.8,1,1, 2.831, 10521.861, 263.469, 52533.096 20/05/11,03:03:05,01,08,1, 11.8,1,1, 2.831, 10521.822, 263.561, 52533.135 20/05/11,03:03:05,02,08,1, 11.8,1,1, 2.831, 10521.830, 263.594, 52533.150 20/05/11,03:03:05,03,08,1, 11.8,1,1, 2.831, 10521.823, 263.573, 52533.126 20/05/11,03:03:05,04,08,1, 11.8,1,1, 2.831, 10521.803, 263.584, 52533.118 20/05/11,03:03:05,05,08,1, 11.8,1,1, 2.831, 10521.833, 263.550, 52533.091 20/05/11,03:03:05,06,08,1, 11.8,1,1, 2.831, 10521.826, 263.546, 52533.091 20/05/11,03:03:05,07,08,1, 11.8,1,1, 2.831, 10521.799, 263.518, 52533.048 20/05/11,03:03:05,08,08,1, 11.8,1,1, 2.831, 10521.834, 263.518, 52533.087 20/05/11,03:03:05,09,08,1, 11.8,1,1, 2.831, 10521.807, 263.514, 52533.076 20/05/11,03:03:05,10,08,1, 11.8,1,1, 2.831, 10521.811, 263.525, 52533.094 20/05/11,03:03:05,11,08,1, 11.8,1,1, 2.831, 10521.836, 263.489, 52533.068 20/05/11,03:03:05,12,08,1, 11.8,1,1, 2.831, 10521.829, 263.500, 52533.072 20/05/11,03:03:05,13,08,1, 11.8,1,1, 2.831, 10521.851, 263.521, 52533.103 20/05/11,03:03:05,14,08,1, 11.8,1,1, 2.831, 10521.850, 263.487, 52533.097 20/05/11,03:03:05,15,08,1, 11.8,1,1, 2.831, 10521.862, 263.498, 52533.119 20/05/11,03:03:05,16,08,1, 11.8,1,1, 2.831, 10521.861, 263.507, 52533.119 20/05/11,03:03:05,17,08,1, 11.8,1,1, 2.831, 10521.864, 263.479, 52533.125 20/05/11,03:03:05,18,08,1, 11.8,1,1, 2.831, 10521.895, 263.477, 52533.127 20/05/11,03:03:05,19,08,1, 11.8,1,1, 2.831, 10521.862, 263.469, 52533.096 20/05/11,03:03:06,00,08,1, 11.8,1,1, 2.830, 10521.953, 263.354, 52533.038 20/05/11,03:03:06,01,08,1, 11.8,1,1, 2.830, 10521.839, 263.425, 52533.091 20/05/11,03:03:06,02,08,1, 11.8,1,1, 2.830, 10521.884, 263.460, 52533.070 20/05/11,03:03:06,03,08,1, 11.8,1,1, 2.830, 10521.879, 263.420, 52533.092 20/05/11,03:03:06,04,08,1, 11.8,1,1, 2.830, 10521.878, 263.431, 52533.092 20/05/11,03:03:06,05,08,1, 11.8,1,1, 2.830, 10521.872, 263.440, 52533.112 20/05/11,03:03:06,06,08,1, 11.8,1,1, 2.830, 10521.898, 263.469, 52533.110 20/05/11,03:03:06,07,08,1, 11.8,1,1, 2.830, 10521.913, 263.428, 52533.123 20/05/11,03:03:06,08,08,1, 11.8,1,1, 2.830, 10521.902, 263.420, 52533.105 20/05/11,03:03:06,09,08,1, 11.8,1,1, 2.830, 10521.923, 263.415, 52533.090 20/05/11,03:03:06,10,08,1, 11.8,1,1, 2.830, 10521.913, 263.431, 52533.078 20/05/11,03:03:06,11,08,1, 11.8,1,1, 2.830, 10521.931, 263.411, 52533.073 20/05/11,03:03:06,12,08,1, 11.8,1,1, 2.830, 10521.929, 263.445, 52533.093 20/05/11,03:03:06,13,08,1, 11.8,1,1, 2.830, 10521.979, 263.407, 52533.087 20/05/11,03:03:06,14,08,1, 11.8,1,1, 2.830, 10521.945, 263.390, 52533.066 20/05/11,03:03:06,15,08,1, 11.8,1,1, 2.830, 10521.956, 263.366, 52533.078 20/05/11,03:03:06,16,08,1, 11.8,1,1, 2.830, 10521.949, 263.372, 52533.047 20/05/11,03:03:06,17,08,1, 11.8,1,1, 2.830, 10521.949, 263.348, 52533.083 20/05/11,03:03:06,18,08,1, 11.8,1,1, 2.830, 10521.956, 263.368, 52533.099 20/05/11,03:03:06,19,08,1, 11.8,1,1, 2.830, 10521.957, 263.354, 52533.038 20/05/11,03:03:07,00,10,1, 11.8,1,1, 2.830, 10522.162, 263.349, 52533.038 20/05/11,03:03:07,01,10,1, 11.8,1,1, 2.830, 10521.995, 263.367, 52533.049 20/05/11,03:03:07,02,10,1, 11.8,1,1, 2.830, 10522.002, 263.350, 52533.053 20/05/11,03:03:07,03,10,1, 11.8,1,1, 2.830, 10522.017, 263.384, 52533.066 20/05/11,03:03:07,04,10,1, 11.8,1,1, 2.830, 10522.009, 263.373, 52533.053 20/05/11,03:03:07,05,10,1, 11.8,1,1, 2.830, 10522.042, 263.369, 52533.056 20/05/11,03:03:07,06,10,1, 11.8,1,1, 2.830, 10522.029, 263.386, 52533.073 20/05/11,03:03:07,07,10,1, 11.8,1,1, 2.830, 10522.054, 263.352, 52533.066 20/05/11,03:03:07,08,10,1, 11.8,1,1, 2.830, 10522.053, 263.357, 52533.039 20/05/11,03:03:07,09,10,1, 11.8,1,1, 2.830, 10522.063, 263.369, 52533.021 20/05/11,03:03:07,10,10,1, 11.8,1,1, 2.830, 10522.072, 263.339, 52533.036 20/05/11,03:03:07,11,10,1, 11.8,1,1, 2.830, 10522.044, 263.334, 52533.049 20/05/11,03:03:07,12,10,1, 11.8,1,1, 2.830, 10522.075, 263.340, 52533.037 20/05/11,03:03:07,13,10,1, 11.8,1,1, 2.830, 10522.066, 263.348, 52533.038 20/05/11,03:03:07,14,10,1, 11.8,1,1, 2.830, 10522.083, 263.319, 52533.022 20/05/11,03:03:07,15,10,1, 11.8,1,1, 2.830, 10522.089, 263.304, 52532.997 20/05/11,03:03:07,16,10,1, 11.8,1,1, 2.830, 10522.103, 263.323, 52533.005 20/05/11,03:03:07,17,10,1, 11.8,1,1, 2.830, 10522.118, 263.348, 52532.980 20/05/11,03:03:07,18,10,1, 11.8,1,1, 2.830, 10522.117, 263.360, 52533.058 20/05/11,03:03:07,19,10,1, 11.8,1,1, 2.830, 10522.165, 263.349, 52533.038 20/05/11,03:03:08,00,08,1, 11.9,1,1, 2.827, 10522.279, 263.360, 52532.996 20/05/11,03:03:08,01,08,1, 11.9,1,1, 2.827, 10522.155, 263.377, 52533.022 20/05/11,03:03:08,02,08,1, 11.9,1,1, 2.827, 10522.148, 263.341, 52533.027 20/05/11,03:03:08,03,08,1, 11.9,1,1, 2.827, 10522.186, 263.343, 52533.008 20/05/11,03:03:08,04,08,1, 11.9,1,1, 2.827, 10522.198, 263.363, 52533.003 20/05/11,03:03:08,05,08,1, 11.9,1,1, 2.827, 10522.184, 263.366, 52532.998 20/05/11,03:03:08,06,08,1, 11.9,1,1, 2.827, 10522.206, 263.361, 52533.001 20/05/11,03:03:08,07,08,1, 11.9,1,1, 2.827, 10522.190, 263.361, 52532.867 20/05/11,03:03:08,08,08,1, 11.9,1,1, 2.827, 10522.225, 263.347, 52533.011 20/05/11,03:03:08,09,08,1, 11.9,1,1, 2.827, 10522.238, 263.340, 52533.024 20/05/11,03:03:08,10,08,1, 11.9,1,1, 2.827, 10522.244, 263.359, 52533.013 20/05/11,03:03:08,11,08,1, 11.9,1,1, 2.827, 10522.259, 263.361, 52533.030 20/05/11,03:03:08,12,08,1, 11.9,1,1, 2.827, 10522.267, 263.354, 52532.996 20/05/11,03:03:08,13,08,1, 11.9,1,1, 2.827, 10522.284, 263.374, 52533.022 20/05/11,03:03:08,14,08,1, 11.9,1,1, 2.827, 10522.262, 263.395, 52533.029 20/05/11,03:03:08,15,08,1, 11.9,1,1, 2.827, 10522.320, 263.389, 52533.023 20/05/11,03:03:08,16,08,1, 11.9,1,1, 2.827, 10522.307, 263.376, 52533.027 20/05/11,03:03:08,17,08,1, 11.9,1,1, 2.827, 10522.319, 263.380, 52533.020 20/05/11,03:03:08,18,08,1, 11.9,1,1, 2.827, 10522.338, 263.360, 52532.849 20/05/11,03:03:08,19,08,1, 11.9,1,1, 2.827, 10522.286, 263.360, 52532.996 20/05/11,03:03:09,00,08,1, 11.9,1,1, 2.829, 10522.512, 263.352, 52532.956 20/05/11,03:03:09,01,08,1, 11.9,1,1, 2.829, 10522.342, 263.357, 52533.011 20/05/11,03:03:09,02,08,1, 11.9,1,1, 2.829, 10522.371, 263.374, 52533.042 20/05/11,03:03:09,03,08,1, 11.9,1,1, 2.829, 10522.359, 263.340, 52533.031 20/05/11,03:03:09,04,08,1, 11.9,1,1, 2.829, 10522.348, 263.340, 52533.014 20/05/11,03:03:09,05,08,1, 11.9,1,1, 2.829, 10522.388, 263.365, 52533.006 20/05/11,03:03:09,06,08,1, 11.9,1,1, 2.829, 10522.404, 263.349, 52532.995 20/05/11,03:03:09,07,08,1, 11.9,1,1, 2.829, 10522.402, 263.347, 52532.997 20/05/11,03:03:09,08,08,1, 11.9,1,1, 2.829, 10522.441, 263.387, 52533.039 20/05/11,03:03:09,09,08,1, 11.9,1,1, 2.829, 10522.461, 263.382, 52533.078 20/05/11,03:03:09,10,08,1, 11.9,1,1, 2.829, 10522.441, 263.377, 52533.052 20/05/11,03:03:09,11,08,1, 11.9,1,1, 2.829, 10522.457, 263.392, 52533.025 20/05/11,03:03:09,12,08,1, 11.9,1,1, 2.829, 10522.456, 263.360, 52533.056 20/05/11,03:03:09,13,08,1, 11.9,1,1, 2.829, 10522.474, 263.398, 52533.014 20/05/11,03:03:09,14,08,1, 11.9,1,1, 2.829, 10522.485, 263.365, 52533.003 20/05/11,03:03:09,15,08,1, 11.9,1,1, 2.829, 10522.498, 263.396, 52533.011 20/05/11,03:03:09,16,08,1, 11.9,1,1, 2.829, 10522.504, 263.394, 52533.019 20/05/11,03:03:09,17,08,1, 11.9,1,1, 2.829, 10522.481, 263.378, 52533.053 20/05/11,03:03:09,18,08,1, 11.9,1,1, 2.829, 10522.523, 263.358, 52533.041 20/05/11,03:03:09,19,08,1, 11.9,1,1, 2.829, 10522.520, 263.352, 52532.956 20/05/11,03:03:10,00,09,1, 11.9,1,1, 2.830, 10522.704, 263.422, 52533.039 20/05/11,03:03:10,01,09,1, 11.9,1,1, 2.830, 10522.534, 263.370, 52533.003 20/05/11,03:03:10,02,09,1, 11.9,1,1, 2.830, 10522.571, 263.392, 52532.997 20/05/11,03:03:10,03,09,1, 11.9,1,1, 2.830, 10522.558, 263.417, 52532.946 20/05/11,03:03:10,04,09,1, 11.9,1,1, 2.830, 10522.583, 263.437, 52533.034 20/05/11,03:03:10,05,09,1, 11.9,1,1, 2.830, 10522.570, 263.438, 52533.020 20/05/11,03:03:10,06,09,1, 11.9,1,1, 2.830, 10522.605, 263.412, 52532.978 20/05/11,03:03:10,07,09,1, 11.9,1,1, 2.830, 10522.603, 263.413, 52532.992 20/05/11,03:03:10,08,09,1, 11.9,1,1, 2.830, 10522.607, 263.425, 52533.053 20/05/11,03:03:10,09,09,1, 11.9,1,1, 2.830, 10522.607, 263.425, 52533.038 20/05/11,03:03:10,10,09,1, 11.9,1,1, 2.830, 10522.608, 263.424, 52533.017 20/05/11,03:03:10,11,09,1, 11.9,1,1, 2.830, 10522.609, 263.391, 52532.995 20/05/11,03:03:10,12,09,1, 11.9,1,1, 2.830, 10522.593, 263.403, 52533.010 20/05/11,03:03:10,13,09,1, 11.9,1,1, 2.830, 10522.584, 263.395, 52532.959 20/05/11,03:03:10,14,09,1, 11.9,1,1, 2.830, 10522.639, 263.372, 52532.973 20/05/11,03:03:10,15,09,1, 11.9,1,1, 2.830, 10522.636, 263.408, 52532.945 20/05/11,03:03:10,16,09,1, 11.9,1,1, 2.830, 10522.652, 263.403, 52532.987 20/05/11,03:03:10,17,09,1, 11.9,1,1, 2.830, 10522.676, 263.426, 52533.052 20/05/11,03:03:10,18,09,1, 11.9,1,1, 2.830, 10522.691, 263.454, 52533.023 20/05/11,03:03:10,19,09,1, 11.9,1,1, 2.830, 10522.710, 263.422, 52533.039 20/05/11,03:03:11,00,09,1, 11.9,1,1, 2.831, 10522.804, 263.422, 52532.951 20/05/11,03:03:11,01,09,1, 11.9,1,1, 2.831, 10522.686, 263.436, 52533.027 20/05/11,03:03:11,02,09,1, 11.9,1,1, 2.831, 10522.712, 263.429, 52533.041 20/05/11,03:03:11,03,09,1, 11.9,1,1, 2.831, 10522.715, 263.413, 52533.000 20/05/11,03:03:11,04,09,1, 11.9,1,1, 2.831, 10522.733, 263.415, 52532.978 20/05/11,03:03:11,05,09,1, 11.9,1,1, 2.831, 10522.736, 263.416, 52532.978 20/05/11,03:03:11,06,09,1, 11.9,1,1, 2.831, 10522.754, 263.417, 52533.012 20/05/11,03:03:11,07,09,1, 11.9,1,1, 2.831, 10522.744, 263.406, 52533.008 20/05/11,03:03:11,08,09,1, 11.9,1,1, 2.831, 10522.750, 263.393, 52532.986 20/05/11,03:03:11,09,09,1, 11.9,1,1, 2.831, 10522.770, 263.416, 52532.996 20/05/11,03:03:11,10,09,1, 11.9,1,1, 2.831, 10522.761, 263.400, 52532.971 20/05/11,03:03:11,11,09,1, 11.9,1,1, 2.831, 10522.781, 263.414, 52533.007 20/05/11,03:03:11,12,09,1, 11.9,1,1, 2.831, 10522.776, 263.420, 52532.992 20/05/11,03:03:11,13,09,1, 11.9,1,1, 2.831, 10522.783, 263.429, 52533.058 20/05/11,03:03:11,14,09,1, 11.9,1,1, 2.831, 10522.806, 263.440, 52532.990 20/05/11,03:03:11,15,09,1, 11.9,1,1, 2.831, 10522.826, 263.428, 52532.989 20/05/11,03:03:11,16,09,1, 11.9,1,1, 2.831, 10522.813, 263.430, 52533.000 20/05/11,03:03:11,17,09,1, 11.9,1,1, 2.831, 10522.799, 263.418, 52532.949 20/05/11,03:03:11,18,09,1, 11.9,1,1, 2.831, 10522.786, 263.409, 52532.906 20/05/11,03:03:11,19,09,1, 11.9,1,1, 2.831, 10522.805, 263.422, 52532.951 20/05/11,03:03:12,00,08,1, 11.9,1,1, 2.829, 10522.996, 263.398, 52532.640 20/05/11,03:03:12,01,08,1, 11.9,1,1, 2.829, 10522.816, 263.423, 52532.949 20/05/11,03:03:12,02,08,1, 11.9,1,1, 2.829, 10522.834, 263.401, 52532.970 20/05/11,03:03:12,03,08,1, 11.9,1,1, 2.829, 10522.856, 263.408, 52532.984 20/05/11,03:03:12,04,08,1, 11.9,1,1, 2.829, 10522.870, 263.423, 52532.990 20/05/11,03:03:12,05,08,1, 11.9,1,1, 2.829, 10522.864, 263.417, 52532.975 20/05/11,03:03:12,06,08,1, 11.9,1,1, 2.829, 10522.904, 263.448, 52533.033 20/05/11,03:03:12,07,08,1, 11.9,1,1, 2.829, 10522.853, 263.459, 52533.073 20/05/11,03:03:12,08,08,1, 11.9,1,1, 2.829, 10522.916, 263.471, 52533.038 20/05/11,03:03:12,09,08,1, 11.9,1,1, 2.829, 10522.915, 263.425, 52533.030 20/05/11,03:03:12,10,08,1, 11.9,1,1, 2.829, 10522.911, 263.437, 52533.023 20/05/11,03:03:12,11,08,1, 11.9,1,1, 2.829, 10522.897, 263.394, 52532.988 20/05/11,03:03:12,12,08,1, 11.9,1,1, 2.829, 10522.916, 263.394, 52532.933 20/05/11,03:03:12,13,08,1, 11.9,1,1, 2.829, 10522.929, 263.393, 52532.927 20/05/11,03:03:12,14,08,1, 11.9,1,1, 2.829, 10522.931, 263.414, 52532.972 20/05/11,03:03:12,15,08,1, 11.9,1,1, 2.829, 10522.946, 263.395, 52532.976 20/05/11,03:03:12,16,08,1, 11.9,1,1, 2.829, 10522.961, 263.410, 52532.980 20/05/11,03:03:12,17,08,1, 11.9,1,1, 2.829, 10522.953, 263.383, 52532.976 20/05/11,03:03:12,18,08,1, 11.9,1,1, 2.829, 10522.961, 263.427, 52532.973 20/05/11,03:03:12,19,08,1, 11.9,1,1, 2.829, 10522.998, 263.398, 52532.640 20/05/11,03:03:13,00,08,1, 11.8,1,1, 2.827, 10523.205, 263.481, 52533.035 20/05/11,03:03:13,01,08,1, 11.8,1,1, 2.827, 10522.992, 263.466, 52533.077 20/05/11,03:03:13,02,08,1, 11.8,1,1, 2.827, 10523.010, 263.479, 52533.049 20/05/11,03:03:13,03,08,1, 11.8,1,1, 2.827, 10523.002, 263.445, 52533.037 20/05/11,03:03:13,04,08,1, 11.8,1,1, 2.827, 10523.054, 263.452, 52532.972 20/05/11,03:03:13,05,08,1, 11.8,1,1, 2.827, 10523.040, 263.427, 52532.929 20/05/11,03:03:13,06,08,1, 11.8,1,1, 2.827, 10523.025, 263.407, 52532.710 20/05/11,03:03:13,07,08,1, 11.8,1,1, 2.827, 10523.049, 263.402, 52532.943 20/05/11,03:03:13,08,08,1, 11.8,1,1, 2.827, 10523.045, 263.451, 52532.963 20/05/11,03:03:13,09,08,1, 11.8,1,1, 2.827, 10523.070, 263.432, 52532.966 20/05/11,03:03:13,10,08,1, 11.8,1,1, 2.827, 10523.085, 263.461, 52532.952 20/05/11,03:03:13,11,08,1, 11.8,1,1, 2.827, 10523.081, 263.463, 52532.998 20/05/11,03:03:13,12,08,1, 11.8,1,1, 2.827, 10523.111, 263.456, 52533.004 20/05/11,03:03:13,13,08,1, 11.8,1,1, 2.827, 10523.140, 263.451, 52533.016 20/05/11,03:03:13,14,08,1, 11.8,1,1, 2.827, 10523.136, 263.510, 52533.016 20/05/11,03:03:13,15,08,1, 11.8,1,1, 2.827, 10523.178, 263.477, 52533.031 20/05/11,03:03:13,16,08,1, 11.8,1,1, 2.827, 10523.165, 263.467, 52533.028 20/05/11,03:03:13,17,08,1, 11.8,1,1, 2.827, 10523.189, 263.471, 52533.062 20/05/11,03:03:13,18,08,1, 11.8,1,1, 2.827, 10523.194, 263.511, 52533.007 20/05/11,03:03:13,19,08,1, 11.8,1,1, 2.827, 10523.211, 263.481, 52533.035 20/05/11,03:03:14,00,08,1, 11.9,1,1, 2.834, 10523.430, 263.561, 52533.038 20/05/11,03:03:14,01,08,1, 11.9,1,1, 2.834, 10523.225, 263.489, 52533.013 20/05/11,03:03:14,02,08,1, 11.9,1,1, 2.834, 10523.226, 263.459, 52532.973 20/05/11,03:03:14,03,08,1, 11.9,1,1, 2.834, 10523.268, 263.470, 52533.013 20/05/11,03:03:14,04,08,1, 11.9,1,1, 2.834, 10523.252, 263.491, 52532.987 20/05/11,03:03:14,05,08,1, 11.9,1,1, 2.834, 10523.291, 263.497, 52533.029 20/05/11,03:03:14,06,08,1, 11.9,1,1, 2.834, 10523.296, 263.512, 52533.019 20/05/11,03:03:14,07,08,1, 11.9,1,1, 2.834, 10523.285, 263.514, 52533.033 20/05/11,03:03:14,08,08,1, 11.9,1,1, 2.834, 10523.318, 263.533, 52532.979 20/05/11,03:03:14,09,08,1, 11.9,1,1, 2.834, 10523.350, 263.532, 52533.035 20/05/11,03:03:14,10,08,1, 11.9,1,1, 2.834, 10523.354, 263.532, 52533.048 20/05/11,03:03:14,11,08,1, 11.9,1,1, 2.834, 10523.369, 263.559, 52533.023 20/05/11,03:03:14,12,08,1, 11.9,1,1, 2.834, 10523.361, 263.524, 52532.981 20/05/11,03:03:14,13,08,1, 11.9,1,1, 2.834, 10523.373, 263.547, 52533.013 20/05/11,03:03:14,14,08,1, 11.9,1,1, 2.834, 10523.402, 263.533, 52533.023 20/05/11,03:03:14,15,08,1, 11.9,1,1, 2.834, 10523.388, 263.534, 52532.969 20/05/11,03:03:14,16,08,1, 11.9,1,1, 2.834, 10523.423, 263.508, 52533.007 20/05/11,03:03:14,17,08,1, 11.9,1,1, 2.834, 10523.413, 263.524, 52532.988 20/05/11,03:03:14,18,08,1, 11.9,1,1, 2.834, 10523.411, 263.540, 52533.022 20/05/11,03:03:14,19,08,1, 11.9,1,1, 2.834, 10523.430, 263.561, 52533.038 20/05/11,03:03:15,00,08,1, 11.8,1,1, 2.829, 10523.647, 263.655, 52533.123 20/05/11,03:03:15,01,08,1, 11.8,1,1, 2.829, 10523.467, 263.572, 52533.035 20/05/11,03:03:15,02,08,1, 11.8,1,1, 2.829, 10523.480, 263.594, 52533.007 20/05/11,03:03:15,03,08,1, 11.8,1,1, 2.829, 10523.496, 263.594, 52533.049 20/05/11,03:03:15,04,08,1, 11.8,1,1, 2.829, 10523.492, 263.619, 52532.992 20/05/11,03:03:15,05,08,1, 11.8,1,1, 2.829, 10523.512, 263.616, 52533.019 20/05/11,03:03:15,06,08,1, 11.8,1,1, 2.829, 10523.511, 263.586, 52533.053 20/05/11,03:03:15,07,08,1, 11.8,1,1, 2.829, 10523.526, 263.620, 52533.100 20/05/11,03:03:15,08,08,1, 11.8,1,1, 2.829, 10523.548, 263.656, 52533.144 20/05/11,03:03:15,09,08,1, 11.8,1,1, 2.829, 10523.569, 263.619, 52533.083 20/05/11,03:03:15,10,08,1, 11.8,1,1, 2.829, 10523.579, 263.623, 52533.130 20/05/11,03:03:15,11,08,1, 11.8,1,1, 2.829, 10523.551, 263.631, 52533.137 20/05/11,03:03:15,12,08,1, 11.8,1,1, 2.829, 10523.612, 263.633, 52533.129 20/05/11,03:03:15,13,08,1, 11.8,1,1, 2.829, 10523.585, 263.657, 52533.123 20/05/11,03:03:15,14,08,1, 11.8,1,1, 2.829, 10523.584, 263.621, 52533.087 20/05/11,03:03:15,15,08,1, 11.8,1,1, 2.829, 10523.595, 263.653, 52533.110 20/05/11,03:03:15,16,08,1, 11.8,1,1, 2.829, 10523.615, 263.637, 52533.127 20/05/11,03:03:15,17,08,1, 11.8,1,1, 2.829, 10523.622, 263.642, 52533.127 20/05/11,03:03:15,18,08,1, 11.8,1,1, 2.829, 10523.632, 263.661, 52533.165 20/05/11,03:03:15,19,08,1, 11.8,1,1, 2.829, 10523.649, 263.655, 52533.123 20/05/11,03:03:16,00,08,1, 11.9,1,1, 2.831, 10523.789, 263.601, 52533.140 20/05/11,03:03:16,01,08,1, 11.9,1,1, 2.831, 10523.647, 263.655, 52533.140 20/05/11,03:03:16,02,08,1, 11.9,1,1, 2.831, 10523.673, 263.654, 52533.148 20/05/11,03:03:16,03,08,1, 11.9,1,1, 2.831, 10523.673, 263.658, 52533.111 20/05/11,03:03:16,04,08,1, 11.9,1,1, 2.831, 10523.657, 263.643, 52533.100 20/05/11,03:03:16,05,08,1, 11.9,1,1, 2.831, 10523.698, 263.636, 52533.122 20/05/11,03:03:16,06,08,1, 11.9,1,1, 2.831, 10523.692, 263.622, 52533.144 20/05/11,03:03:16,07,08,1, 11.9,1,1, 2.831, 10523.712, 263.618, 52533.135 20/05/11,03:03:16,08,08,1, 11.9,1,1, 2.831, 10523.715, 263.630, 52533.172 20/05/11,03:03:16,09,08,1, 11.9,1,1, 2.831, 10523.720, 263.630, 52533.141 20/05/11,03:03:16,10,08,1, 11.9,1,1, 2.831, 10523.722, 263.604, 52533.121 20/05/11,03:03:16,11,08,1, 11.9,1,1, 2.831, 10523.711, 263.627, 52533.134 20/05/11,03:03:16,12,08,1, 11.9,1,1, 2.831, 10523.722, 263.605, 52533.131 20/05/11,03:03:16,13,08,1, 11.9,1,1, 2.831, 10523.741, 263.633, 52533.179 20/05/11,03:03:16,14,08,1, 11.9,1,1, 2.831, 10523.694, 263.635, 52533.228 20/05/11,03:03:16,15,08,1, 11.9,1,1, 2.831, 10523.750, 263.636, 52533.151 20/05/11,03:03:16,16,08,1, 11.9,1,1, 2.831, 10523.719, 263.634, 52533.254 20/05/11,03:03:16,17,08,1, 11.9,1,1, 2.831, 10523.781, 263.626, 52533.147 20/05/11,03:03:16,18,08,1, 11.9,1,1, 2.831, 10523.750, 263.602, 52533.128 20/05/11,03:03:16,19,08,1, 11.9,1,1, 2.831, 10523.793, 263.601, 52533.140 20/05/11,03:03:17,00,08,1, 11.9,1,1, 2.826, 10523.822, 263.457, 52533.188 20/05/11,03:03:17,01,08,1, 11.9,1,1, 2.826, 10523.778, 263.595, 52533.144 20/05/11,03:03:17,02,08,1, 11.9,1,1, 2.826, 10523.775, 263.616, 52533.126 20/05/11,03:03:17,03,08,1, 11.9,1,1, 2.826, 10523.798, 263.585, 52533.180 20/05/11,03:03:17,04,08,1, 11.9,1,1, 2.826, 10523.804, 263.581, 52533.145 20/05/11,03:03:17,05,08,1, 11.9,1,1, 2.826, 10523.784, 263.558, 52533.161 20/05/11,03:03:17,06,08,1, 11.9,1,1, 2.826, 10523.789, 263.556, 52533.153 20/05/11,03:03:17,07,08,1, 11.9,1,1, 2.826, 10523.811, 263.538, 52533.121 20/05/11,03:03:17,08,08,1, 11.9,1,1, 2.826, 10523.821, 263.571, 52533.187 20/05/11,03:03:17,09,08,1, 11.9,1,1, 2.826, 10523.817, 263.549, 52533.138 20/05/11,03:03:17,10,08,1, 11.9,1,1, 2.826, 10523.804, 263.548, 52533.145 20/05/11,03:03:17,11,08,1, 11.9,1,1, 2.826, 10523.825, 263.516, 52533.130 20/05/11,03:03:17,12,08,1, 11.9,1,1, 2.826, 10523.817, 263.540, 52533.159 20/05/11,03:03:17,13,08,1, 11.9,1,1, 2.826, 10523.795, 263.500, 52533.114 20/05/11,03:03:17,14,08,1, 11.9,1,1, 2.826, 10523.828, 263.494, 52533.157 20/05/11,03:03:17,15,08,1, 11.9,1,1, 2.826, 10523.822, 263.492, 52533.140 20/05/11,03:03:17,16,08,1, 11.9,1,1, 2.826, 10523.823, 263.482, 52533.131 20/05/11,03:03:17,17,08,1, 11.9,1,1, 2.826, 10523.844, 263.509, 52533.195 20/05/11,03:03:17,18,08,1, 11.9,1,1, 2.826, 10523.839, 263.480, 52533.154 20/05/11,03:03:17,19,08,1, 11.9,1,1, 2.826, 10523.830, 263.457, 52533.188 20/05/11,03:03:18,00,08,1, 11.8,1,1, 2.827, 10523.922, 263.311, 52533.159 20/05/11,03:03:18,01,08,1, 11.8,1,1, 2.827, 10523.874, 263.452, 52533.172 20/05/11,03:03:18,02,08,1, 11.8,1,1, 2.827, 10523.866, 263.461, 52533.151 20/05/11,03:03:18,03,08,1, 11.8,1,1, 2.827, 10523.854, 263.452, 52533.177 20/05/11,03:03:18,04,08,1, 11.8,1,1, 2.827, 10523.876, 263.398, 52533.171 20/05/11,03:03:18,05,08,1, 11.8,1,1, 2.827, 10523.882, 263.402, 52533.198 20/05/11,03:03:18,06,08,1, 11.8,1,1, 2.827, 10523.908, 263.417, 52533.228 20/05/11,03:03:18,07,08,1, 11.8,1,1, 2.827, 10523.880, 263.381, 52533.172 20/05/11,03:03:18,08,08,1, 11.8,1,1, 2.827, 10523.907, 263.383, 52533.221 20/05/11,03:03:18,09,08,1, 11.8,1,1, 2.827, 10523.929, 263.383, 52533.205 20/05/11,03:03:18,10,08,1, 11.8,1,1, 2.827, 10523.922, 263.378, 52533.170 20/05/11,03:03:18,11,08,1, 11.8,1,1, 2.827, 10523.899, 263.349, 52533.172 20/05/11,03:03:18,12,08,1, 11.8,1,1, 2.827, 10523.891, 263.368, 52533.159 20/05/11,03:03:18,13,08,1, 11.8,1,1, 2.827, 10523.905, 263.330, 52533.127 20/05/11,03:03:18,14,08,1, 11.8,1,1, 2.827, 10523.951, 263.314, 52532.940 20/05/11,03:03:18,15,08,1, 11.8,1,1, 2.827, 10523.948, 263.359, 52533.101 20/05/11,03:03:18,16,08,1, 11.8,1,1, 2.827, 10523.913, 263.309, 52533.148 20/05/11,03:03:18,17,08,1, 11.8,1,1, 2.827, 10523.915, 263.310, 52533.146 20/05/11,03:03:18,18,08,1, 11.8,1,1, 2.827, 10523.949, 263.320, 52533.154 20/05/11,03:03:18,19,08,1, 11.8,1,1, 2.827, 10523.925, 263.311, 52533.159 20/05/11,03:03:19,00,08,1, 11.9,1,1, 2.828, 10524.048, 263.158, 52533.199 20/05/11,03:03:19,01,08,1, 11.9,1,1, 2.828, 10523.941, 263.299, 52533.206 20/05/11,03:03:19,02,08,1, 11.9,1,1, 2.828, 10523.933, 263.283, 52533.219 20/05/11,03:03:19,03,08,1, 11.9,1,1, 2.828, 10523.956, 263.278, 52533.218 20/05/11,03:03:19,04,08,1, 11.9,1,1, 2.828, 10523.963, 263.263, 52533.217 20/05/11,03:03:19,05,08,1, 11.9,1,1, 2.828, 10523.965, 263.233, 52533.188 20/05/11,03:03:19,06,08,1, 11.9,1,1, 2.828, 10523.980, 263.223, 52533.231 20/05/11,03:03:19,07,08,1, 11.9,1,1, 2.828, 10523.984, 263.202, 52533.191 20/05/11,03:03:19,08,08,1, 11.9,1,1, 2.828, 10523.998, 263.217, 52533.185 20/05/11,03:03:19,09,08,1, 11.9,1,1, 2.828, 10523.968, 263.184, 52533.162 20/05/11,03:03:19,10,08,1, 11.9,1,1, 2.828, 10524.016, 263.201, 52533.213 20/05/11,03:03:19,11,08,1, 11.9,1,1, 2.828, 10524.006, 263.185, 52533.182 20/05/11,03:03:19,12,08,1, 11.9,1,1, 2.828, 10523.993, 263.162, 52533.200 20/05/11,03:03:19,13,08,1, 11.9,1,1, 2.828, 10524.029, 263.171, 52533.158 20/05/11,03:03:19,14,08,1, 11.9,1,1, 2.828, 10524.022, 263.163, 52533.170 20/05/11,03:03:19,15,08,1, 11.9,1,1, 2.828, 10524.023, 263.143, 52533.142 20/05/11,03:03:19,16,08,1, 11.9,1,1, 2.828, 10524.053, 263.124, 52533.181 20/05/11,03:03:19,17,08,1, 11.9,1,1, 2.828, 10524.060, 263.137, 52533.162 20/05/11,03:03:19,18,08,1, 11.9,1,1, 2.828, 10524.057, 263.149, 52533.193 20/05/11,03:03:19,19,08,1, 11.9,1,1, 2.828, 10524.050, 263.158, 52533.199 20/05/11,03:03:20,00,08,1, 11.8,1,1, 2.828, 10524.290, 262.973, 52533.066 20/05/11,03:03:20,01,08,1, 11.8,1,1, 2.828, 10524.077, 263.093, 52533.180 20/05/11,03:03:20,02,08,1, 11.8,1,1, 2.828, 10524.100, 263.083, 52533.226 20/05/11,03:03:20,03,08,1, 11.8,1,1, 2.828, 10524.130, 263.087, 52533.189 20/05/11,03:03:20,04,08,1, 11.8,1,1, 2.828, 10524.086, 263.097, 52533.396 20/05/11,03:03:20,05,08,1, 11.8,1,1, 2.828, 10524.088, 263.065, 52533.267 20/05/11,03:03:20,06,08,1, 11.8,1,1, 2.828, 10524.140, 263.068, 52533.202 20/05/11,03:03:20,07,08,1, 11.8,1,1, 2.828, 10524.130, 263.058, 52533.098 20/05/11,03:03:20,08,08,1, 11.8,1,1, 2.828, 10524.112, 263.037, 52533.073 20/05/11,03:03:20,09,08,1, 11.8,1,1, 2.828, 10524.141, 263.027, 52533.072 20/05/11,03:03:20,10,08,1, 11.8,1,1, 2.828, 10524.160, 263.002, 52533.042 20/05/11,03:03:20,11,08,1, 11.8,1,1, 2.828, 10524.183, 262.987, 52533.076 20/05/11,03:03:20,12,08,1, 11.8,1,1, 2.828, 10524.205, 262.992, 52533.051 20/05/11,03:03:20,13,08,1, 11.8,1,1, 2.828, 10524.176, 262.979, 52533.065 20/05/11,03:03:20,14,08,1, 11.8,1,1, 2.828, 10524.218, 262.998, 52533.086 20/05/11,03:03:20,15,08,1, 11.8,1,1, 2.828, 10524.237, 262.964, 52533.095 20/05/11,03:03:20,16,08,1, 11.8,1,1, 2.828, 10524.281, 263.007, 52533.111 20/05/11,03:03:20,17,08,1, 11.8,1,1, 2.828, 10524.303, 262.984, 52532.873 20/05/11,03:03:20,18,08,1, 11.8,1,1, 2.828, 10524.339, 262.976, 52533.033 20/05/11,03:03:20,19,08,1, 11.8,1,1, 2.828, 10524.291, 262.973, 52533.066 20/05/11,03:03:21,00,08,1, 11.9,1,1, 2.832, 10524.590, 262.784, 52533.081 20/05/11,03:03:21,01,08,1, 11.9,1,1, 2.832, 10524.316, 262.959, 52533.102 20/05/11,03:03:21,02,08,1, 11.9,1,1, 2.832, 10524.325, 262.940, 52533.141 20/05/11,03:03:21,03,08,1, 11.9,1,1, 2.832, 10524.351, 262.917, 52533.135 20/05/11,03:03:21,04,08,1, 11.9,1,1, 2.832, 10524.358, 262.905, 52533.106 20/05/11,03:03:21,05,08,1, 11.9,1,1, 2.832, 10524.365, 262.885, 52533.090 20/05/11,03:03:21,06,08,1, 11.9,1,1, 2.832, 10524.380, 262.892, 52533.053 20/05/11,03:03:21,07,08,1, 11.9,1,1, 2.832, 10524.386, 262.888, 52533.080 20/05/11,03:03:21,08,08,1, 11.9,1,1, 2.832, 10524.400, 262.869, 52533.093 20/05/11,03:03:21,09,08,1, 11.9,1,1, 2.832, 10524.409, 262.868, 52533.090 20/05/11,03:03:21,10,08,1, 11.9,1,1, 2.832, 10524.451, 262.908, 52533.092 20/05/11,03:03:21,11,08,1, 11.9,1,1, 2.832, 10524.453, 262.892, 52533.102 20/05/11,03:03:21,12,08,1, 11.9,1,1, 2.832, 10524.478, 262.869, 52533.115 20/05/11,03:03:21,13,08,1, 11.9,1,1, 2.832, 10524.493, 262.882, 52533.131 20/05/11,03:03:21,14,08,1, 11.9,1,1, 2.832, 10524.511, 262.863, 52533.110 20/05/11,03:03:21,15,08,1, 11.9,1,1, 2.832, 10524.533, 262.834, 52533.106 20/05/11,03:03:21,16,08,1, 11.9,1,1, 2.832, 10524.520, 262.847, 52533.099 20/05/11,03:03:21,17,08,1, 11.9,1,1, 2.832, 10524.548, 262.836, 52533.095 20/05/11,03:03:21,18,08,1, 11.9,1,1, 2.832, 10524.535, 262.796, 52533.065 20/05/11,03:03:21,19,08,1, 11.9,1,1, 2.832, 10524.592, 262.784, 52533.081 20/05/11,03:03:22,00,08,1, 11.9,1,1, 2.830, 10524.890, 262.685, 52533.092 20/05/11,03:03:22,01,08,1, 11.9,1,1, 2.830, 10524.588, 262.770, 52533.108 20/05/11,03:03:22,02,08,1, 11.9,1,1, 2.830, 10524.594, 262.757, 52533.091 20/05/11,03:03:22,03,08,1, 11.9,1,1, 2.830, 10524.630, 262.767, 52533.037 20/05/11,03:03:22,04,08,1, 11.9,1,1, 2.830, 10524.663, 262.767, 52533.086 20/05/11,03:03:22,05,08,1, 11.9,1,1, 2.830, 10524.677, 262.778, 52533.121 20/05/11,03:03:22,06,08,1, 11.9,1,1, 2.830, 10524.684, 262.771, 52533.107 20/05/11,03:03:22,07,08,1, 11.9,1,1, 2.830, 10524.694, 262.771, 52533.127 20/05/11,03:03:22,08,08,1, 11.9,1,1, 2.830, 10524.675, 262.757, 52533.335 20/05/11,03:03:22,09,08,1, 11.9,1,1, 2.830, 10524.713, 262.753, 52533.137 20/05/11,03:03:22,10,08,1, 11.9,1,1, 2.830, 10524.772, 262.715, 52533.126 20/05/11,03:03:22,11,08,1, 11.9,1,1, 2.830, 10524.734, 262.725, 52533.059 20/05/11,03:03:22,12,08,1, 11.9,1,1, 2.830, 10524.784, 262.721, 52533.090 20/05/11,03:03:22,13,08,1, 11.9,1,1, 2.830, 10524.784, 262.704, 52533.054 20/05/11,03:03:22,14,08,1, 11.9,1,1, 2.830, 10524.811, 262.691, 52533.071 20/05/11,03:03:22,15,08,1, 11.9,1,1, 2.830, 10524.801, 262.717, 52533.049 20/05/11,03:03:22,16,08,1, 11.9,1,1, 2.830, 10524.859, 262.670, 52533.080 20/05/11,03:03:22,17,08,1, 11.9,1,1, 2.830, 10524.857, 262.676, 52533.102 20/05/11,03:03:22,18,08,1, 11.9,1,1, 2.830, 10524.859, 262.683, 52533.089 20/05/11,03:03:22,19,08,1, 11.9,1,1, 2.830, 10524.896, 262.685, 52533.092 20/05/11,03:03:23,00,08,1, 11.9,1,1, 2.830, 10525.124, 262.555, 52533.106 20/05/11,03:03:23,01,08,1, 11.9,1,1, 2.830, 10524.934, 262.692, 52533.089 20/05/11,03:03:23,02,08,1, 11.9,1,1, 2.830, 10524.926, 262.668, 52533.097 20/05/11,03:03:23,03,08,1, 11.9,1,1, 2.830, 10524.924, 262.652, 52533.125 20/05/11,03:03:23,04,08,1, 11.9,1,1, 2.830, 10524.949, 262.665, 52533.094 20/05/11,03:03:23,05,08,1, 11.9,1,1, 2.830, 10524.946, 262.617, 52533.067 20/05/11,03:03:23,06,08,1, 11.9,1,1, 2.830, 10524.958, 262.618, 52533.067 20/05/11,03:03:23,07,08,1, 11.9,1,1, 2.830, 10524.997, 262.614, 52533.085 20/05/11,03:03:23,08,08,1, 11.9,1,1, 2.830, 10525.006, 262.625, 52533.093 20/05/11,03:03:23,09,08,1, 11.9,1,1, 2.830, 10524.989, 262.593, 52533.062 20/05/11,03:03:23,10,08,1, 11.9,1,1, 2.830, 10525.032, 262.602, 52533.102 20/05/11,03:03:23,11,08,1, 11.9,1,1, 2.830, 10525.034, 262.605, 52533.037 20/05/11,03:03:23,12,08,1, 11.9,1,1, 2.830, 10525.029, 262.621, 52533.037 20/05/11,03:03:23,13,08,1, 11.9,1,1, 2.830, 10525.020, 262.600, 52533.096 20/05/11,03:03:23,14,08,1, 11.9,1,1, 2.830, 10525.054, 262.613, 52533.124 20/05/11,03:03:23,15,08,1, 11.9,1,1, 2.830, 10525.057, 262.576, 52533.077 20/05/11,03:03:23,16,08,1, 11.9,1,1, 2.830, 10525.117, 262.568, 52533.090 20/05/11,03:03:23,17,08,1, 11.9,1,1, 2.830, 10525.135, 262.608, 52533.135 20/05/11,03:03:23,18,08,1, 11.9,1,1, 2.830, 10525.130, 262.563, 52533.092 20/05/11,03:03:23,19,08,1, 11.9,1,1, 2.830, 10525.129, 262.555, 52533.106 20/05/11,03:03:24,00,08,1, 11.9,1,1, 2.825, 10525.283, 262.377, 52533.017 20/05/11,03:03:24,01,08,1, 11.9,1,1, 2.825, 10525.147, 262.533, 52533.065 20/05/11,03:03:24,02,08,1, 11.9,1,1, 2.825, 10525.148, 262.524, 52533.074 20/05/11,03:03:24,03,08,1, 11.9,1,1, 2.825, 10525.179, 262.516, 52533.038 20/05/11,03:03:24,04,08,1, 11.9,1,1, 2.825, 10525.173, 262.507, 52533.043 20/05/11,03:03:24,05,08,1, 11.9,1,1, 2.825, 10525.182, 262.507, 52533.076 20/05/11,03:03:24,06,08,1, 11.9,1,1, 2.825, 10525.211, 262.487, 52533.071 20/05/11,03:03:24,07,08,1, 11.9,1,1, 2.825, 10525.202, 262.494, 52533.055 20/05/11,03:03:24,08,08,1, 11.9,1,1, 2.825, 10525.225, 262.500, 52533.075 20/05/11,03:03:24,09,08,1, 11.9,1,1, 2.825, 10525.220, 262.498, 52533.085 20/05/11,03:03:24,10,08,1, 11.9,1,1, 2.825, 10525.225, 262.513, 52533.065 20/05/11,03:03:24,11,08,1, 11.9,1,1, 2.825, 10525.218, 262.498, 52533.094 20/05/11,03:03:24,12,08,1, 11.9,1,1, 2.825, 10525.241, 262.477, 52533.070 20/05/11,03:03:24,13,08,1, 11.9,1,1, 2.825, 10525.244, 262.445, 52532.990 20/05/11,03:03:24,14,08,1, 11.9,1,1, 2.825, 10525.257, 262.433, 52533.032 20/05/11,03:03:24,15,08,1, 11.9,1,1, 2.825, 10525.248, 262.409, 52533.033 20/05/11,03:03:24,16,08,1, 11.9,1,1, 2.825, 10525.290, 262.401, 52533.024 20/05/11,03:03:24,17,08,1, 11.9,1,1, 2.825, 10525.265, 262.396, 52533.008 20/05/11,03:03:24,18,08,1, 11.9,1,1, 2.825, 10525.299, 262.411, 52533.026 20/05/11,03:03:24,19,08,1, 11.9,1,1, 2.825, 10525.289, 262.377, 52533.017 20/05/11,03:03:25,00,09,1, 11.8,1,1, 2.826, 10525.475, 262.257, 52533.057 20/05/11,03:03:25,01,09,1, 11.8,1,1, 2.826, 10525.309, 262.418, 52533.055 20/05/11,03:03:25,02,09,1, 11.8,1,1, 2.826, 10525.324, 262.407, 52533.034 20/05/11,03:03:25,03,09,1, 11.8,1,1, 2.826, 10525.328, 262.387, 52533.089 20/05/11,03:03:25,04,09,1, 11.8,1,1, 2.826, 10525.336, 262.376, 52533.059 20/05/11,03:03:25,05,09,1, 11.8,1,1, 2.826, 10525.347, 262.386, 52533.066 20/05/11,03:03:25,06,09,1, 11.8,1,1, 2.826, 10525.372, 262.327, 52533.018 20/05/11,03:03:25,07,09,1, 11.8,1,1, 2.826, 10525.340, 262.332, 52533.013 20/05/11,03:03:25,08,09,1, 11.8,1,1, 2.826, 10525.360, 262.328, 52533.042 20/05/11,03:03:25,09,09,1, 11.8,1,1, 2.826, 10525.352, 262.295, 52533.012 20/05/11,03:03:25,10,09,1, 11.8,1,1, 2.826, 10525.376, 262.282, 52533.008 20/05/11,03:03:25,11,09,1, 11.8,1,1, 2.826, 10525.390, 262.288, 52532.989 20/05/11,03:03:25,12,09,1, 11.8,1,1, 2.826, 10525.390, 262.291, 52533.004 20/05/11,03:03:25,13,09,1, 11.8,1,1, 2.826, 10525.421, 262.282, 52533.045 20/05/11,03:03:25,14,09,1, 11.8,1,1, 2.826, 10525.408, 262.283, 52533.062 20/05/11,03:03:25,15,09,1, 11.8,1,1, 2.826, 10525.431, 262.270, 52533.060 20/05/11,03:03:25,16,09,1, 11.8,1,1, 2.826, 10525.423, 262.258, 52533.049 20/05/11,03:03:25,17,09,1, 11.8,1,1, 2.826, 10525.426, 262.260, 52533.071 20/05/11,03:03:25,18,09,1, 11.8,1,1, 2.826, 10525.455, 262.239, 52533.088 20/05/11,03:03:25,19,09,1, 11.8,1,1, 2.826, 10525.478, 262.257, 52533.057 20/05/11,03:03:26,00,08,1, 12.0,1,1, 2.831, 10525.616, 262.074, 52533.026 20/05/11,03:03:26,01,08,1, 12.0,1,1, 2.831, 10525.474, 262.233, 52533.043 20/05/11,03:03:26,02,08,1, 12.0,1,1, 2.831, 10525.499, 262.196, 52533.007 20/05/11,03:03:26,03,08,1, 12.0,1,1, 2.831, 10525.490, 262.178, 52533.027 20/05/11,03:03:26,04,08,1, 12.0,1,1, 2.831, 10525.463, 262.159, 52533.034 20/05/11,03:03:26,05,08,1, 12.0,1,1, 2.831, 10525.498, 262.160, 52533.017 20/05/11,03:03:26,06,08,1, 12.0,1,1, 2.831, 10525.495, 262.174, 52532.996 20/05/11,03:03:26,07,08,1, 12.0,1,1, 2.831, 10525.512, 262.157, 52533.007 20/05/11,03:03:26,08,08,1, 12.0,1,1, 2.831, 10525.535, 262.188, 52533.023 20/05/11,03:03:26,09,08,1, 12.0,1,1, 2.831, 10525.555, 262.193, 52533.048 20/05/11,03:03:26,10,08,1, 12.0,1,1, 2.831, 10525.547, 262.161, 52533.039 20/05/11,03:03:26,11,08,1, 12.0,1,1, 2.831, 10525.562, 262.182, 52533.028 20/05/11,03:03:26,12,08,1, 12.0,1,1, 2.831, 10525.569, 262.167, 52533.046 20/05/11,03:03:26,13,08,1, 12.0,1,1, 2.831, 10525.590, 262.160, 52533.019 20/05/11,03:03:26,14,08,1, 12.0,1,1, 2.831, 10525.557, 262.177, 52533.211 20/05/11,03:03:26,15,08,1, 12.0,1,1, 2.831, 10525.623, 262.142, 52533.037 20/05/11,03:03:26,16,08,1, 12.0,1,1, 2.831, 10525.601, 262.088, 52533.003 20/05/11,03:03:26,17,08,1, 12.0,1,1, 2.831, 10525.613, 262.091, 52532.997 20/05/11,03:03:26,18,08,1, 12.0,1,1, 2.831, 10525.617, 262.102, 52532.986 20/05/11,03:03:26,19,08,1, 12.0,1,1, 2.831, 10525.623, 262.074, 52533.026 20/05/11,03:03:27,00,08,1, 11.9,1,1, 2.829, 10525.792, 262.086, 52532.995 20/05/11,03:03:27,01,08,1, 11.9,1,1, 2.829, 10525.631, 262.098, 52533.027 20/05/11,03:03:27,02,08,1, 11.9,1,1, 2.829, 10525.654, 262.098, 52533.067 20/05/11,03:03:27,03,08,1, 11.9,1,1, 2.829, 10525.669, 262.093, 52533.065 20/05/11,03:03:27,04,08,1, 11.9,1,1, 2.829, 10525.670, 262.078, 52533.041 20/05/11,03:03:27,05,08,1, 11.9,1,1, 2.829, 10525.686, 262.114, 52533.038 20/05/11,03:03:27,06,08,1, 11.9,1,1, 2.829, 10525.686, 262.063, 52533.020 20/05/11,03:03:27,07,08,1, 11.9,1,1, 2.829, 10525.691, 262.103, 52533.083 20/05/11,03:03:27,08,08,1, 11.9,1,1, 2.829, 10525.707, 262.114, 52533.075 20/05/11,03:03:27,09,08,1, 11.9,1,1, 2.829, 10525.720, 262.098, 52533.076 20/05/11,03:03:27,10,08,1, 11.9,1,1, 2.829, 10525.716, 262.083, 52533.067 20/05/11,03:03:27,11,08,1, 11.9,1,1, 2.829, 10525.720, 262.063, 52533.007 20/05/11,03:03:27,12,08,1, 11.9,1,1, 2.829, 10525.726, 262.047, 52533.019 20/05/11,03:03:27,13,08,1, 11.9,1,1, 2.829, 10525.727, 262.087, 52533.012 20/05/11,03:03:27,14,08,1, 11.9,1,1, 2.829, 10525.752, 262.063, 52533.021 20/05/11,03:03:27,15,08,1, 11.9,1,1, 2.829, 10525.746, 262.067, 52532.986 20/05/11,03:03:27,16,08,1, 11.9,1,1, 2.829, 10525.778, 262.075, 52533.016 20/05/11,03:03:27,17,08,1, 11.9,1,1, 2.829, 10525.779, 262.038, 52532.971 20/05/11,03:03:27,18,08,1, 11.9,1,1, 2.829, 10525.788, 262.068, 52533.008 20/05/11,03:03:27,19,08,1, 11.9,1,1, 2.829, 10525.793, 262.086, 52532.995 20/05/11,03:03:28,00,08,1, 11.9,1,1, 2.826, 10526.017, 262.058, 52533.059 20/05/11,03:03:28,01,08,1, 11.9,1,1, 2.826, 10525.798, 262.068, 52532.977 20/05/11,03:03:28,02,08,1, 11.9,1,1, 2.826, 10525.831, 262.086, 52533.052 20/05/11,03:03:28,03,08,1, 11.9,1,1, 2.826, 10525.836, 262.074, 52533.049 20/05/11,03:03:28,04,08,1, 11.9,1,1, 2.826, 10525.849, 262.068, 52533.011 20/05/11,03:03:28,05,08,1, 11.9,1,1, 2.826, 10525.859, 262.046, 52533.002 20/05/11,03:03:28,06,08,1, 11.9,1,1, 2.826, 10525.872, 262.068, 52533.027 20/05/11,03:03:28,07,08,1, 11.9,1,1, 2.826, 10525.867, 262.035, 52532.999 20/05/11,03:03:28,08,08,1, 11.9,1,1, 2.826, 10525.895, 262.015, 52532.987 20/05/11,03:03:28,09,08,1, 11.9,1,1, 2.826, 10525.877, 262.021, 52532.955 20/05/11,03:03:28,10,08,1, 11.9,1,1, 2.826, 10525.901, 262.062, 52533.029 20/05/11,03:03:28,11,08,1, 11.9,1,1, 2.826, 10525.935, 262.075, 52533.004 20/05/11,03:03:28,12,08,1, 11.9,1,1, 2.826, 10525.904, 262.024, 52533.014 20/05/11,03:03:28,13,08,1, 11.9,1,1, 2.826, 10525.951, 262.042, 52533.028 20/05/11,03:03:28,14,08,1, 11.9,1,1, 2.826, 10525.944, 262.068, 52533.059 20/05/11,03:03:28,15,08,1, 11.9,1,1, 2.826, 10525.975, 262.088, 52533.094 20/05/11,03:03:28,16,08,1, 11.9,1,1, 2.826, 10525.988, 262.085, 52533.081 20/05/11,03:03:28,17,08,1, 11.9,1,1, 2.826, 10526.009, 262.085, 52533.005 20/05/11,03:03:28,18,08,1, 11.9,1,1, 2.826, 10525.987, 262.072, 52533.053 20/05/11,03:03:28,19,08,1, 11.9,1,1, 2.826, 10526.023, 262.058, 52533.059 20/05/11,03:03:29,00,08,1, 11.9,1,1, 2.831, 10526.276, 262.073, 52533.020 20/05/11,03:03:29,01,08,1, 11.9,1,1, 2.831, 10526.034, 262.028, 52533.010 20/05/11,03:03:29,02,08,1, 11.9,1,1, 2.831, 10526.041, 262.025, 52533.011 20/05/11,03:03:29,03,08,1, 11.9,1,1, 2.831, 10526.031, 262.052, 52533.019 20/05/11,03:03:29,04,08,1, 11.9,1,1, 2.831, 10526.068, 262.062, 52533.028 20/05/11,03:03:29,05,08,1, 11.9,1,1, 2.831, 10526.066, 262.029, 52533.040 20/05/11,03:03:29,06,08,1, 11.9,1,1, 2.831, 10526.081, 262.055, 52533.011 20/05/11,03:03:29,07,08,1, 11.9,1,1, 2.831, 10526.092, 262.068, 52532.984 20/05/11,03:03:29,08,08,1, 11.9,1,1, 2.831, 10526.076, 262.092, 52533.120 20/05/11,03:03:29,09,08,1, 11.9,1,1, 2.831, 10526.136, 262.080, 52533.051 20/05/11,03:03:29,10,08,1, 11.9,1,1, 2.831, 10526.156, 262.086, 52533.045 20/05/11,03:03:29,11,08,1, 11.9,1,1, 2.831, 10526.173, 262.091, 52533.045 20/05/11,03:03:29,12,08,1, 11.9,1,1, 2.831, 10526.199, 262.102, 52533.051 20/05/11,03:03:29,13,08,1, 11.9,1,1, 2.831, 10526.218, 262.097, 52533.021 20/05/11,03:03:29,14,08,1, 11.9,1,1, 2.831, 10526.213, 262.073, 52533.035 20/05/11,03:03:29,15,08,1, 11.9,1,1, 2.831, 10526.223, 262.064, 52533.016 20/05/11,03:03:29,16,08,1, 11.9,1,1, 2.831, 10526.270, 262.071, 52532.964 20/05/11,03:03:29,17,08,1, 11.9,1,1, 2.831, 10526.236, 262.054, 52533.016 20/05/11,03:03:29,18,08,1, 11.9,1,1, 2.831, 10526.239, 262.054, 52533.017 20/05/11,03:03:29,19,08,1, 11.9,1,1, 2.831, 10526.281, 262.073, 52533.020 20/05/11,03:03:30,00,08,1, 11.9,1,1, 2.828, 10526.643, 262.076, 52533.050 20/05/11,03:03:30,01,08,1, 11.9,1,1, 2.828, 10526.304, 262.076, 52533.036 20/05/11,03:03:30,02,08,1, 11.9,1,1, 2.828, 10526.319, 262.063, 52533.026 20/05/11,03:03:30,03,08,1, 11.9,1,1, 2.828, 10526.364, 262.086, 52533.090 20/05/11,03:03:30,04,08,1, 11.9,1,1, 2.828, 10526.357, 262.083, 52533.021 20/05/11,03:03:30,05,08,1, 11.9,1,1, 2.828, 10526.380, 262.068, 52533.041 20/05/11,03:03:30,06,08,1, 11.9,1,1, 2.828, 10526.378, 262.084, 52533.044 20/05/11,03:03:30,07,08,1, 11.9,1,1, 2.828, 10526.405, 262.074, 52533.065 20/05/11,03:03:30,08,08,1, 11.9,1,1, 2.828, 10526.441, 262.046, 52532.950 20/05/11,03:03:30,09,08,1, 11.9,1,1, 2.828, 10526.434, 262.077, 52533.057 20/05/11,03:03:30,10,08,1, 11.9,1,1, 2.828, 10526.451, 262.059, 52533.034 20/05/11,03:03:30,11,08,1, 11.9,1,1, 2.828, 10526.455, 262.053, 52533.052 20/05/11,03:03:30,12,08,1, 11.9,1,1, 2.828, 10526.470, 262.046, 52533.051 20/05/11,03:03:30,13,08,1, 11.9,1,1, 2.828, 10526.514, 262.061, 52533.038 20/05/11,03:03:30,14,08,1, 11.9,1,1, 2.828, 10526.523, 262.052, 52533.064 20/05/11,03:03:30,15,08,1, 11.9,1,1, 2.828, 10526.555, 262.041, 52533.055 20/05/11,03:03:30,16,08,1, 11.9,1,1, 2.828, 10526.569, 262.049, 52533.040 20/05/11,03:03:30,17,08,1, 11.9,1,1, 2.828, 10526.579, 262.078, 52533.059 20/05/11,03:03:30,18,08,1, 11.9,1,1, 2.828, 10526.632, 262.063, 52533.060 20/05/11,03:03:30,19,08,1, 11.9,1,1, 2.828, 10526.647, 262.076, 52533.050 20/05/11,03:03:31,00,08,1, 11.8,1,1, 2.828, 10527.010, 262.085, 52533.042 20/05/11,03:03:31,01,08,1, 11.8,1,1, 2.828, 10526.658, 262.061, 52533.050 20/05/11,03:03:31,02,08,1, 11.8,1,1, 2.828, 10526.687, 262.059, 52533.033 20/05/11,03:03:31,03,08,1, 11.8,1,1, 2.828, 10526.674, 262.066, 52533.048 20/05/11,03:03:31,04,08,1, 11.8,1,1, 2.828, 10526.699, 262.072, 52533.280 20/05/11,03:03:31,05,08,1, 11.8,1,1, 2.828, 10526.729, 262.043, 52533.077 20/05/11,03:03:31,06,08,1, 11.8,1,1, 2.828, 10526.784, 262.026, 52533.042 20/05/11,03:03:31,07,08,1, 11.8,1,1, 2.828, 10526.785, 262.037, 52533.031 20/05/11,03:03:31,08,08,1, 11.8,1,1, 2.828, 10526.799, 262.041, 52533.037 20/05/11,03:03:31,09,08,1, 11.8,1,1, 2.828, 10526.812, 262.050, 52533.043 20/05/11,03:03:31,10,08,1, 11.8,1,1, 2.828, 10526.837, 262.059, 52533.046 20/05/11,03:03:31,11,08,1, 11.8,1,1, 2.828, 10526.846, 262.053, 52533.051 20/05/11,03:03:31,12,08,1, 11.8,1,1, 2.828, 10526.877, 262.075, 52533.040 20/05/11,03:03:31,13,08,1, 11.8,1,1, 2.828, 10526.934, 262.084, 52533.063 20/05/11,03:03:31,14,08,1, 11.8,1,1, 2.828, 10526.944, 262.086, 52533.026 20/05/11,03:03:31,15,08,1, 11.8,1,1, 2.828, 10526.928, 262.112, 52533.037 20/05/11,03:03:31,16,08,1, 11.8,1,1, 2.828, 10526.980, 262.086, 52533.092 20/05/11,03:03:31,17,08,1, 11.8,1,1, 2.828, 10526.992, 262.108, 52533.042 20/05/11,03:03:31,18,08,1, 11.8,1,1, 2.828, 10526.986, 262.082, 52533.029 20/05/11,03:03:31,19,08,1, 11.8,1,1, 2.828, 10527.012, 262.085, 52533.042 20/05/11,03:03:32,00,08,1, 11.8,1,1, 2.830, 10527.394, 262.140, 52533.006 20/05/11,03:03:32,01,08,1, 11.8,1,1, 2.830, 10527.039, 262.090, 52533.067 20/05/11,03:03:32,02,08,1, 11.8,1,1, 2.830, 10527.061, 262.095, 52533.058 20/05/11,03:03:32,03,08,1, 11.8,1,1, 2.830, 10527.097, 262.100, 52533.024 20/05/11,03:03:32,04,08,1, 11.8,1,1, 2.830, 10527.118, 262.107, 52533.060 20/05/11,03:03:32,05,08,1, 11.8,1,1, 2.830, 10527.135, 262.087, 52533.042 20/05/11,03:03:32,06,08,1, 11.8,1,1, 2.830, 10527.148, 262.077, 52532.994 20/05/11,03:03:32,07,08,1, 11.8,1,1, 2.830, 10527.187, 262.132, 52533.087 20/05/11,03:03:32,08,08,1, 11.8,1,1, 2.830, 10527.198, 262.153, 52533.068 20/05/11,03:03:32,09,08,1, 11.8,1,1, 2.830, 10527.242, 262.144, 52533.059 20/05/11,03:03:32,10,08,1, 11.8,1,1, 2.830, 10527.256, 262.151, 52533.112 20/05/11,03:03:32,11,08,1, 11.8,1,1, 2.830, 10527.297, 262.143, 52533.053 20/05/11,03:03:32,12,08,1, 11.8,1,1, 2.830, 10527.272, 262.118, 52533.063 20/05/11,03:03:32,13,08,1, 11.8,1,1, 2.830, 10527.300, 262.124, 52533.056 20/05/11,03:03:32,14,08,1, 11.8,1,1, 2.830, 10527.330, 262.117, 52533.057 20/05/11,03:03:32,15,08,1, 11.8,1,1, 2.830, 10527.330, 262.116, 52533.032 20/05/11,03:03:32,16,08,1, 11.8,1,1, 2.830, 10527.341, 262.125, 52533.020 20/05/11,03:03:32,17,08,1, 11.8,1,1, 2.830, 10527.401, 262.130, 52533.253 20/05/11,03:03:32,18,08,1, 11.8,1,1, 2.830, 10527.447, 262.121, 52533.008 20/05/11,03:03:32,19,08,1, 11.8,1,1, 2.830, 10527.398, 262.140, 52533.006 20/05/11,03:03:33,00,08,1, 11.9,1,1, 2.827, 10527.703, 262.262, 52533.061 20/05/11,03:03:33,01,08,1, 11.9,1,1, 2.827, 10527.443, 262.150, 52533.059 20/05/11,03:03:33,02,08,1, 11.9,1,1, 2.827, 10527.485, 262.159, 52533.062 20/05/11,03:03:33,03,08,1, 11.9,1,1, 2.827, 10527.468, 262.196, 52533.103 20/05/11,03:03:33,04,08,1, 11.9,1,1, 2.827, 10527.487, 262.181, 52533.087 20/05/11,03:03:33,05,08,1, 11.9,1,1, 2.827, 10527.508, 262.161, 52533.077 20/05/11,03:03:33,06,08,1, 11.9,1,1, 2.827, 10527.514, 262.184, 52533.090 20/05/11,03:03:33,07,08,1, 11.9,1,1, 2.827, 10527.534, 262.154, 52533.073 20/05/11,03:03:33,08,08,1, 11.9,1,1, 2.827, 10527.558, 262.138, 52533.027 20/05/11,03:03:33,09,08,1, 11.9,1,1, 2.827, 10527.548, 262.166, 52533.053 20/05/11,03:03:33,10,08,1, 11.9,1,1, 2.827, 10527.568, 262.169, 52533.054 20/05/11,03:03:33,11,08,1, 11.9,1,1, 2.827, 10527.588, 262.177, 52533.027 20/05/11,03:03:33,12,08,1, 11.9,1,1, 2.827, 10527.605, 262.218, 52533.110 20/05/11,03:03:33,13,08,1, 11.9,1,1, 2.827, 10527.639, 262.202, 52533.080 20/05/11,03:03:33,14,08,1, 11.9,1,1, 2.827, 10527.654, 262.211, 52533.054 20/05/11,03:03:33,15,08,1, 11.9,1,1, 2.827, 10527.688, 262.231, 52533.066 20/05/11,03:03:33,16,08,1, 11.9,1,1, 2.827, 10527.684, 262.247, 52533.067 20/05/11,03:03:33,17,08,1, 11.9,1,1, 2.827, 10527.699, 262.246, 52532.990 20/05/11,03:03:33,18,08,1, 11.9,1,1, 2.827, 10527.729, 262.239, 52533.021 20/05/11,03:03:33,19,08,1, 11.9,1,1, 2.827, 10527.710, 262.262, 52533.061 20/05/11,03:03:34,00,08,1, 11.9,1,1, 2.827, 10527.995, 262.318, 52533.045 20/05/11,03:03:34,01,08,1, 11.9,1,1, 2.827, 10527.750, 262.262, 52533.081 20/05/11,03:03:34,02,08,1, 11.9,1,1, 2.827, 10527.736, 262.219, 52533.046 20/05/11,03:03:34,03,08,1, 11.9,1,1, 2.827, 10527.743, 262.216, 52533.032 20/05/11,03:03:34,04,08,1, 11.9,1,1, 2.827, 10527.765, 262.253, 52533.066 20/05/11,03:03:34,05,08,1, 11.9,1,1, 2.827, 10527.821, 262.246, 52533.080 20/05/11,03:03:34,06,08,1, 11.9,1,1, 2.827, 10527.814, 262.243, 52533.004 20/05/11,03:03:34,07,08,1, 11.9,1,1, 2.827, 10527.810, 262.279, 52533.070 20/05/11,03:03:34,08,08,1, 11.9,1,1, 2.827, 10527.857, 262.291, 52533.102 20/05/11,03:03:34,09,08,1, 11.9,1,1, 2.827, 10527.859, 262.279, 52533.048 20/05/11,03:03:34,10,08,1, 11.9,1,1, 2.827, 10527.866, 262.279, 52533.085 20/05/11,03:03:34,11,08,1, 11.9,1,1, 2.827, 10527.887, 262.288, 52533.033 20/05/11,03:03:34,12,08,1, 11.9,1,1, 2.827, 10527.892, 262.301, 52533.079 20/05/11,03:03:34,13,08,1, 11.9,1,1, 2.827, 10527.895, 262.301, 52533.079 20/05/11,03:03:34,14,08,1, 11.9,1,1, 2.827, 10527.934, 262.310, 52533.082 20/05/11,03:03:34,15,08,1, 11.9,1,1, 2.827, 10527.923, 262.281, 52533.036 20/05/11,03:03:34,16,08,1, 11.9,1,1, 2.827, 10527.915, 262.286, 52533.034 20/05/11,03:03:34,17,08,1, 11.9,1,1, 2.827, 10527.978, 262.269, 52533.028 20/05/11,03:03:34,18,08,1, 11.9,1,1, 2.827, 10527.965, 262.287, 52533.079 20/05/11,03:03:34,19,08,1, 11.9,1,1, 2.827, 10527.995, 262.318, 52533.045 20/05/11,03:03:35,00,08,1, 11.9,1,1, 2.828, 10528.195, 262.357, 52533.131 20/05/11,03:03:35,01,08,1, 11.9,1,1, 2.828, 10528.011, 262.314, 52533.092 20/05/11,03:03:35,02,08,1, 11.9,1,1, 2.828, 10528.007, 262.317, 52533.102 20/05/11,03:03:35,03,08,1, 11.9,1,1, 2.828, 10528.051, 262.329, 52533.086 20/05/11,03:03:35,04,08,1, 11.9,1,1, 2.828, 10528.054, 262.338, 52533.100 20/05/11,03:03:35,05,08,1, 11.9,1,1, 2.828, 10528.056, 262.335, 52533.104 20/05/11,03:03:35,06,08,1, 11.9,1,1, 2.828, 10528.044, 262.331, 52533.094 20/05/11,03:03:35,07,08,1, 11.9,1,1, 2.828, 10528.097, 262.334, 52533.103 20/05/11,03:03:35,08,08,1, 11.9,1,1, 2.828, 10528.084, 262.348, 52533.068 20/05/11,03:03:35,09,08,1, 11.9,1,1, 2.828, 10528.086, 262.332, 52533.072 20/05/11,03:03:35,10,08,1, 11.9,1,1, 2.828, 10528.096, 262.325, 52533.058 20/05/11,03:03:35,11,08,1, 11.9,1,1, 2.828, 10528.089, 262.334, 52533.064 20/05/11,03:03:35,12,08,1, 11.9,1,1, 2.828, 10528.110, 262.343, 52533.055 20/05/11,03:03:35,13,08,1, 11.9,1,1, 2.828, 10528.128, 262.317, 52533.084 20/05/11,03:03:35,14,08,1, 11.9,1,1, 2.828, 10528.099, 262.319, 52533.055 20/05/11,03:03:35,15,08,1, 11.9,1,1, 2.828, 10528.149, 262.354, 52533.070 20/05/11,03:03:35,16,08,1, 11.9,1,1, 2.828, 10528.180, 262.336, 52532.834 20/05/11,03:03:35,17,08,1, 11.9,1,1, 2.828, 10528.174, 262.350, 52533.016 20/05/11,03:03:35,18,08,1, 11.9,1,1, 2.828, 10528.215, 262.359, 52533.108 20/05/11,03:03:35,19,08,1, 11.9,1,1, 2.828, 10528.198, 262.357, 52533.131 20/05/11,03:03:36,00,08,1, 11.9,1,1, 2.832, 10528.320, 262.375, 52533.118 20/05/11,03:03:36,01,08,1, 11.9,1,1, 2.832, 10528.193, 262.347, 52533.093 20/05/11,03:03:36,02,08,1, 11.9,1,1, 2.832, 10528.189, 262.367, 52533.096 20/05/11,03:03:36,03,08,1, 11.9,1,1, 2.832, 10528.210, 262.347, 52533.099 20/05/11,03:03:36,04,08,1, 11.9,1,1, 2.832, 10528.217, 262.324, 52533.064 20/05/11,03:03:36,05,08,1, 11.9,1,1, 2.832, 10528.233, 262.334, 52533.086 20/05/11,03:03:36,06,08,1, 11.9,1,1, 2.832, 10528.247, 262.325, 52533.262 20/05/11,03:03:36,07,08,1, 11.9,1,1, 2.832, 10528.239, 262.328, 52533.081 20/05/11,03:03:36,08,08,1, 11.9,1,1, 2.832, 10528.248, 262.334, 52533.095 20/05/11,03:03:36,09,08,1, 11.9,1,1, 2.832, 10528.247, 262.349, 52533.081 20/05/11,03:03:36,10,08,1, 11.9,1,1, 2.832, 10528.233, 262.374, 52533.095 20/05/11,03:03:36,11,08,1, 11.9,1,1, 2.832, 10528.242, 262.366, 52533.117 20/05/11,03:03:36,12,08,1, 11.9,1,1, 2.832, 10528.301, 262.373, 52533.084 20/05/11,03:03:36,13,08,1, 11.9,1,1, 2.832, 10528.290, 262.357, 52533.095 20/05/11,03:03:36,14,08,1, 11.9,1,1, 2.832, 10528.286, 262.381, 52533.097 20/05/11,03:03:36,15,08,1, 11.9,1,1, 2.832, 10528.285, 262.356, 52533.093 20/05/11,03:03:36,16,08,1, 11.9,1,1, 2.832, 10528.268, 262.388, 52533.127 20/05/11,03:03:36,17,08,1, 11.9,1,1, 2.832, 10528.306, 262.370, 52533.136 20/05/11,03:03:36,18,08,1, 11.9,1,1, 2.832, 10528.326, 262.347, 52533.120 20/05/11,03:03:36,19,08,1, 11.9,1,1, 2.832, 10528.321, 262.375, 52533.118 20/05/11,03:03:37,00,07,1, 11.8,1,1, 2.827, 10528.404, 262.346, 52533.131 20/05/11,03:03:37,01,07,1, 11.8,1,1, 2.827, 10528.308, 262.329, 52533.077 20/05/11,03:03:37,02,07,1, 11.8,1,1, 2.827, 10528.338, 262.365, 52533.101 20/05/11,03:03:37,03,07,1, 11.8,1,1, 2.827, 10528.340, 262.345, 52533.116 20/05/11,03:03:37,04,07,1, 11.8,1,1, 2.827, 10528.332, 262.346, 52533.108 20/05/11,03:03:37,05,07,1, 11.8,1,1, 2.827, 10528.345, 262.379, 52533.116 20/05/11,03:03:37,06,07,1, 11.8,1,1, 2.827, 10528.344, 262.379, 52533.135 20/05/11,03:03:37,07,07,1, 11.8,1,1, 2.827, 10528.371, 262.397, 52533.148 20/05/11,03:03:37,08,07,1, 11.8,1,1, 2.827, 10528.347, 262.355, 52533.156 20/05/11,03:03:37,09,07,1, 11.8,1,1, 2.827, 10528.361, 262.360, 52533.171 20/05/11,03:03:37,10,07,1, 11.8,1,1, 2.827, 10528.384, 262.379, 52533.133 20/05/11,03:03:37,11,07,1, 11.8,1,1, 2.827, 10528.416, 262.379, 52533.176 20/05/11,03:03:37,12,07,1, 11.8,1,1, 2.827, 10528.386, 262.354, 52533.148 20/05/11,03:03:37,13,07,1, 11.8,1,1, 2.827, 10528.387, 262.342, 52533.122 20/05/11,03:03:37,14,07,1, 11.8,1,1, 2.827, 10528.374, 262.353, 52533.121 20/05/11,03:03:37,15,07,1, 11.8,1,1, 2.827, 10528.384, 262.343, 52533.090 20/05/11,03:03:37,16,07,1, 11.8,1,1, 2.827, 10528.390, 262.338, 52533.082 20/05/11,03:03:37,17,07,1, 11.8,1,1, 2.827, 10528.403, 262.356, 52533.102 20/05/11,03:03:37,18,07,1, 11.8,1,1, 2.827, 10528.379, 262.346, 52533.124 20/05/11,03:03:37,19,07,1, 11.8,1,1, 2.827, 10528.409, 262.346, 52533.131 20/05/11,03:03:38,00,07,1, 11.9,1,1, 2.827, 10528.512, 262.380, 52533.187 20/05/11,03:03:38,01,07,1, 11.9,1,1, 2.827, 10528.433, 262.369, 52533.180 20/05/11,03:03:38,02,07,1, 11.9,1,1, 2.827, 10528.461, 262.381, 52533.167 20/05/11,03:03:38,03,07,1, 11.9,1,1, 2.827, 10528.430, 262.358, 52533.126 20/05/11,03:03:38,04,07,1, 11.9,1,1, 2.827, 10528.409, 262.360, 52533.178 20/05/11,03:03:38,05,07,1, 11.9,1,1, 2.827, 10528.460, 262.391, 52533.201 20/05/11,03:03:38,06,07,1, 11.9,1,1, 2.827, 10528.465, 262.383, 52533.170 20/05/11,03:03:38,07,07,1, 11.9,1,1, 2.827, 10528.448, 262.358, 52533.145 20/05/11,03:03:38,08,07,1, 11.9,1,1, 2.827, 10528.471, 262.348, 52533.170 20/05/11,03:03:38,09,07,1, 11.9,1,1, 2.827, 10528.459, 262.340, 52533.163 20/05/11,03:03:38,10,07,1, 11.9,1,1, 2.827, 10528.440, 262.324, 52533.156 20/05/11,03:03:38,11,07,1, 11.9,1,1, 2.827, 10528.487, 262.327, 52533.131 20/05/11,03:03:38,12,07,1, 11.9,1,1, 2.827, 10528.457, 262.313, 52533.122 20/05/11,03:03:38,13,07,1, 11.9,1,1, 2.827, 10528.473, 262.347, 52533.168 20/05/11,03:03:38,14,07,1, 11.9,1,1, 2.827, 10528.515, 262.322, 52533.143 20/05/11,03:03:38,15,07,1, 11.9,1,1, 2.827, 10528.470, 262.336, 52533.186 20/05/11,03:03:38,16,07,1, 11.9,1,1, 2.827, 10528.497, 262.350, 52533.206 20/05/11,03:03:38,17,07,1, 11.9,1,1, 2.827, 10528.506, 262.331, 52533.203 20/05/11,03:03:38,18,07,1, 11.9,1,1, 2.827, 10528.525, 262.353, 52533.199 20/05/11,03:03:38,19,07,1, 11.9,1,1, 2.827, 10528.518, 262.380, 52533.187 20/05/11,03:03:39,00,07,1, 11.9,1,1, 2.828, 10528.595, 262.283, 52533.184 20/05/11,03:03:39,01,07,1, 11.9,1,1, 2.828, 10528.554, 262.357, 52533.187 20/05/11,03:03:39,02,07,1, 11.9,1,1, 2.828, 10528.522, 262.329, 52533.193 20/05/11,03:03:39,03,07,1, 11.9,1,1, 2.828, 10528.561, 262.326, 52533.153 20/05/11,03:03:39,04,07,1, 11.9,1,1, 2.828, 10528.541, 262.322, 52533.155 20/05/11,03:03:39,05,07,1, 11.9,1,1, 2.828, 10528.523, 262.318, 52533.159 20/05/11,03:03:39,06,07,1, 11.9,1,1, 2.828, 10528.523, 262.304, 52533.141 20/05/11,03:03:39,07,07,1, 11.9,1,1, 2.828, 10528.570, 262.354, 52533.176 20/05/11,03:03:39,08,07,1, 11.9,1,1, 2.828, 10528.551, 262.330, 52533.156 20/05/11,03:03:39,09,07,1, 11.9,1,1, 2.828, 10528.563, 262.308, 52533.199 20/05/11,03:03:39,10,07,1, 11.9,1,1, 2.828, 10528.581, 262.319, 52533.164 20/05/11,03:03:39,11,07,1, 11.9,1,1, 2.828, 10528.560, 262.322, 52533.165 20/05/11,03:03:39,12,07,1, 11.9,1,1, 2.828, 10528.537, 262.322, 52533.224 20/05/11,03:03:39,13,07,1, 11.9,1,1, 2.828, 10528.575, 262.322, 52533.218 20/05/11,03:03:39,14,07,1, 11.9,1,1, 2.828, 10528.612, 262.324, 52533.198 20/05/11,03:03:39,15,07,1, 11.9,1,1, 2.828, 10528.601, 262.346, 52533.198 20/05/11,03:03:39,16,07,1, 11.9,1,1, 2.828, 10528.629, 262.311, 52533.205 20/05/11,03:03:39,17,07,1, 11.9,1,1, 2.828, 10528.610, 262.294, 52533.177 20/05/11,03:03:39,18,07,1, 11.9,1,1, 2.828, 10528.614, 262.316, 52533.207 20/05/11,03:03:39,19,07,1, 11.9,1,1, 2.828, 10528.599, 262.283, 52533.184 20/05/11,03:03:40,00,07,1, 11.9,1,1, 2.830, 10528.696, 262.271, 52533.224 20/05/11,03:03:40,01,07,1, 11.9,1,1, 2.830, 10528.570, 262.281, 52533.179 20/05/11,03:03:40,02,07,1, 11.9,1,1, 2.830, 10528.620, 262.278, 52533.263 20/05/11,03:03:40,03,07,1, 11.9,1,1, 2.830, 10528.622, 262.291, 52533.224 20/05/11,03:03:40,04,07,1, 11.9,1,1, 2.830, 10528.614, 262.282, 52533.240 20/05/11,03:03:40,05,07,1, 11.9,1,1, 2.830, 10528.639, 262.277, 52533.205 20/05/11,03:03:40,06,07,1, 11.9,1,1, 2.830, 10528.630, 262.298, 52533.228 20/05/11,03:03:40,07,07,1, 11.9,1,1, 2.830, 10528.623, 262.271, 52533.210 20/05/11,03:03:40,08,07,1, 11.9,1,1, 2.830, 10528.674, 262.294, 52533.173 20/05/11,03:03:40,09,07,1, 11.9,1,1, 2.830, 10528.644, 262.323, 52533.289 20/05/11,03:03:40,10,07,1, 11.9,1,1, 2.830, 10528.670, 262.291, 52533.304 20/05/11,03:03:40,11,07,1, 11.9,1,1, 2.830, 10528.646, 262.292, 52533.250 20/05/11,03:03:40,12,07,1, 11.9,1,1, 2.830, 10528.670, 262.263, 52533.288 20/05/11,03:03:40,13,07,1, 11.9,1,1, 2.830, 10528.666, 262.275, 52533.253 20/05/11,03:03:40,14,07,1, 11.9,1,1, 2.830, 10528.673, 262.247, 52533.235 20/05/11,03:03:40,15,07,1, 11.9,1,1, 2.830, 10528.710, 262.260, 52533.254 20/05/11,03:03:40,16,07,1, 11.9,1,1, 2.830, 10528.681, 262.254, 52533.171 20/05/11,03:03:40,17,07,1, 11.9,1,1, 2.830, 10528.743, 262.234, 52533.207 20/05/11,03:03:40,18,07,1, 11.9,1,1, 2.830, 10528.739, 262.249, 52533.192 20/05/11,03:03:40,19,07,1, 11.9,1,1, 2.830, 10528.703, 262.271, 52533.224 20/05/11,03:03:41,00,07,1, 11.9,1,1, 2.828, 10528.929, 262.298, 52533.360 20/05/11,03:03:41,01,07,1, 11.9,1,1, 2.828, 10528.733, 262.292, 52533.250 20/05/11,03:03:41,02,07,1, 11.9,1,1, 2.828, 10528.775, 262.291, 52533.302 20/05/11,03:03:41,03,07,1, 11.9,1,1, 2.828, 10528.765, 262.274, 52533.280 20/05/11,03:03:41,04,07,1, 11.9,1,1, 2.828, 10528.782, 262.291, 52533.298 20/05/11,03:03:41,05,07,1, 11.9,1,1, 2.828, 10528.800, 262.302, 52533.305 20/05/11,03:03:41,06,07,1, 11.9,1,1, 2.828, 10528.793, 262.273, 52533.239 20/05/11,03:03:41,07,07,1, 11.9,1,1, 2.828, 10528.802, 262.282, 52533.274 20/05/11,03:03:41,08,07,1, 11.9,1,1, 2.828, 10528.819, 262.267, 52533.241 20/05/11,03:03:41,09,07,1, 11.9,1,1, 2.828, 10528.806, 262.282, 52533.230 20/05/11,03:03:41,10,07,1, 11.9,1,1, 2.828, 10528.822, 262.306, 52533.295 20/05/11,03:03:41,11,07,1, 11.9,1,1, 2.828, 10528.829, 262.253, 52533.271 20/05/11,03:03:41,12,07,1, 11.9,1,1, 2.828, 10528.836, 262.269, 52533.252 20/05/11,03:03:41,13,07,1, 11.9,1,1, 2.828, 10528.846, 262.255, 52533.288 20/05/11,03:03:41,14,07,1, 11.9,1,1, 2.828, 10528.858, 262.257, 52533.274 20/05/11,03:03:41,15,07,1, 11.9,1,1, 2.828, 10528.909, 262.297, 52533.320 20/05/11,03:03:41,16,07,1, 11.9,1,1, 2.828, 10528.914, 262.286, 52533.293 20/05/11,03:03:41,17,07,1, 11.9,1,1, 2.828, 10528.911, 262.317, 52533.280 20/05/11,03:03:41,18,07,1, 11.9,1,1, 2.828, 10528.941, 262.283, 52533.330 20/05/11,03:03:41,19,07,1, 11.9,1,1, 2.828, 10528.933, 262.298, 52533.360 20/05/11,03:03:42,00,07,1, 11.9,1,1, 2.826, 10529.138, 262.321, 52533.336 20/05/11,03:03:42,01,07,1, 11.9,1,1, 2.826, 10528.947, 262.307, 52533.310 20/05/11,03:03:42,02,07,1, 11.9,1,1, 2.826, 10528.977, 262.317, 52533.307 20/05/11,03:03:42,03,07,1, 11.9,1,1, 2.826, 10528.970, 262.267, 52533.297 20/05/11,03:03:42,04,07,1, 11.9,1,1, 2.826, 10528.983, 262.293, 52533.299 20/05/11,03:03:42,05,07,1, 11.9,1,1, 2.826, 10528.977, 262.297, 52533.306 20/05/11,03:03:42,06,07,1, 11.9,1,1, 2.826, 10529.002, 262.264, 52533.109 20/05/11,03:03:42,07,07,1, 11.9,1,1, 2.826, 10528.990, 262.282, 52533.236 20/05/11,03:03:42,08,07,1, 11.9,1,1, 2.826, 10529.007, 262.275, 52533.288 20/05/11,03:03:42,09,07,1, 11.9,1,1, 2.826, 10529.025, 262.298, 52533.284 20/05/11,03:03:42,10,07,1, 11.9,1,1, 2.826, 10529.043, 262.287, 52533.268 20/05/11,03:03:42,11,07,1, 11.9,1,1, 2.826, 10529.066, 262.300, 52533.287 20/05/11,03:03:42,12,07,1, 11.9,1,1, 2.826, 10529.076, 262.324, 52533.341 20/05/11,03:03:42,13,07,1, 11.9,1,1, 2.826, 10529.082, 262.309, 52533.278 20/05/11,03:03:42,14,07,1, 11.9,1,1, 2.826, 10529.100, 262.321, 52533.347 20/05/11,03:03:42,15,07,1, 11.9,1,1, 2.826, 10529.122, 262.319, 52533.316 20/05/11,03:03:42,16,07,1, 11.9,1,1, 2.826, 10529.142, 262.320, 52533.350 20/05/11,03:03:42,17,07,1, 11.9,1,1, 2.826, 10529.133, 262.319, 52533.272 20/05/11,03:03:42,18,07,1, 11.9,1,1, 2.826, 10529.158, 262.294, 52533.362 20/05/11,03:03:42,19,07,1, 11.9,1,1, 2.826, 10529.142, 262.321, 52533.336 20/05/11,03:03:43,00,07,1, 11.9,1,1, 2.826, 10529.430, 262.320, 52533.352 20/05/11,03:03:43,01,07,1, 11.9,1,1, 2.826, 10529.188, 262.305, 52533.338 20/05/11,03:03:43,02,07,1, 11.9,1,1, 2.826, 10529.189, 262.274, 52533.311 20/05/11,03:03:43,03,07,1, 11.9,1,1, 2.826, 10529.215, 262.282, 52533.304 20/05/11,03:03:43,04,07,1, 11.9,1,1, 2.826, 10529.250, 262.293, 52533.345 20/05/11,03:03:43,05,07,1, 11.9,1,1, 2.826, 10529.238, 262.310, 52533.325 20/05/11,03:03:43,06,07,1, 11.9,1,1, 2.826, 10529.267, 262.312, 52533.312 20/05/11,03:03:43,07,07,1, 11.9,1,1, 2.826, 10529.267, 262.317, 52533.346 20/05/11,03:03:43,08,07,1, 11.9,1,1, 2.826, 10529.286, 262.338, 52533.302 20/05/11,03:03:43,09,07,1, 11.9,1,1, 2.826, 10529.280, 262.361, 52533.327 20/05/11,03:03:43,10,07,1, 11.9,1,1, 2.826, 10529.331, 262.335, 52533.322 20/05/11,03:03:43,11,07,1, 11.9,1,1, 2.826, 10529.351, 262.363, 52533.350 20/05/11,03:03:43,12,07,1, 11.9,1,1, 2.826, 10529.361, 262.330, 52533.317 20/05/11,03:03:43,13,07,1, 11.9,1,1, 2.826, 10529.388, 262.355, 52533.230 20/05/11,03:03:43,14,07,1, 11.9,1,1, 2.826, 10529.367, 262.333, 52533.345 20/05/11,03:03:43,15,07,1, 11.9,1,1, 2.826, 10529.430, 262.329, 52533.455 20/05/11,03:03:43,16,07,1, 11.9,1,1, 2.826, 10529.371, 262.303, 52533.292 20/05/11,03:03:43,17,07,1, 11.9,1,1, 2.826, 10529.426, 262.314, 52533.378 20/05/11,03:03:43,18,07,1, 11.9,1,1, 2.826, 10529.436, 262.320, 52533.359 20/05/11,03:03:43,19,07,1, 11.9,1,1, 2.826, 10529.431, 262.320, 52533.352 20/05/11,03:03:44,00,07,1, 11.9,1,1, 2.831, 10529.822, 262.402, 52533.401 20/05/11,03:03:44,01,07,1, 11.9,1,1, 2.831, 10529.483, 262.357, 52533.320 20/05/11,03:03:44,02,07,1, 11.9,1,1, 2.831, 10529.512, 262.364, 52533.381 20/05/11,03:03:44,03,07,1, 11.9,1,1, 2.831, 10529.527, 262.357, 52533.384 20/05/11,03:03:44,04,07,1, 11.9,1,1, 2.831, 10529.569, 262.361, 52533.365 20/05/11,03:03:44,05,07,1, 11.9,1,1, 2.831, 10529.596, 262.374, 52533.408 20/05/11,03:03:44,06,07,1, 11.9,1,1, 2.831, 10529.624, 262.355, 52533.403 20/05/11,03:03:44,07,07,1, 11.9,1,1, 2.831, 10529.600, 262.373, 52533.399 20/05/11,03:03:44,08,07,1, 11.9,1,1, 2.831, 10529.631, 262.389, 52533.405 20/05/11,03:03:44,09,07,1, 11.9,1,1, 2.831, 10529.660, 262.358, 52533.353 20/05/11,03:03:44,10,07,1, 11.9,1,1, 2.831, 10529.637, 262.377, 52533.353 20/05/11,03:03:44,11,07,1, 11.9,1,1, 2.831, 10529.679, 262.380, 52533.389 20/05/11,03:03:44,12,07,1, 11.9,1,1, 2.831, 10529.690, 262.350, 52533.379 20/05/11,03:03:44,13,07,1, 11.9,1,1, 2.831, 10529.686, 262.352, 52533.343 20/05/11,03:03:44,14,07,1, 11.9,1,1, 2.831, 10529.721, 262.348, 52533.374 20/05/11,03:03:44,15,07,1, 11.9,1,1, 2.831, 10529.750, 262.358, 52533.405 20/05/11,03:03:44,16,07,1, 11.9,1,1, 2.831, 10529.783, 262.384, 52533.418 20/05/11,03:03:44,17,07,1, 11.9,1,1, 2.831, 10529.778, 262.373, 52533.399 20/05/11,03:03:44,18,07,1, 11.9,1,1, 2.831, 10529.802, 262.392, 52533.402 20/05/11,03:03:44,19,07,1, 11.9,1,1, 2.831, 10529.825, 262.402, 52533.401 20/05/11,03:03:45,00,07,1, 11.9,1,1, 2.832, 10530.206, 262.475, 52533.431 20/05/11,03:03:45,01,07,1, 11.9,1,1, 2.832, 10529.891, 262.428, 52533.374 20/05/11,03:03:45,02,07,1, 11.9,1,1, 2.832, 10529.882, 262.403, 52533.406 20/05/11,03:03:45,03,07,1, 11.9,1,1, 2.832, 10529.927, 262.416, 52533.401 20/05/11,03:03:45,04,07,1, 11.9,1,1, 2.832, 10529.923, 262.422, 52533.379 20/05/11,03:03:45,05,07,1, 11.9,1,1, 2.832, 10529.934, 262.414, 52533.440 20/05/11,03:03:45,06,07,1, 11.9,1,1, 2.832, 10529.940, 262.436, 52533.689 20/05/11,03:03:45,07,07,1, 11.9,1,1, 2.832, 10529.992, 262.403, 52533.382 20/05/11,03:03:45,08,07,1, 11.9,1,1, 2.832, 10530.018, 262.382, 52533.376 20/05/11,03:03:45,09,07,1, 11.9,1,1, 2.832, 10530.031, 262.434, 52533.377 20/05/11,03:03:45,10,07,1, 11.9,1,1, 2.832, 10530.014, 262.413, 52533.401 20/05/11,03:03:45,11,07,1, 11.9,1,1, 2.832, 10530.025, 262.396, 52533.410 20/05/11,03:03:45,12,07,1, 11.9,1,1, 2.832, 10530.060, 262.444, 52533.381 20/05/11,03:03:45,13,07,1, 11.9,1,1, 2.832, 10530.076, 262.445, 52533.404 20/05/11,03:03:45,14,07,1, 11.9,1,1, 2.832, 10530.097, 262.464, 52533.426 20/05/11,03:03:45,15,07,1, 11.9,1,1, 2.832, 10530.125, 262.464, 52533.436 20/05/11,03:03:45,16,07,1, 11.9,1,1, 2.832, 10530.111, 262.493, 52533.404 20/05/11,03:03:45,17,07,1, 11.9,1,1, 2.832, 10530.138, 262.485, 52533.446 20/05/11,03:03:45,18,07,1, 11.9,1,1, 2.832, 10530.171, 262.468, 52533.439 20/05/11,03:03:45,19,07,1, 11.9,1,1, 2.832, 10530.210, 262.475, 52533.431 20/05/11,03:03:46,00,07,1, 11.9,1,1, 2.833, 10530.523, 262.573, 52533.408 20/05/11,03:03:46,01,07,1, 11.9,1,1, 2.833, 10530.218, 262.507, 52533.441 20/05/11,03:03:46,02,07,1, 11.9,1,1, 2.833, 10530.226, 262.490, 52533.412 20/05/11,03:03:46,03,07,1, 11.9,1,1, 2.833, 10530.250, 262.483, 52533.410 20/05/11,03:03:46,04,07,1, 11.9,1,1, 2.833, 10530.274, 262.506, 52533.437 20/05/11,03:03:46,05,07,1, 11.9,1,1, 2.833, 10530.265, 262.496, 52533.398 20/05/11,03:03:46,06,07,1, 11.9,1,1, 2.833, 10530.303, 262.492, 52533.418 20/05/11,03:03:46,07,07,1, 11.9,1,1, 2.833, 10530.303, 262.514, 52533.398 20/05/11,03:03:46,08,07,1, 11.9,1,1, 2.833, 10530.339, 262.523, 52533.426 20/05/11,03:03:46,09,07,1, 11.9,1,1, 2.833, 10530.341, 262.539, 52533.419 20/05/11,03:03:46,10,07,1, 11.9,1,1, 2.833, 10530.379, 262.545, 52533.441 20/05/11,03:03:46,11,07,1, 11.9,1,1, 2.833, 10530.393, 262.540, 52533.447 20/05/11,03:03:46,12,07,1, 11.9,1,1, 2.833, 10530.397, 262.547, 52533.419 20/05/11,03:03:46,13,07,1, 11.9,1,1, 2.833, 10530.431, 262.573, 52533.436 20/05/11,03:03:46,14,07,1, 11.9,1,1, 2.833, 10530.451, 262.566, 52533.425 20/05/11,03:03:46,15,07,1, 11.9,1,1, 2.833, 10530.462, 262.578, 52533.431 20/05/11,03:03:46,16,07,1, 11.9,1,1, 2.833, 10530.479, 262.566, 52533.408 20/05/11,03:03:46,17,07,1, 11.9,1,1, 2.833, 10530.497, 262.558, 52533.397 20/05/11,03:03:46,18,07,1, 11.9,1,1, 2.833, 10530.503, 262.595, 52533.445 20/05/11,03:03:46,19,07,1, 11.9,1,1, 2.833, 10530.524, 262.573, 52533.408 20/05/11,03:03:47,00,07,1, 11.9,1,1, 2.830, 10530.857, 262.694, 52533.467 20/05/11,03:03:47,01,07,1, 11.9,1,1, 2.830, 10530.557, 262.578, 52533.426 20/05/11,03:03:47,02,07,1, 11.9,1,1, 2.830, 10530.575, 262.608, 52533.435 20/05/11,03:03:47,03,07,1, 11.9,1,1, 2.830, 10530.589, 262.615, 52533.427 20/05/11,03:03:47,04,07,1, 11.9,1,1, 2.830, 10530.593, 262.613, 52533.406 20/05/11,03:03:47,05,07,1, 11.9,1,1, 2.830, 10530.645, 262.613, 52533.437 20/05/11,03:03:47,06,07,1, 11.9,1,1, 2.830, 10530.641, 262.638, 52533.455 20/05/11,03:03:47,07,07,1, 11.9,1,1, 2.830, 10530.659, 262.622, 52533.442 20/05/11,03:03:47,08,07,1, 11.9,1,1, 2.830, 10530.661, 262.649, 52533.449 20/05/11,03:03:47,09,07,1, 11.9,1,1, 2.830, 10530.703, 262.663, 52533.456 20/05/11,03:03:47,10,07,1, 11.9,1,1, 2.830, 10530.720, 262.632, 52533.448 20/05/11,03:03:47,11,07,1, 11.9,1,1, 2.830, 10530.741, 262.650, 52533.426 20/05/11,03:03:47,12,07,1, 11.9,1,1, 2.830, 10530.720, 262.662, 52533.404 20/05/11,03:03:47,13,07,1, 11.9,1,1, 2.830, 10530.767, 262.647, 52533.455 20/05/11,03:03:47,14,07,1, 11.9,1,1, 2.830, 10530.771, 262.655, 52533.428 20/05/11,03:03:47,15,07,1, 11.9,1,1, 2.830, 10530.795, 262.667, 52533.393 20/05/11,03:03:47,16,07,1, 11.9,1,1, 2.830, 10530.799, 262.679, 52533.432 20/05/11,03:03:47,17,07,1, 11.9,1,1, 2.830, 10530.817, 262.695, 52533.428 20/05/11,03:03:47,18,07,1, 11.9,1,1, 2.830, 10530.837, 262.701, 52533.481 20/05/11,03:03:47,19,07,1, 11.9,1,1, 2.830, 10530.861, 262.694, 52533.467 20/05/11,03:03:48,00,07,1, 11.9,1,1, 2.827, 10531.116, 262.842, 52533.564 20/05/11,03:03:48,01,07,1, 11.9,1,1, 2.827, 10530.891, 262.701, 52533.461 20/05/11,03:03:48,02,07,1, 11.9,1,1, 2.827, 10530.931, 262.731, 52533.506 20/05/11,03:03:48,03,07,1, 11.9,1,1, 2.827, 10530.943, 262.754, 52533.508 20/05/11,03:03:48,04,07,1, 11.9,1,1, 2.827, 10530.941, 262.750, 52533.496 20/05/11,03:03:48,05,07,1, 11.9,1,1, 2.827, 10530.975, 262.759, 52533.471 20/05/11,03:03:48,06,07,1, 11.9,1,1, 2.827, 10530.975, 262.744, 52533.470 20/05/11,03:03:48,07,07,1, 11.9,1,1, 2.827, 10530.997, 262.725, 52533.457 20/05/11,03:03:48,08,07,1, 11.9,1,1, 2.827, 10530.999, 262.739, 52533.463 20/05/11,03:03:48,09,07,1, 11.9,1,1, 2.827, 10531.013, 262.733, 52533.443 20/05/11,03:03:48,10,07,1, 11.9,1,1, 2.827, 10531.037, 262.720, 52533.429 20/05/11,03:03:48,11,07,1, 11.9,1,1, 2.827, 10531.044, 262.756, 52533.471 20/05/11,03:03:48,12,07,1, 11.9,1,1, 2.827, 10531.082, 262.786, 52533.511 20/05/11,03:03:48,13,07,1, 11.9,1,1, 2.827, 10531.080, 262.755, 52533.452 20/05/11,03:03:48,14,07,1, 11.9,1,1, 2.827, 10531.071, 262.774, 52533.487 20/05/11,03:03:48,15,07,1, 11.9,1,1, 2.827, 10531.101, 262.796, 52533.541 20/05/11,03:03:48,16,07,1, 11.9,1,1, 2.827, 10531.124, 262.806, 52533.681 20/05/11,03:03:48,17,07,1, 11.9,1,1, 2.827, 10531.096, 262.839, 52533.452 20/05/11,03:03:48,18,07,1, 11.9,1,1, 2.827, 10531.086, 262.839, 52533.531 20/05/11,03:03:48,19,07,1, 11.9,1,1, 2.827, 10531.116, 262.842, 52533.564 20/05/11,03:03:49,00,07,1, 11.9,1,1, 2.828, 10531.332, 262.840, 52533.515 20/05/11,03:03:49,01,07,1, 11.9,1,1, 2.828, 10531.141, 262.820, 52533.501 20/05/11,03:03:49,02,07,1, 11.9,1,1, 2.828, 10531.177, 262.806, 52533.459 20/05/11,03:03:49,03,07,1, 11.9,1,1, 2.828, 10531.167, 262.775, 52533.491 20/05/11,03:03:49,04,07,1, 11.9,1,1, 2.828, 10531.199, 262.820, 52533.490 20/05/11,03:03:49,05,07,1, 11.9,1,1, 2.828, 10531.210, 262.791, 52533.466 20/05/11,03:03:49,06,07,1, 11.9,1,1, 2.828, 10531.244, 262.825, 52533.491 20/05/11,03:03:49,07,07,1, 11.9,1,1, 2.828, 10531.264, 262.816, 52533.206 20/05/11,03:03:49,08,07,1, 11.9,1,1, 2.828, 10531.202, 262.847, 52533.464 20/05/11,03:03:49,09,07,1, 11.9,1,1, 2.828, 10531.218, 262.854, 52533.531 20/05/11,03:03:49,10,07,1, 11.9,1,1, 2.828, 10531.245, 262.851, 52533.519 20/05/11,03:03:49,11,07,1, 11.9,1,1, 2.828, 10531.281, 262.832, 52533.516 20/05/11,03:03:49,12,07,1, 11.9,1,1, 2.828, 10531.271, 262.875, 52533.554 20/05/11,03:03:49,13,07,1, 11.9,1,1, 2.828, 10531.315, 262.872, 52533.548 20/05/11,03:03:49,14,07,1, 11.9,1,1, 2.828, 10531.284, 262.861, 52533.517 20/05/11,03:03:49,15,07,1, 11.9,1,1, 2.828, 10531.291, 262.849, 52533.499 20/05/11,03:03:49,16,07,1, 11.9,1,1, 2.828, 10531.306, 262.845, 52533.497 20/05/11,03:03:49,17,07,1, 11.9,1,1, 2.828, 10531.313, 262.834, 52533.507 20/05/11,03:03:49,18,07,1, 11.9,1,1, 2.828, 10531.322, 262.885, 52533.473 20/05/11,03:03:49,19,07,1, 11.9,1,1, 2.828, 10531.334, 262.840, 52533.515 20/05/11,03:03:50,00,07,1, 11.9,1,1, 2.828, 10531.449, 262.872, 52533.633 20/05/11,03:03:50,01,07,1, 11.9,1,1, 2.828, 10531.327, 262.870, 52533.512 20/05/11,03:03:50,02,07,1, 11.9,1,1, 2.828, 10531.369, 262.870, 52533.526 20/05/11,03:03:50,03,07,1, 11.9,1,1, 2.828, 10531.355, 262.852, 52533.526 20/05/11,03:03:50,04,07,1, 11.9,1,1, 2.828, 10531.363, 262.867, 52533.524 20/05/11,03:03:50,05,07,1, 11.9,1,1, 2.828, 10531.373, 262.878, 52533.571 20/05/11,03:03:50,06,07,1, 11.9,1,1, 2.828, 10531.404, 262.886, 52533.572 20/05/11,03:03:50,07,07,1, 11.9,1,1, 2.828, 10531.390, 262.890, 52533.581 20/05/11,03:03:50,08,07,1, 11.9,1,1, 2.828, 10531.413, 262.885, 52533.538 20/05/11,03:03:50,09,07,1, 11.9,1,1, 2.828, 10531.433, 262.883, 52533.542 20/05/11,03:03:50,10,07,1, 11.9,1,1, 2.828, 10531.429, 262.887, 52533.522 20/05/11,03:03:50,11,07,1, 11.9,1,1, 2.828, 10531.438, 262.864, 52533.580 20/05/11,03:03:50,12,07,1, 11.9,1,1, 2.828, 10531.435, 262.847, 52533.548 20/05/11,03:03:50,13,07,1, 11.9,1,1, 2.828, 10531.414, 262.831, 52533.560 20/05/11,03:03:50,14,07,1, 11.9,1,1, 2.828, 10531.475, 262.853, 52533.654 20/05/11,03:03:50,15,07,1, 11.9,1,1, 2.828, 10531.429, 262.850, 52533.644 20/05/11,03:03:50,16,07,1, 11.9,1,1, 2.828, 10531.464, 262.828, 52533.651 20/05/11,03:03:50,17,07,1, 11.9,1,1, 2.828, 10531.461, 262.853, 52533.638 20/05/11,03:03:50,18,07,1, 11.9,1,1, 2.828, 10531.453, 262.849, 52533.739 20/05/11,03:03:50,19,07,1, 11.9,1,1, 2.828, 10531.456, 262.872, 52533.633 20/05/11,03:03:51,00,07,1, 11.9,1,1, 2.829, 10531.625, 262.870, 52533.635 20/05/11,03:03:51,01,07,1, 11.9,1,1, 2.829, 10531.484, 262.863, 52533.596 20/05/11,03:03:51,02,07,1, 11.9,1,1, 2.829, 10531.503, 262.871, 52533.563 20/05/11,03:03:51,03,07,1, 11.9,1,1, 2.829, 10531.524, 262.859, 52533.567 20/05/11,03:03:51,04,07,1, 11.9,1,1, 2.829, 10531.525, 262.843, 52533.543 20/05/11,03:03:51,05,07,1, 11.9,1,1, 2.829, 10531.521, 262.848, 52533.565 20/05/11,03:03:51,06,07,1, 11.9,1,1, 2.829, 10531.554, 262.824, 52533.542 20/05/11,03:03:51,07,07,1, 11.9,1,1, 2.829, 10531.567, 262.849, 52533.580 20/05/11,03:03:51,08,07,1, 11.9,1,1, 2.829, 10531.556, 262.811, 52533.576 20/05/11,03:03:51,09,07,1, 11.9,1,1, 2.829, 10531.588, 262.811, 52533.580 20/05/11,03:03:51,10,07,1, 11.9,1,1, 2.829, 10531.589, 262.812, 52533.599 20/05/11,03:03:51,11,07,1, 11.9,1,1, 2.829, 10531.582, 262.820, 52533.597 20/05/11,03:03:51,12,07,1, 11.9,1,1, 2.829, 10531.574, 262.825, 52533.564 20/05/11,03:03:51,13,07,1, 11.9,1,1, 2.829, 10531.621, 262.840, 52533.596 20/05/11,03:03:51,14,07,1, 11.9,1,1, 2.829, 10531.615, 262.835, 52533.584 20/05/11,03:03:51,15,07,1, 11.9,1,1, 2.829, 10531.646, 262.849, 52533.604 20/05/11,03:03:51,16,07,1, 11.9,1,1, 2.829, 10531.631, 262.848, 52533.598 20/05/11,03:03:51,17,07,1, 11.9,1,1, 2.829, 10531.663, 262.863, 52533.605 20/05/11,03:03:51,18,07,1, 11.9,1,1, 2.829, 10531.658, 262.839, 52533.618 20/05/11,03:03:51,19,07,1, 11.9,1,1, 2.829, 10531.632, 262.870, 52533.635 20/05/11,03:03:52,00,07,1, 11.8,1,1, 2.830, 10531.758, 262.808, 52533.625 20/05/11,03:03:52,01,07,1, 11.8,1,1, 2.830, 10531.633, 262.828, 52533.568 20/05/11,03:03:52,02,07,1, 11.8,1,1, 2.830, 10531.654, 262.812, 52533.578 20/05/11,03:03:52,03,07,1, 11.8,1,1, 2.830, 10531.647, 262.810, 52533.573 20/05/11,03:03:52,04,07,1, 11.8,1,1, 2.830, 10531.656, 262.817, 52533.585 20/05/11,03:03:52,05,07,1, 11.8,1,1, 2.830, 10531.678, 262.786, 52533.594 20/05/11,03:03:52,06,07,1, 11.8,1,1, 2.830, 10531.677, 262.805, 52533.590 20/05/11,03:03:52,07,07,1, 11.8,1,1, 2.830, 10531.678, 262.800, 52533.573 20/05/11,03:03:52,08,07,1, 11.8,1,1, 2.830, 10531.705, 262.816, 52533.608 20/05/11,03:03:52,09,07,1, 11.8,1,1, 2.830, 10531.691, 262.806, 52533.602 20/05/11,03:03:52,10,07,1, 11.8,1,1, 2.830, 10531.703, 262.831, 52533.619 20/05/11,03:03:52,11,07,1, 11.8,1,1, 2.830, 10531.732, 262.817, 52533.631 20/05/11,03:03:52,12,07,1, 11.8,1,1, 2.830, 10531.728, 262.826, 52533.651 20/05/11,03:03:52,13,07,1, 11.8,1,1, 2.830, 10531.732, 262.827, 52533.608 20/05/11,03:03:52,14,07,1, 11.8,1,1, 2.830, 10531.718, 262.844, 52533.665 20/05/11,03:03:52,15,07,1, 11.8,1,1, 2.830, 10531.737, 262.830, 52533.627 20/05/11,03:03:52,16,07,1, 11.8,1,1, 2.830, 10531.739, 262.825, 52533.643 20/05/11,03:03:52,17,07,1, 11.8,1,1, 2.830, 10531.773, 262.825, 52533.659 20/05/11,03:03:52,18,07,1, 11.8,1,1, 2.830, 10531.769, 262.807, 52533.634 20/05/11,03:03:52,19,07,1, 11.8,1,1, 2.830, 10531.758, 262.808, 52533.625 20/05/11,03:03:53,00,07,1, 11.9,1,1, 2.828, 10531.833, 262.799, 52533.714 20/05/11,03:03:53,01,07,1, 11.9,1,1, 2.828, 10531.765, 262.789, 52533.618 20/05/11,03:03:53,02,07,1, 11.9,1,1, 2.828, 10531.739, 262.819, 52533.625 20/05/11,03:03:53,03,07,1, 11.9,1,1, 2.828, 10531.752, 262.791, 52533.647 20/05/11,03:03:53,04,07,1, 11.9,1,1, 2.828, 10531.764, 262.838, 52533.633 20/05/11,03:03:53,05,07,1, 11.9,1,1, 2.828, 10531.798, 262.846, 52533.688 20/05/11,03:03:53,06,07,1, 11.9,1,1, 2.828, 10531.796, 262.831, 52533.672 20/05/11,03:03:53,07,07,1, 11.9,1,1, 2.828, 10531.808, 262.814, 52533.699 20/05/11,03:03:53,08,07,1, 11.9,1,1, 2.828, 10531.799, 262.844, 52533.685 20/05/11,03:03:53,09,07,1, 11.9,1,1, 2.828, 10531.816, 262.846, 52533.710 20/05/11,03:03:53,10,07,1, 11.9,1,1, 2.828, 10531.815, 262.808, 52533.685 20/05/11,03:03:53,11,07,1, 11.9,1,1, 2.828, 10531.815, 262.816, 52533.622 20/05/11,03:03:53,12,07,1, 11.9,1,1, 2.828, 10531.831, 262.813, 52533.667 20/05/11,03:03:53,13,07,1, 11.9,1,1, 2.828, 10531.806, 262.791, 52533.628 20/05/11,03:03:53,14,07,1, 11.9,1,1, 2.828, 10531.817, 262.762, 52533.650 20/05/11,03:03:53,15,07,1, 11.9,1,1, 2.828, 10531.833, 262.788, 52533.645 20/05/11,03:03:53,16,07,1, 11.9,1,1, 2.828, 10531.801, 262.783, 52533.643 20/05/11,03:03:53,17,07,1, 11.9,1,1, 2.828, 10531.811, 262.794, 52533.660 20/05/11,03:03:53,18,07,1, 11.9,1,1, 2.828, 10531.822, 262.793, 52533.679 20/05/11,03:03:53,19,07,1, 11.9,1,1, 2.828, 10531.835, 262.799, 52533.714 20/05/11,03:03:54,00,07,1, 11.9,1,1, 2.826, 10531.883, 262.803, 52533.748 20/05/11,03:03:54,01,07,1, 11.9,1,1, 2.826, 10531.840, 262.800, 52533.680 20/05/11,03:03:54,02,07,1, 11.9,1,1, 2.826, 10531.820, 262.784, 52533.704 20/05/11,03:03:54,03,07,1, 11.9,1,1, 2.826, 10531.851, 262.816, 52533.715 20/05/11,03:03:54,04,07,1, 11.9,1,1, 2.826, 10531.869, 262.810, 52533.679 20/05/11,03:03:54,05,07,1, 11.9,1,1, 2.826, 10531.888, 262.823, 52533.678 20/05/11,03:03:54,06,07,1, 11.9,1,1, 2.826, 10531.849, 262.808, 52533.664 20/05/11,03:03:54,07,07,1, 11.9,1,1, 2.826, 10531.837, 262.786, 52533.680 20/05/11,03:03:54,08,07,1, 11.9,1,1, 2.826, 10531.836, 262.774, 52533.661 20/05/11,03:03:54,09,07,1, 11.9,1,1, 2.826, 10531.860, 262.780, 52533.671 20/05/11,03:03:54,10,07,1, 11.9,1,1, 2.826, 10531.835, 262.769, 52533.714 20/05/11,03:03:54,11,07,1, 11.9,1,1, 2.826, 10531.869, 262.767, 52533.686 20/05/11,03:03:54,12,07,1, 11.9,1,1, 2.826, 10531.851, 262.756, 52533.682 20/05/11,03:03:54,13,07,1, 11.9,1,1, 2.826, 10531.880, 262.734, 52533.710 20/05/11,03:03:54,14,07,1, 11.9,1,1, 2.826, 10531.854, 262.764, 52533.715 20/05/11,03:03:54,15,07,1, 11.9,1,1, 2.826, 10531.870, 262.750, 52533.722 20/05/11,03:03:54,16,07,1, 11.9,1,1, 2.826, 10531.872, 262.756, 52533.744 20/05/11,03:03:54,17,07,1, 11.9,1,1, 2.826, 10531.857, 262.776, 52533.780 20/05/11,03:03:54,18,07,1, 11.9,1,1, 2.826, 10531.880, 262.763, 52533.757 20/05/11,03:03:54,19,07,1, 11.9,1,1, 2.826, 10531.887, 262.803, 52533.748 20/05/11,03:03:55,00,07,1, 11.8,1,1, 2.825, 10531.892, 262.802, 52533.767 20/05/11,03:03:55,01,07,1, 11.8,1,1, 2.825, 10531.883, 262.783, 52533.752 20/05/11,03:03:55,02,07,1, 11.8,1,1, 2.825, 10531.862, 262.804, 52533.721 20/05/11,03:03:55,03,07,1, 11.8,1,1, 2.825, 10531.891, 262.763, 52533.721 20/05/11,03:03:55,04,07,1, 11.8,1,1, 2.825, 10531.878, 262.766, 52533.728 20/05/11,03:03:55,05,07,1, 11.8,1,1, 2.825, 10531.884, 262.766, 52533.692 20/05/11,03:03:55,06,07,1, 11.8,1,1, 2.825, 10531.864, 262.745, 52533.733 20/05/11,03:03:55,07,07,1, 11.8,1,1, 2.825, 10531.877, 262.755, 52533.735 20/05/11,03:03:55,08,07,1, 11.8,1,1, 2.825, 10531.896, 262.733, 52533.721 20/05/11,03:03:55,09,07,1, 11.8,1,1, 2.825, 10531.899, 262.769, 52533.722 20/05/11,03:03:55,10,07,1, 11.8,1,1, 2.825, 10531.882, 262.763, 52533.751 20/05/11,03:03:55,11,07,1, 11.8,1,1, 2.825, 10531.874, 262.784, 52533.724 20/05/11,03:03:55,12,07,1, 11.8,1,1, 2.825, 10531.894, 262.753, 52533.729 20/05/11,03:03:55,13,07,1, 11.8,1,1, 2.825, 10531.907, 262.766, 52533.783 20/05/11,03:03:55,14,07,1, 11.8,1,1, 2.825, 10531.919, 262.776, 52533.807 20/05/11,03:03:55,15,07,1, 11.8,1,1, 2.825, 10531.908, 262.785, 52533.792 20/05/11,03:03:55,16,07,1, 11.8,1,1, 2.825, 10531.935, 262.766, 52533.794 20/05/11,03:03:55,17,07,1, 11.8,1,1, 2.825, 10531.944, 262.809, 52533.814 20/05/11,03:03:55,18,07,1, 11.8,1,1, 2.825, 10531.910, 262.777, 52533.799 20/05/11,03:03:55,19,07,1, 11.8,1,1, 2.825, 10531.895, 262.802, 52533.767 20/05/11,03:03:56,00,07,1, 12.0,1,1, 2.828, 10531.975, 262.809, 52533.779 20/05/11,03:03:56,01,07,1, 12.0,1,1, 2.828, 10531.959, 262.747, 52533.758 20/05/11,03:03:56,02,07,1, 12.0,1,1, 2.828, 10531.935, 262.760, 52533.773 20/05/11,03:03:56,03,07,1, 12.0,1,1, 2.828, 10531.918, 262.754, 52533.744 20/05/11,03:03:56,04,07,1, 12.0,1,1, 2.828, 10531.933, 262.759, 52533.790 20/05/11,03:03:56,05,07,1, 12.0,1,1, 2.828, 10531.928, 262.752, 52533.789 20/05/11,03:03:56,06,07,1, 12.0,1,1, 2.828, 10531.941, 262.787, 52533.803 20/05/11,03:03:56,07,07,1, 12.0,1,1, 2.828, 10531.944, 262.774, 52533.791 20/05/11,03:03:56,08,07,1, 12.0,1,1, 2.828, 10531.979, 262.793, 52533.804 20/05/11,03:03:56,09,07,1, 12.0,1,1, 2.828, 10531.971, 262.826, 52533.816 20/05/11,03:03:56,10,07,1, 12.0,1,1, 2.828, 10531.953, 262.825, 52533.831 20/05/11,03:03:56,11,07,1, 12.0,1,1, 2.828, 10531.955, 262.812, 52533.770 20/05/11,03:03:56,12,07,1, 12.0,1,1, 2.828, 10531.957, 262.826, 52533.787 20/05/11,03:03:56,13,07,1, 12.0,1,1, 2.828, 10531.990, 262.844, 52533.811 20/05/11,03:03:56,14,07,1, 12.0,1,1, 2.828, 10531.954, 262.829, 52533.823 20/05/11,03:03:56,15,07,1, 12.0,1,1, 2.828, 10531.971, 262.834, 52533.836 20/05/11,03:03:56,16,07,1, 12.0,1,1, 2.828, 10532.007, 262.797, 52533.814 20/05/11,03:03:56,17,07,1, 12.0,1,1, 2.828, 10531.991, 262.819, 52533.802 20/05/11,03:03:56,18,07,1, 12.0,1,1, 2.828, 10531.966, 262.824, 52533.804 20/05/11,03:03:56,19,07,1, 12.0,1,1, 2.828, 10531.976, 262.809, 52533.779 20/05/11,03:03:57,00,08,1, 11.9,1,1, 2.830, 10532.142, 262.916, 52533.921 20/05/11,03:03:57,01,08,1, 11.9,1,1, 2.830, 10532.001, 262.844, 52533.857 20/05/11,03:03:57,02,08,1, 11.9,1,1, 2.830, 10531.999, 262.846, 52533.831 20/05/11,03:03:57,03,08,1, 11.9,1,1, 2.830, 10532.019, 262.861, 52533.796 20/05/11,03:03:57,04,08,1, 11.9,1,1, 2.830, 10532.044, 262.855, 52533.854 20/05/11,03:03:57,05,08,1, 11.9,1,1, 2.830, 10532.041, 262.866, 52533.896 20/05/11,03:03:57,06,08,1, 11.9,1,1, 2.830, 10532.071, 262.856, 52533.887 20/05/11,03:03:57,07,08,1, 11.9,1,1, 2.830, 10532.066, 262.881, 52533.867 20/05/11,03:03:57,08,08,1, 11.9,1,1, 2.830, 10532.084, 262.866, 52533.875 20/05/11,03:03:57,09,08,1, 11.9,1,1, 2.830, 10532.102, 262.890, 52533.902 20/05/11,03:03:57,10,08,1, 11.9,1,1, 2.830, 10532.101, 262.863, 52533.905 20/05/11,03:03:57,11,08,1, 11.9,1,1, 2.830, 10532.079, 262.865, 52533.884 20/05/11,03:03:57,12,08,1, 11.9,1,1, 2.830, 10532.102, 262.850, 52533.863 20/05/11,03:03:57,13,08,1, 11.9,1,1, 2.830, 10532.104, 262.869, 52533.871 20/05/11,03:03:57,14,08,1, 11.9,1,1, 2.830, 10532.099, 262.875, 52533.867 20/05/11,03:03:57,15,08,1, 11.9,1,1, 2.830, 10532.108, 262.874, 52533.935 20/05/11,03:03:57,16,08,1, 11.9,1,1, 2.830, 10532.132, 262.875, 52533.914 20/05/11,03:03:57,17,08,1, 11.9,1,1, 2.830, 10532.131, 262.886, 52533.952 20/05/11,03:03:57,18,08,1, 11.9,1,1, 2.830, 10532.126, 262.882, 52533.881 20/05/11,03:03:57,19,08,1, 11.9,1,1, 2.830, 10532.148, 262.916, 52533.921 20/05/11,03:03:58,00,08,1, 11.9,1,1, 2.828, 10532.392, 262.991, 52533.973 20/05/11,03:03:58,01,08,1, 11.9,1,1, 2.828, 10532.213, 262.938, 52533.942 20/05/11,03:03:58,02,08,1, 11.9,1,1, 2.828, 10532.189, 262.918, 52533.912 20/05/11,03:03:58,03,08,1, 11.9,1,1, 2.828, 10532.186, 262.963, 52533.967 20/05/11,03:03:58,04,08,1, 11.9,1,1, 2.828, 10532.234, 262.921, 52533.913 20/05/11,03:03:58,05,08,1, 11.9,1,1, 2.828, 10532.214, 262.913, 52533.905 20/05/11,03:03:58,06,08,1, 11.9,1,1, 2.828, 10532.183, 262.910, 52533.901 20/05/11,03:03:58,07,08,1, 11.9,1,1, 2.828, 10532.223, 262.891, 52533.859 20/05/11,03:03:58,08,08,1, 11.9,1,1, 2.828, 10532.235, 262.905, 52533.916 20/05/11,03:03:58,09,08,1, 11.9,1,1, 2.828, 10532.245, 262.896, 52533.926 20/05/11,03:03:58,10,08,1, 11.9,1,1, 2.828, 10532.263, 262.934, 52533.985 20/05/11,03:03:58,11,08,1, 11.9,1,1, 2.828, 10532.292, 262.958, 52533.920 20/05/11,03:03:58,12,08,1, 11.9,1,1, 2.828, 10532.291, 262.911, 52533.945 20/05/11,03:03:58,13,08,1, 11.9,1,1, 2.828, 10532.315, 262.948, 52533.947 20/05/11,03:03:58,14,08,1, 11.9,1,1, 2.828, 10532.328, 262.971, 52533.982 20/05/11,03:03:58,15,08,1, 11.9,1,1, 2.828, 10532.334, 262.991, 52533.973 20/05/11,03:03:58,16,08,1, 11.9,1,1, 2.828, 10532.368, 262.988, 52533.949 20/05/11,03:03:58,17,08,1, 11.9,1,1, 2.828, 10532.354, 262.955, 52533.955 20/05/11,03:03:58,18,08,1, 11.9,1,1, 2.828, 10532.377, 262.993, 52533.984 20/05/11,03:03:58,19,08,1, 11.9,1,1, 2.828, 10532.400, 262.991, 52533.973 20/05/11,03:03:59,00,08,1, 11.9,1,1, 2.828, 10532.643, 263.018, 52533.959 20/05/11,03:03:59,01,08,1, 11.9,1,1, 2.828, 10532.398, 262.967, 52533.925 20/05/11,03:03:59,02,08,1, 11.9,1,1, 2.828, 10532.413, 263.008, 52533.905 20/05/11,03:03:59,03,08,1, 11.9,1,1, 2.828, 10532.451, 262.961, 52533.929 20/05/11,03:03:59,04,08,1, 11.9,1,1, 2.828, 10532.445, 262.975, 52533.927 20/05/11,03:03:59,05,08,1, 11.9,1,1, 2.828, 10532.468, 263.005, 52533.963 20/05/11,03:03:59,06,08,1, 11.9,1,1, 2.828, 10532.472, 262.991, 52533.963 20/05/11,03:03:59,07,08,1, 11.9,1,1, 2.828, 10532.465, 263.013, 52533.993 20/05/11,03:03:59,08,08,1, 11.9,1,1, 2.828, 10532.498, 263.007, 52534.000 20/05/11,03:03:59,09,08,1, 11.9,1,1, 2.828, 10532.527, 263.026, 52533.981 20/05/11,03:03:59,10,08,1, 11.9,1,1, 2.828, 10532.541, 263.034, 52533.980 20/05/11,03:03:59,11,08,1, 11.9,1,1, 2.828, 10532.525, 263.039, 52533.935 20/05/11,03:03:59,12,08,1, 11.9,1,1, 2.828, 10532.550, 263.024, 52533.955 20/05/11,03:03:59,13,08,1, 11.9,1,1, 2.828, 10532.578, 263.025, 52533.993 20/05/11,03:03:59,14,08,1, 11.9,1,1, 2.828, 10532.586, 263.039, 52533.983 20/05/11,03:03:59,15,08,1, 11.9,1,1, 2.828, 10532.624, 263.002, 52534.083 20/05/11,03:03:59,16,08,1, 11.9,1,1, 2.828, 10532.629, 263.005, 52533.901 20/05/11,03:03:59,17,08,1, 11.9,1,1, 2.828, 10532.605, 263.005, 52533.920 20/05/11,03:03:59,18,08,1, 11.9,1,1, 2.828, 10532.632, 263.036, 52533.965 20/05/11,03:03:59,19,08,1, 11.9,1,1, 2.828, 10532.650, 263.018, 52533.959 20/05/11,03:04:00,00,08,1, 11.9,1,1, 2.828, 10532.976, 263.156, 52534.085 20/05/11,03:04:00,01,08,1, 11.9,1,1, 2.828, 10532.644, 263.070, 52534.135 20/05/11,03:04:00,02,08,1, 11.9,1,1, 2.828, 10532.713, 263.023, 52534.031 20/05/11,03:04:00,03,08,1, 11.9,1,1, 2.828, 10532.736, 263.075, 52534.037 20/05/11,03:04:00,04,08,1, 11.9,1,1, 2.828, 10532.741, 263.078, 52534.030 20/05/11,03:04:00,05,08,1, 11.9,1,1, 2.828, 10532.774, 263.069, 52534.011 20/05/11,03:04:00,06,08,1, 11.9,1,1, 2.828, 10532.793, 263.107, 52533.968 20/05/11,03:04:00,07,08,1, 11.9,1,1, 2.828, 10532.798, 263.099, 52534.020 20/05/11,03:04:00,08,08,1, 11.9,1,1, 2.828, 10532.798, 263.074, 52533.896 20/05/11,03:04:00,09,08,1, 11.9,1,1, 2.828, 10532.841, 263.059, 52533.985 20/05/11,03:04:00,10,08,1, 11.9,1,1, 2.828, 10532.853, 263.052, 52533.915 20/05/11,03:04:00,11,08,1, 11.9,1,1, 2.828, 10532.866, 263.099, 52533.977 20/05/11,03:04:00,12,08,1, 11.9,1,1, 2.828, 10532.855, 263.072, 52533.970 20/05/11,03:04:00,13,08,1, 11.9,1,1, 2.828, 10532.889, 263.101, 52534.009 20/05/11,03:04:00,14,08,1, 11.9,1,1, 2.828, 10532.915, 263.083, 52533.982 20/05/11,03:04:00,15,08,1, 11.9,1,1, 2.828, 10532.917, 263.101, 52533.982 20/05/11,03:04:00,16,08,1, 11.9,1,1, 2.828, 10532.923, 263.094, 52533.996 20/05/11,03:04:00,17,08,1, 11.9,1,1, 2.828, 10532.950, 263.102, 52534.031 20/05/11,03:04:00,18,08,1, 11.9,1,1, 2.828, 10532.966, 263.131, 52534.040 20/05/11,03:04:00,19,08,1, 11.9,1,1, 2.828, 10532.981, 263.156, 52534.085 20/05/11,03:04:01,00,08,1, 11.9,1,1, 2.828, 10533.243, 263.216, 52534.063 20/05/11,03:04:01,01,08,1, 11.9,1,1, 2.828, 10533.014, 263.150, 52534.012 20/05/11,03:04:01,02,08,1, 11.9,1,1, 2.828, 10533.014, 263.139, 52534.016 20/05/11,03:04:01,03,08,1, 11.9,1,1, 2.828, 10533.073, 263.165, 52534.018 20/05/11,03:04:01,04,08,1, 11.9,1,1, 2.828, 10533.045, 263.155, 52533.999 20/05/11,03:04:01,05,08,1, 11.9,1,1, 2.828, 10533.072, 263.138, 52534.027 20/05/11,03:04:01,06,08,1, 11.9,1,1, 2.828, 10533.080, 263.150, 52534.038 20/05/11,03:04:01,07,08,1, 11.9,1,1, 2.828, 10533.101, 263.119, 52534.026 20/05/11,03:04:01,08,08,1, 11.9,1,1, 2.828, 10533.123, 263.140, 52534.034 20/05/11,03:04:01,09,08,1, 11.9,1,1, 2.828, 10533.115, 263.164, 52534.001 20/05/11,03:04:01,10,08,1, 11.9,1,1, 2.828, 10533.151, 263.119, 52534.051 20/05/11,03:04:01,11,08,1, 11.9,1,1, 2.828, 10533.140, 263.150, 52534.026 20/05/11,03:04:01,12,08,1, 11.9,1,1, 2.828, 10533.159, 263.160, 52534.036 20/05/11,03:04:01,13,08,1, 11.9,1,1, 2.828, 10533.203, 263.185, 52534.042 20/05/11,03:04:01,14,08,1, 11.9,1,1, 2.828, 10533.193, 263.201, 52534.042 20/05/11,03:04:01,15,08,1, 11.9,1,1, 2.828, 10533.237, 263.184, 52534.076 20/05/11,03:04:01,16,08,1, 11.9,1,1, 2.828, 10533.220, 263.185, 52534.084 20/05/11,03:04:01,17,08,1, 11.9,1,1, 2.828, 10533.237, 263.206, 52534.088 20/05/11,03:04:01,18,08,1, 11.9,1,1, 2.828, 10533.274, 263.185, 52534.074 20/05/11,03:04:01,19,08,1, 11.9,1,1, 2.828, 10533.251, 263.216, 52534.063 20/05/11,03:04:02,00,08,1, 11.9,1,1, 2.827, 10533.419, 263.175, 52534.066 20/05/11,03:04:02,01,08,1, 11.9,1,1, 2.827, 10533.272, 263.183, 52534.066 20/05/11,03:04:02,02,08,1, 11.9,1,1, 2.827, 10533.285, 263.183, 52534.058 20/05/11,03:04:02,03,08,1, 11.9,1,1, 2.827, 10533.268, 263.181, 52534.082 20/05/11,03:04:02,04,08,1, 11.9,1,1, 2.827, 10533.313, 263.186, 52534.032 20/05/11,03:04:02,05,08,1, 11.9,1,1, 2.827, 10533.303, 263.180, 52534.089 20/05/11,03:04:02,06,08,1, 11.9,1,1, 2.827, 10533.304, 263.183, 52534.064 20/05/11,03:04:02,07,08,1, 11.9,1,1, 2.827, 10533.327, 263.198, 52534.085 20/05/11,03:04:02,08,08,1, 11.9,1,1, 2.827, 10533.350, 263.193, 52534.076 20/05/11,03:04:02,09,08,1, 11.9,1,1, 2.827, 10533.343, 263.209, 52534.079 20/05/11,03:04:02,10,08,1, 11.9,1,1, 2.827, 10533.375, 263.218, 52534.104 20/05/11,03:04:02,11,08,1, 11.9,1,1, 2.827, 10533.367, 263.209, 52534.059 20/05/11,03:04:02,12,08,1, 11.9,1,1, 2.827, 10533.367, 263.220, 52534.110 20/05/11,03:04:02,13,08,1, 11.9,1,1, 2.827, 10533.387, 263.209, 52533.935 20/05/11,03:04:02,14,08,1, 11.9,1,1, 2.827, 10533.375, 263.213, 52534.114 20/05/11,03:04:02,15,08,1, 11.9,1,1, 2.827, 10533.378, 263.215, 52534.096 20/05/11,03:04:02,16,08,1, 11.9,1,1, 2.827, 10533.392, 263.214, 52534.128 20/05/11,03:04:02,17,08,1, 11.9,1,1, 2.827, 10533.374, 263.202, 52534.226 20/05/11,03:04:02,18,08,1, 11.9,1,1, 2.827, 10533.437, 263.195, 52534.025 20/05/11,03:04:02,19,08,1, 11.9,1,1, 2.827, 10533.423, 263.175, 52534.066 20/05/11,03:04:03,00,08,1, 11.9,1,1, 2.831, 10533.519, 263.137, 52534.136 20/05/11,03:04:03,01,08,1, 11.9,1,1, 2.831, 10533.423, 263.164, 52534.053 20/05/11,03:04:03,02,08,1, 11.9,1,1, 2.831, 10533.428, 263.220, 52534.059 20/05/11,03:04:03,03,08,1, 11.9,1,1, 2.831, 10533.456, 263.210, 52534.077 20/05/11,03:04:03,04,08,1, 11.9,1,1, 2.831, 10533.431, 263.182, 52534.121 20/05/11,03:04:03,05,08,1, 11.9,1,1, 2.831, 10533.454, 263.197, 52534.152 20/05/11,03:04:03,06,08,1, 11.9,1,1, 2.831, 10533.460, 263.192, 52534.134 20/05/11,03:04:03,07,08,1, 11.9,1,1, 2.831, 10533.470, 263.193, 52534.135 20/05/11,03:04:03,08,08,1, 11.9,1,1, 2.831, 10533.478, 263.163, 52534.139 20/05/11,03:04:03,09,08,1, 11.9,1,1, 2.831, 10533.475, 263.173, 52534.153 20/05/11,03:04:03,10,08,1, 11.9,1,1, 2.831, 10533.475, 263.180, 52534.174 20/05/11,03:04:03,11,08,1, 11.9,1,1, 2.831, 10533.478, 263.148, 52534.100 20/05/11,03:04:03,12,08,1, 11.9,1,1, 2.831, 10533.491, 263.149, 52534.136 20/05/11,03:04:03,13,08,1, 11.9,1,1, 2.831, 10533.488, 263.134, 52534.118 20/05/11,03:04:03,14,08,1, 11.9,1,1, 2.831, 10533.502, 263.133, 52534.156 20/05/11,03:04:03,15,08,1, 11.9,1,1, 2.831, 10533.475, 263.127, 52534.107 20/05/11,03:04:03,16,08,1, 11.9,1,1, 2.831, 10533.489, 263.102, 52534.121 20/05/11,03:04:03,17,08,1, 11.9,1,1, 2.831, 10533.521, 263.137, 52534.179 20/05/11,03:04:03,18,08,1, 11.9,1,1, 2.831, 10533.539, 263.153, 52534.150 20/05/11,03:04:03,19,08,1, 11.9,1,1, 2.831, 10533.526, 263.137, 52534.136 20/05/11,03:04:04,00,08,1, 11.8,1,1, 2.829, 10533.619, 263.023, 52534.115 20/05/11,03:04:04,01,08,1, 11.8,1,1, 2.829, 10533.548, 263.149, 52534.163 20/05/11,03:04:04,02,08,1, 11.8,1,1, 2.829, 10533.575, 263.129, 52534.127 20/05/11,03:04:04,03,08,1, 11.8,1,1, 2.829, 10533.518, 263.139, 52534.146 20/05/11,03:04:04,04,08,1, 11.8,1,1, 2.829, 10533.555, 263.113, 52534.163 20/05/11,03:04:04,05,08,1, 11.8,1,1, 2.829, 10533.557, 263.112, 52534.125 20/05/11,03:04:04,06,08,1, 11.8,1,1, 2.829, 10533.540, 263.077, 52534.145 20/05/11,03:04:04,07,08,1, 11.8,1,1, 2.829, 10533.543, 263.050, 52534.130 20/05/11,03:04:04,08,08,1, 11.8,1,1, 2.829, 10533.557, 263.071, 52534.106 20/05/11,03:04:04,09,08,1, 11.8,1,1, 2.829, 10533.553, 263.045, 52534.095 20/05/11,03:04:04,10,08,1, 11.8,1,1, 2.829, 10533.559, 263.054, 52534.095 20/05/11,03:04:04,11,08,1, 11.8,1,1, 2.829, 10533.578, 263.038, 52534.089 20/05/11,03:04:04,12,08,1, 11.8,1,1, 2.829, 10533.562, 263.047, 52534.127 20/05/11,03:04:04,13,08,1, 11.8,1,1, 2.829, 10533.592, 263.033, 52534.080 20/05/11,03:04:04,14,08,1, 11.8,1,1, 2.829, 10533.587, 263.041, 52534.130 20/05/11,03:04:04,15,08,1, 11.8,1,1, 2.829, 10533.581, 263.061, 52534.120 20/05/11,03:04:04,16,08,1, 11.8,1,1, 2.829, 10533.597, 263.052, 52534.104 20/05/11,03:04:04,17,08,1, 11.8,1,1, 2.829, 10533.614, 263.078, 52534.112 20/05/11,03:04:04,18,08,1, 11.8,1,1, 2.829, 10533.616, 263.042, 52534.176 20/05/11,03:04:04,19,08,1, 11.8,1,1, 2.829, 10533.622, 263.023, 52534.115 20/05/11,03:04:05,00,08,1, 11.9,1,1, 2.829, 10533.677, 262.910, 52534.156 20/05/11,03:04:05,01,08,1, 11.9,1,1, 2.829, 10533.612, 262.980, 52534.098 20/05/11,03:04:05,02,08,1, 11.9,1,1, 2.829, 10533.613, 262.977, 52534.069 20/05/11,03:04:05,03,08,1, 11.9,1,1, 2.829, 10533.620, 262.967, 52534.130 20/05/11,03:04:05,04,08,1, 11.9,1,1, 2.829, 10533.651, 262.974, 52534.114 20/05/11,03:04:05,05,08,1, 11.9,1,1, 2.829, 10533.638, 262.963, 52534.099 20/05/11,03:04:05,06,08,1, 11.9,1,1, 2.829, 10533.642, 262.978, 52534.157 20/05/11,03:04:05,07,08,1, 11.9,1,1, 2.829, 10533.642, 262.935, 52534.131 20/05/11,03:04:05,08,08,1, 11.9,1,1, 2.829, 10533.649, 262.942, 52534.107 20/05/11,03:04:05,09,08,1, 11.9,1,1, 2.829, 10533.664, 262.950, 52534.092 20/05/11,03:04:05,10,08,1, 11.9,1,1, 2.829, 10533.662, 262.977, 52534.144 20/05/11,03:04:05,11,08,1, 11.9,1,1, 2.829, 10533.667, 262.972, 52534.127 20/05/11,03:04:05,12,08,1, 11.9,1,1, 2.829, 10533.664, 262.961, 52534.132 20/05/11,03:04:05,13,08,1, 11.9,1,1, 2.829, 10533.694, 262.966, 52534.130 20/05/11,03:04:05,14,08,1, 11.9,1,1, 2.829, 10533.678, 262.956, 52534.151 20/05/11,03:04:05,15,08,1, 11.9,1,1, 2.829, 10533.698, 262.924, 52534.142 20/05/11,03:04:05,16,08,1, 11.9,1,1, 2.829, 10533.715, 262.909, 52534.109 20/05/11,03:04:05,17,08,1, 11.9,1,1, 2.829, 10533.679, 262.884, 52534.139 20/05/11,03:04:05,18,08,1, 11.9,1,1, 2.829, 10533.684, 262.909, 52534.123 20/05/11,03:04:05,19,08,1, 11.9,1,1, 2.829, 10533.680, 262.910, 52534.156 20/05/11,03:04:06,00,08,1, 11.9,1,1, 2.828, 10533.803, 262.818, 52534.171 20/05/11,03:04:06,01,08,1, 11.9,1,1, 2.828, 10533.718, 262.885, 52534.149 20/05/11,03:04:06,02,08,1, 11.9,1,1, 2.828, 10533.708, 262.882, 52534.156 20/05/11,03:04:06,03,08,1, 11.9,1,1, 2.828, 10533.715, 262.894, 52534.177 20/05/11,03:04:06,04,08,1, 11.9,1,1, 2.828, 10533.724, 262.864, 52534.174 20/05/11,03:04:06,05,08,1, 11.9,1,1, 2.828, 10533.750, 262.905, 52534.222 20/05/11,03:04:06,06,08,1, 11.9,1,1, 2.828, 10533.749, 262.910, 52534.234 20/05/11,03:04:06,07,08,1, 11.9,1,1, 2.828, 10533.749, 262.879, 52534.193 20/05/11,03:04:06,08,08,1, 11.9,1,1, 2.828, 10533.750, 262.894, 52534.254 20/05/11,03:04:06,09,08,1, 11.9,1,1, 2.828, 10533.751, 262.877, 52534.152 20/05/11,03:04:06,10,08,1, 11.9,1,1, 2.828, 10533.751, 262.844, 52534.155 20/05/11,03:04:06,11,08,1, 11.9,1,1, 2.828, 10533.730, 262.850, 52534.137 20/05/11,03:04:06,12,08,1, 11.9,1,1, 2.828, 10533.749, 262.845, 52534.141 20/05/11,03:04:06,13,08,1, 11.9,1,1, 2.828, 10533.773, 262.847, 52534.192 20/05/11,03:04:06,14,08,1, 11.9,1,1, 2.828, 10533.786, 262.811, 52534.181 20/05/11,03:04:06,15,08,1, 11.9,1,1, 2.828, 10533.773, 262.827, 52534.133 20/05/11,03:04:06,16,08,1, 11.9,1,1, 2.828, 10533.785, 262.821, 52534.124 20/05/11,03:04:06,17,08,1, 11.9,1,1, 2.828, 10533.805, 262.815, 52534.186 20/05/11,03:04:06,18,08,1, 11.9,1,1, 2.828, 10533.811, 262.824, 52534.168 20/05/11,03:04:06,19,08,1, 11.9,1,1, 2.828, 10533.803, 262.818, 52534.171 20/05/11,03:04:07,00,08,1, 11.9,1,1, 2.832, 10533.978, 262.788, 52534.190 20/05/11,03:04:07,01,08,1, 11.9,1,1, 2.832, 10533.844, 262.860, 52534.212 20/05/11,03:04:07,02,08,1, 11.9,1,1, 2.832, 10533.842, 262.837, 52534.211 20/05/11,03:04:07,03,08,1, 11.9,1,1, 2.832, 10533.862, 262.842, 52534.177 20/05/11,03:04:07,04,08,1, 11.9,1,1, 2.832, 10533.888, 262.836, 52534.160 20/05/11,03:04:07,05,08,1, 11.9,1,1, 2.832, 10533.856, 262.778, 52533.876 20/05/11,03:04:07,06,08,1, 11.9,1,1, 2.832, 10533.910, 262.800, 52534.042 20/05/11,03:04:07,07,08,1, 11.9,1,1, 2.832, 10533.822, 262.805, 52534.158 20/05/11,03:04:07,08,08,1, 11.9,1,1, 2.832, 10533.867, 262.842, 52534.181 20/05/11,03:04:07,09,08,1, 11.9,1,1, 2.832, 10533.885, 262.782, 52534.173 20/05/11,03:04:07,10,08,1, 11.9,1,1, 2.832, 10533.910, 262.817, 52534.186 20/05/11,03:04:07,11,08,1, 11.9,1,1, 2.832, 10533.925, 262.778, 52534.216 20/05/11,03:04:07,12,08,1, 11.9,1,1, 2.832, 10533.914, 262.807, 52534.212 20/05/11,03:04:07,13,08,1, 11.9,1,1, 2.832, 10533.947, 262.812, 52534.261 20/05/11,03:04:07,14,08,1, 11.9,1,1, 2.832, 10533.960, 262.831, 52534.222 20/05/11,03:04:07,15,08,1, 11.9,1,1, 2.832, 10533.957, 262.828, 52534.245 20/05/11,03:04:07,16,08,1, 11.9,1,1, 2.832, 10533.970, 262.833, 52534.289 20/05/11,03:04:07,17,08,1, 11.9,1,1, 2.832, 10533.960, 262.797, 52534.217 20/05/11,03:04:07,18,08,1, 11.9,1,1, 2.832, 10533.970, 262.794, 52534.205 20/05/11,03:04:07,19,08,1, 11.9,1,1, 2.832, 10533.981, 262.788, 52534.190 20/05/11,03:04:08,00,07,1, 11.9,1,1, 2.830, 10534.153, 262.814, 52534.258 20/05/11,03:04:08,01,07,1, 11.9,1,1, 2.830, 10534.005, 262.810, 52534.213 20/05/11,03:04:08,02,07,1, 11.9,1,1, 2.830, 10534.008, 262.807, 52534.210 20/05/11,03:04:08,03,07,1, 11.9,1,1, 2.830, 10534.022, 262.821, 52534.253 20/05/11,03:04:08,04,07,1, 11.9,1,1, 2.830, 10534.029, 262.809, 52534.222 20/05/11,03:04:08,05,07,1, 11.9,1,1, 2.830, 10534.053, 262.803, 52534.284 20/05/11,03:04:08,06,07,1, 11.9,1,1, 2.830, 10534.050, 262.814, 52534.262 20/05/11,03:04:08,07,07,1, 11.9,1,1, 2.830, 10534.090, 262.816, 52534.247 20/05/11,03:04:08,08,07,1, 11.9,1,1, 2.830, 10534.066, 262.796, 52533.985 20/05/11,03:04:08,09,07,1, 11.9,1,1, 2.830, 10534.043, 262.870, 52534.328 20/05/11,03:04:08,10,07,1, 11.9,1,1, 2.830, 10534.085, 262.858, 52534.331 20/05/11,03:04:08,11,07,1, 11.9,1,1, 2.830, 10534.091, 262.869, 52534.342 20/05/11,03:04:08,12,07,1, 11.9,1,1, 2.830, 10534.123, 262.835, 52534.298 20/05/11,03:04:08,13,07,1, 11.9,1,1, 2.830, 10534.117, 262.850, 52534.276 20/05/11,03:04:08,14,07,1, 11.9,1,1, 2.830, 10534.133, 262.834, 52534.267 20/05/11,03:04:08,15,07,1, 11.9,1,1, 2.830, 10534.136, 262.845, 52534.302 20/05/11,03:04:08,16,07,1, 11.9,1,1, 2.830, 10534.138, 262.809, 52534.247 20/05/11,03:04:08,17,07,1, 11.9,1,1, 2.830, 10534.153, 262.833, 52534.256 20/05/11,03:04:08,18,07,1, 11.9,1,1, 2.830, 10534.158, 262.846, 52534.276 20/05/11,03:04:08,19,07,1, 11.9,1,1, 2.830, 10534.153, 262.814, 52534.258 20/05/11,03:04:09,00,07,1, 11.9,1,1, 2.829, 10534.387, 262.887, 52534.371 20/05/11,03:04:09,01,07,1, 11.9,1,1, 2.829, 10534.172, 262.834, 52534.268 20/05/11,03:04:09,02,07,1, 11.9,1,1, 2.829, 10534.222, 262.857, 52534.301 20/05/11,03:04:09,03,07,1, 11.9,1,1, 2.829, 10534.215, 262.862, 52534.287 20/05/11,03:04:09,04,07,1, 11.9,1,1, 2.829, 10534.229, 262.874, 52534.305 20/05/11,03:04:09,05,07,1, 11.9,1,1, 2.829, 10534.236, 262.897, 52534.293 20/05/11,03:04:09,06,07,1, 11.9,1,1, 2.829, 10534.264, 262.873, 52534.301 20/05/11,03:04:09,07,07,1, 11.9,1,1, 2.829, 10534.255, 262.899, 52534.293 20/05/11,03:04:09,08,07,1, 11.9,1,1, 2.829, 10534.254, 262.868, 52534.335 20/05/11,03:04:09,09,07,1, 11.9,1,1, 2.829, 10534.289, 262.878, 52534.323 20/05/11,03:04:09,10,07,1, 11.9,1,1, 2.829, 10534.281, 262.859, 52534.275 20/05/11,03:04:09,11,07,1, 11.9,1,1, 2.829, 10534.303, 262.868, 52534.265 20/05/11,03:04:09,12,07,1, 11.9,1,1, 2.829, 10534.289, 262.839, 52534.265 20/05/11,03:04:09,13,07,1, 11.9,1,1, 2.829, 10534.329, 262.852, 52534.290 20/05/11,03:04:09,14,07,1, 11.9,1,1, 2.829, 10534.329, 262.853, 52534.254 20/05/11,03:04:09,15,07,1, 11.9,1,1, 2.829, 10534.367, 262.866, 52534.262 20/05/11,03:04:09,16,07,1, 11.9,1,1, 2.829, 10534.357, 262.889, 52534.308 20/05/11,03:04:09,17,07,1, 11.9,1,1, 2.829, 10534.361, 262.882, 52534.311 20/05/11,03:04:09,18,07,1, 11.9,1,1, 2.829, 10534.397, 262.894, 52534.325 20/05/11,03:04:09,19,07,1, 11.9,1,1, 2.829, 10534.395, 262.887, 52534.371 20/05/11,03:04:10,00,07,1, 11.9,1,1, 2.829, 10534.679, 262.945, 52534.436 20/05/11,03:04:10,01,07,1, 11.9,1,1, 2.829, 10534.423, 262.905, 52534.316 20/05/11,03:04:10,02,07,1, 11.9,1,1, 2.829, 10534.442, 262.906, 52534.308 20/05/11,03:04:10,03,07,1, 11.9,1,1, 2.829, 10534.424, 262.880, 52534.311 20/05/11,03:04:10,04,07,1, 11.9,1,1, 2.829, 10534.458, 262.900, 52534.330 20/05/11,03:04:10,05,07,1, 11.9,1,1, 2.829, 10534.457, 262.901, 52534.414 20/05/11,03:04:10,06,07,1, 11.9,1,1, 2.829, 10534.443, 262.878, 52534.294 20/05/11,03:04:10,07,07,1, 11.9,1,1, 2.829, 10534.490, 262.900, 52534.365 20/05/11,03:04:10,08,07,1, 11.9,1,1, 2.829, 10534.500, 262.912, 52534.411 20/05/11,03:04:10,09,07,1, 11.9,1,1, 2.829, 10534.515, 262.930, 52534.421 20/05/11,03:04:10,10,07,1, 11.9,1,1, 2.829, 10534.544, 262.912, 52534.451 20/05/11,03:04:10,11,07,1, 11.9,1,1, 2.829, 10534.549, 262.911, 52534.411 20/05/11,03:04:10,12,07,1, 11.9,1,1, 2.829, 10534.567, 262.908, 52534.400 20/05/11,03:04:10,13,07,1, 11.9,1,1, 2.829, 10534.610, 262.915, 52534.425 20/05/11,03:04:10,14,07,1, 11.9,1,1, 2.829, 10534.598, 262.930, 52534.428 20/05/11,03:04:10,15,07,1, 11.9,1,1, 2.829, 10534.583, 262.911, 52534.407 20/05/11,03:04:10,16,07,1, 11.9,1,1, 2.829, 10534.598, 262.923, 52534.408 20/05/11,03:04:10,17,07,1, 11.9,1,1, 2.829, 10534.654, 262.922, 52534.406 20/05/11,03:04:10,18,07,1, 11.9,1,1, 2.829, 10534.646, 262.952, 52534.453 20/05/11,03:04:10,19,07,1, 11.9,1,1, 2.829, 10534.684, 262.945, 52534.436 20/05/11,03:04:11,00,07,1, 11.9,1,1, 2.828, 10534.921, 263.012, 52534.475 20/05/11,03:04:11,01,07,1, 11.9,1,1, 2.828, 10534.676, 262.934, 52534.438 20/05/11,03:04:11,02,07,1, 11.9,1,1, 2.828, 10534.696, 262.943, 52534.411 20/05/11,03:04:11,03,07,1, 11.9,1,1, 2.828, 10534.714, 262.946, 52534.439 20/05/11,03:04:11,04,07,1, 11.9,1,1, 2.828, 10534.710, 262.934, 52534.450 20/05/11,03:04:11,05,07,1, 11.9,1,1, 2.828, 10534.753, 262.950, 52534.457 20/05/11,03:04:11,06,07,1, 11.9,1,1, 2.828, 10534.735, 262.943, 52534.434 20/05/11,03:04:11,07,07,1, 11.9,1,1, 2.828, 10534.761, 262.956, 52534.468 20/05/11,03:04:11,08,07,1, 11.9,1,1, 2.828, 10534.784, 262.946, 52534.463 20/05/11,03:04:11,09,07,1, 11.9,1,1, 2.828, 10534.782, 262.948, 52534.411 20/05/11,03:04:11,10,07,1, 11.9,1,1, 2.828, 10534.816, 262.964, 52534.462 20/05/11,03:04:11,11,07,1, 11.9,1,1, 2.828, 10534.827, 262.977, 52534.484 20/05/11,03:04:11,12,07,1, 11.9,1,1, 2.828, 10534.819, 262.988, 52534.457 20/05/11,03:04:11,13,07,1, 11.9,1,1, 2.828, 10534.829, 262.986, 52534.465 20/05/11,03:04:11,14,07,1, 11.9,1,1, 2.828, 10534.830, 262.995, 52534.440 20/05/11,03:04:11,15,07,1, 11.9,1,1, 2.828, 10534.871, 263.003, 52534.462 20/05/11,03:04:11,16,07,1, 11.9,1,1, 2.828, 10534.910, 262.982, 52534.451 20/05/11,03:04:11,17,07,1, 11.9,1,1, 2.828, 10534.901, 262.994, 52534.459 20/05/11,03:04:11,18,07,1, 11.9,1,1, 2.828, 10534.922, 262.985, 52534.532 20/05/11,03:04:11,19,07,1, 11.9,1,1, 2.828, 10534.923, 263.012, 52534.475 20/05/11,03:04:12,00,07,1, 11.9,1,1, 2.829, 10535.188, 263.065, 52534.507 20/05/11,03:04:12,01,07,1, 11.9,1,1, 2.829, 10534.931, 263.014, 52534.546 20/05/11,03:04:12,02,07,1, 11.9,1,1, 2.829, 10534.967, 262.988, 52534.449 20/05/11,03:04:12,03,07,1, 11.9,1,1, 2.829, 10534.951, 263.010, 52534.459 20/05/11,03:04:12,04,07,1, 11.9,1,1, 2.829, 10534.967, 263.039, 52534.443 20/05/11,03:04:12,05,07,1, 11.9,1,1, 2.829, 10534.997, 263.037, 52534.490 20/05/11,03:04:12,06,07,1, 11.9,1,1, 2.829, 10534.990, 263.015, 52534.452 20/05/11,03:04:12,07,07,1, 11.9,1,1, 2.829, 10534.997, 263.004, 52534.470 20/05/11,03:04:12,08,07,1, 11.9,1,1, 2.829, 10535.024, 263.040, 52534.537 20/05/11,03:04:12,09,07,1, 11.9,1,1, 2.829, 10535.031, 263.020, 52534.491 20/05/11,03:04:12,10,07,1, 11.9,1,1, 2.829, 10535.019, 263.024, 52534.463 20/05/11,03:04:12,11,07,1, 11.9,1,1, 2.829, 10535.074, 263.050, 52534.497 20/05/11,03:04:12,12,07,1, 11.9,1,1, 2.829, 10535.070, 263.033, 52534.475 20/05/11,03:04:12,13,07,1, 11.9,1,1, 2.829, 10535.094, 263.061, 52534.488 20/05/11,03:04:12,14,07,1, 11.9,1,1, 2.829, 10535.116, 263.053, 52534.519 20/05/11,03:04:12,15,07,1, 11.9,1,1, 2.829, 10535.129, 263.042, 52534.526 20/05/11,03:04:12,16,07,1, 11.9,1,1, 2.829, 10535.133, 263.046, 52534.503 20/05/11,03:04:12,17,07,1, 11.9,1,1, 2.829, 10535.159, 263.052, 52534.508 20/05/11,03:04:12,18,07,1, 11.9,1,1, 2.829, 10535.154, 263.056, 52534.501 20/05/11,03:04:12,19,07,1, 11.9,1,1, 2.829, 10535.190, 263.065, 52534.507 20/05/11,03:04:13,00,07,1, 11.9,1,1, 2.831, 10535.405, 263.138, 52534.491 20/05/11,03:04:13,01,07,1, 11.9,1,1, 2.831, 10535.199, 263.085, 52534.550 20/05/11,03:04:13,02,07,1, 11.9,1,1, 2.831, 10535.201, 263.091, 52534.504 20/05/11,03:04:13,03,07,1, 11.9,1,1, 2.831, 10535.202, 263.097, 52534.496 20/05/11,03:04:13,04,07,1, 11.9,1,1, 2.831, 10535.201, 263.065, 52534.470 20/05/11,03:04:13,05,07,1, 11.9,1,1, 2.831, 10535.205, 263.084, 52534.423 20/05/11,03:04:13,06,07,1, 11.9,1,1, 2.831, 10535.280, 263.096, 52534.511 20/05/11,03:04:13,07,07,1, 11.9,1,1, 2.831, 10535.293, 263.084, 52534.452 20/05/11,03:04:13,08,07,1, 11.9,1,1, 2.831, 10535.282, 263.111, 52534.506 20/05/11,03:04:13,09,07,1, 11.9,1,1, 2.831, 10535.292, 263.091, 52534.525 20/05/11,03:04:13,10,07,1, 11.9,1,1, 2.831, 10535.296, 263.108, 52534.518 20/05/11,03:04:13,11,07,1, 11.9,1,1, 2.831, 10535.299, 263.112, 52534.504 20/05/11,03:04:13,12,07,1, 11.9,1,1, 2.831, 10535.329, 263.124, 52534.491 20/05/11,03:04:13,13,07,1, 11.9,1,1, 2.831, 10535.348, 263.099, 52534.510 20/05/11,03:04:13,14,07,1, 11.9,1,1, 2.831, 10535.362, 263.130, 52534.475 20/05/11,03:04:13,15,07,1, 11.9,1,1, 2.831, 10535.350, 263.109, 52534.484 20/05/11,03:04:13,16,07,1, 11.9,1,1, 2.831, 10535.370, 263.123, 52534.499 20/05/11,03:04:13,17,07,1, 11.9,1,1, 2.831, 10535.375, 263.126, 52534.534 20/05/11,03:04:13,18,07,1, 11.9,1,1, 2.831, 10535.381, 263.105, 52534.520 20/05/11,03:04:13,19,07,1, 11.9,1,1, 2.831, 10535.406, 263.138, 52534.491 20/05/11,03:04:14,00,07,1, 11.9,1,1, 2.826, 10535.597, 263.206, 52534.512 20/05/11,03:04:14,01,07,1, 11.9,1,1, 2.826, 10535.407, 263.127, 52534.541 20/05/11,03:04:14,02,07,1, 11.9,1,1, 2.826, 10535.416, 263.146, 52534.520 20/05/11,03:04:14,03,07,1, 11.9,1,1, 2.826, 10535.442, 263.148, 52534.522 20/05/11,03:04:14,04,07,1, 11.9,1,1, 2.826, 10535.449, 263.155, 52534.536 20/05/11,03:04:14,05,07,1, 11.9,1,1, 2.826, 10535.458, 263.124, 52534.540 20/05/11,03:04:14,06,07,1, 11.9,1,1, 2.826, 10535.454, 263.149, 52534.549 20/05/11,03:04:14,07,07,1, 11.9,1,1, 2.826, 10535.472, 263.178, 52534.529 20/05/11,03:04:14,08,07,1, 11.9,1,1, 2.826, 10535.485, 263.160, 52534.535 20/05/11,03:04:14,09,07,1, 11.9,1,1, 2.826, 10535.489, 263.161, 52534.564 20/05/11,03:04:14,10,07,1, 11.9,1,1, 2.826, 10535.532, 263.176, 52534.541 20/05/11,03:04:14,11,07,1, 11.9,1,1, 2.826, 10535.520, 263.164, 52534.566 20/05/11,03:04:14,12,07,1, 11.9,1,1, 2.826, 10535.518, 263.184, 52534.548 20/05/11,03:04:14,13,07,1, 11.9,1,1, 2.826, 10535.549, 263.198, 52534.533 20/05/11,03:04:14,14,07,1, 11.9,1,1, 2.826, 10535.542, 263.177, 52534.579 20/05/11,03:04:14,15,07,1, 11.9,1,1, 2.826, 10535.555, 263.165, 52534.556 20/05/11,03:04:14,16,07,1, 11.9,1,1, 2.826, 10535.571, 263.194, 52534.599 20/05/11,03:04:14,17,07,1, 11.9,1,1, 2.826, 10535.558, 263.194, 52534.585 20/05/11,03:04:14,18,07,1, 11.9,1,1, 2.826, 10535.572, 263.202, 52534.552 20/05/11,03:04:14,19,07,1, 11.9,1,1, 2.826, 10535.598, 263.206, 52534.512 20/05/11,03:04:15,00,06,1, 11.9,1,1, 2.831, 10535.797, 263.236, 52534.499 20/05/11,03:04:15,01,06,1, 11.9,1,1, 2.831, 10535.587, 263.199, 52534.564 20/05/11,03:04:15,02,06,1, 11.9,1,1, 2.831, 10535.604, 263.178, 52534.535 20/05/11,03:04:15,03,06,1, 11.9,1,1, 2.831, 10535.649, 263.223, 52534.582 20/05/11,03:04:15,04,06,1, 11.9,1,1, 2.831, 10535.621, 263.221, 52534.566 20/05/11,03:04:15,05,06,1, 11.9,1,1, 2.831, 10535.668, 263.215, 52534.562 20/05/11,03:04:15,06,06,1, 11.9,1,1, 2.831, 10535.652, 263.225, 52534.673 20/05/11,03:04:15,07,06,1, 11.9,1,1, 2.831, 10535.676, 263.189, 52534.426 20/05/11,03:04:15,08,06,1, 11.9,1,1, 2.831, 10535.672, 263.170, 52534.453 20/05/11,03:04:15,09,06,1, 11.9,1,1, 2.831, 10535.694, 263.203, 52534.440 20/05/11,03:04:15,10,06,1, 11.9,1,1, 2.831, 10535.688, 263.212, 52534.452 20/05/11,03:04:15,11,06,1, 11.9,1,1, 2.831, 10535.697, 263.213, 52534.481 20/05/11,03:04:15,12,06,1, 11.9,1,1, 2.831, 10535.695, 263.247, 52534.487 20/05/11,03:04:15,13,06,1, 11.9,1,1, 2.831, 10535.719, 263.224, 52534.490 20/05/11,03:04:15,14,06,1, 11.9,1,1, 2.831, 10535.739, 263.206, 52534.435 20/05/11,03:04:15,15,06,1, 11.9,1,1, 2.831, 10535.779, 263.250, 52534.396 20/05/11,03:04:15,16,06,1, 11.9,1,1, 2.831, 10535.740, 263.256, 52534.463 20/05/11,03:04:15,17,06,1, 11.9,1,1, 2.831, 10535.788, 263.272, 52534.547 20/05/11,03:04:15,18,06,1, 11.9,1,1, 2.831, 10535.800, 263.262, 52534.560 20/05/11,03:04:15,19,06,1, 11.9,1,1, 2.831, 10535.797, 263.236, 52534.499 20/05/11,03:04:16,00,07,1, 11.9,1,1, 2.829, 10535.955, 263.290, 52534.557 20/05/11,03:04:16,01,07,1, 11.9,1,1, 2.829, 10535.808, 263.227, 52534.517 20/05/11,03:04:16,02,07,1, 11.9,1,1, 2.829, 10535.797, 263.220, 52534.511 20/05/11,03:04:16,03,07,1, 11.9,1,1, 2.829, 10535.820, 263.216, 52534.528 20/05/11,03:04:16,04,07,1, 11.9,1,1, 2.829, 10535.850, 263.233, 52534.506 20/05/11,03:04:16,05,07,1, 11.9,1,1, 2.829, 10535.844, 263.252, 52534.519 20/05/11,03:04:16,06,07,1, 11.9,1,1, 2.829, 10535.856, 263.245, 52534.487 20/05/11,03:04:16,07,07,1, 11.9,1,1, 2.829, 10535.858, 263.274, 52534.559 20/05/11,03:04:16,08,07,1, 11.9,1,1, 2.829, 10535.862, 263.276, 52534.563 20/05/11,03:04:16,09,07,1, 11.9,1,1, 2.829, 10535.873, 263.278, 52534.555 20/05/11,03:04:16,10,07,1, 11.9,1,1, 2.829, 10535.909, 263.276, 52534.558 20/05/11,03:04:16,11,07,1, 11.9,1,1, 2.829, 10535.904, 263.281, 52534.521 20/05/11,03:04:16,12,07,1, 11.9,1,1, 2.829, 10535.892, 263.309, 52534.531 20/05/11,03:04:16,13,07,1, 11.9,1,1, 2.829, 10535.946, 263.274, 52534.567 20/05/11,03:04:16,14,07,1, 11.9,1,1, 2.829, 10535.922, 263.299, 52534.561 20/05/11,03:04:16,15,07,1, 11.9,1,1, 2.829, 10535.936, 263.269, 52534.595 20/05/11,03:04:16,16,07,1, 11.9,1,1, 2.829, 10535.938, 263.258, 52534.496 20/05/11,03:04:16,17,07,1, 11.9,1,1, 2.829, 10535.946, 263.273, 52534.525 20/05/11,03:04:16,18,07,1, 11.9,1,1, 2.829, 10535.955, 263.275, 52534.522 20/05/11,03:04:16,19,07,1, 11.9,1,1, 2.829, 10535.959, 263.290, 52534.557 20/05/11,03:04:17,00,06,1, 11.9,1,1, 2.831, 10536.122, 263.411, 52534.602 20/05/11,03:04:17,01,06,1, 11.9,1,1, 2.831, 10535.981, 263.304, 52534.578 20/05/11,03:04:17,02,06,1, 11.9,1,1, 2.831, 10535.998, 263.343, 52534.559 20/05/11,03:04:17,03,06,1, 11.9,1,1, 2.831, 10536.019, 263.354, 52534.568 20/05/11,03:04:17,04,06,1, 11.9,1,1, 2.831, 10536.008, 263.327, 52534.562 20/05/11,03:04:17,05,06,1, 11.9,1,1, 2.831, 10536.044, 263.334, 52534.584 20/05/11,03:04:17,06,06,1, 11.9,1,1, 2.831, 10536.041, 263.367, 52534.592 20/05/11,03:04:17,07,06,1, 11.9,1,1, 2.831, 10536.027, 263.368, 52534.587 20/05/11,03:04:17,08,06,1, 11.9,1,1, 2.831, 10536.022, 263.349, 52534.549 20/05/11,03:04:17,09,06,1, 11.9,1,1, 2.831, 10536.045, 263.337, 52534.545 20/05/11,03:04:17,10,06,1, 11.9,1,1, 2.831, 10536.032, 263.312, 52534.569 20/05/11,03:04:17,11,06,1, 11.9,1,1, 2.831, 10536.050, 263.355, 52534.557 20/05/11,03:04:17,12,06,1, 11.9,1,1, 2.831, 10536.064, 263.340, 52534.564 20/05/11,03:04:17,13,06,1, 11.9,1,1, 2.831, 10536.084, 263.343, 52534.543 20/05/11,03:04:17,14,06,1, 11.9,1,1, 2.831, 10536.070, 263.356, 52534.521 20/05/11,03:04:17,15,06,1, 11.9,1,1, 2.831, 10536.111, 263.360, 52534.557 20/05/11,03:04:17,16,06,1, 11.9,1,1, 2.831, 10536.124, 263.386, 52534.558 20/05/11,03:04:17,17,06,1, 11.9,1,1, 2.831, 10536.124, 263.389, 52534.608 20/05/11,03:04:17,18,06,1, 11.9,1,1, 2.831, 10536.108, 263.398, 52534.619 20/05/11,03:04:17,19,06,1, 11.9,1,1, 2.831, 10536.128, 263.411, 52534.602 20/05/11,03:04:18,00,07,1, 11.9,1,1, 2.829, 10536.164, 263.468, 52534.639 20/05/11,03:04:18,01,07,1, 11.9,1,1, 2.829, 10536.128, 263.410, 52534.577 20/05/11,03:04:18,02,07,1, 11.9,1,1, 2.829, 10536.136, 263.402, 52534.585 20/05/11,03:04:18,03,07,1, 11.9,1,1, 2.829, 10536.161, 263.410, 52534.603 20/05/11,03:04:18,04,07,1, 11.9,1,1, 2.829, 10536.150, 263.411, 52534.605 20/05/11,03:04:18,05,07,1, 11.9,1,1, 2.829, 10536.166, 263.384, 52534.570 20/05/11,03:04:18,06,07,1, 11.9,1,1, 2.829, 10536.116, 263.394, 52534.692 20/05/11,03:04:18,07,07,1, 11.9,1,1, 2.829, 10536.123, 263.407, 52534.553 20/05/11,03:04:18,08,07,1, 11.9,1,1, 2.829, 10536.121, 263.407, 52534.559 20/05/11,03:04:18,09,07,1, 11.9,1,1, 2.829, 10536.155, 263.374, 52534.515 20/05/11,03:04:18,10,07,1, 11.9,1,1, 2.829, 10536.175, 263.443, 52534.634 20/05/11,03:04:18,11,07,1, 11.9,1,1, 2.829, 10536.174, 263.410, 52534.609 20/05/11,03:04:18,12,07,1, 11.9,1,1, 2.829, 10536.177, 263.424, 52534.662 20/05/11,03:04:18,13,07,1, 11.9,1,1, 2.829, 10536.158, 263.473, 52534.656 20/05/11,03:04:18,14,07,1, 11.9,1,1, 2.829, 10536.178, 263.480, 52534.641 20/05/11,03:04:18,15,07,1, 11.9,1,1, 2.829, 10536.182, 263.473, 52534.633 20/05/11,03:04:18,16,07,1, 11.9,1,1, 2.829, 10536.184, 263.458, 52534.597 20/05/11,03:04:18,17,07,1, 11.9,1,1, 2.829, 10536.192, 263.463, 52534.595 20/05/11,03:04:18,18,07,1, 11.9,1,1, 2.829, 10536.169, 263.461, 52534.641 20/05/11,03:04:18,19,07,1, 11.9,1,1, 2.829, 10536.171, 263.468, 52534.639 20/05/11,03:04:19,00,07,1, 11.7,1,1, 2.830, 10536.172, 263.509, 52534.638 20/05/11,03:04:19,01,07,1, 11.7,1,1, 2.830, 10536.190, 263.473, 52534.636 20/05/11,03:04:19,02,07,1, 11.7,1,1, 2.830, 10536.189, 263.472, 52534.608 20/05/11,03:04:19,03,07,1, 11.7,1,1, 2.830, 10536.201, 263.461, 52534.649 20/05/11,03:04:19,04,07,1, 11.7,1,1, 2.830, 10536.173, 263.473, 52534.669 20/05/11,03:04:19,05,07,1, 11.7,1,1, 2.830, 10536.180, 263.479, 52534.647 20/05/11,03:04:19,06,07,1, 11.7,1,1, 2.830, 10536.167, 263.498, 52534.649 20/05/11,03:04:19,07,07,1, 11.7,1,1, 2.830, 10536.198, 263.483, 52534.619 20/05/11,03:04:19,08,07,1, 11.7,1,1, 2.830, 10536.202, 263.515, 52534.672 20/05/11,03:04:19,09,07,1, 11.7,1,1, 2.830, 10536.188, 263.541, 52534.659 20/05/11,03:04:19,10,07,1, 11.7,1,1, 2.830, 10536.199, 263.541, 52534.696 20/05/11,03:04:19,11,07,1, 11.7,1,1, 2.830, 10536.175, 263.551, 52534.653 20/05/11,03:04:19,12,07,1, 11.7,1,1, 2.830, 10536.212, 263.547, 52534.682 20/05/11,03:04:19,13,07,1, 11.7,1,1, 2.830, 10536.192, 263.532, 52534.615 20/05/11,03:04:19,14,07,1, 11.7,1,1, 2.830, 10536.186, 263.551, 52534.663 20/05/11,03:04:19,15,07,1, 11.7,1,1, 2.830, 10536.182, 263.524, 52534.606 20/05/11,03:04:19,16,07,1, 11.7,1,1, 2.830, 10536.193, 263.534, 52534.606 20/05/11,03:04:19,17,07,1, 11.7,1,1, 2.830, 10536.215, 263.577, 52534.644 20/05/11,03:04:19,18,07,1, 11.7,1,1, 2.830, 10536.175, 263.529, 52534.640 20/05/11,03:04:19,19,07,1, 11.7,1,1, 2.830, 10536.175, 263.509, 52534.638 20/05/11,03:04:20,00,07,1, 11.8,1,1, 2.827, 10536.197, 263.721, 52534.780 20/05/11,03:04:20,01,07,1, 11.8,1,1, 2.827, 10536.203, 263.569, 52534.523 20/05/11,03:04:20,02,07,1, 11.8,1,1, 2.827, 10536.194, 263.556, 52534.676 20/05/11,03:04:20,03,07,1, 11.8,1,1, 2.827, 10536.204, 263.602, 52534.717 20/05/11,03:04:20,04,07,1, 11.8,1,1, 2.827, 10536.188, 263.624, 52534.694 20/05/11,03:04:20,05,07,1, 11.8,1,1, 2.827, 10536.210, 263.608, 52534.706 20/05/11,03:04:20,06,07,1, 11.8,1,1, 2.827, 10536.207, 263.648, 52534.750 20/05/11,03:04:20,07,07,1, 11.8,1,1, 2.827, 10536.193, 263.622, 52534.698 20/05/11,03:04:20,08,07,1, 11.8,1,1, 2.827, 10536.218, 263.636, 52534.739 20/05/11,03:04:20,09,07,1, 11.8,1,1, 2.827, 10536.192, 263.623, 52534.672 20/05/11,03:04:20,10,07,1, 11.8,1,1, 2.827, 10536.210, 263.642, 52534.738 20/05/11,03:04:20,11,07,1, 11.8,1,1, 2.827, 10536.191, 263.651, 52534.740 20/05/11,03:04:20,12,07,1, 11.8,1,1, 2.827, 10536.204, 263.630, 52534.741 20/05/11,03:04:20,13,07,1, 11.8,1,1, 2.827, 10536.218, 263.628, 52534.738 20/05/11,03:04:20,14,07,1, 11.8,1,1, 2.827, 10536.211, 263.617, 52534.550 20/05/11,03:04:20,15,07,1, 11.8,1,1, 2.827, 10536.233, 263.625, 52534.712 20/05/11,03:04:20,16,07,1, 11.8,1,1, 2.827, 10536.208, 263.645, 52534.729 20/05/11,03:04:20,17,07,1, 11.8,1,1, 2.827, 10536.219, 263.668, 52534.740 20/05/11,03:04:20,18,07,1, 11.8,1,1, 2.827, 10536.218, 263.675, 52534.714 20/05/11,03:04:20,19,07,1, 11.8,1,1, 2.827, 10536.202, 263.721, 52534.780 20/05/11,03:04:21,00,07,1, 11.9,1,1, 2.830, 10536.214, 263.815, 52534.863 20/05/11,03:04:21,01,07,1, 11.9,1,1, 2.830, 10536.220, 263.724, 52534.763 20/05/11,03:04:21,02,07,1, 11.9,1,1, 2.830, 10536.231, 263.735, 52534.821 20/05/11,03:04:21,03,07,1, 11.9,1,1, 2.830, 10536.217, 263.713, 52534.796 20/05/11,03:04:21,04,07,1, 11.9,1,1, 2.830, 10536.207, 263.739, 52534.789 20/05/11,03:04:21,05,07,1, 11.9,1,1, 2.830, 10536.208, 263.726, 52534.751 20/05/11,03:04:21,06,07,1, 11.9,1,1, 2.830, 10536.204, 263.745, 52534.815 20/05/11,03:04:21,07,07,1, 11.9,1,1, 2.830, 10536.182, 263.718, 52534.766 20/05/11,03:04:21,08,07,1, 11.9,1,1, 2.830, 10536.201, 263.721, 52534.745 20/05/11,03:04:21,09,07,1, 11.9,1,1, 2.830, 10536.188, 263.716, 52534.816 20/05/11,03:04:21,10,07,1, 11.9,1,1, 2.830, 10536.217, 263.708, 52534.774 20/05/11,03:04:21,11,07,1, 11.9,1,1, 2.830, 10536.185, 263.783, 52534.922 20/05/11,03:04:21,12,07,1, 11.9,1,1, 2.830, 10536.184, 263.771, 52534.749 20/05/11,03:04:21,13,07,1, 11.9,1,1, 2.830, 10536.196, 263.788, 52534.797 20/05/11,03:04:21,14,07,1, 11.9,1,1, 2.830, 10536.212, 263.802, 52534.824 20/05/11,03:04:21,15,07,1, 11.9,1,1, 2.830, 10536.199, 263.812, 52534.796 20/05/11,03:04:21,16,07,1, 11.9,1,1, 2.830, 10536.201, 263.818, 52534.795 20/05/11,03:04:21,17,07,1, 11.9,1,1, 2.830, 10536.205, 263.836, 52534.821 20/05/11,03:04:21,18,07,1, 11.9,1,1, 2.830, 10536.181, 263.801, 52534.776 20/05/11,03:04:21,19,07,1, 11.9,1,1, 2.830, 10536.215, 263.815, 52534.863 20/05/11,03:04:22,00,07,1, 11.8,1,1, 2.830, 10536.122, 263.865, 52534.841 20/05/11,03:04:22,01,07,1, 11.8,1,1, 2.830, 10536.190, 263.851, 52534.815 20/05/11,03:04:22,02,07,1, 11.8,1,1, 2.830, 10536.190, 263.796, 52534.766 20/05/11,03:04:22,03,07,1, 11.8,1,1, 2.830, 10536.177, 263.837, 52534.779 20/05/11,03:04:22,04,07,1, 11.8,1,1, 2.830, 10536.161, 263.786, 52534.803 20/05/11,03:04:22,05,07,1, 11.8,1,1, 2.830, 10536.177, 263.809, 52534.823 20/05/11,03:04:22,06,07,1, 11.8,1,1, 2.830, 10536.179, 263.829, 52534.821 20/05/11,03:04:22,07,07,1, 11.8,1,1, 2.830, 10536.199, 263.853, 52534.787 20/05/11,03:04:22,08,07,1, 11.8,1,1, 2.830, 10536.179, 263.858, 52534.818 20/05/11,03:04:22,09,07,1, 11.8,1,1, 2.830, 10536.169, 263.851, 52534.839 20/05/11,03:04:22,10,07,1, 11.8,1,1, 2.830, 10536.168, 263.853, 52534.831 20/05/11,03:04:22,11,07,1, 11.8,1,1, 2.830, 10536.188, 263.876, 52534.840 20/05/11,03:04:22,12,07,1, 11.8,1,1, 2.830, 10536.174, 263.860, 52534.837 20/05/11,03:04:22,13,07,1, 11.8,1,1, 2.830, 10536.161, 263.893, 52534.882 20/05/11,03:04:22,14,07,1, 11.8,1,1, 2.830, 10536.174, 263.864, 52534.855 20/05/11,03:04:22,15,07,1, 11.8,1,1, 2.830, 10536.142, 263.860, 52534.827 20/05/11,03:04:22,16,07,1, 11.8,1,1, 2.830, 10536.139, 263.853, 52534.844 20/05/11,03:04:22,17,07,1, 11.8,1,1, 2.830, 10536.144, 263.864, 52534.846 20/05/11,03:04:22,18,07,1, 11.8,1,1, 2.830, 10536.130, 263.867, 52534.810 20/05/11,03:04:22,19,07,1, 11.8,1,1, 2.830, 10536.129, 263.865, 52534.841 20/05/11,03:04:23,00,07,1, 11.9,1,1, 2.834, 10536.072, 263.871, 52534.869 20/05/11,03:04:23,01,07,1, 11.9,1,1, 2.834, 10536.144, 263.862, 52534.873 20/05/11,03:04:23,02,07,1, 11.9,1,1, 2.834, 10536.133, 263.868, 52534.850 20/05/11,03:04:23,03,07,1, 11.9,1,1, 2.834, 10536.152, 263.898, 52534.858 20/05/11,03:04:23,04,07,1, 11.9,1,1, 2.834, 10536.135, 263.893, 52534.847 20/05/11,03:04:23,05,07,1, 11.9,1,1, 2.834, 10536.155, 263.902, 52534.885 20/05/11,03:04:23,06,07,1, 11.9,1,1, 2.834, 10536.131, 263.910, 52534.928 20/05/11,03:04:23,07,07,1, 11.9,1,1, 2.834, 10536.129, 263.921, 52534.918 20/05/11,03:04:23,08,07,1, 11.9,1,1, 2.834, 10536.132, 263.910, 52534.910 20/05/11,03:04:23,09,07,1, 11.9,1,1, 2.834, 10536.133, 263.874, 52534.931 20/05/11,03:04:23,10,07,1, 11.9,1,1, 2.834, 10536.118, 263.889, 52534.843 20/05/11,03:04:23,11,07,1, 11.9,1,1, 2.834, 10536.113, 263.891, 52534.865 20/05/11,03:04:23,12,07,1, 11.9,1,1, 2.834, 10536.122, 263.889, 52534.872 20/05/11,03:04:23,13,07,1, 11.9,1,1, 2.834, 10536.101, 263.892, 52534.874 20/05/11,03:04:23,14,07,1, 11.9,1,1, 2.834, 10536.069, 263.879, 52534.829 20/05/11,03:04:23,15,07,1, 11.9,1,1, 2.834, 10536.107, 263.880, 52534.957 20/05/11,03:04:23,16,07,1, 11.9,1,1, 2.834, 10536.054, 263.858, 52534.893 20/05/11,03:04:23,17,07,1, 11.9,1,1, 2.834, 10536.062, 263.877, 52534.902 20/05/11,03:04:23,18,07,1, 11.9,1,1, 2.834, 10536.055, 263.885, 52534.992 20/05/11,03:04:23,19,07,1, 11.9,1,1, 2.834, 10536.077, 263.871, 52534.869 20/05/11,03:04:24,00,07,1, 11.9,1,1, 2.829, 10535.980, 263.844, 52534.918 20/05/11,03:04:24,01,07,1, 11.9,1,1, 2.829, 10536.111, 263.881, 52534.897 20/05/11,03:04:24,02,07,1, 11.9,1,1, 2.829, 10536.072, 263.882, 52534.876 20/05/11,03:04:24,03,07,1, 11.9,1,1, 2.829, 10536.055, 263.883, 52534.940 20/05/11,03:04:24,04,07,1, 11.9,1,1, 2.829, 10536.044, 263.858, 52534.866 20/05/11,03:04:24,05,07,1, 11.9,1,1, 2.829, 10536.044, 263.861, 52534.913 20/05/11,03:04:24,06,07,1, 11.9,1,1, 2.829, 10536.044, 263.860, 52534.912 20/05/11,03:04:24,07,07,1, 11.9,1,1, 2.829, 10536.024, 263.846, 52534.890 20/05/11,03:04:24,08,07,1, 11.9,1,1, 2.829, 10536.016, 263.826, 52534.879 20/05/11,03:04:24,09,07,1, 11.9,1,1, 2.829, 10536.036, 263.837, 52534.923 20/05/11,03:04:24,10,07,1, 11.9,1,1, 2.829, 10536.023, 263.824, 52534.861 20/05/11,03:04:24,11,07,1, 11.9,1,1, 2.829, 10535.995, 263.834, 52534.903 20/05/11,03:04:24,12,07,1, 11.9,1,1, 2.829, 10535.999, 263.789, 52534.885 20/05/11,03:04:24,13,07,1, 11.9,1,1, 2.829, 10536.004, 263.824, 52534.908 20/05/11,03:04:24,14,07,1, 11.9,1,1, 2.829, 10536.021, 263.821, 52534.892 20/05/11,03:04:24,15,07,1, 11.9,1,1, 2.829, 10535.995, 263.818, 52534.938 20/05/11,03:04:24,16,07,1, 11.9,1,1, 2.829, 10535.977, 263.805, 52534.884 20/05/11,03:04:24,17,07,1, 11.9,1,1, 2.829, 10535.997, 263.845, 52534.924 20/05/11,03:04:24,18,07,1, 11.9,1,1, 2.829, 10535.975, 263.838, 52534.856 20/05/11,03:04:24,19,07,1, 11.9,1,1, 2.829, 10535.986, 263.844, 52534.918 20/05/11,03:04:25,00,07,1, 11.9,1,1, 2.831, 10535.922, 263.728, 52534.916 20/05/11,03:04:25,01,07,1, 11.9,1,1, 2.831, 10535.973, 263.822, 52534.947 20/05/11,03:04:25,02,07,1, 11.9,1,1, 2.831, 10535.971, 263.806, 52534.918 20/05/11,03:04:25,03,07,1, 11.9,1,1, 2.831, 10535.972, 263.811, 52534.887 20/05/11,03:04:25,04,07,1, 11.9,1,1, 2.831, 10535.961, 263.816, 52534.895 20/05/11,03:04:25,05,07,1, 11.9,1,1, 2.831, 10535.937, 263.766, 52534.894 20/05/11,03:04:25,06,07,1, 11.9,1,1, 2.831, 10535.949, 263.780, 52534.918 20/05/11,03:04:25,07,07,1, 11.9,1,1, 2.831, 10535.939, 263.758, 52534.923 20/05/11,03:04:25,08,07,1, 11.9,1,1, 2.831, 10535.959, 263.767, 52534.906 20/05/11,03:04:25,09,07,1, 11.9,1,1, 2.831, 10535.967, 263.740, 52534.905 20/05/11,03:04:25,10,07,1, 11.9,1,1, 2.831, 10535.937, 263.767, 52534.924 20/05/11,03:04:25,11,07,1, 11.9,1,1, 2.831, 10535.927, 263.743, 52534.916 20/05/11,03:04:25,12,07,1, 11.9,1,1, 2.831, 10535.955, 263.745, 52534.919 20/05/11,03:04:25,13,07,1, 11.9,1,1, 2.831, 10535.912, 263.757, 52534.940 20/05/11,03:04:25,14,07,1, 11.9,1,1, 2.831, 10535.940, 263.747, 52534.934 20/05/11,03:04:25,15,07,1, 11.9,1,1, 2.831, 10535.935, 263.743, 52534.916 20/05/11,03:04:25,16,07,1, 11.9,1,1, 2.831, 10535.938, 263.768, 52534.939 20/05/11,03:04:25,17,07,1, 11.9,1,1, 2.831, 10535.927, 263.733, 52534.974 20/05/11,03:04:25,18,07,1, 11.9,1,1, 2.831, 10535.902, 263.745, 52534.947 20/05/11,03:04:25,19,07,1, 11.9,1,1, 2.831, 10535.929, 263.728, 52534.916 20/05/11,03:04:26,00,07,1, 11.9,1,1, 2.829, 10535.897, 263.659, 52534.935 20/05/11,03:04:26,01,07,1, 11.9,1,1, 2.829, 10535.921, 263.716, 52534.935 20/05/11,03:04:26,02,07,1, 11.9,1,1, 2.829, 10535.903, 263.694, 52534.910 20/05/11,03:04:26,03,07,1, 11.9,1,1, 2.829, 10535.895, 263.700, 52534.955 20/05/11,03:04:26,04,07,1, 11.9,1,1, 2.829, 10535.902, 263.697, 52534.910 20/05/11,03:04:26,05,07,1, 11.9,1,1, 2.829, 10535.886, 263.693, 52534.904 20/05/11,03:04:26,06,07,1, 11.9,1,1, 2.829, 10535.884, 263.685, 52534.916 20/05/11,03:04:26,07,07,1, 11.9,1,1, 2.829, 10535.900, 263.697, 52534.931 20/05/11,03:04:26,08,07,1, 11.9,1,1, 2.829, 10535.914, 263.716, 52534.949 20/05/11,03:04:26,09,07,1, 11.9,1,1, 2.829, 10535.914, 263.708, 52534.951 20/05/11,03:04:26,10,07,1, 11.9,1,1, 2.829, 10535.922, 263.726, 52534.967 20/05/11,03:04:26,11,07,1, 11.9,1,1, 2.829, 10535.904, 263.716, 52534.958 20/05/11,03:04:26,12,07,1, 11.9,1,1, 2.829, 10535.907, 263.703, 52534.970 20/05/11,03:04:26,13,07,1, 11.9,1,1, 2.829, 10535.891, 263.657, 52534.923 20/05/11,03:04:26,14,07,1, 11.9,1,1, 2.829, 10535.903, 263.651, 52534.933 20/05/11,03:04:26,15,07,1, 11.9,1,1, 2.829, 10535.886, 263.662, 52534.939 20/05/11,03:04:26,16,07,1, 11.9,1,1, 2.829, 10535.922, 263.671, 52534.933 20/05/11,03:04:26,17,07,1, 11.9,1,1, 2.829, 10535.891, 263.660, 52534.907 20/05/11,03:04:26,18,07,1, 11.9,1,1, 2.829, 10535.898, 263.660, 52534.933 20/05/11,03:04:26,19,07,1, 11.9,1,1, 2.829, 10535.898, 263.659, 52534.935 20/05/11,03:04:27,00,07,1, 11.9,1,1, 2.829, 10535.855, 263.625, 52534.971 20/05/11,03:04:27,01,07,1, 11.9,1,1, 2.829, 10535.897, 263.625, 52534.905 20/05/11,03:04:27,02,07,1, 11.9,1,1, 2.829, 10535.897, 263.651, 52534.911 20/05/11,03:04:27,03,07,1, 11.9,1,1, 2.829, 10535.886, 263.645, 52534.944 20/05/11,03:04:27,04,07,1, 11.9,1,1, 2.829, 10535.844, 263.653, 52534.936 20/05/11,03:04:27,05,07,1, 11.9,1,1, 2.829, 10535.871, 263.671, 52534.966 20/05/11,03:04:27,06,07,1, 11.9,1,1, 2.829, 10535.883, 263.665, 52534.955 20/05/11,03:04:27,07,07,1, 11.9,1,1, 2.829, 10535.895, 263.644, 52534.967 20/05/11,03:04:27,08,07,1, 11.9,1,1, 2.829, 10535.877, 263.631, 52534.983 20/05/11,03:04:27,09,07,1, 11.9,1,1, 2.829, 10535.872, 263.615, 52534.960 20/05/11,03:04:27,10,07,1, 11.9,1,1, 2.829, 10535.867, 263.644, 52534.995 20/05/11,03:04:27,11,07,1, 11.9,1,1, 2.829, 10535.854, 263.622, 52534.963 20/05/11,03:04:27,12,07,1, 11.9,1,1, 2.829, 10535.901, 263.640, 52534.985 20/05/11,03:04:27,13,07,1, 11.9,1,1, 2.829, 10535.845, 263.615, 52534.923 20/05/11,03:04:27,14,07,1, 11.9,1,1, 2.829, 10535.861, 263.619, 52534.939 20/05/11,03:04:27,15,07,1, 11.9,1,1, 2.829, 10535.887, 263.615, 52534.925 20/05/11,03:04:27,16,07,1, 11.9,1,1, 2.829, 10535.890, 263.636, 52534.965 20/05/11,03:04:27,17,07,1, 11.9,1,1, 2.829, 10535.867, 263.583, 52534.940 20/05/11,03:04:27,18,07,1, 11.9,1,1, 2.829, 10535.876, 263.594, 52534.927 20/05/11,03:04:27,19,07,1, 11.9,1,1, 2.829, 10535.859, 263.625, 52534.971 20/05/11,03:04:28,00,07,1, 11.8,1,1, 2.834, 10535.939, 263.576, 52534.983 20/05/11,03:04:28,01,07,1, 11.8,1,1, 2.834, 10535.907, 263.614, 52534.971 20/05/11,03:04:28,02,07,1, 11.8,1,1, 2.834, 10535.886, 263.618, 52534.968 20/05/11,03:04:28,03,07,1, 11.8,1,1, 2.834, 10535.912, 263.630, 52534.977 20/05/11,03:04:28,04,07,1, 11.8,1,1, 2.834, 10535.893, 263.602, 52534.947 20/05/11,03:04:28,05,07,1, 11.8,1,1, 2.834, 10535.894, 263.596, 52534.926 20/05/11,03:04:28,06,07,1, 11.8,1,1, 2.834, 10535.909, 263.573, 52534.966 20/05/11,03:04:28,07,07,1, 11.8,1,1, 2.834, 10535.910, 263.575, 52534.963 20/05/11,03:04:28,08,07,1, 11.8,1,1, 2.834, 10535.900, 263.571, 52534.915 20/05/11,03:04:28,09,07,1, 11.8,1,1, 2.834, 10535.883, 263.538, 52534.930 20/05/11,03:04:28,10,07,1, 11.8,1,1, 2.834, 10535.896, 263.576, 52534.954 20/05/11,03:04:28,11,07,1, 11.8,1,1, 2.834, 10535.924, 263.590, 52534.952 20/05/11,03:04:28,12,07,1, 11.8,1,1, 2.834, 10535.914, 263.568, 52534.975 20/05/11,03:04:28,13,07,1, 11.8,1,1, 2.834, 10535.928, 263.591, 52534.987 20/05/11,03:04:28,14,07,1, 11.8,1,1, 2.834, 10535.935, 263.601, 52535.023 20/05/11,03:04:28,15,07,1, 11.8,1,1, 2.834, 10535.929, 263.594, 52535.010 20/05/11,03:04:28,16,07,1, 11.8,1,1, 2.834, 10535.944, 263.596, 52535.012 20/05/11,03:04:28,17,07,1, 11.8,1,1, 2.834, 10535.928, 263.583, 52534.972 20/05/11,03:04:28,18,07,1, 11.8,1,1, 2.834, 10535.939, 263.563, 52534.961 20/05/11,03:04:28,19,07,1, 11.8,1,1, 2.834, 10535.943, 263.576, 52534.983 20/05/11,03:04:29,00,07,1, 11.9,1,1, 2.829, 10535.997, 263.513, 52534.912 20/05/11,03:04:29,01,07,1, 11.9,1,1, 2.829, 10535.957, 263.565, 52534.966 20/05/11,03:04:29,02,07,1, 11.9,1,1, 2.829, 10535.952, 263.530, 52534.991 20/05/11,03:04:29,03,07,1, 11.9,1,1, 2.829, 10535.941, 263.568, 52534.893 20/05/11,03:04:29,04,07,1, 11.9,1,1, 2.829, 10535.959, 263.522, 52534.899 20/05/11,03:04:29,05,07,1, 11.9,1,1, 2.829, 10535.958, 263.516, 52534.889 20/05/11,03:04:29,06,07,1, 11.9,1,1, 2.829, 10535.961, 263.548, 52534.973 20/05/11,03:04:29,07,07,1, 11.9,1,1, 2.829, 10535.961, 263.547, 52534.954 20/05/11,03:04:29,08,07,1, 11.9,1,1, 2.829, 10535.992, 263.550, 52534.911 20/05/11,03:04:29,09,07,1, 11.9,1,1, 2.829, 10535.988, 263.587, 52534.985 20/05/11,03:04:29,10,07,1, 11.9,1,1, 2.829, 10535.994, 263.554, 52534.981 20/05/11,03:04:29,11,07,1, 11.9,1,1, 2.829, 10536.003, 263.545, 52534.967 20/05/11,03:04:29,12,07,1, 11.9,1,1, 2.829, 10535.980, 263.581, 52534.951 20/05/11,03:04:29,13,07,1, 11.9,1,1, 2.829, 10535.985, 263.549, 52534.935 20/05/11,03:04:29,14,07,1, 11.9,1,1, 2.829, 10536.008, 263.565, 52534.936 20/05/11,03:04:29,15,07,1, 11.9,1,1, 2.829, 10536.017, 263.574, 52534.917 20/05/11,03:04:29,16,07,1, 11.9,1,1, 2.829, 10536.003, 263.524, 52534.952 20/05/11,03:04:29,17,07,1, 11.9,1,1, 2.829, 10535.997, 263.522, 52534.928 20/05/11,03:04:29,18,07,1, 11.9,1,1, 2.829, 10536.011, 263.498, 52534.913 20/05/11,03:04:29,19,07,1, 11.9,1,1, 2.829, 10536.003, 263.513, 52534.912 20/05/11,03:04:30,00,07,1, 11.9,1,1, 2.829, 10536.056, 263.487, 52534.922 20/05/11,03:04:30,01,07,1, 11.9,1,1, 2.829, 10536.016, 263.529, 52534.996 20/05/11,03:04:30,02,07,1, 11.9,1,1, 2.829, 10536.011, 263.500, 52534.963 20/05/11,03:04:30,03,07,1, 11.9,1,1, 2.829, 10536.017, 263.520, 52534.940 20/05/11,03:04:30,04,07,1, 11.9,1,1, 2.829, 10536.028, 263.541, 52534.967 20/05/11,03:04:30,05,07,1, 11.9,1,1, 2.829, 10536.027, 263.532, 52534.930 20/05/11,03:04:30,06,07,1, 11.9,1,1, 2.829, 10536.030, 263.541, 52534.957 20/05/11,03:04:30,07,07,1, 11.9,1,1, 2.829, 10536.030, 263.526, 52534.962 20/05/11,03:04:30,08,07,1, 11.9,1,1, 2.829, 10536.052, 263.550, 52534.947 20/05/11,03:04:30,09,07,1, 11.9,1,1, 2.829, 10536.049, 263.520, 52534.943 20/05/11,03:04:30,10,07,1, 11.9,1,1, 2.829, 10536.069, 263.511, 52534.935 20/05/11,03:04:30,11,07,1, 11.9,1,1, 2.829, 10536.062, 263.496, 52534.943 20/05/11,03:04:30,12,07,1, 11.9,1,1, 2.829, 10536.046, 263.495, 52534.924 20/05/11,03:04:30,13,07,1, 11.9,1,1, 2.829, 10536.040, 263.496, 52534.920 20/05/11,03:04:30,14,07,1, 11.9,1,1, 2.829, 10536.049, 263.490, 52534.905 20/05/11,03:04:30,15,07,1, 11.9,1,1, 2.829, 10536.072, 263.473, 52534.936 20/05/11,03:04:30,16,07,1, 11.9,1,1, 2.829, 10536.038, 263.469, 52534.953 20/05/11,03:04:30,17,07,1, 11.9,1,1, 2.829, 10536.045, 263.482, 52534.969 20/05/11,03:04:30,18,07,1, 11.9,1,1, 2.829, 10536.054, 263.455, 52534.924 20/05/11,03:04:30,19,07,1, 11.9,1,1, 2.829, 10536.060, 263.487, 52534.922 20/05/11,03:04:31,00,07,1, 11.9,1,1, 2.829, 10536.106, 263.460, 52535.002 20/05/11,03:04:31,01,07,1, 11.9,1,1, 2.829, 10536.106, 263.494, 52534.996 20/05/11,03:04:31,02,07,1, 11.9,1,1, 2.829, 10536.107, 263.493, 52534.975 20/05/11,03:04:31,03,07,1, 11.9,1,1, 2.829, 10536.097, 263.478, 52534.954 20/05/11,03:04:31,04,07,1, 11.9,1,1, 2.829, 10536.103, 263.489, 52534.958 20/05/11,03:04:31,05,07,1, 11.9,1,1, 2.829, 10536.101, 263.488, 52535.007 20/05/11,03:04:31,06,07,1, 11.9,1,1, 2.829, 10536.096, 263.457, 52534.965 20/05/11,03:04:31,07,07,1, 11.9,1,1, 2.829, 10536.086, 263.470, 52534.968 20/05/11,03:04:31,08,07,1, 11.9,1,1, 2.829, 10536.085, 263.451, 52534.939 20/05/11,03:04:31,09,07,1, 11.9,1,1, 2.829, 10536.108, 263.457, 52534.949 20/05/11,03:04:31,10,07,1, 11.9,1,1, 2.829, 10536.116, 263.459, 52535.054 20/05/11,03:04:31,11,07,1, 11.9,1,1, 2.829, 10536.089, 263.429, 52534.897 20/05/11,03:04:31,12,07,1, 11.9,1,1, 2.829, 10536.062, 263.401, 52534.910 20/05/11,03:04:31,13,07,1, 11.9,1,1, 2.829, 10536.062, 263.425, 52534.943 20/05/11,03:04:31,14,07,1, 11.9,1,1, 2.829, 10536.115, 263.426, 52534.968 20/05/11,03:04:31,15,07,1, 11.9,1,1, 2.829, 10536.109, 263.446, 52534.946 20/05/11,03:04:31,16,07,1, 11.9,1,1, 2.829, 10536.111, 263.449, 52534.947 20/05/11,03:04:31,17,07,1, 11.9,1,1, 2.829, 10536.114, 263.429, 52534.971 20/05/11,03:04:31,18,07,1, 11.9,1,1, 2.829, 10536.104, 263.461, 52534.950 20/05/11,03:04:31,19,07,1, 11.9,1,1, 2.829, 10536.109, 263.460, 52535.002 20/05/11,03:04:32,00,07,1, 11.8,1,1, 2.828, 10536.106, 263.442, 52534.942 20/05/11,03:04:32,01,07,1, 11.8,1,1, 2.828, 10536.135, 263.455, 52534.967 20/05/11,03:04:32,02,07,1, 11.8,1,1, 2.828, 10536.097, 263.435, 52534.976 20/05/11,03:04:32,03,07,1, 11.8,1,1, 2.828, 10536.122, 263.452, 52534.971 20/05/11,03:04:32,04,07,1, 11.8,1,1, 2.828, 10536.124, 263.427, 52534.952 20/05/11,03:04:32,05,07,1, 11.8,1,1, 2.828, 10536.098, 263.417, 52534.946 20/05/11,03:04:32,06,07,1, 11.8,1,1, 2.828, 10536.094, 263.426, 52534.955 20/05/11,03:04:32,07,07,1, 11.8,1,1, 2.828, 10536.109, 263.406, 52534.930 20/05/11,03:04:32,08,07,1, 11.8,1,1, 2.828, 10536.121, 263.386, 52534.948 20/05/11,03:04:32,09,07,1, 11.8,1,1, 2.828, 10536.143, 263.408, 52534.977 20/05/11,03:04:32,10,07,1, 11.8,1,1, 2.828, 10536.100, 263.433, 52535.005 20/05/11,03:04:32,11,07,1, 11.8,1,1, 2.828, 10536.134, 263.429, 52534.985 20/05/11,03:04:32,12,07,1, 11.8,1,1, 2.828, 10536.134, 263.412, 52534.986 20/05/11,03:04:32,13,07,1, 11.8,1,1, 2.828, 10536.140, 263.429, 52534.933 20/05/11,03:04:32,14,07,1, 11.8,1,1, 2.828, 10536.127, 263.422, 52534.956 20/05/11,03:04:32,15,07,1, 11.8,1,1, 2.828, 10536.112, 263.462, 52534.999 20/05/11,03:04:32,16,07,1, 11.8,1,1, 2.828, 10536.132, 263.439, 52534.956 20/05/11,03:04:32,17,07,1, 11.8,1,1, 2.828, 10536.109, 263.459, 52534.945 20/05/11,03:04:32,18,07,1, 11.8,1,1, 2.828, 10536.121, 263.462, 52535.009 20/05/11,03:04:32,19,07,1, 11.8,1,1, 2.828, 10536.114, 263.442, 52534.942 20/05/11,03:04:33,00,07,1, 11.9,1,1, 2.827, 10536.047, 263.461, 52534.992 20/05/11,03:04:33,01,07,1, 11.9,1,1, 2.827, 10536.096, 263.421, 52534.953 20/05/11,03:04:33,02,07,1, 11.9,1,1, 2.827, 10536.095, 263.443, 52534.958 20/05/11,03:04:33,03,07,1, 11.9,1,1, 2.827, 10536.073, 263.442, 52534.963 20/05/11,03:04:33,04,07,1, 11.9,1,1, 2.827, 10536.089, 263.433, 52534.948 20/05/11,03:04:33,05,07,1, 11.9,1,1, 2.827, 10536.091, 263.452, 52534.940 20/05/11,03:04:33,06,07,1, 11.9,1,1, 2.827, 10536.064, 263.420, 52534.876 20/05/11,03:04:33,07,07,1, 11.9,1,1, 2.827, 10536.062, 263.420, 52534.922 20/05/11,03:04:33,08,07,1, 11.9,1,1, 2.827, 10536.109, 263.435, 52534.972 20/05/11,03:04:33,09,07,1, 11.9,1,1, 2.827, 10536.145, 263.418, 52534.719 20/05/11,03:04:33,10,07,1, 11.9,1,1, 2.827, 10536.054, 263.493, 52534.988 20/05/11,03:04:33,11,07,1, 11.9,1,1, 2.827, 10536.068, 263.470, 52535.028 20/05/11,03:04:33,12,07,1, 11.9,1,1, 2.827, 10536.099, 263.481, 52535.024 20/05/11,03:04:33,13,07,1, 11.9,1,1, 2.827, 10536.077, 263.465, 52534.962 20/05/11,03:04:33,14,07,1, 11.9,1,1, 2.827, 10536.084, 263.455, 52534.944 20/05/11,03:04:33,15,07,1, 11.9,1,1, 2.827, 10536.082, 263.456, 52534.998 20/05/11,03:04:33,16,07,1, 11.9,1,1, 2.827, 10536.078, 263.452, 52534.968 20/05/11,03:04:33,17,07,1, 11.9,1,1, 2.827, 10536.098, 263.456, 52534.951 20/05/11,03:04:33,18,07,1, 11.9,1,1, 2.827, 10536.082, 263.462, 52534.967 20/05/11,03:04:33,19,07,1, 11.9,1,1, 2.827, 10536.051, 263.461, 52534.992 20/05/11,03:04:34,00,08,1, 11.9,1,1, 2.833, 10536.097, 263.499, 52535.029 20/05/11,03:04:34,01,08,1, 11.9,1,1, 2.833, 10536.084, 263.448, 52534.986 20/05/11,03:04:34,02,08,1, 11.9,1,1, 2.833, 10536.063, 263.418, 52535.009 20/05/11,03:04:34,03,08,1, 11.9,1,1, 2.833, 10536.090, 263.457, 52534.999 20/05/11,03:04:34,04,08,1, 11.9,1,1, 2.833, 10536.081, 263.483, 52534.761 20/05/11,03:04:34,05,08,1, 11.9,1,1, 2.833, 10536.029, 263.494, 52535.106 20/05/11,03:04:34,06,08,1, 11.9,1,1, 2.833, 10536.038, 263.491, 52535.041 20/05/11,03:04:34,07,08,1, 11.9,1,1, 2.833, 10536.074, 263.482, 52535.056 20/05/11,03:04:34,08,08,1, 11.9,1,1, 2.833, 10536.042, 263.505, 52535.031 20/05/11,03:04:34,09,08,1, 11.9,1,1, 2.833, 10536.060, 263.547, 52535.256 20/05/11,03:04:34,10,08,1, 11.9,1,1, 2.833, 10536.057, 263.526, 52535.047 20/05/11,03:04:34,11,08,1, 11.9,1,1, 2.833, 10536.096, 263.496, 52535.030 20/05/11,03:04:34,12,08,1, 11.9,1,1, 2.833, 10536.102, 263.496, 52535.034 20/05/11,03:04:34,13,08,1, 11.9,1,1, 2.833, 10536.089, 263.513, 52535.008 20/05/11,03:04:34,14,08,1, 11.9,1,1, 2.833, 10536.044, 263.483, 52534.914 20/05/11,03:04:34,15,08,1, 11.9,1,1, 2.833, 10536.048, 263.466, 52534.973 20/05/11,03:04:34,16,08,1, 11.9,1,1, 2.833, 10536.069, 263.495, 52534.969 20/05/11,03:04:34,17,08,1, 11.9,1,1, 2.833, 10536.100, 263.480, 52534.989 20/05/11,03:04:34,18,08,1, 11.9,1,1, 2.833, 10536.110, 263.485, 52535.002 20/05/11,03:04:34,19,08,1, 11.9,1,1, 2.833, 10536.102, 263.499, 52535.029 20/05/11,03:04:35,00,07,1, 11.9,1,1, 2.831, 10536.131, 263.592, 52535.018 20/05/11,03:04:35,01,07,1, 11.9,1,1, 2.831, 10536.095, 263.545, 52535.018 20/05/11,03:04:35,02,07,1, 11.9,1,1, 2.831, 10536.108, 263.544, 52535.014 20/05/11,03:04:35,03,07,1, 11.9,1,1, 2.831, 10536.111, 263.517, 52534.989 20/05/11,03:04:35,04,07,1, 11.9,1,1, 2.831, 10536.105, 263.529, 52534.968 20/05/11,03:04:35,05,07,1, 11.9,1,1, 2.831, 10536.117, 263.551, 52534.944 20/05/11,03:04:35,06,07,1, 11.9,1,1, 2.831, 10536.109, 263.529, 52534.966 20/05/11,03:04:35,07,07,1, 11.9,1,1, 2.831, 10536.088, 263.546, 52534.994 20/05/11,03:04:35,08,07,1, 11.9,1,1, 2.831, 10536.128, 263.513, 52534.883 20/05/11,03:04:35,09,07,1, 11.9,1,1, 2.831, 10536.141, 263.504, 52534.962 20/05/11,03:04:35,10,07,1, 11.9,1,1, 2.831, 10536.122, 263.494, 52534.927 20/05/11,03:04:35,11,07,1, 11.9,1,1, 2.831, 10536.110, 263.537, 52534.947 20/05/11,03:04:35,12,07,1, 11.9,1,1, 2.831, 10536.117, 263.538, 52534.972 20/05/11,03:04:35,13,07,1, 11.9,1,1, 2.831, 10536.102, 263.550, 52534.982 20/05/11,03:04:35,14,07,1, 11.9,1,1, 2.831, 10536.122, 263.548, 52534.991 20/05/11,03:04:35,15,07,1, 11.9,1,1, 2.831, 10536.147, 263.574, 52535.016 20/05/11,03:04:35,16,07,1, 11.9,1,1, 2.831, 10536.132, 263.555, 52534.989 20/05/11,03:04:35,17,07,1, 11.9,1,1, 2.831, 10536.170, 263.585, 52535.003 20/05/11,03:04:35,18,07,1, 11.9,1,1, 2.831, 10536.152, 263.589, 52534.997 20/05/11,03:04:35,19,07,1, 11.9,1,1, 2.831, 10536.139, 263.592, 52535.018 20/05/11,03:04:36,00,07,1, 11.9,1,1, 2.828, 10536.189, 263.679, 52534.982 20/05/11,03:04:36,01,07,1, 11.9,1,1, 2.828, 10536.176, 263.594, 52534.999 20/05/11,03:04:36,02,07,1, 11.9,1,1, 2.828, 10536.159, 263.585, 52534.958 20/05/11,03:04:36,03,07,1, 11.9,1,1, 2.828, 10536.145, 263.560, 52534.990 20/05/11,03:04:36,04,07,1, 11.9,1,1, 2.828, 10536.148, 263.580, 52534.975 20/05/11,03:04:36,05,07,1, 11.9,1,1, 2.828, 10536.136, 263.600, 52534.977 20/05/11,03:04:36,06,07,1, 11.9,1,1, 2.828, 10536.155, 263.588, 52534.970 20/05/11,03:04:36,07,07,1, 11.9,1,1, 2.828, 10536.152, 263.595, 52534.951 20/05/11,03:04:36,08,07,1, 11.9,1,1, 2.828, 10536.157, 263.623, 52535.009 20/05/11,03:04:36,09,07,1, 11.9,1,1, 2.828, 10536.168, 263.635, 52535.004 20/05/11,03:04:36,10,07,1, 11.9,1,1, 2.828, 10536.183, 263.658, 52534.986 20/05/11,03:04:36,11,07,1, 11.9,1,1, 2.828, 10536.174, 263.658, 52534.994 20/05/11,03:04:36,12,07,1, 11.9,1,1, 2.828, 10536.182, 263.657, 52535.024 20/05/11,03:04:36,13,07,1, 11.9,1,1, 2.828, 10536.201, 263.654, 52535.008 20/05/11,03:04:36,14,07,1, 11.9,1,1, 2.828, 10536.213, 263.683, 52535.045 20/05/11,03:04:36,15,07,1, 11.9,1,1, 2.828, 10536.233, 263.692, 52535.051 20/05/11,03:04:36,16,07,1, 11.9,1,1, 2.828, 10536.206, 263.644, 52535.010 20/05/11,03:04:36,17,07,1, 11.9,1,1, 2.828, 10536.216, 263.662, 52535.016 20/05/11,03:04:36,18,07,1, 11.9,1,1, 2.828, 10536.171, 263.667, 52535.006 20/05/11,03:04:36,19,07,1, 11.9,1,1, 2.828, 10536.195, 263.679, 52534.982 20/05/11,03:04:37,00,07,1, 11.9,1,1, 2.826, 10536.256, 263.800, 52535.040 20/05/11,03:04:37,01,07,1, 11.9,1,1, 2.826, 10536.228, 263.688, 52535.007 20/05/11,03:04:37,02,07,1, 11.9,1,1, 2.826, 10536.233, 263.686, 52535.024 20/05/11,03:04:37,03,07,1, 11.9,1,1, 2.826, 10536.204, 263.696, 52535.013 20/05/11,03:04:37,04,07,1, 11.9,1,1, 2.826, 10536.211, 263.687, 52534.995 20/05/11,03:04:37,05,07,1, 11.9,1,1, 2.826, 10536.214, 263.715, 52534.997 20/05/11,03:04:37,06,07,1, 11.9,1,1, 2.826, 10536.231, 263.721, 52534.965 20/05/11,03:04:37,07,07,1, 11.9,1,1, 2.826, 10536.232, 263.737, 52535.045 20/05/11,03:04:37,08,07,1, 11.9,1,1, 2.826, 10536.237, 263.730, 52535.048 20/05/11,03:04:37,09,07,1, 11.9,1,1, 2.826, 10536.259, 263.783, 52535.018 20/05/11,03:04:37,10,07,1, 11.9,1,1, 2.826, 10536.253, 263.743, 52535.063 20/05/11,03:04:37,11,07,1, 11.9,1,1, 2.826, 10536.249, 263.747, 52535.052 20/05/11,03:04:37,12,07,1, 11.9,1,1, 2.826, 10536.269, 263.772, 52534.998 20/05/11,03:04:37,13,07,1, 11.9,1,1, 2.826, 10536.249, 263.747, 52535.014 20/05/11,03:04:37,14,07,1, 11.9,1,1, 2.826, 10536.275, 263.771, 52535.031 20/05/11,03:04:37,15,07,1, 11.9,1,1, 2.826, 10536.264, 263.787, 52535.041 20/05/11,03:04:37,16,07,1, 11.9,1,1, 2.826, 10536.263, 263.770, 52535.007 20/05/11,03:04:37,17,07,1, 11.9,1,1, 2.826, 10536.253, 263.748, 52535.018 20/05/11,03:04:37,18,07,1, 11.9,1,1, 2.826, 10536.263, 263.778, 52535.005 20/05/11,03:04:37,19,07,1, 11.9,1,1, 2.826, 10536.264, 263.800, 52535.040 20/05/11,03:04:38,00,07,1, 11.9,1,1, 2.832, 10536.298, 263.895, 52535.048 20/05/11,03:04:38,01,07,1, 11.9,1,1, 2.832, 10536.293, 263.807, 52535.012 20/05/11,03:04:38,02,07,1, 11.9,1,1, 2.832, 10536.252, 263.847, 52535.039 20/05/11,03:04:38,03,07,1, 11.9,1,1, 2.832, 10536.306, 263.821, 52535.019 20/05/11,03:04:38,04,07,1, 11.9,1,1, 2.832, 10536.261, 263.835, 52535.009 20/05/11,03:04:38,05,07,1, 11.9,1,1, 2.832, 10536.278, 263.853, 52535.039 20/05/11,03:04:38,06,07,1, 11.9,1,1, 2.832, 10536.278, 263.867, 52535.030 20/05/11,03:04:38,07,07,1, 11.9,1,1, 2.832, 10536.291, 263.877, 52535.028 20/05/11,03:04:38,08,07,1, 11.9,1,1, 2.832, 10536.292, 263.862, 52535.046 20/05/11,03:04:38,09,07,1, 11.9,1,1, 2.832, 10536.279, 263.822, 52535.000 20/05/11,03:04:38,10,07,1, 11.9,1,1, 2.832, 10536.267, 263.855, 52535.069 20/05/11,03:04:38,11,07,1, 11.9,1,1, 2.832, 10536.277, 263.820, 52535.026 20/05/11,03:04:38,12,07,1, 11.9,1,1, 2.832, 10536.299, 263.844, 52535.044 20/05/11,03:04:38,13,07,1, 11.9,1,1, 2.832, 10536.282, 263.821, 52535.017 20/05/11,03:04:38,14,07,1, 11.9,1,1, 2.832, 10536.277, 263.854, 52535.009 20/05/11,03:04:38,15,07,1, 11.9,1,1, 2.832, 10536.277, 263.888, 52535.040 20/05/11,03:04:38,16,07,1, 11.9,1,1, 2.832, 10536.290, 263.866, 52535.037 20/05/11,03:04:38,17,07,1, 11.9,1,1, 2.832, 10536.269, 263.861, 52535.043 20/05/11,03:04:38,18,07,1, 11.9,1,1, 2.832, 10536.301, 263.897, 52535.053 20/05/11,03:04:38,19,07,1, 11.9,1,1, 2.832, 10536.303, 263.895, 52535.048 20/05/11,03:04:39,00,08,1, 11.9,1,1, 2.829, 10536.231, 263.928, 52535.081 20/05/11,03:04:39,01,08,1, 11.9,1,1, 2.829, 10536.292, 263.915, 52535.067 20/05/11,03:04:39,02,08,1, 11.9,1,1, 2.829, 10536.308, 263.899, 52535.068 20/05/11,03:04:39,03,08,1, 11.9,1,1, 2.829, 10536.313, 263.921, 52535.079 20/05/11,03:04:39,04,08,1, 11.9,1,1, 2.829, 10536.289, 263.891, 52535.078 20/05/11,03:04:39,05,08,1, 11.9,1,1, 2.829, 10536.279, 263.879, 52535.038 20/05/11,03:04:39,06,08,1, 11.9,1,1, 2.829, 10536.294, 263.885, 52535.086 20/05/11,03:04:39,07,08,1, 11.9,1,1, 2.829, 10536.259, 263.902, 52535.084 20/05/11,03:04:39,08,08,1, 11.9,1,1, 2.829, 10536.283, 263.884, 52535.068 20/05/11,03:04:39,09,08,1, 11.9,1,1, 2.829, 10536.284, 263.883, 52535.074 20/05/11,03:04:39,10,08,1, 11.9,1,1, 2.829, 10536.275, 263.906, 52535.058 20/05/11,03:04:39,11,08,1, 11.9,1,1, 2.829, 10536.275, 263.889, 52535.037 20/05/11,03:04:39,12,08,1, 11.9,1,1, 2.829, 10536.243, 263.895, 52535.075 20/05/11,03:04:39,13,08,1, 11.9,1,1, 2.829, 10536.269, 263.909, 52535.079 20/05/11,03:04:39,14,08,1, 11.9,1,1, 2.829, 10536.252, 263.933, 52535.049 20/05/11,03:04:39,15,08,1, 11.9,1,1, 2.829, 10536.295, 263.905, 52534.962 20/05/11,03:04:39,16,08,1, 11.9,1,1, 2.829, 10536.221, 263.935, 52535.120 20/05/11,03:04:39,17,08,1, 11.9,1,1, 2.829, 10536.228, 263.946, 52535.116 20/05/11,03:04:39,18,08,1, 11.9,1,1, 2.829, 10536.237, 263.901, 52535.035 20/05/11,03:04:39,19,08,1, 11.9,1,1, 2.829, 10536.236, 263.928, 52535.081 20/05/11,03:04:40,00,07,1, 11.9,1,1, 2.831, 10536.164, 263.894, 52535.076 20/05/11,03:04:40,01,07,1, 11.9,1,1, 2.831, 10536.229, 263.909, 52535.049 20/05/11,03:04:40,02,07,1, 11.9,1,1, 2.831, 10536.225, 263.930, 52535.055 20/05/11,03:04:40,03,07,1, 11.9,1,1, 2.831, 10536.234, 263.934, 52535.065 20/05/11,03:04:40,04,07,1, 11.9,1,1, 2.831, 10536.228, 263.898, 52535.038 20/05/11,03:04:40,05,07,1, 11.9,1,1, 2.831, 10536.222, 263.892, 52535.032 20/05/11,03:04:40,06,07,1, 11.9,1,1, 2.831, 10536.228, 263.921, 52535.066 20/05/11,03:04:40,07,07,1, 11.9,1,1, 2.831, 10536.213, 263.874, 52535.031 20/05/11,03:04:40,08,07,1, 11.9,1,1, 2.831, 10536.213, 263.900, 52535.005 20/05/11,03:04:40,09,07,1, 11.9,1,1, 2.831, 10536.183, 263.932, 52535.232 20/05/11,03:04:40,10,07,1, 11.9,1,1, 2.831, 10536.230, 263.907, 52535.157 20/05/11,03:04:40,11,07,1, 11.9,1,1, 2.831, 10536.199, 263.918, 52535.047 20/05/11,03:04:40,12,07,1, 11.9,1,1, 2.831, 10536.194, 263.936, 52535.089 20/05/11,03:04:40,13,07,1, 11.9,1,1, 2.831, 10536.194, 263.915, 52535.081 20/05/11,03:04:40,14,07,1, 11.9,1,1, 2.831, 10536.193, 263.928, 52535.048 20/05/11,03:04:40,15,07,1, 11.9,1,1, 2.831, 10536.188, 263.925, 52535.045 20/05/11,03:04:40,16,07,1, 11.9,1,1, 2.831, 10536.166, 263.884, 52535.053 20/05/11,03:04:40,17,07,1, 11.9,1,1, 2.831, 10536.193, 263.900, 52535.094 20/05/11,03:04:40,18,07,1, 11.9,1,1, 2.831, 10536.192, 263.906, 52535.067 20/05/11,03:04:40,19,07,1, 11.9,1,1, 2.831, 10536.167, 263.894, 52535.076 20/05/11,03:04:41,00,07,1, 11.9,1,1, 2.830, 10536.081, 263.883, 52535.085 20/05/11,03:04:41,01,07,1, 11.9,1,1, 2.830, 10536.152, 263.882, 52535.050 20/05/11,03:04:41,02,07,1, 11.9,1,1, 2.830, 10536.146, 263.874, 52535.023 20/05/11,03:04:41,03,07,1, 11.9,1,1, 2.830, 10536.164, 263.875, 52535.074 20/05/11,03:04:41,04,07,1, 11.9,1,1, 2.830, 10536.135, 263.896, 52535.051 20/05/11,03:04:41,05,07,1, 11.9,1,1, 2.830, 10536.151, 263.883, 52535.086 20/05/11,03:04:41,06,07,1, 11.9,1,1, 2.830, 10536.148, 263.882, 52535.036 20/05/11,03:04:41,07,07,1, 11.9,1,1, 2.830, 10536.158, 263.919, 52535.064 20/05/11,03:04:41,08,07,1, 11.9,1,1, 2.830, 10536.148, 263.921, 52535.085 20/05/11,03:04:41,09,07,1, 11.9,1,1, 2.830, 10536.155, 263.911, 52535.063 20/05/11,03:04:41,10,07,1, 11.9,1,1, 2.830, 10536.166, 263.943, 52535.110 20/05/11,03:04:41,11,07,1, 11.9,1,1, 2.830, 10536.164, 263.931, 52535.115 20/05/11,03:04:41,12,07,1, 11.9,1,1, 2.830, 10536.116, 263.907, 52535.042 20/05/11,03:04:41,13,07,1, 11.9,1,1, 2.830, 10536.135, 263.909, 52535.044 20/05/11,03:04:41,14,07,1, 11.9,1,1, 2.830, 10536.130, 263.920, 52535.047 20/05/11,03:04:41,15,07,1, 11.9,1,1, 2.830, 10536.119, 263.894, 52535.036 20/05/11,03:04:41,16,07,1, 11.9,1,1, 2.830, 10536.122, 263.926, 52535.269 20/05/11,03:04:41,17,07,1, 11.9,1,1, 2.830, 10536.129, 263.892, 52534.997 20/05/11,03:04:41,18,07,1, 11.9,1,1, 2.830, 10536.090, 263.867, 52534.996 20/05/11,03:04:41,19,07,1, 11.9,1,1, 2.830, 10536.088, 263.883, 52535.085 20/05/11,03:04:42,00,07,1, 11.9,1,1, 2.829, 10535.989, 263.910, 52535.102 20/05/11,03:04:42,01,07,1, 11.9,1,1, 2.829, 10536.088, 263.897, 52535.088 20/05/11,03:04:42,02,07,1, 11.9,1,1, 2.829, 10536.069, 263.910, 52535.091 20/05/11,03:04:42,03,07,1, 11.9,1,1, 2.829, 10536.083, 263.918, 52535.085 20/05/11,03:04:42,04,07,1, 11.9,1,1, 2.829, 10536.069, 263.932, 52535.148 20/05/11,03:04:42,05,07,1, 11.9,1,1, 2.829, 10536.074, 263.908, 52535.122 20/05/11,03:04:42,06,07,1, 11.9,1,1, 2.829, 10536.061, 263.908, 52535.102 20/05/11,03:04:42,07,07,1, 11.9,1,1, 2.829, 10536.057, 263.906, 52535.103 20/05/11,03:04:42,08,07,1, 11.9,1,1, 2.829, 10536.058, 263.892, 52535.088 20/05/11,03:04:42,09,07,1, 11.9,1,1, 2.829, 10536.067, 263.907, 52535.116 20/05/11,03:04:42,10,07,1, 11.9,1,1, 2.829, 10536.047, 263.897, 52535.052 20/05/11,03:04:42,11,07,1, 11.9,1,1, 2.829, 10536.017, 263.882, 52535.078 20/05/11,03:04:42,12,07,1, 11.9,1,1, 2.829, 10536.026, 263.878, 52535.072 20/05/11,03:04:42,13,07,1, 11.9,1,1, 2.829, 10536.021, 263.901, 52535.090 20/05/11,03:04:42,14,07,1, 11.9,1,1, 2.829, 10536.015, 263.882, 52535.097 20/05/11,03:04:42,15,07,1, 11.9,1,1, 2.829, 10535.999, 263.860, 52535.038 20/05/11,03:04:42,16,07,1, 11.9,1,1, 2.829, 10536.017, 263.897, 52535.066 20/05/11,03:04:42,17,07,1, 11.9,1,1, 2.829, 10535.998, 263.922, 52535.100 20/05/11,03:04:42,18,07,1, 11.9,1,1, 2.829, 10535.987, 263.884, 52535.067 20/05/11,03:04:42,19,07,1, 11.9,1,1, 2.829, 10535.992, 263.910, 52535.102 20/05/11,03:04:43,00,07,1, 11.9,1,1, 2.830, 10535.780, 263.902, 52535.138 20/05/11,03:04:43,01,07,1, 11.9,1,1, 2.830, 10535.962, 263.907, 52535.091 20/05/11,03:04:43,02,07,1, 11.9,1,1, 2.830, 10535.963, 263.882, 52535.074 20/05/11,03:04:43,03,07,1, 11.9,1,1, 2.830, 10535.949, 263.914, 52535.070 20/05/11,03:04:43,04,07,1, 11.9,1,1, 2.830, 10535.946, 263.875, 52535.044 20/05/11,03:04:43,05,07,1, 11.9,1,1, 2.830, 10535.920, 263.870, 52535.085 20/05/11,03:04:43,06,07,1, 11.9,1,1, 2.830, 10535.945, 263.899, 52535.085 20/05/11,03:04:43,07,07,1, 11.9,1,1, 2.830, 10535.918, 263.893, 52535.079 20/05/11,03:04:43,08,07,1, 11.9,1,1, 2.830, 10535.904, 263.835, 52535.082 20/05/11,03:04:43,09,07,1, 11.9,1,1, 2.830, 10535.895, 263.856, 52535.050 20/05/11,03:04:43,10,07,1, 11.9,1,1, 2.830, 10535.893, 263.860, 52535.061 20/05/11,03:04:43,11,07,1, 11.9,1,1, 2.830, 10535.861, 263.875, 52535.063 20/05/11,03:04:43,12,07,1, 11.9,1,1, 2.830, 10535.882, 263.878, 52535.088 20/05/11,03:04:43,13,07,1, 11.9,1,1, 2.830, 10535.874, 263.899, 52535.139 20/05/11,03:04:43,14,07,1, 11.9,1,1, 2.830, 10535.880, 263.869, 52535.096 20/05/11,03:04:43,15,07,1, 11.9,1,1, 2.830, 10535.857, 263.880, 52535.104 20/05/11,03:04:43,16,07,1, 11.9,1,1, 2.830, 10535.830, 263.890, 52535.132 20/05/11,03:04:43,17,07,1, 11.9,1,1, 2.830, 10535.822, 263.870, 52535.122 20/05/11,03:04:43,18,07,1, 11.9,1,1, 2.830, 10535.820, 263.893, 52535.140 20/05/11,03:04:43,19,07,1, 11.9,1,1, 2.830, 10535.780, 263.902, 52535.138 20/05/11,03:04:44,00,07,1, 11.9,1,1, 2.833, 10535.722, 263.820, 52535.117 20/05/11,03:04:44,01,07,1, 11.9,1,1, 2.833, 10535.778, 263.867, 52535.075 20/05/11,03:04:44,02,07,1, 11.9,1,1, 2.833, 10535.809, 263.842, 52535.117 20/05/11,03:04:44,03,07,1, 11.9,1,1, 2.833, 10535.806, 263.873, 52535.215 20/05/11,03:04:44,04,07,1, 11.9,1,1, 2.833, 10535.804, 263.848, 52535.046 20/05/11,03:04:44,05,07,1, 11.9,1,1, 2.833, 10535.774, 263.859, 52535.075 20/05/11,03:04:44,06,07,1, 11.9,1,1, 2.833, 10535.767, 263.886, 52535.104 20/05/11,03:04:44,07,07,1, 11.9,1,1, 2.833, 10535.767, 263.856, 52535.102 20/05/11,03:04:44,08,07,1, 11.9,1,1, 2.833, 10535.758, 263.864, 52535.152 20/05/11,03:04:44,09,07,1, 11.9,1,1, 2.833, 10535.768, 263.847, 52535.122 20/05/11,03:04:44,10,07,1, 11.9,1,1, 2.833, 10535.767, 263.870, 52535.099 20/05/11,03:04:44,11,07,1, 11.9,1,1, 2.833, 10535.763, 263.839, 52535.134 20/05/11,03:04:44,12,07,1, 11.9,1,1, 2.833, 10535.740, 263.862, 52535.129 20/05/11,03:04:44,13,07,1, 11.9,1,1, 2.833, 10535.734, 263.878, 52535.147 20/05/11,03:04:44,14,07,1, 11.9,1,1, 2.833, 10535.753, 263.866, 52535.136 20/05/11,03:04:44,15,07,1, 11.9,1,1, 2.833, 10535.744, 263.852, 52535.140 20/05/11,03:04:44,16,07,1, 11.9,1,1, 2.833, 10535.741, 263.814, 52535.104 20/05/11,03:04:44,17,07,1, 11.9,1,1, 2.833, 10535.712, 263.798, 52535.095 20/05/11,03:04:44,18,07,1, 11.9,1,1, 2.833, 10535.744, 263.795, 52535.082 20/05/11,03:04:44,19,07,1, 11.9,1,1, 2.833, 10535.727, 263.820, 52535.117 20/05/11,03:04:45,00,07,1, 11.8,1,1, 2.831, 10535.713, 263.774, 52535.110 20/05/11,03:04:45,01,07,1, 11.8,1,1, 2.831, 10535.704, 263.785, 52535.083 20/05/11,03:04:45,02,07,1, 11.8,1,1, 2.831, 10535.731, 263.821, 52535.126 20/05/11,03:04:45,03,07,1, 11.8,1,1, 2.831, 10535.726, 263.807, 52535.123 20/05/11,03:04:45,04,07,1, 11.8,1,1, 2.831, 10535.711, 263.814, 52535.070 20/05/11,03:04:45,05,07,1, 11.8,1,1, 2.831, 10535.721, 263.804, 52535.106 20/05/11,03:04:45,06,07,1, 11.8,1,1, 2.831, 10535.730, 263.841, 52535.137 20/05/11,03:04:45,07,07,1, 11.8,1,1, 2.831, 10535.738, 263.838, 52535.151 20/05/11,03:04:45,08,07,1, 11.8,1,1, 2.831, 10535.737, 263.804, 52535.114 20/05/11,03:04:45,09,07,1, 11.8,1,1, 2.831, 10535.714, 263.805, 52535.122 20/05/11,03:04:45,10,07,1, 11.8,1,1, 2.831, 10535.719, 263.782, 52535.103 20/05/11,03:04:45,11,07,1, 11.8,1,1, 2.831, 10535.728, 263.781, 52535.082 20/05/11,03:04:45,12,07,1, 11.8,1,1, 2.831, 10535.722, 263.747, 52535.093 20/05/11,03:04:45,13,07,1, 11.8,1,1, 2.831, 10535.709, 263.772, 52535.076 20/05/11,03:04:45,14,07,1, 11.8,1,1, 2.831, 10535.719, 263.736, 52534.962 20/05/11,03:04:45,15,07,1, 11.8,1,1, 2.831, 10535.745, 263.741, 52535.047 20/05/11,03:04:45,16,07,1, 11.8,1,1, 2.831, 10535.737, 263.739, 52535.109 20/05/11,03:04:45,17,07,1, 11.8,1,1, 2.831, 10535.726, 263.754, 52535.120 20/05/11,03:04:45,18,07,1, 11.8,1,1, 2.831, 10535.726, 263.761, 52535.134 20/05/11,03:04:45,19,07,1, 11.8,1,1, 2.831, 10535.720, 263.774, 52535.110 20/05/11,03:04:46,00,07,1, 11.9,1,1, 2.827, 10535.797, 263.709, 52535.110 20/05/11,03:04:46,01,07,1, 11.9,1,1, 2.827, 10535.714, 263.775, 52535.108 20/05/11,03:04:46,02,07,1, 11.9,1,1, 2.827, 10535.718, 263.747, 52535.113 20/05/11,03:04:46,03,07,1, 11.9,1,1, 2.827, 10535.730, 263.767, 52535.109 20/05/11,03:04:46,04,07,1, 11.9,1,1, 2.827, 10535.732, 263.738, 52535.086 20/05/11,03:04:46,05,07,1, 11.9,1,1, 2.827, 10535.715, 263.703, 52535.076 20/05/11,03:04:46,06,07,1, 11.9,1,1, 2.827, 10535.723, 263.720, 52535.090 20/05/11,03:04:46,07,07,1, 11.9,1,1, 2.827, 10535.735, 263.712, 52535.075 20/05/11,03:04:46,08,07,1, 11.9,1,1, 2.827, 10535.728, 263.716, 52535.098 20/05/11,03:04:46,09,07,1, 11.9,1,1, 2.827, 10535.751, 263.716, 52535.074 20/05/11,03:04:46,10,07,1, 11.9,1,1, 2.827, 10535.710, 263.736, 52535.031 20/05/11,03:04:46,11,07,1, 11.9,1,1, 2.827, 10535.771, 263.721, 52534.979 20/05/11,03:04:46,12,07,1, 11.9,1,1, 2.827, 10535.727, 263.726, 52535.127 20/05/11,03:04:46,13,07,1, 11.9,1,1, 2.827, 10535.738, 263.739, 52535.039 20/05/11,03:04:46,14,07,1, 11.9,1,1, 2.827, 10535.763, 263.763, 52535.103 20/05/11,03:04:46,15,07,1, 11.9,1,1, 2.827, 10535.757, 263.728, 52535.093 20/05/11,03:04:46,16,07,1, 11.9,1,1, 2.827, 10535.774, 263.742, 52535.098 20/05/11,03:04:46,17,07,1, 11.9,1,1, 2.827, 10535.793, 263.765, 52535.113 20/05/11,03:04:46,18,07,1, 11.9,1,1, 2.827, 10535.782, 263.706, 52535.099 20/05/11,03:04:46,19,07,1, 11.9,1,1, 2.827, 10535.801, 263.709, 52535.110 20/05/11,03:04:47,00,06,1, 11.9,1,1, 2.833, 10535.864, 263.653, 52535.025 20/05/11,03:04:47,01,06,1, 11.9,1,1, 2.833, 10535.792, 263.701, 52535.064 20/05/11,03:04:47,02,06,1, 11.9,1,1, 2.833, 10535.787, 263.695, 52535.051 20/05/11,03:04:47,03,06,1, 11.9,1,1, 2.833, 10535.787, 263.685, 52535.030 20/05/11,03:04:47,04,06,1, 11.9,1,1, 2.833, 10535.796, 263.701, 52535.057 20/05/11,03:04:47,05,06,1, 11.9,1,1, 2.833, 10535.785, 263.688, 52535.064 20/05/11,03:04:47,06,06,1, 11.9,1,1, 2.833, 10535.818, 263.695, 52535.049 20/05/11,03:04:47,07,06,1, 11.9,1,1, 2.833, 10535.819, 263.695, 52535.033 20/05/11,03:04:47,08,06,1, 11.9,1,1, 2.833, 10535.822, 263.687, 52535.072 20/05/11,03:04:47,09,06,1, 11.9,1,1, 2.833, 10535.822, 263.684, 52535.039 20/05/11,03:04:47,10,06,1, 11.9,1,1, 2.833, 10535.822, 263.688, 52535.029 20/05/11,03:04:47,11,06,1, 11.9,1,1, 2.833, 10535.838, 263.712, 52535.021 20/05/11,03:04:47,12,06,1, 11.9,1,1, 2.833, 10535.839, 263.710, 52535.023 20/05/11,03:04:47,13,06,1, 11.9,1,1, 2.833, 10535.844, 263.698, 52535.033 20/05/11,03:04:47,14,06,1, 11.9,1,1, 2.833, 10535.833, 263.714, 52534.999 20/05/11,03:04:47,15,06,1, 11.9,1,1, 2.833, 10535.859, 263.665, 52535.037 20/05/11,03:04:47,16,06,1, 11.9,1,1, 2.833, 10535.847, 263.634, 52535.010 20/05/11,03:04:47,17,06,1, 11.9,1,1, 2.833, 10535.844, 263.674, 52535.055 20/05/11,03:04:47,18,06,1, 11.9,1,1, 2.833, 10535.833, 263.651, 52535.006 20/05/11,03:04:47,19,06,1, 11.9,1,1, 2.833, 10535.871, 263.653, 52535.025 20/05/11,03:04:48,00,07,1, 11.9,1,1, 2.825, 10535.955, 263.676, 52534.992 20/05/11,03:04:48,01,07,1, 11.9,1,1, 2.825, 10535.887, 263.635, 52535.043 20/05/11,03:04:48,02,07,1, 11.9,1,1, 2.825, 10535.871, 263.639, 52534.989 20/05/11,03:04:48,03,07,1, 11.9,1,1, 2.825, 10535.897, 263.674, 52535.016 20/05/11,03:04:48,04,07,1, 11.9,1,1, 2.825, 10535.900, 263.663, 52535.009 20/05/11,03:04:48,05,07,1, 11.9,1,1, 2.825, 10535.890, 263.702, 52535.028 20/05/11,03:04:48,06,07,1, 11.9,1,1, 2.825, 10535.925, 263.692, 52535.050 20/05/11,03:04:48,07,07,1, 11.9,1,1, 2.825, 10535.942, 263.667, 52535.034 20/05/11,03:04:48,08,07,1, 11.9,1,1, 2.825, 10535.908, 263.664, 52535.034 20/05/11,03:04:48,09,07,1, 11.9,1,1, 2.825, 10535.924, 263.694, 52535.000 20/05/11,03:04:48,10,07,1, 11.9,1,1, 2.825, 10535.937, 263.668, 52535.032 20/05/11,03:04:48,11,07,1, 11.9,1,1, 2.825, 10535.929, 263.666, 52534.988 20/05/11,03:04:48,12,07,1, 11.9,1,1, 2.825, 10535.947, 263.670, 52534.983 20/05/11,03:04:48,13,07,1, 11.9,1,1, 2.825, 10535.958, 263.661, 52535.027 20/05/11,03:04:48,14,07,1, 11.9,1,1, 2.825, 10535.941, 263.663, 52535.023 20/05/11,03:04:48,15,07,1, 11.9,1,1, 2.825, 10535.954, 263.658, 52534.999 20/05/11,03:04:48,16,07,1, 11.9,1,1, 2.825, 10535.937, 263.645, 52534.930 20/05/11,03:04:48,17,07,1, 11.9,1,1, 2.825, 10535.936, 263.664, 52534.952 20/05/11,03:04:48,18,07,1, 11.9,1,1, 2.825, 10535.962, 263.664, 52534.993 20/05/11,03:04:48,19,07,1, 11.9,1,1, 2.825, 10535.962, 263.676, 52534.992 20/05/11,03:04:49,00,07,1, 11.9,1,1, 2.829, 10535.972, 263.765, 52534.950 20/05/11,03:04:49,01,07,1, 11.9,1,1, 2.829, 10535.971, 263.698, 52534.983 20/05/11,03:04:49,02,07,1, 11.9,1,1, 2.829, 10535.938, 263.670, 52534.897 20/05/11,03:04:49,03,07,1, 11.9,1,1, 2.829, 10535.957, 263.692, 52535.039 20/05/11,03:04:49,04,07,1, 11.9,1,1, 2.829, 10535.959, 263.680, 52535.013 20/05/11,03:04:49,05,07,1, 11.9,1,1, 2.829, 10535.973, 263.693, 52534.972 20/05/11,03:04:49,06,07,1, 11.9,1,1, 2.829, 10535.972, 263.682, 52534.957 20/05/11,03:04:49,07,07,1, 11.9,1,1, 2.829, 10535.980, 263.694, 52535.030 20/05/11,03:04:49,08,07,1, 11.9,1,1, 2.829, 10535.964, 263.686, 52534.967 20/05/11,03:04:49,09,07,1, 11.9,1,1, 2.829, 10535.960, 263.650, 52534.955 20/05/11,03:04:49,10,07,1, 11.9,1,1, 2.829, 10535.978, 263.668, 52534.912 20/05/11,03:04:49,11,07,1, 11.9,1,1, 2.829, 10535.962, 263.667, 52534.927 20/05/11,03:04:49,12,07,1, 11.9,1,1, 2.829, 10535.976, 263.708, 52534.931 20/05/11,03:04:49,13,07,1, 11.9,1,1, 2.829, 10535.978, 263.702, 52534.931 20/05/11,03:04:49,14,07,1, 11.9,1,1, 2.829, 10535.944, 263.703, 52534.928 20/05/11,03:04:49,15,07,1, 11.9,1,1, 2.829, 10535.970, 263.713, 52534.938 20/05/11,03:04:49,16,07,1, 11.9,1,1, 2.829, 10535.973, 263.739, 52534.940 20/05/11,03:04:49,17,07,1, 11.9,1,1, 2.829, 10536.008, 263.753, 52535.007 20/05/11,03:04:49,18,07,1, 11.9,1,1, 2.829, 10535.953, 263.744, 52534.963 20/05/11,03:04:49,19,07,1, 11.9,1,1, 2.829, 10535.972, 263.765, 52534.950 20/05/11,03:04:50,00,06,1, 11.9,1,1, 2.829, 10535.880, 263.759, 52534.884 20/05/11,03:04:50,01,06,1, 11.9,1,1, 2.829, 10535.965, 263.730, 52534.947 20/05/11,03:04:50,02,06,1, 11.9,1,1, 2.829, 10535.935, 263.746, 52534.906 20/05/11,03:04:50,03,06,1, 11.9,1,1, 2.829, 10535.963, 263.738, 52534.926 20/05/11,03:04:50,04,06,1, 11.9,1,1, 2.829, 10535.955, 263.718, 52534.916 20/05/11,03:04:50,05,06,1, 11.9,1,1, 2.829, 10535.944, 263.737, 52534.900 20/05/11,03:04:50,06,06,1, 11.9,1,1, 2.829, 10535.933, 263.723, 52534.934 20/05/11,03:04:50,07,06,1, 11.9,1,1, 2.829, 10535.938, 263.754, 52534.940 20/05/11,03:04:50,08,06,1, 11.9,1,1, 2.829, 10535.940, 263.737, 52534.943 20/05/11,03:04:50,09,06,1, 11.9,1,1, 2.829, 10535.935, 263.720, 52534.923 20/05/11,03:04:50,10,06,1, 11.9,1,1, 2.829, 10535.927, 263.727, 52534.924 20/05/11,03:04:50,11,06,1, 11.9,1,1, 2.829, 10535.919, 263.750, 52534.931 20/05/11,03:04:50,12,06,1, 11.9,1,1, 2.829, 10535.918, 263.779, 52534.944 20/05/11,03:04:50,13,06,1, 11.9,1,1, 2.829, 10535.933, 263.777, 52534.957 20/05/11,03:04:50,14,06,1, 11.9,1,1, 2.829, 10535.926, 263.779, 52534.888 20/05/11,03:04:50,15,06,1, 11.9,1,1, 2.829, 10535.956, 263.749, 52534.815 20/05/11,03:04:50,16,06,1, 11.9,1,1, 2.829, 10535.865, 263.791, 52534.967 20/05/11,03:04:50,17,06,1, 11.9,1,1, 2.829, 10535.863, 263.762, 52534.912 20/05/11,03:04:50,18,06,1, 11.9,1,1, 2.829, 10535.897, 263.768, 52534.897 20/05/11,03:04:50,19,06,1, 11.9,1,1, 2.829, 10535.888, 263.759, 52534.884 20/05/11,03:04:51,00,07,1, 11.9,1,1, 2.829, 10535.730, 263.798, 52534.906 20/05/11,03:04:51,01,07,1, 11.9,1,1, 2.829, 10535.877, 263.740, 52534.908 20/05/11,03:04:51,02,07,1, 11.9,1,1, 2.829, 10535.853, 263.755, 52534.883 20/05/11,03:04:51,03,07,1, 11.9,1,1, 2.829, 10535.877, 263.757, 52534.938 20/05/11,03:04:51,04,07,1, 11.9,1,1, 2.829, 10535.855, 263.748, 52534.902 20/05/11,03:04:51,05,07,1, 11.9,1,1, 2.829, 10535.846, 263.758, 52534.944 20/05/11,03:04:51,06,07,1, 11.9,1,1, 2.829, 10535.869, 263.792, 52535.058 20/05/11,03:04:51,07,07,1, 11.9,1,1, 2.829, 10535.817, 263.764, 52534.929 20/05/11,03:04:51,08,07,1, 11.9,1,1, 2.829, 10535.835, 263.807, 52534.992 20/05/11,03:04:51,09,07,1, 11.9,1,1, 2.829, 10535.824, 263.817, 52534.960 20/05/11,03:04:51,10,07,1, 11.9,1,1, 2.829, 10535.838, 263.800, 52534.970 20/05/11,03:04:51,11,07,1, 11.9,1,1, 2.829, 10535.806, 263.799, 52534.937 20/05/11,03:04:51,12,07,1, 11.9,1,1, 2.829, 10535.784, 263.807, 52534.920 20/05/11,03:04:51,13,07,1, 11.9,1,1, 2.829, 10535.768, 263.813, 52534.917 20/05/11,03:04:51,14,07,1, 11.9,1,1, 2.829, 10535.771, 263.783, 52534.947 20/05/11,03:04:51,15,07,1, 11.9,1,1, 2.829, 10535.751, 263.765, 52534.871 20/05/11,03:04:51,16,07,1, 11.9,1,1, 2.829, 10535.744, 263.801, 52534.943 20/05/11,03:04:51,17,07,1, 11.9,1,1, 2.829, 10535.741, 263.775, 52534.874 20/05/11,03:04:51,18,07,1, 11.9,1,1, 2.829, 10535.733, 263.772, 52534.920 20/05/11,03:04:51,19,07,1, 11.9,1,1, 2.829, 10535.736, 263.798, 52534.906 20/05/11,03:04:52,00,07,1, 11.9,1,1, 2.831, 10535.555, 263.766, 52534.896 20/05/11,03:04:52,01,07,1, 11.9,1,1, 2.831, 10535.721, 263.798, 52534.903 20/05/11,03:04:52,02,07,1, 11.9,1,1, 2.831, 10535.698, 263.816, 52534.893 20/05/11,03:04:52,03,07,1, 11.9,1,1, 2.831, 10535.705, 263.814, 52534.920 20/05/11,03:04:52,04,07,1, 11.9,1,1, 2.831, 10535.715, 263.849, 52535.222 20/05/11,03:04:52,05,07,1, 11.9,1,1, 2.831, 10535.737, 263.811, 52534.852 20/05/11,03:04:52,06,07,1, 11.9,1,1, 2.831, 10535.704, 263.789, 52534.888 20/05/11,03:04:52,07,07,1, 11.9,1,1, 2.831, 10535.667, 263.804, 52534.895 20/05/11,03:04:52,08,07,1, 11.9,1,1, 2.831, 10535.682, 263.805, 52534.897 20/05/11,03:04:52,09,07,1, 11.9,1,1, 2.831, 10535.680, 263.797, 52534.927 20/05/11,03:04:52,10,07,1, 11.9,1,1, 2.831, 10535.646, 263.798, 52534.900 20/05/11,03:04:52,11,07,1, 11.9,1,1, 2.831, 10535.632, 263.779, 52534.879 20/05/11,03:04:52,12,07,1, 11.9,1,1, 2.831, 10535.609, 263.772, 52534.843 20/05/11,03:04:52,13,07,1, 11.9,1,1, 2.831, 10535.603, 263.753, 52534.887 20/05/11,03:04:52,14,07,1, 11.9,1,1, 2.831, 10535.577, 263.774, 52534.950 20/05/11,03:04:52,15,07,1, 11.9,1,1, 2.831, 10535.571, 263.775, 52534.902 20/05/11,03:04:52,16,07,1, 11.9,1,1, 2.831, 10535.574, 263.774, 52534.886 20/05/11,03:04:52,17,07,1, 11.9,1,1, 2.831, 10535.537, 263.772, 52534.896 20/05/11,03:04:52,18,07,1, 11.9,1,1, 2.831, 10535.580, 263.775, 52534.932 20/05/11,03:04:52,19,07,1, 11.9,1,1, 2.831, 10535.563, 263.766, 52534.896 20/05/11,03:04:53,00,07,1, 11.9,1,1, 2.831, 10535.405, 263.700, 52534.893 20/05/11,03:04:53,01,07,1, 11.9,1,1, 2.831, 10535.562, 263.779, 52534.904 20/05/11,03:04:53,02,07,1, 11.9,1,1, 2.831, 10535.566, 263.795, 52534.874 20/05/11,03:04:53,03,07,1, 11.9,1,1, 2.831, 10535.532, 263.769, 52534.856 20/05/11,03:04:53,04,07,1, 11.9,1,1, 2.831, 10535.540, 263.754, 52534.836 20/05/11,03:04:53,05,07,1, 11.9,1,1, 2.831, 10535.530, 263.731, 52534.872 20/05/11,03:04:53,06,07,1, 11.9,1,1, 2.831, 10535.498, 263.737, 52534.846 20/05/11,03:04:53,07,07,1, 11.9,1,1, 2.831, 10535.480, 263.720, 52534.859 20/05/11,03:04:53,08,07,1, 11.9,1,1, 2.831, 10535.481, 263.734, 52534.875 20/05/11,03:04:53,09,07,1, 11.9,1,1, 2.831, 10535.466, 263.721, 52534.852 20/05/11,03:04:53,10,07,1, 11.9,1,1, 2.831, 10535.480, 263.717, 52534.843 20/05/11,03:04:53,11,07,1, 11.9,1,1, 2.831, 10535.455, 263.702, 52534.886 20/05/11,03:04:53,12,07,1, 11.9,1,1, 2.831, 10535.448, 263.689, 52534.862 20/05/11,03:04:53,13,07,1, 11.9,1,1, 2.831, 10535.443, 263.729, 52534.857 20/05/11,03:04:53,14,07,1, 11.9,1,1, 2.831, 10535.446, 263.705, 52534.849 20/05/11,03:04:53,15,07,1, 11.9,1,1, 2.831, 10535.447, 263.720, 52534.877 20/05/11,03:04:53,16,07,1, 11.9,1,1, 2.831, 10535.417, 263.717, 52534.872 20/05/11,03:04:53,17,07,1, 11.9,1,1, 2.831, 10535.422, 263.715, 52534.883 20/05/11,03:04:53,18,07,1, 11.9,1,1, 2.831, 10535.443, 263.684, 52534.737 20/05/11,03:04:53,19,07,1, 11.9,1,1, 2.831, 10535.408, 263.700, 52534.893 20/05/11,03:04:54,00,07,1, 11.9,1,1, 2.828, 10535.280, 263.603, 52534.805 20/05/11,03:04:54,01,07,1, 11.9,1,1, 2.828, 10535.401, 263.681, 52534.814 20/05/11,03:04:54,02,07,1, 11.9,1,1, 2.828, 10535.378, 263.676, 52534.825 20/05/11,03:04:54,03,07,1, 11.9,1,1, 2.828, 10535.397, 263.706, 52534.848 20/05/11,03:04:54,04,07,1, 11.9,1,1, 2.828, 10535.394, 263.683, 52534.858 20/05/11,03:04:54,05,07,1, 11.9,1,1, 2.828, 10535.372, 263.661, 52534.853 20/05/11,03:04:54,06,07,1, 11.9,1,1, 2.828, 10535.354, 263.661, 52534.822 20/05/11,03:04:54,07,07,1, 11.9,1,1, 2.828, 10535.345, 263.657, 52534.831 20/05/11,03:04:54,08,07,1, 11.9,1,1, 2.828, 10535.355, 263.659, 52534.847 20/05/11,03:04:54,09,07,1, 11.9,1,1, 2.828, 10535.376, 263.685, 52534.881 20/05/11,03:04:54,10,07,1, 11.9,1,1, 2.828, 10535.353, 263.657, 52534.870 20/05/11,03:04:54,11,07,1, 11.9,1,1, 2.828, 10535.352, 263.655, 52534.855 20/05/11,03:04:54,12,07,1, 11.9,1,1, 2.828, 10535.330, 263.635, 52534.850 20/05/11,03:04:54,13,07,1, 11.9,1,1, 2.828, 10535.331, 263.662, 52534.862 20/05/11,03:04:54,14,07,1, 11.9,1,1, 2.828, 10535.306, 263.649, 52534.811 20/05/11,03:04:54,15,07,1, 11.9,1,1, 2.828, 10535.298, 263.623, 52534.841 20/05/11,03:04:54,16,07,1, 11.9,1,1, 2.828, 10535.310, 263.620, 52534.871 20/05/11,03:04:54,17,07,1, 11.9,1,1, 2.828, 10535.293, 263.626, 52534.846 20/05/11,03:04:54,18,07,1, 11.9,1,1, 2.828, 10535.312, 263.605, 52534.825 20/05/11,03:04:54,19,07,1, 11.9,1,1, 2.828, 10535.287, 263.603, 52534.805 20/05/11,03:04:55,00,07,1, 11.9,1,1, 2.827, 10535.213, 263.474, 52534.783 20/05/11,03:04:55,01,07,1, 11.9,1,1, 2.827, 10535.271, 263.564, 52534.825 20/05/11,03:04:55,02,07,1, 11.9,1,1, 2.827, 10535.251, 263.585, 52534.777 20/05/11,03:04:55,03,07,1, 11.9,1,1, 2.827, 10535.226, 263.573, 52534.830 20/05/11,03:04:55,04,07,1, 11.9,1,1, 2.827, 10535.255, 263.574, 52534.819 20/05/11,03:04:55,05,07,1, 11.9,1,1, 2.827, 10535.245, 263.570, 52534.825 20/05/11,03:04:55,06,07,1, 11.9,1,1, 2.827, 10535.271, 263.566, 52534.828 20/05/11,03:04:55,07,07,1, 11.9,1,1, 2.827, 10535.253, 263.561, 52534.819 20/05/11,03:04:55,08,07,1, 11.9,1,1, 2.827, 10535.257, 263.566, 52534.839 20/05/11,03:04:55,09,07,1, 11.9,1,1, 2.827, 10535.254, 263.583, 52534.868 20/05/11,03:04:55,10,07,1, 11.9,1,1, 2.827, 10535.259, 263.581, 52534.841 20/05/11,03:04:55,11,07,1, 11.9,1,1, 2.827, 10535.269, 263.562, 52534.855 20/05/11,03:04:55,12,07,1, 11.9,1,1, 2.827, 10535.242, 263.535, 52534.814 20/05/11,03:04:55,13,07,1, 11.9,1,1, 2.827, 10535.238, 263.550, 52534.844 20/05/11,03:04:55,14,07,1, 11.9,1,1, 2.827, 10535.247, 263.516, 52534.800 20/05/11,03:04:55,15,07,1, 11.9,1,1, 2.827, 10535.222, 263.517, 52534.810 20/05/11,03:04:55,16,07,1, 11.9,1,1, 2.827, 10535.194, 263.490, 52534.805 20/05/11,03:04:55,17,07,1, 11.9,1,1, 2.827, 10535.238, 263.493, 52534.792 20/05/11,03:04:55,18,07,1, 11.9,1,1, 2.827, 10535.207, 263.497, 52534.780 20/05/11,03:04:55,19,07,1, 11.9,1,1, 2.827, 10535.214, 263.474, 52534.783 20/05/11,03:04:56,00,06,1, 11.9,1,1, 2.826, 10535.171, 263.447, 52534.828 20/05/11,03:04:56,01,06,1, 11.9,1,1, 2.826, 10535.218, 263.493, 52534.774 20/05/11,03:04:56,02,06,1, 11.9,1,1, 2.826, 10535.200, 263.492, 52534.786 20/05/11,03:04:56,03,06,1, 11.9,1,1, 2.826, 10535.203, 263.499, 52534.792 20/05/11,03:04:56,04,06,1, 11.9,1,1, 2.826, 10535.215, 263.495, 52534.818 20/05/11,03:04:56,05,06,1, 11.9,1,1, 2.826, 10535.198, 263.492, 52534.815 20/05/11,03:04:56,06,06,1, 11.9,1,1, 2.826, 10535.195, 263.484, 52534.832 20/05/11,03:04:56,07,06,1, 11.9,1,1, 2.826, 10535.187, 263.482, 52534.814 20/05/11,03:04:56,08,06,1, 11.9,1,1, 2.826, 10535.182, 263.495, 52534.854 20/05/11,03:04:56,09,06,1, 11.9,1,1, 2.826, 10535.201, 263.480, 52534.797 20/05/11,03:04:56,10,06,1, 11.9,1,1, 2.826, 10535.169, 263.435, 52534.757 20/05/11,03:04:56,11,06,1, 11.9,1,1, 2.826, 10535.140, 263.439, 52534.774 20/05/11,03:04:56,12,06,1, 11.9,1,1, 2.826, 10535.159, 263.413, 52534.784 20/05/11,03:04:56,13,06,1, 11.9,1,1, 2.826, 10535.158, 263.421, 52534.761 20/05/11,03:04:56,14,06,1, 11.9,1,1, 2.826, 10535.166, 263.445, 52534.773 20/05/11,03:04:56,15,06,1, 11.9,1,1, 2.826, 10535.175, 263.423, 52534.775 20/05/11,03:04:56,16,06,1, 11.9,1,1, 2.826, 10535.149, 263.432, 52534.806 20/05/11,03:04:56,17,06,1, 11.9,1,1, 2.826, 10535.159, 263.412, 52534.771 20/05/11,03:04:56,18,06,1, 11.9,1,1, 2.826, 10535.141, 263.421, 52534.776 20/05/11,03:04:56,19,06,1, 11.9,1,1, 2.826, 10535.174, 263.447, 52534.828 20/05/11,03:04:57,00,07,1, 11.9,1,1, 2.830, 10535.138, 263.301, 52534.720 20/05/11,03:04:57,01,07,1, 11.9,1,1, 2.830, 10535.156, 263.414, 52534.771 20/05/11,03:04:57,02,07,1, 11.9,1,1, 2.830, 10535.136, 263.415, 52534.809 20/05/11,03:04:57,03,07,1, 11.9,1,1, 2.830, 10535.152, 263.408, 52534.789 20/05/11,03:04:57,04,07,1, 11.9,1,1, 2.830, 10535.149, 263.396, 52534.762 20/05/11,03:04:57,05,07,1, 11.9,1,1, 2.830, 10535.163, 263.390, 52534.697 20/05/11,03:04:57,06,07,1, 11.9,1,1, 2.830, 10535.129, 263.392, 52534.782 20/05/11,03:04:57,07,07,1, 11.9,1,1, 2.830, 10535.128, 263.378, 52534.665 20/05/11,03:04:57,08,07,1, 11.9,1,1, 2.830, 10535.115, 263.384, 52534.741 20/05/11,03:04:57,09,07,1, 11.9,1,1, 2.830, 10535.127, 263.351, 52534.715 20/05/11,03:04:57,10,07,1, 11.9,1,1, 2.830, 10535.143, 263.382, 52534.748 20/05/11,03:04:57,11,07,1, 11.9,1,1, 2.830, 10535.134, 263.377, 52534.760 20/05/11,03:04:57,12,07,1, 11.9,1,1, 2.830, 10535.105, 263.360, 52534.786 20/05/11,03:04:57,13,07,1, 11.9,1,1, 2.830, 10535.126, 263.384, 52534.805 20/05/11,03:04:57,14,07,1, 11.9,1,1, 2.830, 10535.152, 263.376, 52534.762 20/05/11,03:04:57,15,07,1, 11.9,1,1, 2.830, 10535.153, 263.376, 52534.796 20/05/11,03:04:57,16,07,1, 11.9,1,1, 2.830, 10535.144, 263.361, 52534.815 20/05/11,03:04:57,17,07,1, 11.9,1,1, 2.830, 10535.149, 263.369, 52534.763 20/05/11,03:04:57,18,07,1, 11.9,1,1, 2.830, 10535.128, 263.361, 52534.748 20/05/11,03:04:57,19,07,1, 11.9,1,1, 2.830, 10535.139, 263.301, 52534.720 20/05/11,03:04:58,00,07,1, 11.9,1,1, 2.830, 10535.046, 263.234, 52534.699 20/05/11,03:04:58,01,07,1, 11.9,1,1, 2.830, 10535.119, 263.338, 52534.742 20/05/11,03:04:58,02,07,1, 11.9,1,1, 2.830, 10535.096, 263.299, 52534.665 20/05/11,03:04:58,03,07,1, 11.9,1,1, 2.830, 10535.112, 263.303, 52534.722 20/05/11,03:04:58,04,07,1, 11.9,1,1, 2.830, 10535.101, 263.301, 52534.695 20/05/11,03:04:58,05,07,1, 11.9,1,1, 2.830, 10535.097, 263.287, 52534.699 20/05/11,03:04:58,06,07,1, 11.9,1,1, 2.830, 10535.097, 263.302, 52534.733 20/05/11,03:04:58,07,07,1, 11.9,1,1, 2.830, 10535.130, 263.308, 52534.737 20/05/11,03:04:58,08,07,1, 11.9,1,1, 2.830, 10535.125, 263.324, 52534.731 20/05/11,03:04:58,09,07,1, 11.9,1,1, 2.830, 10535.113, 263.313, 52534.716 20/05/11,03:04:58,10,07,1, 11.9,1,1, 2.830, 10535.115, 263.301, 52534.732 20/05/11,03:04:58,11,07,1, 11.9,1,1, 2.830, 10535.107, 263.319, 52534.729 20/05/11,03:04:58,12,07,1, 11.9,1,1, 2.830, 10535.081, 263.305, 52534.701 20/05/11,03:04:58,13,07,1, 11.9,1,1, 2.830, 10535.083, 263.330, 52534.744 20/05/11,03:04:58,14,07,1, 11.9,1,1, 2.830, 10535.072, 263.291, 52534.720 20/05/11,03:04:58,15,07,1, 11.9,1,1, 2.830, 10535.107, 263.287, 52534.755 20/05/11,03:04:58,16,07,1, 11.9,1,1, 2.830, 10535.082, 263.277, 52534.705 20/05/11,03:04:58,17,07,1, 11.9,1,1, 2.830, 10535.079, 263.255, 52534.665 20/05/11,03:04:58,18,07,1, 11.9,1,1, 2.830, 10535.049, 263.232, 52534.646 20/05/11,03:04:58,19,07,1, 11.9,1,1, 2.830, 10535.052, 263.234, 52534.699 20/05/11,03:04:59,00,07,1, 11.8,1,1, 2.831, 10534.987, 263.223, 52534.645 20/05/11,03:04:59,01,07,1, 11.8,1,1, 2.831, 10535.047, 263.241, 52534.688 20/05/11,03:04:59,02,07,1, 11.8,1,1, 2.831, 10535.051, 263.279, 52534.715 20/05/11,03:04:59,03,07,1, 11.8,1,1, 2.831, 10535.045, 263.249, 52534.711 20/05/11,03:04:59,04,07,1, 11.8,1,1, 2.831, 10535.053, 263.246, 52534.707 20/05/11,03:04:59,05,07,1, 11.8,1,1, 2.831, 10535.030, 263.254, 52534.700 20/05/11,03:04:59,06,07,1, 11.8,1,1, 2.831, 10535.048, 263.266, 52534.708 20/05/11,03:04:59,07,07,1, 11.8,1,1, 2.831, 10535.070, 263.271, 52534.707 20/05/11,03:04:59,08,07,1, 11.8,1,1, 2.831, 10535.034, 263.295, 52534.712 20/05/11,03:04:59,09,07,1, 11.8,1,1, 2.831, 10535.043, 263.292, 52534.696 20/05/11,03:04:59,10,07,1, 11.8,1,1, 2.831, 10535.030, 263.251, 52534.676 20/05/11,03:04:59,11,07,1, 11.8,1,1, 2.831, 10535.013, 263.233, 52534.664 20/05/11,03:04:59,12,07,1, 11.8,1,1, 2.831, 10534.991, 263.207, 52534.639 20/05/11,03:04:59,13,07,1, 11.8,1,1, 2.831, 10534.986, 263.233, 52534.642 20/05/11,03:04:59,14,07,1, 11.8,1,1, 2.831, 10534.992, 263.225, 52534.620 20/05/11,03:04:59,15,07,1, 11.8,1,1, 2.831, 10534.966, 263.204, 52534.643 20/05/11,03:04:59,16,07,1, 11.8,1,1, 2.831, 10534.972, 263.204, 52534.629 20/05/11,03:04:59,17,07,1, 11.8,1,1, 2.831, 10534.961, 263.218, 52534.647 20/05/11,03:04:59,18,07,1, 11.8,1,1, 2.831, 10534.976, 263.199, 52534.663 20/05/11,03:04:59,19,07,1, 11.8,1,1, 2.831, 10534.991, 263.223, 52534.645 20/05/11,03:05:00,00,07,1, 11.8,1,1, 2.829, 10534.854, 263.133, 52534.535 20/05/11,03:05:00,01,07,1, 11.8,1,1, 2.829, 10534.956, 263.215, 52534.687 20/05/11,03:05:00,02,07,1, 11.8,1,1, 2.829, 10534.984, 263.206, 52534.677 20/05/11,03:05:00,03,07,1, 11.8,1,1, 2.829, 10534.969, 263.199, 52534.654 20/05/11,03:05:00,04,07,1, 11.8,1,1, 2.829, 10534.961, 263.218, 52534.651 20/05/11,03:05:00,05,07,1, 11.8,1,1, 2.829, 10534.952, 263.206, 52534.612 20/05/11,03:05:00,06,07,1, 11.8,1,1, 2.829, 10534.920, 263.185, 52534.641 20/05/11,03:05:00,07,07,1, 11.8,1,1, 2.829, 10534.935, 263.131, 52534.610 20/05/11,03:05:00,08,07,1, 11.8,1,1, 2.829, 10534.927, 263.182, 52534.687 20/05/11,03:05:00,09,07,1, 11.8,1,1, 2.829, 10534.914, 263.140, 52534.609 20/05/11,03:05:00,10,07,1, 11.8,1,1, 2.829, 10534.929, 263.147, 52534.633 20/05/11,03:05:00,11,07,1, 11.8,1,1, 2.829, 10534.907, 263.167, 52534.662 20/05/11,03:05:00,12,07,1, 11.8,1,1, 2.829, 10534.918, 263.184, 52534.643 20/05/11,03:05:00,13,07,1, 11.8,1,1, 2.829, 10534.917, 263.160, 52534.614 20/05/11,03:05:00,14,07,1, 11.8,1,1, 2.829, 10534.890, 263.169, 52534.663 20/05/11,03:05:00,15,07,1, 11.8,1,1, 2.829, 10534.915, 263.170, 52534.608 20/05/11,03:05:00,16,07,1, 11.8,1,1, 2.829, 10534.943, 263.168, 52534.648 20/05/11,03:05:00,17,07,1, 11.8,1,1, 2.829, 10534.905, 263.175, 52534.613 20/05/11,03:05:00,18,07,1, 11.8,1,1, 2.829, 10534.881, 263.163, 52534.694 20/05/11,03:05:00,19,07,1, 11.8,1,1, 2.829, 10534.858, 263.133, 52534.535 20/05/11,03:05:01,00,07,1, 11.9,1,1, 2.828, 10534.779, 263.038, 52534.526 20/05/11,03:05:01,01,07,1, 11.9,1,1, 2.828, 10534.884, 263.106, 52534.599 20/05/11,03:05:01,02,07,1, 11.9,1,1, 2.828, 10534.859, 263.107, 52534.608 20/05/11,03:05:01,03,07,1, 11.9,1,1, 2.828, 10534.869, 263.122, 52534.611 20/05/11,03:05:01,04,07,1, 11.9,1,1, 2.828, 10534.854, 263.108, 52534.618 20/05/11,03:05:01,05,07,1, 11.9,1,1, 2.828, 10534.868, 263.099, 52534.665 20/05/11,03:05:01,06,07,1, 11.9,1,1, 2.828, 10534.861, 263.114, 52534.631 20/05/11,03:05:01,07,07,1, 11.9,1,1, 2.828, 10534.868, 263.074, 52534.572 20/05/11,03:05:01,08,07,1, 11.9,1,1, 2.828, 10534.843, 263.078, 52534.602 20/05/11,03:05:01,09,07,1, 11.9,1,1, 2.828, 10534.839, 263.084, 52534.626 20/05/11,03:05:01,10,07,1, 11.9,1,1, 2.828, 10534.840, 263.118, 52534.633 20/05/11,03:05:01,11,07,1, 11.9,1,1, 2.828, 10534.848, 263.116, 52534.641 20/05/11,03:05:01,12,07,1, 11.9,1,1, 2.828, 10534.846, 263.120, 52534.582 20/05/11,03:05:01,13,07,1, 11.9,1,1, 2.828, 10534.829, 263.102, 52534.584 20/05/11,03:05:01,14,07,1, 11.9,1,1, 2.828, 10534.836, 263.094, 52534.611 20/05/11,03:05:01,15,07,1, 11.9,1,1, 2.828, 10534.830, 263.063, 52534.583 20/05/11,03:05:01,16,07,1, 11.9,1,1, 2.828, 10534.827, 263.078, 52534.589 20/05/11,03:05:01,17,07,1, 11.9,1,1, 2.828, 10534.827, 263.078, 52534.599 20/05/11,03:05:01,18,07,1, 11.9,1,1, 2.828, 10534.810, 263.060, 52534.581 20/05/11,03:05:01,19,07,1, 11.9,1,1, 2.828, 10534.780, 263.038, 52534.526 20/05/11,03:05:02,00,06,1, 11.9,1,1, 2.830, 10534.754, 262.993, 52534.518 20/05/11,03:05:02,01,06,1, 11.9,1,1, 2.830, 10534.823, 263.033, 52534.599 20/05/11,03:05:02,02,06,1, 11.9,1,1, 2.830, 10534.778, 263.045, 52534.563 20/05/11,03:05:02,03,06,1, 11.9,1,1, 2.830, 10534.782, 263.021, 52534.553 20/05/11,03:05:02,04,06,1, 11.9,1,1, 2.830, 10534.789, 263.012, 52534.587 20/05/11,03:05:02,05,06,1, 11.9,1,1, 2.830, 10534.804, 263.049, 52534.584 20/05/11,03:05:02,06,06,1, 11.9,1,1, 2.830, 10534.785, 263.051, 52534.611 20/05/11,03:05:02,07,06,1, 11.9,1,1, 2.830, 10534.782, 263.037, 52534.566 20/05/11,03:05:02,08,06,1, 11.9,1,1, 2.830, 10534.784, 263.043, 52534.570 20/05/11,03:05:02,09,06,1, 11.9,1,1, 2.830, 10534.796, 263.024, 52534.573 20/05/11,03:05:02,10,06,1, 11.9,1,1, 2.830, 10534.765, 263.014, 52534.596 20/05/11,03:05:02,11,06,1, 11.9,1,1, 2.830, 10534.794, 263.017, 52534.605 20/05/11,03:05:02,12,06,1, 11.9,1,1, 2.830, 10534.780, 263.001, 52534.545 20/05/11,03:05:02,13,06,1, 11.9,1,1, 2.830, 10534.782, 262.991, 52534.532 20/05/11,03:05:02,14,06,1, 11.9,1,1, 2.830, 10534.759, 262.986, 52534.557 20/05/11,03:05:02,15,06,1, 11.9,1,1, 2.830, 10534.767, 262.982, 52534.536 20/05/11,03:05:02,16,06,1, 11.9,1,1, 2.830, 10534.771, 262.977, 52534.515 20/05/11,03:05:02,17,06,1, 11.9,1,1, 2.830, 10534.764, 262.966, 52534.571 20/05/11,03:05:02,18,06,1, 11.9,1,1, 2.830, 10534.770, 262.979, 52534.552 20/05/11,03:05:02,19,06,1, 11.9,1,1, 2.830, 10534.759, 262.993, 52534.518 20/05/11,03:05:03,00,07,1, 11.9,1,1, 2.830, 10534.737, 263.017, 52534.534 20/05/11,03:05:03,01,07,1, 11.9,1,1, 2.830, 10534.781, 263.009, 52534.526 20/05/11,03:05:03,02,07,1, 11.9,1,1, 2.830, 10534.762, 262.998, 52534.525 20/05/11,03:05:03,03,07,1, 11.9,1,1, 2.830, 10534.771, 262.990, 52534.518 20/05/11,03:05:03,04,07,1, 11.9,1,1, 2.830, 10534.748, 262.971, 52534.517 20/05/11,03:05:03,05,07,1, 11.9,1,1, 2.830, 10534.756, 262.975, 52534.522 20/05/11,03:05:03,06,07,1, 11.9,1,1, 2.830, 10534.745, 262.964, 52534.530 20/05/11,03:05:03,07,07,1, 11.9,1,1, 2.830, 10534.744, 262.963, 52534.526 20/05/11,03:05:03,08,07,1, 11.9,1,1, 2.830, 10534.738, 262.970, 52534.496 20/05/11,03:05:03,09,07,1, 11.9,1,1, 2.830, 10534.739, 262.947, 52534.532 20/05/11,03:05:03,10,07,1, 11.9,1,1, 2.830, 10534.731, 262.963, 52534.461 20/05/11,03:05:03,11,07,1, 11.9,1,1, 2.830, 10534.741, 262.952, 52534.469 20/05/11,03:05:03,12,07,1, 11.9,1,1, 2.830, 10534.728, 262.934, 52534.473 20/05/11,03:05:03,13,07,1, 11.9,1,1, 2.830, 10534.722, 262.978, 52534.501 20/05/11,03:05:03,14,07,1, 11.9,1,1, 2.830, 10534.723, 262.972, 52534.469 20/05/11,03:05:03,15,07,1, 11.9,1,1, 2.830, 10534.722, 262.990, 52534.498 20/05/11,03:05:03,16,07,1, 11.9,1,1, 2.830, 10534.739, 262.962, 52534.480 20/05/11,03:05:03,17,07,1, 11.9,1,1, 2.830, 10534.742, 262.998, 52534.548 20/05/11,03:05:03,18,07,1, 11.9,1,1, 2.830, 10534.722, 262.981, 52534.476 20/05/11,03:05:03,19,07,1, 11.9,1,1, 2.830, 10534.740, 263.017, 52534.534 20/05/11,03:05:04,00,06,1, 11.9,1,1, 2.827, 10534.712, 262.930, 52534.393 20/05/11,03:05:04,01,06,1, 11.9,1,1, 2.827, 10534.737, 262.978, 52534.470 20/05/11,03:05:04,02,06,1, 11.9,1,1, 2.827, 10534.724, 262.969, 52534.480 20/05/11,03:05:04,03,06,1, 11.9,1,1, 2.827, 10534.740, 262.970, 52534.469 20/05/11,03:05:04,04,06,1, 11.9,1,1, 2.827, 10534.723, 262.932, 52534.468 20/05/11,03:05:04,05,06,1, 11.9,1,1, 2.827, 10534.712, 262.918, 52534.449 20/05/11,03:05:04,06,06,1, 11.9,1,1, 2.827, 10534.729, 262.947, 52534.450 20/05/11,03:05:04,07,06,1, 11.9,1,1, 2.827, 10534.757, 262.933, 52534.461 20/05/11,03:05:04,08,06,1, 11.9,1,1, 2.827, 10534.755, 262.945, 52534.466 20/05/11,03:05:04,09,06,1, 11.9,1,1, 2.827, 10534.733, 262.951, 52534.444 20/05/11,03:05:04,10,06,1, 11.9,1,1, 2.827, 10534.741, 262.946, 52534.495 20/05/11,03:05:04,11,06,1, 11.9,1,1, 2.827, 10534.721, 262.963, 52534.443 20/05/11,03:05:04,12,06,1, 11.9,1,1, 2.827, 10534.734, 262.975, 52534.455 20/05/11,03:05:04,13,06,1, 11.9,1,1, 2.827, 10534.753, 262.965, 52534.505 20/05/11,03:05:04,14,06,1, 11.9,1,1, 2.827, 10534.754, 262.990, 52534.509 20/05/11,03:05:04,15,06,1, 11.9,1,1, 2.827, 10534.751, 262.999, 52534.493 20/05/11,03:05:04,16,06,1, 11.9,1,1, 2.827, 10534.749, 262.973, 52534.434 20/05/11,03:05:04,17,06,1, 11.9,1,1, 2.827, 10534.727, 262.955, 52534.435 20/05/11,03:05:04,18,06,1, 11.9,1,1, 2.827, 10534.722, 262.932, 52534.434 20/05/11,03:05:04,19,06,1, 11.9,1,1, 2.827, 10534.715, 262.930, 52534.393 20/05/11,03:05:05,00,07,1, 11.8,1,1, 2.827, 10534.670, 262.952, 52534.455 20/05/11,03:05:05,01,07,1, 11.8,1,1, 2.827, 10534.725, 262.928, 52534.396 20/05/11,03:05:05,02,07,1, 11.8,1,1, 2.827, 10534.738, 262.954, 52534.408 20/05/11,03:05:05,03,07,1, 11.8,1,1, 2.827, 10534.706, 262.950, 52534.443 20/05/11,03:05:05,04,07,1, 11.8,1,1, 2.827, 10534.715, 262.951, 52534.423 20/05/11,03:05:05,05,07,1, 11.8,1,1, 2.827, 10534.688, 262.944, 52534.418 20/05/11,03:05:05,06,07,1, 11.8,1,1, 2.827, 10534.704, 262.960, 52534.441 20/05/11,03:05:05,07,07,1, 11.8,1,1, 2.827, 10534.721, 262.957, 52534.539 20/05/11,03:05:05,08,07,1, 11.8,1,1, 2.827, 10534.739, 262.960, 52534.541 20/05/11,03:05:05,09,07,1, 11.8,1,1, 2.827, 10534.695, 262.957, 52534.519 20/05/11,03:05:05,10,07,1, 11.8,1,1, 2.827, 10534.703, 262.948, 52534.502 20/05/11,03:05:05,11,07,1, 11.8,1,1, 2.827, 10534.668, 262.962, 52534.608 20/05/11,03:05:05,12,07,1, 11.8,1,1, 2.827, 10534.664, 262.968, 52534.525 20/05/11,03:05:05,13,07,1, 11.8,1,1, 2.827, 10534.671, 262.940, 52534.518 20/05/11,03:05:05,14,07,1, 11.8,1,1, 2.827, 10534.684, 262.945, 52534.473 20/05/11,03:05:05,15,07,1, 11.8,1,1, 2.827, 10534.690, 262.975, 52534.432 20/05/11,03:05:05,16,07,1, 11.8,1,1, 2.827, 10534.692, 262.972, 52534.464 20/05/11,03:05:05,17,07,1, 11.8,1,1, 2.827, 10534.644, 262.943, 52534.456 20/05/11,03:05:05,18,07,1, 11.8,1,1, 2.827, 10534.660, 262.969, 52534.490 20/05/11,03:05:05,19,07,1, 11.8,1,1, 2.827, 10534.675, 262.952, 52534.455 20/05/11,03:05:06,00,07,1, 11.9,1,1, 2.828, 10534.570, 262.947, 52534.460 20/05/11,03:05:06,01,07,1, 11.9,1,1, 2.828, 10534.702, 262.993, 52534.525 20/05/11,03:05:06,02,07,1, 11.9,1,1, 2.828, 10534.605, 262.947, 52534.572 20/05/11,03:05:06,03,07,1, 11.9,1,1, 2.828, 10534.659, 262.924, 52534.468 20/05/11,03:05:06,04,07,1, 11.9,1,1, 2.828, 10534.663, 262.964, 52534.454 20/05/11,03:05:06,05,07,1, 11.9,1,1, 2.828, 10534.647, 262.919, 52534.445 20/05/11,03:05:06,06,07,1, 11.9,1,1, 2.828, 10534.656, 262.935, 52534.449 20/05/11,03:05:06,07,07,1, 11.9,1,1, 2.828, 10534.636, 262.945, 52534.453 20/05/11,03:05:06,08,07,1, 11.9,1,1, 2.828, 10534.640, 262.913, 52534.418 20/05/11,03:05:06,09,07,1, 11.9,1,1, 2.828, 10534.621, 262.931, 52534.419 20/05/11,03:05:06,10,07,1, 11.9,1,1, 2.828, 10534.640, 262.908, 52534.215 20/05/11,03:05:06,11,07,1, 11.9,1,1, 2.828, 10534.590, 262.922, 52534.283 20/05/11,03:05:06,12,07,1, 11.9,1,1, 2.828, 10534.614, 262.922, 52534.489 20/05/11,03:05:06,13,07,1, 11.9,1,1, 2.828, 10534.609, 262.941, 52534.447 20/05/11,03:05:06,14,07,1, 11.9,1,1, 2.828, 10534.616, 262.926, 52534.455 20/05/11,03:05:06,15,07,1, 11.9,1,1, 2.828, 10534.597, 262.922, 52534.439 20/05/11,03:05:06,16,07,1, 11.9,1,1, 2.828, 10534.596, 262.941, 52534.409 20/05/11,03:05:06,17,07,1, 11.9,1,1, 2.828, 10534.593, 262.924, 52534.415 20/05/11,03:05:06,18,07,1, 11.9,1,1, 2.828, 10534.575, 262.930, 52534.408 20/05/11,03:05:06,19,07,1, 11.9,1,1, 2.828, 10534.575, 262.947, 52534.460 20/05/11,03:05:07,00,07,1, 11.9,1,1, 2.829, 10534.470, 262.920, 52534.374 20/05/11,03:05:07,01,07,1, 11.9,1,1, 2.829, 10534.570, 262.928, 52534.412 20/05/11,03:05:07,02,07,1, 11.9,1,1, 2.829, 10534.589, 262.919, 52534.411 20/05/11,03:05:07,03,07,1, 11.9,1,1, 2.829, 10534.572, 262.941, 52534.418 20/05/11,03:05:07,04,07,1, 11.9,1,1, 2.829, 10534.560, 262.934, 52534.395 20/05/11,03:05:07,05,07,1, 11.9,1,1, 2.829, 10534.555, 262.950, 52534.438 20/05/11,03:05:07,06,07,1, 11.9,1,1, 2.829, 10534.540, 262.930, 52534.401 20/05/11,03:05:07,07,07,1, 11.9,1,1, 2.829, 10534.533, 262.909, 52534.396 20/05/11,03:05:07,08,07,1, 11.9,1,1, 2.829, 10534.535, 262.939, 52534.375 20/05/11,03:05:07,09,07,1, 11.9,1,1, 2.829, 10534.532, 262.931, 52534.398 20/05/11,03:05:07,10,07,1, 11.9,1,1, 2.829, 10534.527, 262.934, 52534.452 20/05/11,03:05:07,11,07,1, 11.9,1,1, 2.829, 10534.522, 262.919, 52534.396 20/05/11,03:05:07,12,07,1, 11.9,1,1, 2.829, 10534.529, 262.931, 52534.474 20/05/11,03:05:07,13,07,1, 11.9,1,1, 2.829, 10534.514, 262.942, 52534.408 20/05/11,03:05:07,14,07,1, 11.9,1,1, 2.829, 10534.516, 262.920, 52534.376 20/05/11,03:05:07,15,07,1, 11.9,1,1, 2.829, 10534.515, 262.933, 52534.382 20/05/11,03:05:07,16,07,1, 11.9,1,1, 2.829, 10534.484, 262.915, 52534.372 20/05/11,03:05:07,17,07,1, 11.9,1,1, 2.829, 10534.490, 262.930, 52534.411 20/05/11,03:05:07,18,07,1, 11.9,1,1, 2.829, 10534.460, 262.940, 52534.378 20/05/11,03:05:07,19,07,1, 11.9,1,1, 2.829, 10534.474, 262.920, 52534.374 20/05/11,03:05:08,00,07,1, 11.9,1,1, 2.829, 10534.312, 262.919, 52534.364 20/05/11,03:05:08,01,07,1, 11.9,1,1, 2.829, 10534.444, 262.949, 52534.395 20/05/11,03:05:08,02,07,1, 11.9,1,1, 2.829, 10534.476, 262.937, 52534.312 20/05/11,03:05:08,03,07,1, 11.9,1,1, 2.829, 10534.441, 262.943, 52534.419 20/05/11,03:05:08,04,07,1, 11.9,1,1, 2.829, 10534.433, 262.941, 52534.397 20/05/11,03:05:08,05,07,1, 11.9,1,1, 2.829, 10534.409, 262.935, 52534.414 20/05/11,03:05:08,06,07,1, 11.9,1,1, 2.829, 10534.403, 262.940, 52534.376 20/05/11,03:05:08,07,07,1, 11.9,1,1, 2.829, 10534.420, 262.953, 52534.430 20/05/11,03:05:08,08,07,1, 11.9,1,1, 2.829, 10534.370, 262.933, 52534.438 20/05/11,03:05:08,09,07,1, 11.9,1,1, 2.829, 10534.437, 262.927, 52534.323 20/05/11,03:05:08,10,07,1, 11.9,1,1, 2.829, 10534.408, 262.940, 52534.377 20/05/11,03:05:08,11,07,1, 11.9,1,1, 2.829, 10534.375, 262.915, 52534.237 20/05/11,03:05:08,12,07,1, 11.9,1,1, 2.829, 10534.387, 262.904, 52534.359 20/05/11,03:05:08,13,07,1, 11.9,1,1, 2.829, 10534.393, 262.940, 52534.340 20/05/11,03:05:08,14,07,1, 11.9,1,1, 2.829, 10534.369, 262.941, 52534.314 20/05/11,03:05:08,15,07,1, 11.9,1,1, 2.829, 10534.350, 262.937, 52534.341 20/05/11,03:05:08,16,07,1, 11.9,1,1, 2.829, 10534.344, 262.918, 52534.378 20/05/11,03:05:08,17,07,1, 11.9,1,1, 2.829, 10534.316, 262.923, 52534.380 20/05/11,03:05:08,18,07,1, 11.9,1,1, 2.829, 10534.346, 262.945, 52534.390 20/05/11,03:05:08,19,07,1, 11.9,1,1, 2.829, 10534.314, 262.919, 52534.364 20/05/11,03:05:09,00,07,1, 11.9,1,1, 2.831, 10534.145, 262.984, 52534.346 20/05/11,03:05:09,01,07,1, 11.9,1,1, 2.831, 10534.301, 262.927, 52534.380 20/05/11,03:05:09,02,07,1, 11.9,1,1, 2.831, 10534.312, 262.953, 52534.397 20/05/11,03:05:09,03,07,1, 11.9,1,1, 2.831, 10534.287, 262.934, 52534.351 20/05/11,03:05:09,04,07,1, 11.9,1,1, 2.831, 10534.271, 262.950, 52534.385 20/05/11,03:05:09,05,07,1, 11.9,1,1, 2.831, 10534.273, 262.932, 52534.291 20/05/11,03:05:09,06,07,1, 11.9,1,1, 2.831, 10534.259, 262.961, 52534.367 20/05/11,03:05:09,07,07,1, 11.9,1,1, 2.831, 10534.251, 262.952, 52534.355 20/05/11,03:05:09,08,07,1, 11.9,1,1, 2.831, 10534.249, 262.976, 52534.343 20/05/11,03:05:09,09,07,1, 11.9,1,1, 2.831, 10534.247, 262.977, 52534.365 20/05/11,03:05:09,10,07,1, 11.9,1,1, 2.831, 10534.234, 262.968, 52534.350 20/05/11,03:05:09,11,07,1, 11.9,1,1, 2.831, 10534.241, 262.971, 52534.367 20/05/11,03:05:09,12,07,1, 11.9,1,1, 2.831, 10534.239, 262.972, 52534.349 20/05/11,03:05:09,13,07,1, 11.9,1,1, 2.831, 10534.209, 262.954, 52534.306 20/05/11,03:05:09,14,07,1, 11.9,1,1, 2.831, 10534.222, 262.949, 52534.360 20/05/11,03:05:09,15,07,1, 11.9,1,1, 2.831, 10534.201, 262.961, 52534.331 20/05/11,03:05:09,16,07,1, 11.9,1,1, 2.831, 10534.201, 262.963, 52534.360 20/05/11,03:05:09,17,07,1, 11.9,1,1, 2.831, 10534.168, 262.970, 52534.367 20/05/11,03:05:09,18,07,1, 11.9,1,1, 2.831, 10534.158, 262.942, 52534.327 20/05/11,03:05:09,19,07,1, 11.9,1,1, 2.831, 10534.150, 262.984, 52534.346 20/05/11,03:05:10,00,07,1, 11.8,1,1, 2.829, 10533.994, 262.945, 52534.250 20/05/11,03:05:10,01,07,1, 11.8,1,1, 2.829, 10534.155, 262.991, 52534.341 20/05/11,03:05:10,02,07,1, 11.8,1,1, 2.829, 10534.129, 262.963, 52534.303 20/05/11,03:05:10,03,07,1, 11.8,1,1, 2.829, 10534.129, 262.971, 52534.356 20/05/11,03:05:10,04,07,1, 11.8,1,1, 2.829, 10534.141, 262.990, 52534.344 20/05/11,03:05:10,05,07,1, 11.8,1,1, 2.829, 10534.135, 262.976, 52534.346 20/05/11,03:05:10,06,07,1, 11.8,1,1, 2.829, 10534.116, 262.961, 52534.297 20/05/11,03:05:10,07,07,1, 11.8,1,1, 2.829, 10534.077, 262.949, 52534.287 20/05/11,03:05:10,08,07,1, 11.8,1,1, 2.829, 10534.079, 262.937, 52534.190 20/05/11,03:05:10,09,07,1, 11.8,1,1, 2.829, 10534.057, 262.950, 52534.239 20/05/11,03:05:10,10,07,1, 11.8,1,1, 2.829, 10534.047, 262.964, 52534.262 20/05/11,03:05:10,11,07,1, 11.8,1,1, 2.829, 10534.063, 262.951, 52534.208 20/05/11,03:05:10,12,07,1, 11.8,1,1, 2.829, 10534.075, 262.956, 52534.213 20/05/11,03:05:10,13,07,1, 11.8,1,1, 2.829, 10534.035, 262.974, 52534.217 20/05/11,03:05:10,14,07,1, 11.8,1,1, 2.829, 10534.030, 262.995, 52534.272 20/05/11,03:05:10,15,07,1, 11.8,1,1, 2.829, 10534.041, 263.002, 52534.267 20/05/11,03:05:10,16,07,1, 11.8,1,1, 2.829, 10534.039, 262.979, 52534.252 20/05/11,03:05:10,17,07,1, 11.8,1,1, 2.829, 10534.049, 262.956, 52534.279 20/05/11,03:05:10,18,07,1, 11.8,1,1, 2.829, 10534.011, 262.970, 52534.266 20/05/11,03:05:10,19,07,1, 11.8,1,1, 2.829, 10533.995, 262.945, 52534.250 20/05/11,03:05:11,00,07,1, 11.9,1,1, 2.829, 10533.777, 262.965, 52534.169 20/05/11,03:05:11,01,07,1, 11.9,1,1, 2.829, 10533.973, 262.953, 52534.235 20/05/11,03:05:11,02,07,1, 11.9,1,1, 2.829, 10533.969, 262.951, 52534.265 20/05/11,03:05:11,03,07,1, 11.9,1,1, 2.829, 10533.963, 262.927, 52533.979 20/05/11,03:05:11,04,07,1, 11.9,1,1, 2.829, 10533.929, 262.973, 52534.326 20/05/11,03:05:11,05,07,1, 11.9,1,1, 2.829, 10533.948, 262.941, 52534.284 20/05/11,03:05:11,06,07,1, 11.9,1,1, 2.829, 10533.921, 262.952, 52534.292 20/05/11,03:05:11,07,07,1, 11.9,1,1, 2.829, 10533.916, 262.935, 52534.241 20/05/11,03:05:11,08,07,1, 11.9,1,1, 2.829, 10533.924, 262.970, 52534.228 20/05/11,03:05:11,09,07,1, 11.9,1,1, 2.829, 10533.906, 262.983, 52534.269 20/05/11,03:05:11,10,07,1, 11.9,1,1, 2.829, 10533.933, 263.006, 52534.247 20/05/11,03:05:11,11,07,1, 11.9,1,1, 2.829, 10533.900, 262.966, 52534.296 20/05/11,03:05:11,12,07,1, 11.9,1,1, 2.829, 10533.902, 263.014, 52534.272 20/05/11,03:05:11,13,07,1, 11.9,1,1, 2.829, 10533.887, 262.970, 52534.260 20/05/11,03:05:11,14,07,1, 11.9,1,1, 2.829, 10533.839, 262.993, 52534.266 20/05/11,03:05:11,15,07,1, 11.9,1,1, 2.829, 10533.858, 262.990, 52534.236 20/05/11,03:05:11,16,07,1, 11.9,1,1, 2.829, 10533.856, 262.970, 52534.224 20/05/11,03:05:11,17,07,1, 11.9,1,1, 2.829, 10533.850, 262.971, 52534.217 20/05/11,03:05:11,18,07,1, 11.9,1,1, 2.829, 10533.825, 262.958, 52534.180 20/05/11,03:05:11,19,07,1, 11.9,1,1, 2.829, 10533.780, 262.965, 52534.169 20/05/11,03:05:12,00,07,1, 11.9,1,1, 2.827, 10533.636, 263.026, 52534.225 20/05/11,03:05:12,01,07,1, 11.9,1,1, 2.827, 10533.793, 262.983, 52534.227 20/05/11,03:05:12,02,07,1, 11.9,1,1, 2.827, 10533.769, 262.963, 52534.238 20/05/11,03:05:12,03,07,1, 11.9,1,1, 2.827, 10533.773, 262.995, 52534.278 20/05/11,03:05:12,04,07,1, 11.9,1,1, 2.827, 10533.776, 263.003, 52534.255 20/05/11,03:05:12,05,07,1, 11.9,1,1, 2.827, 10533.764, 263.037, 52534.261 20/05/11,03:05:12,06,07,1, 11.9,1,1, 2.827, 10533.761, 263.011, 52534.231 20/05/11,03:05:12,07,07,1, 11.9,1,1, 2.827, 10533.745, 263.020, 52534.240 20/05/11,03:05:12,08,07,1, 11.9,1,1, 2.827, 10533.746, 263.001, 52534.226 20/05/11,03:05:12,09,07,1, 11.9,1,1, 2.827, 10533.718, 263.009, 52534.206 20/05/11,03:05:12,10,07,1, 11.9,1,1, 2.827, 10533.710, 263.025, 52534.260 20/05/11,03:05:12,11,07,1, 11.9,1,1, 2.827, 10533.714, 262.995, 52534.215 20/05/11,03:05:12,12,07,1, 11.9,1,1, 2.827, 10533.680, 263.014, 52534.220 20/05/11,03:05:12,13,07,1, 11.9,1,1, 2.827, 10533.682, 263.000, 52534.200 20/05/11,03:05:12,14,07,1, 11.9,1,1, 2.827, 10533.672, 262.989, 52534.186 20/05/11,03:05:12,15,07,1, 11.9,1,1, 2.827, 10533.661, 262.991, 52534.228 20/05/11,03:05:12,16,07,1, 11.9,1,1, 2.827, 10533.666, 263.021, 52534.241 20/05/11,03:05:12,17,07,1, 11.9,1,1, 2.827, 10533.660, 263.034, 52534.228 20/05/11,03:05:12,18,07,1, 11.9,1,1, 2.827, 10533.649, 263.048, 52534.230 20/05/11,03:05:12,19,07,1, 11.9,1,1, 2.827, 10533.636, 263.026, 52534.225 20/05/11,03:05:13,00,07,1, 11.9,1,1, 2.828, 10533.419, 263.129, 52534.307 20/05/11,03:05:13,01,07,1, 11.9,1,1, 2.828, 10533.603, 263.055, 52534.261 20/05/11,03:05:13,02,07,1, 11.9,1,1, 2.828, 10533.623, 263.050, 52534.260 20/05/11,03:05:13,03,07,1, 11.9,1,1, 2.828, 10533.608, 263.055, 52534.298 20/05/11,03:05:13,04,07,1, 11.9,1,1, 2.828, 10533.587, 263.085, 52534.259 20/05/11,03:05:13,05,07,1, 11.9,1,1, 2.828, 10533.587, 263.053, 52534.270 20/05/11,03:05:13,06,07,1, 11.9,1,1, 2.828, 10533.560, 263.049, 52534.241 20/05/11,03:05:13,07,07,1, 11.9,1,1, 2.828, 10533.528, 263.026, 52534.212 20/05/11,03:05:13,08,07,1, 11.9,1,1, 2.828, 10533.554, 263.048, 52534.236 20/05/11,03:05:13,09,07,1, 11.9,1,1, 2.828, 10533.509, 263.038, 52534.238 20/05/11,03:05:13,10,07,1, 11.9,1,1, 2.828, 10533.520, 263.042, 52534.187 20/05/11,03:05:13,11,07,1, 11.9,1,1, 2.828, 10533.517, 263.065, 52534.242 20/05/11,03:05:13,12,07,1, 11.9,1,1, 2.828, 10533.506, 263.055, 52534.220 20/05/11,03:05:13,13,07,1, 11.9,1,1, 2.828, 10533.511, 263.056, 52534.226 20/05/11,03:05:13,14,07,1, 11.9,1,1, 2.828, 10533.485, 263.084, 52534.277 20/05/11,03:05:13,15,07,1, 11.9,1,1, 2.828, 10533.439, 263.105, 52534.257 20/05/11,03:05:13,16,07,1, 11.9,1,1, 2.828, 10533.464, 263.110, 52534.302 20/05/11,03:05:13,17,07,1, 11.9,1,1, 2.828, 10533.421, 263.116, 52534.276 20/05/11,03:05:13,18,07,1, 11.9,1,1, 2.828, 10533.451, 263.130, 52534.334 20/05/11,03:05:13,19,07,1, 11.9,1,1, 2.828, 10533.423, 263.129, 52534.307 20/05/11,03:05:14,00,07,1, 11.9,1,1, 2.829, 10533.202, 263.132, 52534.232 20/05/11,03:05:14,01,07,1, 11.9,1,1, 2.829, 10533.419, 263.122, 52534.306 20/05/11,03:05:14,02,07,1, 11.9,1,1, 2.829, 10533.402, 263.087, 52534.264 20/05/11,03:05:14,03,07,1, 11.9,1,1, 2.829, 10533.421, 263.077, 52534.302 20/05/11,03:05:14,04,07,1, 11.9,1,1, 2.829, 10533.358, 263.101, 52534.247 20/05/11,03:05:14,05,07,1, 11.9,1,1, 2.829, 10533.342, 263.120, 52534.293 20/05/11,03:05:14,06,07,1, 11.9,1,1, 2.829, 10533.366, 263.128, 52534.300 20/05/11,03:05:14,07,07,1, 11.9,1,1, 2.829, 10533.333, 263.147, 52534.307 20/05/11,03:05:14,08,07,1, 11.9,1,1, 2.829, 10533.324, 263.142, 52534.272 20/05/11,03:05:14,09,07,1, 11.9,1,1, 2.829, 10533.322, 263.121, 52534.265 20/05/11,03:05:14,10,07,1, 11.9,1,1, 2.829, 10533.294, 263.128, 52534.298 20/05/11,03:05:14,11,07,1, 11.9,1,1, 2.829, 10533.305, 263.167, 52534.309 20/05/11,03:05:14,12,07,1, 11.9,1,1, 2.829, 10533.309, 263.131, 52534.293 20/05/11,03:05:14,13,07,1, 11.9,1,1, 2.829, 10533.287, 263.156, 52534.285 20/05/11,03:05:14,14,07,1, 11.9,1,1, 2.829, 10533.288, 263.140, 52534.250 20/05/11,03:05:14,15,07,1, 11.9,1,1, 2.829, 10533.287, 263.162, 52534.246 20/05/11,03:05:14,16,07,1, 11.9,1,1, 2.829, 10533.256, 263.151, 52534.240 20/05/11,03:05:14,17,07,1, 11.9,1,1, 2.829, 10533.238, 263.156, 52534.242 20/05/11,03:05:14,18,07,1, 11.9,1,1, 2.829, 10533.204, 263.150, 52534.264 20/05/11,03:05:14,19,07,1, 11.9,1,1, 2.829, 10533.205, 263.132, 52534.232 20/05/11,03:05:15,00,07,1, 11.9,1,1, 2.828, 10532.943, 263.135, 52534.253 20/05/11,03:05:15,01,07,1, 11.9,1,1, 2.828, 10533.190, 263.160, 52534.220 20/05/11,03:05:15,02,07,1, 11.9,1,1, 2.828, 10533.181, 263.129, 52534.265 20/05/11,03:05:15,03,07,1, 11.9,1,1, 2.828, 10533.139, 263.168, 52534.238 20/05/11,03:05:15,04,07,1, 11.9,1,1, 2.828, 10533.122, 263.170, 52534.227 20/05/11,03:05:15,05,07,1, 11.9,1,1, 2.828, 10533.124, 263.190, 52534.305 20/05/11,03:05:15,06,07,1, 11.9,1,1, 2.828, 10533.106, 263.178, 52534.294 20/05/11,03:05:15,07,07,1, 11.9,1,1, 2.828, 10533.107, 263.157, 52534.287 20/05/11,03:05:15,08,07,1, 11.9,1,1, 2.828, 10533.104, 263.190, 52534.292 20/05/11,03:05:15,09,07,1, 11.9,1,1, 2.828, 10533.090, 263.191, 52534.305 20/05/11,03:05:15,10,07,1, 11.9,1,1, 2.828, 10533.061, 263.164, 52534.292 20/05/11,03:05:15,11,07,1, 11.9,1,1, 2.828, 10533.061, 263.153, 52534.276 20/05/11,03:05:15,12,07,1, 11.9,1,1, 2.828, 10533.013, 263.147, 52534.231 20/05/11,03:05:15,13,07,1, 11.9,1,1, 2.828, 10533.024, 263.166, 52534.263 20/05/11,03:05:15,14,07,1, 11.9,1,1, 2.828, 10533.001, 263.134, 52534.248 20/05/11,03:05:15,15,07,1, 11.9,1,1, 2.828, 10532.996, 263.134, 52534.247 20/05/11,03:05:15,16,07,1, 11.9,1,1, 2.828, 10532.993, 263.132, 52534.275 20/05/11,03:05:15,17,07,1, 11.9,1,1, 2.828, 10532.973, 263.148, 52534.229 20/05/11,03:05:15,18,07,1, 11.9,1,1, 2.828, 10532.955, 263.142, 52534.227 20/05/11,03:05:15,19,07,1, 11.9,1,1, 2.828, 10532.943, 263.135, 52534.253 20/05/11,03:05:16,00,07,1, 11.9,1,1, 2.828, 10532.684, 263.101, 52534.281 20/05/11,03:05:16,01,07,1, 11.9,1,1, 2.828, 10532.943, 263.152, 52534.247 20/05/11,03:05:16,02,07,1, 11.9,1,1, 2.828, 10532.917, 263.144, 52534.274 20/05/11,03:05:16,03,07,1, 11.9,1,1, 2.828, 10532.903, 263.147, 52534.304 20/05/11,03:05:16,04,07,1, 11.9,1,1, 2.828, 10532.885, 263.138, 52534.260 20/05/11,03:05:16,05,07,1, 11.9,1,1, 2.828, 10532.887, 263.141, 52534.268 20/05/11,03:05:16,06,07,1, 11.9,1,1, 2.828, 10532.850, 263.126, 52534.240 20/05/11,03:05:16,07,07,1, 11.9,1,1, 2.828, 10532.854, 263.142, 52534.257 20/05/11,03:05:16,08,07,1, 11.9,1,1, 2.828, 10532.820, 263.097, 52534.223 20/05/11,03:05:16,09,07,1, 11.9,1,1, 2.828, 10532.811, 263.123, 52534.266 20/05/11,03:05:16,10,07,1, 11.9,1,1, 2.828, 10532.798, 263.104, 52534.246 20/05/11,03:05:16,11,07,1, 11.9,1,1, 2.828, 10532.782, 263.082, 52534.237 20/05/11,03:05:16,12,07,1, 11.9,1,1, 2.828, 10532.771, 263.077, 52534.243 20/05/11,03:05:16,13,07,1, 11.9,1,1, 2.828, 10532.752, 263.099, 52534.252 20/05/11,03:05:16,14,07,1, 11.9,1,1, 2.828, 10532.765, 263.087, 52534.273 20/05/11,03:05:16,15,07,1, 11.9,1,1, 2.828, 10532.746, 263.127, 52534.242 20/05/11,03:05:16,16,07,1, 11.9,1,1, 2.828, 10532.747, 263.100, 52534.261 20/05/11,03:05:16,17,07,1, 11.9,1,1, 2.828, 10532.740, 263.092, 52534.245 20/05/11,03:05:16,18,07,1, 11.9,1,1, 2.828, 10532.729, 263.103, 52534.272 20/05/11,03:05:16,19,07,1, 11.9,1,1, 2.828, 10532.692, 263.101, 52534.281 20/05/11,03:05:17,00,07,1, 11.9,1,1, 2.833, 10532.442, 262.924, 52534.157 20/05/11,03:05:17,01,07,1, 11.9,1,1, 2.833, 10532.682, 263.068, 52534.235 20/05/11,03:05:17,02,07,1, 11.9,1,1, 2.833, 10532.655, 263.049, 52534.257 20/05/11,03:05:17,03,07,1, 11.9,1,1, 2.833, 10532.652, 263.044, 52534.213 20/05/11,03:05:17,04,07,1, 11.9,1,1, 2.833, 10532.658, 263.047, 52534.216 20/05/11,03:05:17,05,07,1, 11.9,1,1, 2.833, 10532.629, 263.019, 52534.261 20/05/11,03:05:17,06,07,1, 11.9,1,1, 2.833, 10532.597, 263.007, 52534.221 20/05/11,03:05:17,07,07,1, 11.9,1,1, 2.833, 10532.559, 263.014, 52534.168 20/05/11,03:05:17,08,07,1, 11.9,1,1, 2.833, 10532.568, 263.008, 52534.191 20/05/11,03:05:17,09,07,1, 11.9,1,1, 2.833, 10532.577, 263.028, 52534.197 20/05/11,03:05:17,10,07,1, 11.9,1,1, 2.833, 10532.580, 263.015, 52534.213 20/05/11,03:05:17,11,07,1, 11.9,1,1, 2.833, 10532.566, 263.021, 52534.175 20/05/11,03:05:17,12,07,1, 11.9,1,1, 2.833, 10532.518, 263.028, 52534.242 20/05/11,03:05:17,13,07,1, 11.9,1,1, 2.833, 10532.526, 263.012, 52534.261 20/05/11,03:05:17,14,07,1, 11.9,1,1, 2.833, 10532.516, 262.998, 52534.228 20/05/11,03:05:17,15,07,1, 11.9,1,1, 2.833, 10532.479, 262.998, 52534.231 20/05/11,03:05:17,16,07,1, 11.9,1,1, 2.833, 10532.471, 262.981, 52534.198 20/05/11,03:05:17,17,07,1, 11.9,1,1, 2.833, 10532.466, 262.973, 52534.160 20/05/11,03:05:17,18,07,1, 11.9,1,1, 2.833, 10532.453, 262.954, 52534.181 20/05/11,03:05:17,19,07,1, 11.9,1,1, 2.833, 10532.443, 262.924, 52534.157 20/05/11,03:05:18,00,07,1, 11.9,1,1, 2.827, 10532.242, 262.821, 52534.087 20/05/11,03:05:18,01,07,1, 11.9,1,1, 2.827, 10532.442, 262.913, 52534.193 20/05/11,03:05:18,02,07,1, 11.9,1,1, 2.827, 10532.377, 262.885, 52534.078 20/05/11,03:05:18,03,07,1, 11.9,1,1, 2.827, 10532.430, 262.911, 52534.210 20/05/11,03:05:18,04,07,1, 11.9,1,1, 2.827, 10532.396, 262.911, 52534.184 20/05/11,03:05:18,05,07,1, 11.9,1,1, 2.827, 10532.404, 262.919, 52534.189 20/05/11,03:05:18,06,07,1, 11.9,1,1, 2.827, 10532.350, 262.922, 52534.190 20/05/11,03:05:18,07,07,1, 11.9,1,1, 2.827, 10532.367, 262.910, 52534.184 20/05/11,03:05:18,08,07,1, 11.9,1,1, 2.827, 10532.374, 262.907, 52534.166 20/05/11,03:05:18,09,07,1, 11.9,1,1, 2.827, 10532.371, 262.889, 52534.161 20/05/11,03:05:18,10,07,1, 11.9,1,1, 2.827, 10532.367, 262.893, 52534.207 20/05/11,03:05:18,11,07,1, 11.9,1,1, 2.827, 10532.339, 262.912, 52534.185 20/05/11,03:05:18,12,07,1, 11.9,1,1, 2.827, 10532.321, 262.892, 52534.184 20/05/11,03:05:18,13,07,1, 11.9,1,1, 2.827, 10532.317, 262.852, 52534.165 20/05/11,03:05:18,14,07,1, 11.9,1,1, 2.827, 10532.306, 262.833, 52534.167 20/05/11,03:05:18,15,07,1, 11.9,1,1, 2.827, 10532.309, 262.828, 52534.150 20/05/11,03:05:18,16,07,1, 11.9,1,1, 2.827, 10532.298, 262.820, 52534.143 20/05/11,03:05:18,17,07,1, 11.9,1,1, 2.827, 10532.288, 262.823, 52534.232 20/05/11,03:05:18,18,07,1, 11.9,1,1, 2.827, 10532.293, 262.812, 52534.103 20/05/11,03:05:18,19,07,1, 11.9,1,1, 2.827, 10532.247, 262.821, 52534.087 20/05/11,03:05:19,00,07,1, 11.9,1,1, 2.830, 10532.159, 262.765, 52534.134 20/05/11,03:05:19,01,07,1, 11.9,1,1, 2.830, 10532.262, 262.831, 52534.150 20/05/11,03:05:19,02,07,1, 11.9,1,1, 2.830, 10532.254, 262.851, 52534.161 20/05/11,03:05:19,03,07,1, 11.9,1,1, 2.830, 10532.251, 262.858, 52534.181 20/05/11,03:05:19,04,07,1, 11.9,1,1, 2.830, 10532.248, 262.845, 52534.169 20/05/11,03:05:19,05,07,1, 11.9,1,1, 2.830, 10532.243, 262.826, 52534.173 20/05/11,03:05:19,06,07,1, 11.9,1,1, 2.830, 10532.224, 262.815, 52534.132 20/05/11,03:05:19,07,07,1, 11.9,1,1, 2.830, 10532.215, 262.801, 52534.170 20/05/11,03:05:19,08,07,1, 11.9,1,1, 2.830, 10532.203, 262.805, 52534.141 20/05/11,03:05:19,09,07,1, 11.9,1,1, 2.830, 10532.173, 262.772, 52534.110 20/05/11,03:05:19,10,07,1, 11.9,1,1, 2.830, 10532.188, 262.793, 52534.116 20/05/11,03:05:19,11,07,1, 11.9,1,1, 2.830, 10532.196, 262.756, 52534.098 20/05/11,03:05:19,12,07,1, 11.9,1,1, 2.830, 10532.174, 262.794, 52534.106 20/05/11,03:05:19,13,07,1, 11.9,1,1, 2.830, 10532.175, 262.759, 52534.097 20/05/11,03:05:19,14,07,1, 11.9,1,1, 2.830, 10532.154, 262.750, 52534.149 20/05/11,03:05:19,15,07,1, 11.9,1,1, 2.830, 10532.152, 262.766, 52534.141 20/05/11,03:05:19,16,07,1, 11.9,1,1, 2.830, 10532.171, 262.748, 52534.141 20/05/11,03:05:19,17,07,1, 11.9,1,1, 2.830, 10532.158, 262.757, 52534.121 20/05/11,03:05:19,18,07,1, 11.9,1,1, 2.830, 10532.144, 262.769, 52534.127 20/05/11,03:05:19,19,07,1, 11.9,1,1, 2.830, 10532.162, 262.765, 52534.134 20/05/11,03:05:20,00,07,1, 11.9,1,1, 2.827, 10531.975, 262.684, 52534.068 20/05/11,03:05:20,01,07,1, 11.9,1,1, 2.827, 10532.116, 262.756, 52534.104 20/05/11,03:05:20,02,07,1, 11.9,1,1, 2.827, 10532.142, 262.787, 52534.168 20/05/11,03:05:20,03,07,1, 11.9,1,1, 2.827, 10532.106, 262.730, 52534.116 20/05/11,03:05:20,04,07,1, 11.9,1,1, 2.827, 10532.107, 262.747, 52534.115 20/05/11,03:05:20,05,07,1, 11.9,1,1, 2.827, 10532.107, 262.747, 52534.118 20/05/11,03:05:20,06,07,1, 11.9,1,1, 2.827, 10532.091, 262.716, 52534.107 20/05/11,03:05:20,07,07,1, 11.9,1,1, 2.827, 10532.065, 262.711, 52534.064 20/05/11,03:05:20,08,07,1, 11.9,1,1, 2.827, 10532.054, 262.712, 52534.124 20/05/11,03:05:20,09,07,1, 11.9,1,1, 2.827, 10532.088, 262.699, 52534.086 20/05/11,03:05:20,10,07,1, 11.9,1,1, 2.827, 10532.037, 262.734, 52534.096 20/05/11,03:05:20,11,07,1, 11.9,1,1, 2.827, 10532.047, 262.701, 52534.100 20/05/11,03:05:20,12,07,1, 11.9,1,1, 2.827, 10532.025, 262.731, 52534.095 20/05/11,03:05:20,13,07,1, 11.9,1,1, 2.827, 10532.050, 262.714, 52534.092 20/05/11,03:05:20,14,07,1, 11.9,1,1, 2.827, 10532.030, 262.724, 52534.098 20/05/11,03:05:20,15,07,1, 11.9,1,1, 2.827, 10532.008, 262.719, 52534.113 20/05/11,03:05:20,16,07,1, 11.9,1,1, 2.827, 10532.035, 262.707, 52534.129 20/05/11,03:05:20,17,07,1, 11.9,1,1, 2.827, 10532.007, 262.708, 52534.094 20/05/11,03:05:20,18,07,1, 11.9,1,1, 2.827, 10532.013, 262.689, 52534.064 20/05/11,03:05:20,19,07,1, 11.9,1,1, 2.827, 10531.982, 262.684, 52534.068 20/05/11,03:05:21,00,07,1, 11.9,1,1, 2.826, 10531.867, 262.584, 52534.031 20/05/11,03:05:21,01,07,1, 11.9,1,1, 2.826, 10531.987, 262.686, 52534.082 20/05/11,03:05:21,02,07,1, 11.9,1,1, 2.826, 10531.954, 262.649, 52534.057 20/05/11,03:05:21,03,07,1, 11.9,1,1, 2.826, 10531.976, 262.647, 52534.050 20/05/11,03:05:21,04,07,1, 11.9,1,1, 2.826, 10531.948, 262.665, 52534.085 20/05/11,03:05:21,05,07,1, 11.9,1,1, 2.826, 10531.922, 262.633, 52534.079 20/05/11,03:05:21,06,07,1, 11.9,1,1, 2.826, 10531.943, 262.660, 52534.115 20/05/11,03:05:21,07,07,1, 11.9,1,1, 2.826, 10531.943, 262.650, 52534.079 20/05/11,03:05:21,08,07,1, 11.9,1,1, 2.826, 10531.900, 262.636, 52533.975 20/05/11,03:05:21,09,07,1, 11.9,1,1, 2.826, 10531.979, 262.658, 52534.038 20/05/11,03:05:21,10,07,1, 11.9,1,1, 2.826, 10531.940, 262.673, 52534.023 20/05/11,03:05:21,11,07,1, 11.9,1,1, 2.826, 10531.912, 262.643, 52534.046 20/05/11,03:05:21,12,07,1, 11.9,1,1, 2.826, 10531.915, 262.638, 52534.052 20/05/11,03:05:21,13,07,1, 11.9,1,1, 2.826, 10531.923, 262.659, 52534.051 20/05/11,03:05:21,14,07,1, 11.9,1,1, 2.826, 10531.899, 262.639, 52534.068 20/05/11,03:05:21,15,07,1, 11.9,1,1, 2.826, 10531.889, 262.624, 52534.066 20/05/11,03:05:21,16,07,1, 11.9,1,1, 2.826, 10531.893, 262.598, 52534.053 20/05/11,03:05:21,17,07,1, 11.9,1,1, 2.826, 10531.863, 262.597, 52534.003 20/05/11,03:05:21,18,07,1, 11.9,1,1, 2.826, 10531.859, 262.638, 52534.064 20/05/11,03:05:21,19,07,1, 11.9,1,1, 2.826, 10531.868, 262.584, 52534.031 20/05/11,03:05:22,00,07,1, 11.8,1,1, 2.826, 10531.825, 262.589, 52533.967 20/05/11,03:05:22,01,07,1, 11.8,1,1, 2.826, 10531.834, 262.627, 52534.046 20/05/11,03:05:22,02,07,1, 11.8,1,1, 2.826, 10531.861, 262.610, 52534.053 20/05/11,03:05:22,03,07,1, 11.8,1,1, 2.826, 10531.846, 262.620, 52534.014 20/05/11,03:05:22,04,07,1, 11.8,1,1, 2.826, 10531.814, 262.596, 52534.021 20/05/11,03:05:22,05,07,1, 11.8,1,1, 2.826, 10531.858, 262.607, 52534.034 20/05/11,03:05:22,06,07,1, 11.8,1,1, 2.826, 10531.816, 262.612, 52534.024 20/05/11,03:05:22,07,07,1, 11.8,1,1, 2.826, 10531.830, 262.624, 52534.049 20/05/11,03:05:22,08,07,1, 11.8,1,1, 2.826, 10531.835, 262.617, 52534.094 20/05/11,03:05:22,09,07,1, 11.8,1,1, 2.826, 10531.787, 262.583, 52534.034 20/05/11,03:05:22,10,07,1, 11.8,1,1, 2.826, 10531.811, 262.611, 52534.050 20/05/11,03:05:22,11,07,1, 11.8,1,1, 2.826, 10531.824, 262.605, 52533.980 20/05/11,03:05:22,12,07,1, 11.8,1,1, 2.826, 10531.797, 262.580, 52534.007 20/05/11,03:05:22,13,07,1, 11.8,1,1, 2.826, 10531.772, 262.577, 52534.035 20/05/11,03:05:22,14,07,1, 11.8,1,1, 2.826, 10531.785, 262.550, 52534.022 20/05/11,03:05:22,15,07,1, 11.8,1,1, 2.826, 10531.801, 262.578, 52534.039 20/05/11,03:05:22,16,07,1, 11.8,1,1, 2.826, 10531.802, 262.568, 52534.071 20/05/11,03:05:22,17,07,1, 11.8,1,1, 2.826, 10531.801, 262.540, 52534.021 20/05/11,03:05:22,18,07,1, 11.8,1,1, 2.826, 10531.767, 262.579, 52534.125 20/05/11,03:05:22,19,07,1, 11.8,1,1, 2.826, 10531.827, 262.589, 52533.967 20/05/11,03:05:23,00,07,1, 11.9,1,1, 2.829, 10531.766, 262.569, 52533.964 20/05/11,03:05:23,01,07,1, 11.9,1,1, 2.829, 10531.811, 262.581, 52534.003 20/05/11,03:05:23,02,07,1, 11.9,1,1, 2.829, 10531.807, 262.591, 52534.029 20/05/11,03:05:23,03,07,1, 11.9,1,1, 2.829, 10531.803, 262.603, 52534.055 20/05/11,03:05:23,04,07,1, 11.9,1,1, 2.829, 10531.802, 262.581, 52533.999 20/05/11,03:05:23,05,07,1, 11.9,1,1, 2.829, 10531.796, 262.563, 52533.989 20/05/11,03:05:23,06,07,1, 11.9,1,1, 2.829, 10531.789, 262.548, 52533.965 20/05/11,03:05:23,07,07,1, 11.9,1,1, 2.829, 10531.783, 262.559, 52534.002 20/05/11,03:05:23,08,07,1, 11.9,1,1, 2.829, 10531.763, 262.544, 52533.970 20/05/11,03:05:23,09,07,1, 11.9,1,1, 2.829, 10531.779, 262.538, 52533.952 20/05/11,03:05:23,10,07,1, 11.9,1,1, 2.829, 10531.803, 262.566, 52533.995 20/05/11,03:05:23,11,07,1, 11.9,1,1, 2.829, 10531.795, 262.543, 52534.015 20/05/11,03:05:23,12,07,1, 11.9,1,1, 2.829, 10531.767, 262.556, 52533.957 20/05/11,03:05:23,13,07,1, 11.9,1,1, 2.829, 10531.783, 262.562, 52533.963 20/05/11,03:05:23,14,07,1, 11.9,1,1, 2.829, 10531.798, 262.571, 52533.963 20/05/11,03:05:23,15,07,1, 11.9,1,1, 2.829, 10531.781, 262.612, 52534.019 20/05/11,03:05:23,16,07,1, 11.9,1,1, 2.829, 10531.809, 262.593, 52534.017 20/05/11,03:05:23,17,07,1, 11.9,1,1, 2.829, 10531.801, 262.603, 52534.033 20/05/11,03:05:23,18,07,1, 11.9,1,1, 2.829, 10531.807, 262.604, 52534.024 20/05/11,03:05:23,19,07,1, 11.9,1,1, 2.829, 10531.773, 262.569, 52533.964 20/05/11,03:05:24,00,07,1, 11.8,1,1, 2.828, 10531.816, 262.636, 52533.943 20/05/11,03:05:24,01,07,1, 11.8,1,1, 2.828, 10531.804, 262.594, 52534.003 20/05/11,03:05:24,02,07,1, 11.8,1,1, 2.828, 10531.805, 262.577, 52533.951 20/05/11,03:05:24,03,07,1, 11.8,1,1, 2.828, 10531.810, 262.591, 52533.964 20/05/11,03:05:24,04,07,1, 11.8,1,1, 2.828, 10531.773, 262.572, 52533.964 20/05/11,03:05:24,05,07,1, 11.8,1,1, 2.828, 10531.773, 262.581, 52533.994 20/05/11,03:05:24,06,07,1, 11.8,1,1, 2.828, 10531.765, 262.575, 52534.171 20/05/11,03:05:24,07,07,1, 11.8,1,1, 2.828, 10531.756, 262.569, 52534.036 20/05/11,03:05:24,08,07,1, 11.8,1,1, 2.828, 10531.775, 262.589, 52534.017 20/05/11,03:05:24,09,07,1, 11.8,1,1, 2.828, 10531.785, 262.600, 52534.012 20/05/11,03:05:24,10,07,1, 11.8,1,1, 2.828, 10531.789, 262.633, 52533.993 20/05/11,03:05:24,11,07,1, 11.8,1,1, 2.828, 10531.812, 262.633, 52533.980 20/05/11,03:05:24,12,07,1, 11.8,1,1, 2.828, 10531.818, 262.621, 52534.011 20/05/11,03:05:24,13,07,1, 11.8,1,1, 2.828, 10531.841, 262.628, 52533.945 20/05/11,03:05:24,14,07,1, 11.8,1,1, 2.828, 10531.806, 262.609, 52534.014 20/05/11,03:05:24,15,07,1, 11.8,1,1, 2.828, 10531.806, 262.623, 52533.976 20/05/11,03:05:24,16,07,1, 11.8,1,1, 2.828, 10531.832, 262.650, 52534.002 20/05/11,03:05:24,17,07,1, 11.8,1,1, 2.828, 10531.827, 262.624, 52533.954 20/05/11,03:05:24,18,07,1, 11.8,1,1, 2.828, 10531.805, 262.627, 52533.964 20/05/11,03:05:24,19,07,1, 11.8,1,1, 2.828, 10531.819, 262.636, 52533.943 20/05/11,03:05:25,00,07,1, 12.0,1,1, 2.827, 10531.816, 262.695, 52533.921 20/05/11,03:05:25,01,07,1, 12.0,1,1, 2.827, 10531.811, 262.623, 52533.934 20/05/11,03:05:25,02,07,1, 12.0,1,1, 2.827, 10531.791, 262.610, 52533.933 20/05/11,03:05:25,03,07,1, 12.0,1,1, 2.827, 10531.829, 262.645, 52533.962 20/05/11,03:05:25,04,07,1, 12.0,1,1, 2.827, 10531.834, 262.652, 52533.981 20/05/11,03:05:25,05,07,1, 12.0,1,1, 2.827, 10531.797, 262.666, 52533.940 20/05/11,03:05:25,06,07,1, 12.0,1,1, 2.827, 10531.818, 262.667, 52533.949 20/05/11,03:05:25,07,07,1, 12.0,1,1, 2.827, 10531.802, 262.665, 52533.962 20/05/11,03:05:25,08,07,1, 12.0,1,1, 2.827, 10531.805, 262.671, 52533.961 20/05/11,03:05:25,09,07,1, 12.0,1,1, 2.827, 10531.831, 262.690, 52533.970 20/05/11,03:05:25,10,07,1, 12.0,1,1, 2.827, 10531.818, 262.705, 52533.993 20/05/11,03:05:25,11,07,1, 12.0,1,1, 2.827, 10531.828, 262.686, 52533.973 20/05/11,03:05:25,12,07,1, 12.0,1,1, 2.827, 10531.821, 262.689, 52533.946 20/05/11,03:05:25,13,07,1, 12.0,1,1, 2.827, 10531.810, 262.711, 52533.947 20/05/11,03:05:25,14,07,1, 12.0,1,1, 2.827, 10531.823, 262.697, 52533.955 20/05/11,03:05:25,15,07,1, 12.0,1,1, 2.827, 10531.845, 262.692, 52533.901 20/05/11,03:05:25,16,07,1, 12.0,1,1, 2.827, 10531.815, 262.720, 52533.869 20/05/11,03:05:25,17,07,1, 12.0,1,1, 2.827, 10531.809, 262.712, 52533.925 20/05/11,03:05:25,18,07,1, 12.0,1,1, 2.827, 10531.831, 262.714, 52533.921 20/05/11,03:05:25,19,07,1, 12.0,1,1, 2.827, 10531.817, 262.695, 52533.921 20/05/11,03:05:26,00,07,1, 12.0,1,1, 2.830, 10531.791, 262.817, 52533.921 20/05/11,03:05:26,01,07,1, 12.0,1,1, 2.830, 10531.803, 262.716, 52533.929 20/05/11,03:05:26,02,07,1, 12.0,1,1, 2.830, 10531.796, 262.731, 52533.927 20/05/11,03:05:26,03,07,1, 12.0,1,1, 2.830, 10531.807, 262.748, 52533.934 20/05/11,03:05:26,04,07,1, 12.0,1,1, 2.830, 10531.837, 262.754, 52533.966 20/05/11,03:05:26,05,07,1, 12.0,1,1, 2.830, 10531.806, 262.747, 52533.951 20/05/11,03:05:26,06,07,1, 12.0,1,1, 2.830, 10531.832, 262.759, 52533.940 20/05/11,03:05:26,07,07,1, 12.0,1,1, 2.830, 10531.816, 262.753, 52533.898 20/05/11,03:05:26,08,07,1, 12.0,1,1, 2.830, 10531.825, 262.776, 52533.909 20/05/11,03:05:26,09,07,1, 12.0,1,1, 2.830, 10531.803, 262.788, 52533.882 20/05/11,03:05:26,10,07,1, 12.0,1,1, 2.830, 10531.789, 262.785, 52533.923 20/05/11,03:05:26,11,07,1, 12.0,1,1, 2.830, 10531.812, 262.754, 52533.896 20/05/11,03:05:26,12,07,1, 12.0,1,1, 2.830, 10531.785, 262.781, 52533.867 20/05/11,03:05:26,13,07,1, 12.0,1,1, 2.830, 10531.790, 262.776, 52533.888 20/05/11,03:05:26,14,07,1, 12.0,1,1, 2.830, 10531.781, 262.777, 52533.915 20/05/11,03:05:26,15,07,1, 12.0,1,1, 2.830, 10531.776, 262.787, 52533.853 20/05/11,03:05:26,16,07,1, 12.0,1,1, 2.830, 10531.791, 262.778, 52533.894 20/05/11,03:05:26,17,07,1, 12.0,1,1, 2.830, 10531.792, 262.810, 52533.937 20/05/11,03:05:26,18,07,1, 12.0,1,1, 2.830, 10531.774, 262.808, 52533.918 20/05/11,03:05:26,19,07,1, 12.0,1,1, 2.830, 10531.798, 262.817, 52533.921 20/05/11,03:05:27,00,07,1, 11.8,1,1, 2.832, 10531.733, 262.868, 52533.888 20/05/11,03:05:27,01,07,1, 11.8,1,1, 2.832, 10531.771, 262.808, 52533.882 20/05/11,03:05:27,02,07,1, 11.8,1,1, 2.832, 10531.766, 262.824, 52533.906 20/05/11,03:05:27,03,07,1, 11.8,1,1, 2.832, 10531.787, 262.823, 52533.885 20/05/11,03:05:27,04,07,1, 11.8,1,1, 2.832, 10531.781, 262.852, 52533.939 20/05/11,03:05:27,05,07,1, 11.8,1,1, 2.832, 10531.769, 262.830, 52533.924 20/05/11,03:05:27,06,07,1, 11.8,1,1, 2.832, 10531.771, 262.844, 52533.899 20/05/11,03:05:27,07,07,1, 11.8,1,1, 2.832, 10531.759, 262.822, 52533.875 20/05/11,03:05:27,08,07,1, 11.8,1,1, 2.832, 10531.752, 262.808, 52533.899 20/05/11,03:05:27,09,07,1, 11.8,1,1, 2.832, 10531.764, 262.810, 52533.892 20/05/11,03:05:27,10,07,1, 11.8,1,1, 2.832, 10531.733, 262.816, 52533.885 20/05/11,03:05:27,11,07,1, 11.8,1,1, 2.832, 10531.749, 262.843, 52533.899 20/05/11,03:05:27,12,07,1, 11.8,1,1, 2.832, 10531.744, 262.831, 52533.877 20/05/11,03:05:27,13,07,1, 11.8,1,1, 2.832, 10531.749, 262.838, 52533.892 20/05/11,03:05:27,14,07,1, 11.8,1,1, 2.832, 10531.735, 262.848, 52533.915 20/05/11,03:05:27,15,07,1, 11.8,1,1, 2.832, 10531.729, 262.839, 52533.872 20/05/11,03:05:27,16,07,1, 11.8,1,1, 2.832, 10531.748, 262.848, 52533.827 20/05/11,03:05:27,17,07,1, 11.8,1,1, 2.832, 10531.726, 262.877, 52533.871 20/05/11,03:05:27,18,07,1, 11.8,1,1, 2.832, 10531.736, 262.869, 52533.884 20/05/11,03:05:27,19,07,1, 11.8,1,1, 2.832, 10531.737, 262.868, 52533.888 20/05/11,03:05:28,00,07,1, 11.9,1,1, 2.831, 10531.691, 262.865, 52533.829 20/05/11,03:05:28,01,07,1, 11.9,1,1, 2.831, 10531.757, 262.835, 52533.850 20/05/11,03:05:28,02,07,1, 11.9,1,1, 2.831, 10531.741, 262.804, 52533.628 20/05/11,03:05:28,03,07,1, 11.9,1,1, 2.831, 10531.737, 262.872, 52533.970 20/05/11,03:05:28,04,07,1, 11.9,1,1, 2.831, 10531.746, 262.845, 52533.923 20/05/11,03:05:28,05,07,1, 11.9,1,1, 2.831, 10531.748, 262.815, 52533.890 20/05/11,03:05:28,06,07,1, 11.9,1,1, 2.831, 10531.729, 262.845, 52533.870 20/05/11,03:05:28,07,07,1, 11.9,1,1, 2.831, 10531.702, 262.806, 52533.841 20/05/11,03:05:28,08,07,1, 11.9,1,1, 2.831, 10531.720, 262.839, 52533.804 20/05/11,03:05:28,09,07,1, 11.9,1,1, 2.831, 10531.700, 262.827, 52533.813 20/05/11,03:05:28,10,07,1, 11.9,1,1, 2.831, 10531.712, 262.806, 52533.824 20/05/11,03:05:28,11,07,1, 11.9,1,1, 2.831, 10531.740, 262.844, 52533.856 20/05/11,03:05:28,12,07,1, 11.9,1,1, 2.831, 10531.709, 262.834, 52533.820 20/05/11,03:05:28,13,07,1, 11.9,1,1, 2.831, 10531.745, 262.858, 52533.853 20/05/11,03:05:28,14,07,1, 11.9,1,1, 2.831, 10531.742, 262.845, 52533.856 20/05/11,03:05:28,15,07,1, 11.9,1,1, 2.831, 10531.703, 262.854, 52533.839 20/05/11,03:05:28,16,07,1, 11.9,1,1, 2.831, 10531.721, 262.865, 52533.880 20/05/11,03:05:28,17,07,1, 11.9,1,1, 2.831, 10531.730, 262.833, 52533.853 20/05/11,03:05:28,18,07,1, 11.9,1,1, 2.831, 10531.758, 262.861, 52533.919 20/05/11,03:05:28,19,07,1, 11.9,1,1, 2.831, 10531.692, 262.865, 52533.829 20/05/11,03:05:29,00,07,1, 11.9,1,1, 2.831, 10531.675, 262.854, 52533.799 20/05/11,03:05:29,01,07,1, 11.9,1,1, 2.831, 10531.699, 262.837, 52533.948 20/05/11,03:05:29,02,07,1, 11.9,1,1, 2.831, 10531.736, 262.819, 52533.769 20/05/11,03:05:29,03,07,1, 11.9,1,1, 2.831, 10531.727, 262.797, 52533.766 20/05/11,03:05:29,04,07,1, 11.9,1,1, 2.831, 10531.684, 262.821, 52533.748 20/05/11,03:05:29,05,07,1, 11.9,1,1, 2.831, 10531.690, 262.825, 52533.780 20/05/11,03:05:29,06,07,1, 11.9,1,1, 2.831, 10531.684, 262.817, 52533.815 20/05/11,03:05:29,07,07,1, 11.9,1,1, 2.831, 10531.692, 262.838, 52533.816 20/05/11,03:05:29,08,07,1, 11.9,1,1, 2.831, 10531.707, 262.850, 52533.817 20/05/11,03:05:29,09,07,1, 11.9,1,1, 2.831, 10531.696, 262.846, 52533.845 20/05/11,03:05:29,10,07,1, 11.9,1,1, 2.831, 10531.698, 262.869, 52533.900 20/05/11,03:05:29,11,07,1, 11.9,1,1, 2.831, 10531.733, 262.852, 52533.845 20/05/11,03:05:29,12,07,1, 11.9,1,1, 2.831, 10531.724, 262.860, 52533.827 20/05/11,03:05:29,13,07,1, 11.9,1,1, 2.831, 10531.707, 262.845, 52533.819 20/05/11,03:05:29,14,07,1, 11.9,1,1, 2.831, 10531.687, 262.851, 52533.827 20/05/11,03:05:29,15,07,1, 11.9,1,1, 2.831, 10531.713, 262.840, 52533.846 20/05/11,03:05:29,16,07,1, 11.9,1,1, 2.831, 10531.683, 262.828, 52533.807 20/05/11,03:05:29,17,07,1, 11.9,1,1, 2.831, 10531.686, 262.829, 52533.791 20/05/11,03:05:29,18,07,1, 11.9,1,1, 2.831, 10531.685, 262.830, 52533.777 20/05/11,03:05:29,19,07,1, 11.9,1,1, 2.831, 10531.681, 262.854, 52533.799 20/05/11,03:05:30,00,07,1, 11.9,1,1, 2.829, 10531.658, 262.911, 52533.838 20/05/11,03:05:30,01,07,1, 11.9,1,1, 2.829, 10531.665, 262.834, 52533.778 20/05/11,03:05:30,02,07,1, 11.9,1,1, 2.829, 10531.672, 262.860, 52533.768 20/05/11,03:05:30,03,07,1, 11.9,1,1, 2.829, 10531.674, 262.846, 52533.777 20/05/11,03:05:30,04,07,1, 11.9,1,1, 2.829, 10531.680, 262.886, 52533.845 20/05/11,03:05:30,05,07,1, 11.9,1,1, 2.829, 10531.700, 262.888, 52533.833 20/05/11,03:05:30,06,07,1, 11.9,1,1, 2.829, 10531.694, 262.863, 52533.830 20/05/11,03:05:30,07,07,1, 11.9,1,1, 2.829, 10531.695, 262.889, 52533.832 20/05/11,03:05:30,08,07,1, 11.9,1,1, 2.829, 10531.680, 262.898, 52533.823 20/05/11,03:05:30,09,07,1, 11.9,1,1, 2.829, 10531.677, 262.897, 52533.830 20/05/11,03:05:30,10,07,1, 11.9,1,1, 2.829, 10531.660, 262.883, 52533.792 20/05/11,03:05:30,11,07,1, 11.9,1,1, 2.829, 10531.666, 262.898, 52533.774 20/05/11,03:05:30,12,07,1, 11.9,1,1, 2.829, 10531.658, 262.908, 52533.771 20/05/11,03:05:30,13,07,1, 11.9,1,1, 2.829, 10531.675, 262.856, 52533.790 20/05/11,03:05:30,14,07,1, 11.9,1,1, 2.829, 10531.656, 262.893, 52533.797 20/05/11,03:05:30,15,07,1, 11.9,1,1, 2.829, 10531.676, 262.882, 52533.789 20/05/11,03:05:30,16,07,1, 11.9,1,1, 2.829, 10531.642, 262.858, 52533.782 20/05/11,03:05:30,17,07,1, 11.9,1,1, 2.829, 10531.663, 262.897, 52533.753 20/05/11,03:05:30,18,07,1, 11.9,1,1, 2.829, 10531.654, 262.901, 52533.794 20/05/11,03:05:30,19,07,1, 11.9,1,1, 2.829, 10531.660, 262.911, 52533.838 20/05/11,03:05:31,00,07,1, 11.9,1,1, 2.828, 10531.558, 262.952, 52533.798 20/05/11,03:05:31,01,07,1, 11.9,1,1, 2.828, 10531.627, 262.931, 52533.830 20/05/11,03:05:31,02,07,1, 11.9,1,1, 2.828, 10531.624, 262.924, 52533.817 20/05/11,03:05:31,03,07,1, 11.9,1,1, 2.828, 10531.622, 262.936, 52533.821 20/05/11,03:05:31,04,07,1, 11.9,1,1, 2.828, 10531.625, 262.940, 52533.815 20/05/11,03:05:31,05,07,1, 11.9,1,1, 2.828, 10531.611, 262.916, 52533.824 20/05/11,03:05:31,06,07,1, 11.9,1,1, 2.828, 10531.620, 262.937, 52533.817 20/05/11,03:05:31,07,07,1, 11.9,1,1, 2.828, 10531.628, 262.946, 52533.838 20/05/11,03:05:31,08,07,1, 11.9,1,1, 2.828, 10531.595, 262.953, 52533.809 20/05/11,03:05:31,09,07,1, 11.9,1,1, 2.828, 10531.589, 262.936, 52533.848 20/05/11,03:05:31,10,07,1, 11.9,1,1, 2.828, 10531.583, 262.921, 52533.802 20/05/11,03:05:31,11,07,1, 11.9,1,1, 2.828, 10531.564, 262.893, 52533.813 20/05/11,03:05:31,12,07,1, 11.9,1,1, 2.828, 10531.599, 262.925, 52533.790 20/05/11,03:05:31,13,07,1, 11.9,1,1, 2.828, 10531.568, 262.911, 52533.812 20/05/11,03:05:31,14,07,1, 11.9,1,1, 2.828, 10531.549, 262.918, 52533.791 20/05/11,03:05:31,15,07,1, 11.9,1,1, 2.828, 10531.550, 262.947, 52533.791 20/05/11,03:05:31,16,07,1, 11.9,1,1, 2.828, 10531.530, 262.938, 52533.801 20/05/11,03:05:31,17,07,1, 11.9,1,1, 2.828, 10531.523, 262.919, 52533.831 20/05/11,03:05:31,18,07,1, 11.9,1,1, 2.828, 10531.527, 262.927, 52533.800 20/05/11,03:05:31,19,07,1, 11.9,1,1, 2.828, 10531.565, 262.952, 52533.798 20/05/11,03:05:32,00,07,1, 11.9,1,1, 2.828, 10531.341, 262.976, 52533.809 20/05/11,03:05:32,01,07,1, 11.9,1,1, 2.828, 10531.519, 262.969, 52533.818 20/05/11,03:05:32,02,07,1, 11.9,1,1, 2.828, 10531.513, 262.968, 52533.810 20/05/11,03:05:32,03,07,1, 11.9,1,1, 2.828, 10531.486, 262.976, 52533.856 20/05/11,03:05:32,04,07,1, 11.9,1,1, 2.828, 10531.471, 262.972, 52533.809 20/05/11,03:05:32,05,07,1, 11.9,1,1, 2.828, 10531.465, 262.969, 52533.849 20/05/11,03:05:32,06,07,1, 11.9,1,1, 2.828, 10531.464, 262.932, 52533.832 20/05/11,03:05:32,07,07,1, 11.9,1,1, 2.828, 10531.460, 262.946, 52533.785 20/05/11,03:05:32,08,07,1, 11.9,1,1, 2.828, 10531.443, 262.934, 52533.791 20/05/11,03:05:32,09,07,1, 11.9,1,1, 2.828, 10531.412, 262.959, 52533.828 20/05/11,03:05:32,10,07,1, 11.9,1,1, 2.828, 10531.408, 262.926, 52533.835 20/05/11,03:05:32,11,07,1, 11.9,1,1, 2.828, 10531.391, 262.940, 52533.821 20/05/11,03:05:32,12,07,1, 11.9,1,1, 2.828, 10531.418, 262.952, 52533.839 20/05/11,03:05:32,13,07,1, 11.9,1,1, 2.828, 10531.406, 262.932, 52533.818 20/05/11,03:05:32,14,07,1, 11.9,1,1, 2.828, 10531.399, 262.952, 52533.848 20/05/11,03:05:32,15,07,1, 11.9,1,1, 2.828, 10531.406, 262.990, 52533.846 20/05/11,03:05:32,16,07,1, 11.9,1,1, 2.828, 10531.366, 262.985, 52533.835 20/05/11,03:05:32,17,07,1, 11.9,1,1, 2.828, 10531.358, 262.974, 52533.839 20/05/11,03:05:32,18,07,1, 11.9,1,1, 2.828, 10531.371, 262.985, 52533.834 20/05/11,03:05:32,19,07,1, 11.9,1,1, 2.828, 10531.342, 262.976, 52533.809 20/05/11,03:05:33,00,07,1, 11.9,1,1, 2.828, 10531.199, 262.932, 52533.782 20/05/11,03:05:33,01,07,1, 11.9,1,1, 2.828, 10531.358, 262.977, 52533.841 20/05/11,03:05:33,02,07,1, 11.9,1,1, 2.828, 10531.317, 262.959, 52533.825 20/05/11,03:05:33,03,07,1, 11.9,1,1, 2.828, 10531.301, 262.951, 52533.794 20/05/11,03:05:33,04,07,1, 11.9,1,1, 2.828, 10531.282, 262.922, 52533.494 20/05/11,03:05:33,05,07,1, 11.9,1,1, 2.828, 10531.241, 262.971, 52533.899 20/05/11,03:05:33,06,07,1, 11.9,1,1, 2.828, 10531.272, 262.974, 52533.823 20/05/11,03:05:33,07,07,1, 11.9,1,1, 2.828, 10531.249, 262.951, 52533.789 20/05/11,03:05:33,08,07,1, 11.9,1,1, 2.828, 10531.267, 262.979, 52533.810 20/05/11,03:05:33,09,07,1, 11.9,1,1, 2.828, 10531.263, 262.957, 52533.832 20/05/11,03:05:33,10,07,1, 11.9,1,1, 2.828, 10531.256, 262.988, 52533.812 20/05/11,03:05:33,11,07,1, 11.9,1,1, 2.828, 10531.241, 262.996, 52533.801 20/05/11,03:05:33,12,07,1, 11.9,1,1, 2.828, 10531.248, 262.987, 52533.852 20/05/11,03:05:33,13,07,1, 11.9,1,1, 2.828, 10531.224, 262.990, 52533.845 20/05/11,03:05:33,14,07,1, 11.9,1,1, 2.828, 10531.222, 262.969, 52533.853 20/05/11,03:05:33,15,07,1, 11.9,1,1, 2.828, 10531.220, 262.966, 52533.832 20/05/11,03:05:33,16,07,1, 11.9,1,1, 2.828, 10531.203, 262.965, 52533.821 20/05/11,03:05:33,17,07,1, 11.9,1,1, 2.828, 10531.186, 262.963, 52533.835 20/05/11,03:05:33,18,07,1, 11.9,1,1, 2.828, 10531.202, 262.932, 52533.791 20/05/11,03:05:33,19,07,1, 11.9,1,1, 2.828, 10531.202, 262.932, 52533.782 20/05/11,03:05:34,00,07,1, 11.8,1,1, 2.830, 10531.082, 262.820, 52534.005 20/05/11,03:05:34,01,07,1, 11.8,1,1, 2.830, 10531.156, 262.893, 52533.748 20/05/11,03:05:34,02,07,1, 11.8,1,1, 2.830, 10531.163, 262.938, 52533.795 20/05/11,03:05:34,03,07,1, 11.8,1,1, 2.830, 10531.149, 262.914, 52533.761 20/05/11,03:05:34,04,07,1, 11.8,1,1, 2.830, 10531.162, 262.926, 52533.788 20/05/11,03:05:34,05,07,1, 11.8,1,1, 2.830, 10531.143, 262.926, 52533.726 20/05/11,03:05:34,06,07,1, 11.8,1,1, 2.830, 10531.162, 262.939, 52533.781 20/05/11,03:05:34,07,07,1, 11.8,1,1, 2.830, 10531.160, 262.933, 52533.756 20/05/11,03:05:34,08,07,1, 11.8,1,1, 2.830, 10531.148, 262.919, 52533.798 20/05/11,03:05:34,09,07,1, 11.8,1,1, 2.830, 10531.144, 262.929, 52533.804 20/05/11,03:05:34,10,07,1, 11.8,1,1, 2.830, 10531.125, 262.899, 52533.795 20/05/11,03:05:34,11,07,1, 11.8,1,1, 2.830, 10531.120, 262.919, 52533.778 20/05/11,03:05:34,12,07,1, 11.8,1,1, 2.830, 10531.113, 262.871, 52533.768 20/05/11,03:05:34,13,07,1, 11.8,1,1, 2.830, 10531.110, 262.863, 52533.756 20/05/11,03:05:34,14,07,1, 11.8,1,1, 2.830, 10531.114, 262.835, 52533.753 20/05/11,03:05:34,15,07,1, 11.8,1,1, 2.830, 10531.072, 262.853, 52533.766 20/05/11,03:05:34,16,07,1, 11.8,1,1, 2.830, 10531.072, 262.856, 52534.116 20/05/11,03:05:34,17,07,1, 11.8,1,1, 2.830, 10531.130, 262.812, 52533.719 20/05/11,03:05:34,18,07,1, 11.8,1,1, 2.830, 10531.118, 262.795, 52533.726 20/05/11,03:05:34,19,07,1, 11.8,1,1, 2.830, 10531.082, 262.820, 52534.005 20/05/11,03:05:35,00,07,1, 11.9,1,1, 2.829, 10531.024, 262.753, 52533.676 20/05/11,03:05:35,01,07,1, 11.9,1,1, 2.829, 10531.101, 262.784, 52533.660 20/05/11,03:05:35,02,07,1, 11.9,1,1, 2.829, 10531.098, 262.791, 52533.734 20/05/11,03:05:35,03,07,1, 11.9,1,1, 2.829, 10531.085, 262.819, 52533.773 20/05/11,03:05:35,04,07,1, 11.9,1,1, 2.829, 10531.063, 262.804, 52533.768 20/05/11,03:05:35,05,07,1, 11.9,1,1, 2.829, 10531.072, 262.805, 52533.781 20/05/11,03:05:35,06,07,1, 11.9,1,1, 2.829, 10531.050, 262.812, 52533.752 20/05/11,03:05:35,07,07,1, 11.9,1,1, 2.829, 10531.046, 262.813, 52533.747 20/05/11,03:05:35,08,07,1, 11.9,1,1, 2.829, 10531.035, 262.817, 52533.726 20/05/11,03:05:35,09,07,1, 11.9,1,1, 2.829, 10531.060, 262.806, 52533.761 20/05/11,03:05:35,10,07,1, 11.9,1,1, 2.829, 10531.045, 262.788, 52533.717 20/05/11,03:05:35,11,07,1, 11.9,1,1, 2.829, 10531.022, 262.780, 52533.718 20/05/11,03:05:35,12,07,1, 11.9,1,1, 2.829, 10531.046, 262.795, 52533.755 20/05/11,03:05:35,13,07,1, 11.9,1,1, 2.829, 10531.014, 262.759, 52533.672 20/05/11,03:05:35,14,07,1, 11.9,1,1, 2.829, 10531.025, 262.767, 52533.727 20/05/11,03:05:35,15,07,1, 11.9,1,1, 2.829, 10531.042, 262.755, 52533.700 20/05/11,03:05:35,16,07,1, 11.9,1,1, 2.829, 10531.016, 262.771, 52533.729 20/05/11,03:05:35,17,07,1, 11.9,1,1, 2.829, 10531.005, 262.758, 52533.729 20/05/11,03:05:35,18,07,1, 11.9,1,1, 2.829, 10531.024, 262.778, 52533.700 20/05/11,03:05:35,19,07,1, 11.9,1,1, 2.829, 10531.027, 262.753, 52533.676 20/05/11,03:05:36,00,07,1, 11.9,1,1, 2.827, 10530.990, 262.760, 52533.722 20/05/11,03:05:36,01,07,1, 11.9,1,1, 2.827, 10531.023, 262.783, 52533.700 20/05/11,03:05:36,02,07,1, 11.9,1,1, 2.827, 10531.021, 262.754, 52533.710 20/05/11,03:05:36,03,07,1, 11.9,1,1, 2.827, 10531.034, 262.745, 52533.689 20/05/11,03:05:36,04,07,1, 11.9,1,1, 2.827, 10531.019, 262.744, 52533.657 20/05/11,03:05:36,05,07,1, 11.9,1,1, 2.827, 10531.018, 262.760, 52533.665 20/05/11,03:05:36,06,07,1, 11.9,1,1, 2.827, 10531.005, 262.733, 52533.680 20/05/11,03:05:36,07,07,1, 11.9,1,1, 2.827, 10531.007, 262.719, 52533.664 20/05/11,03:05:36,08,07,1, 11.9,1,1, 2.827, 10531.001, 262.713, 52533.669 20/05/11,03:05:36,09,07,1, 11.9,1,1, 2.827, 10530.977, 262.711, 52533.643 20/05/11,03:05:36,10,07,1, 11.9,1,1, 2.827, 10530.992, 262.715, 52533.644 20/05/11,03:05:36,11,07,1, 11.9,1,1, 2.827, 10530.987, 262.719, 52533.672 20/05/11,03:05:36,12,07,1, 11.9,1,1, 2.827, 10531.003, 262.718, 52533.696 20/05/11,03:05:36,13,07,1, 11.9,1,1, 2.827, 10530.981, 262.718, 52533.665 20/05/11,03:05:36,14,07,1, 11.9,1,1, 2.827, 10530.995, 262.723, 52533.651 20/05/11,03:05:36,15,07,1, 11.9,1,1, 2.827, 10530.978, 262.736, 52533.686 20/05/11,03:05:36,16,07,1, 11.9,1,1, 2.827, 10530.990, 262.739, 52533.666 20/05/11,03:05:36,17,07,1, 11.9,1,1, 2.827, 10530.962, 262.730, 52533.679 20/05/11,03:05:36,18,07,1, 11.9,1,1, 2.827, 10530.977, 262.771, 52533.736 20/05/11,03:05:36,19,07,1, 11.9,1,1, 2.827, 10530.997, 262.760, 52533.722 20/05/11,03:05:37,00,07,1, 11.9,1,1, 2.830, 10530.882, 262.750, 52533.667 20/05/11,03:05:37,01,07,1, 11.9,1,1, 2.830, 10530.959, 262.759, 52533.689 20/05/11,03:05:37,02,07,1, 11.9,1,1, 2.830, 10530.949, 262.729, 52533.705 20/05/11,03:05:37,03,07,1, 11.9,1,1, 2.830, 10530.966, 262.726, 52533.687 20/05/11,03:05:37,04,07,1, 11.9,1,1, 2.830, 10530.939, 262.723, 52533.681 20/05/11,03:05:37,05,07,1, 11.9,1,1, 2.830, 10530.929, 262.735, 52533.704 20/05/11,03:05:37,06,07,1, 11.9,1,1, 2.830, 10530.943, 262.735, 52533.667 20/05/11,03:05:37,07,07,1, 11.9,1,1, 2.830, 10530.934, 262.688, 52533.648 20/05/11,03:05:37,08,07,1, 11.9,1,1, 2.830, 10530.934, 262.711, 52533.686 20/05/11,03:05:37,09,07,1, 11.9,1,1, 2.830, 10530.931, 262.692, 52533.649 20/05/11,03:05:37,10,07,1, 11.9,1,1, 2.830, 10530.916, 262.707, 52533.671 20/05/11,03:05:37,11,07,1, 11.9,1,1, 2.830, 10530.922, 262.732, 52533.636 20/05/11,03:05:37,12,07,1, 11.9,1,1, 2.830, 10530.918, 262.749, 52533.656 20/05/11,03:05:37,13,07,1, 11.9,1,1, 2.830, 10530.914, 262.735, 52533.687 20/05/11,03:05:37,14,07,1, 11.9,1,1, 2.830, 10530.886, 262.791, 52533.972 20/05/11,03:05:37,15,07,1, 11.9,1,1, 2.830, 10530.923, 262.750, 52533.763 20/05/11,03:05:37,16,07,1, 11.9,1,1, 2.830, 10530.916, 262.746, 52533.707 20/05/11,03:05:37,17,07,1, 11.9,1,1, 2.830, 10530.900, 262.759, 52533.686 20/05/11,03:05:37,18,07,1, 11.9,1,1, 2.830, 10530.874, 262.769, 52533.723 20/05/11,03:05:37,19,07,1, 11.9,1,1, 2.830, 10530.888, 262.750, 52533.667 20/05/11,03:05:38,00,07,1, 11.8,1,1, 2.830, 10530.757, 262.838, 52533.676 20/05/11,03:05:38,01,07,1, 11.8,1,1, 2.830, 10530.842, 262.732, 52533.663 20/05/11,03:05:38,02,07,1, 11.8,1,1, 2.830, 10530.864, 262.760, 52533.619 20/05/11,03:05:38,03,07,1, 11.8,1,1, 2.830, 10530.843, 262.760, 52533.643 20/05/11,03:05:38,04,07,1, 11.8,1,1, 2.830, 10530.861, 262.736, 52533.601 20/05/11,03:05:38,05,07,1, 11.8,1,1, 2.830, 10530.856, 262.757, 52533.740 20/05/11,03:05:38,06,07,1, 11.8,1,1, 2.830, 10530.833, 262.786, 52533.612 20/05/11,03:05:38,07,07,1, 11.8,1,1, 2.830, 10530.836, 262.757, 52533.650 20/05/11,03:05:38,08,07,1, 11.8,1,1, 2.830, 10530.820, 262.778, 52533.647 20/05/11,03:05:38,09,07,1, 11.8,1,1, 2.830, 10530.826, 262.777, 52533.680 20/05/11,03:05:38,10,07,1, 11.8,1,1, 2.830, 10530.838, 262.799, 52533.651 20/05/11,03:05:38,11,07,1, 11.8,1,1, 2.830, 10530.838, 262.820, 52533.654 20/05/11,03:05:38,12,07,1, 11.8,1,1, 2.830, 10530.818, 262.814, 52533.681 20/05/11,03:05:38,13,07,1, 11.8,1,1, 2.830, 10530.829, 262.822, 52533.714 20/05/11,03:05:38,14,07,1, 11.8,1,1, 2.830, 10530.817, 262.799, 52533.727 20/05/11,03:05:38,15,07,1, 11.8,1,1, 2.830, 10530.801, 262.818, 52533.666 20/05/11,03:05:38,16,07,1, 11.8,1,1, 2.830, 10530.800, 262.797, 52533.691 20/05/11,03:05:38,17,07,1, 11.8,1,1, 2.830, 10530.807, 262.799, 52533.688 20/05/11,03:05:38,18,07,1, 11.8,1,1, 2.830, 10530.770, 262.797, 52533.653 20/05/11,03:05:38,19,07,1, 11.8,1,1, 2.830, 10530.764, 262.838, 52533.676 20/05/11,03:05:39,00,07,1, 11.9,1,1, 2.830, 10530.615, 262.893, 52533.651 20/05/11,03:05:39,01,07,1, 11.9,1,1, 2.830, 10530.724, 262.802, 52533.656 20/05/11,03:05:39,02,07,1, 11.9,1,1, 2.830, 10530.712, 262.818, 52533.644 20/05/11,03:05:39,03,07,1, 11.9,1,1, 2.830, 10530.738, 262.828, 52533.709 20/05/11,03:05:39,04,07,1, 11.9,1,1, 2.830, 10530.729, 262.803, 52533.641 20/05/11,03:05:39,05,07,1, 11.9,1,1, 2.830, 10530.732, 262.843, 52533.687 20/05/11,03:05:39,06,07,1, 11.9,1,1, 2.830, 10530.727, 262.855, 52533.655 20/05/11,03:05:39,07,07,1, 11.9,1,1, 2.830, 10530.718, 262.851, 52533.693 20/05/11,03:05:39,08,07,1, 11.9,1,1, 2.830, 10530.722, 262.872, 52533.684 20/05/11,03:05:39,09,07,1, 11.9,1,1, 2.830, 10530.713, 262.850, 52533.709 20/05/11,03:05:39,10,07,1, 11.9,1,1, 2.830, 10530.691, 262.863, 52533.652 20/05/11,03:05:39,11,07,1, 11.9,1,1, 2.830, 10530.682, 262.886, 52533.677 20/05/11,03:05:39,12,07,1, 11.9,1,1, 2.830, 10530.652, 262.875, 52533.691 20/05/11,03:05:39,13,07,1, 11.9,1,1, 2.830, 10530.668, 262.854, 52533.692 20/05/11,03:05:39,14,07,1, 11.9,1,1, 2.830, 10530.645, 262.872, 52533.638 20/05/11,03:05:39,15,07,1, 11.9,1,1, 2.830, 10530.641, 262.879, 52533.664 20/05/11,03:05:39,16,07,1, 11.9,1,1, 2.830, 10530.626, 262.870, 52533.642 20/05/11,03:05:39,17,07,1, 11.9,1,1, 2.830, 10530.611, 262.893, 52533.609 20/05/11,03:05:39,18,07,1, 11.9,1,1, 2.830, 10530.604, 262.890, 52533.650 20/05/11,03:05:39,19,07,1, 11.9,1,1, 2.830, 10530.622, 262.893, 52533.651 20/05/11,03:05:40,00,07,1, 11.8,1,1, 2.828, 10530.423, 263.024, 52533.695 20/05/11,03:05:40,01,07,1, 11.8,1,1, 2.828, 10530.596, 262.919, 52533.628 20/05/11,03:05:40,02,07,1, 11.8,1,1, 2.828, 10530.581, 262.904, 52533.627 20/05/11,03:05:40,03,07,1, 11.8,1,1, 2.828, 10530.566, 262.928, 52533.644 20/05/11,03:05:40,04,07,1, 11.8,1,1, 2.828, 10530.589, 262.945, 52533.603 20/05/11,03:05:40,05,07,1, 11.8,1,1, 2.828, 10530.558, 262.956, 52533.650 20/05/11,03:05:40,06,07,1, 11.8,1,1, 2.828, 10530.559, 262.967, 52533.663 20/05/11,03:05:40,07,07,1, 11.8,1,1, 2.828, 10530.563, 262.980, 52533.685 20/05/11,03:05:40,08,07,1, 11.8,1,1, 2.828, 10530.549, 262.963, 52533.612 20/05/11,03:05:40,09,07,1, 11.8,1,1, 2.828, 10530.509, 262.948, 52533.677 20/05/11,03:05:40,10,07,1, 11.8,1,1, 2.828, 10530.504, 262.973, 52533.643 20/05/11,03:05:40,11,07,1, 11.8,1,1, 2.828, 10530.509, 262.947, 52533.676 20/05/11,03:05:40,12,07,1, 11.8,1,1, 2.828, 10530.482, 262.970, 52533.646 20/05/11,03:05:40,13,07,1, 11.8,1,1, 2.828, 10530.429, 262.971, 52533.551 20/05/11,03:05:40,14,07,1, 11.8,1,1, 2.828, 10530.506, 262.972, 52533.642 20/05/11,03:05:40,15,07,1, 11.8,1,1, 2.828, 10530.471, 262.939, 52533.606 20/05/11,03:05:40,16,07,1, 11.8,1,1, 2.828, 10530.510, 262.951, 52533.780 20/05/11,03:05:40,17,07,1, 11.8,1,1, 2.828, 10530.475, 262.976, 52533.631 20/05/11,03:05:40,18,07,1, 11.8,1,1, 2.828, 10530.462, 262.983, 52533.662 20/05/11,03:05:40,19,07,1, 11.8,1,1, 2.828, 10530.428, 263.024, 52533.695 20/05/11,03:05:41,00,07,1, 11.9,1,1, 2.832, 10530.189, 263.124, 52533.693 20/05/11,03:05:41,01,07,1, 11.9,1,1, 2.832, 10530.382, 263.007, 52533.665 20/05/11,03:05:41,02,07,1, 11.9,1,1, 2.832, 10530.388, 263.023, 52533.695 20/05/11,03:05:41,03,07,1, 11.9,1,1, 2.832, 10530.384, 263.029, 52533.659 20/05/11,03:05:41,04,07,1, 11.9,1,1, 2.832, 10530.369, 263.012, 52533.647 20/05/11,03:05:41,05,07,1, 11.9,1,1, 2.832, 10530.340, 263.037, 52533.678 20/05/11,03:05:41,06,07,1, 11.9,1,1, 2.832, 10530.316, 263.014, 52533.570 20/05/11,03:05:41,07,07,1, 11.9,1,1, 2.832, 10530.294, 263.007, 52533.702 20/05/11,03:05:41,08,07,1, 11.9,1,1, 2.832, 10530.292, 263.018, 52533.671 20/05/11,03:05:41,09,07,1, 11.9,1,1, 2.832, 10530.280, 263.028, 52533.643 20/05/11,03:05:41,10,07,1, 11.9,1,1, 2.832, 10530.261, 263.008, 52533.625 20/05/11,03:05:41,11,07,1, 11.9,1,1, 2.832, 10530.257, 263.018, 52533.652 20/05/11,03:05:41,12,07,1, 11.9,1,1, 2.832, 10530.223, 263.021, 52533.623 20/05/11,03:05:41,13,07,1, 11.9,1,1, 2.832, 10530.235, 263.035, 52533.661 20/05/11,03:05:41,14,07,1, 11.9,1,1, 2.832, 10530.225, 263.031, 52533.607 20/05/11,03:05:41,15,07,1, 11.9,1,1, 2.832, 10530.203, 263.049, 52533.610 20/05/11,03:05:41,16,07,1, 11.9,1,1, 2.832, 10530.174, 263.104, 52533.653 20/05/11,03:05:41,17,07,1, 11.9,1,1, 2.832, 10530.183, 263.056, 52533.649 20/05/11,03:05:41,18,07,1, 11.9,1,1, 2.832, 10530.183, 263.118, 52533.633 20/05/11,03:05:41,19,07,1, 11.9,1,1, 2.832, 10530.191, 263.124, 52533.693 20/05/11,03:05:42,00,07,1, 11.9,1,1, 2.827, 10529.931, 263.170, 52533.714 20/05/11,03:05:42,01,07,1, 11.9,1,1, 2.827, 10530.146, 263.107, 52533.682 20/05/11,03:05:42,02,07,1, 11.9,1,1, 2.827, 10530.135, 263.124, 52533.704 20/05/11,03:05:42,03,07,1, 11.9,1,1, 2.827, 10530.123, 263.083, 52533.687 20/05/11,03:05:42,04,07,1, 11.9,1,1, 2.827, 10530.110, 263.134, 52533.718 20/05/11,03:05:42,05,07,1, 11.9,1,1, 2.827, 10530.118, 263.083, 52533.685 20/05/11,03:05:42,06,07,1, 11.9,1,1, 2.827, 10530.099, 263.119, 52533.687 20/05/11,03:05:42,07,07,1, 11.9,1,1, 2.827, 10530.047, 263.111, 52533.650 20/05/11,03:05:42,08,07,1, 11.9,1,1, 2.827, 10530.052, 263.116, 52533.670 20/05/11,03:05:42,09,07,1, 11.9,1,1, 2.827, 10530.023, 263.108, 52533.667 20/05/11,03:05:42,10,07,1, 11.9,1,1, 2.827, 10530.046, 263.119, 52533.643 20/05/11,03:05:42,11,07,1, 11.9,1,1, 2.827, 10530.004, 263.150, 52533.661 20/05/11,03:05:42,12,07,1, 11.9,1,1, 2.827, 10530.008, 263.152, 52533.658 20/05/11,03:05:42,13,07,1, 11.9,1,1, 2.827, 10530.012, 263.147, 52533.656 20/05/11,03:05:42,14,07,1, 11.9,1,1, 2.827, 10529.976, 263.155, 52533.699 20/05/11,03:05:42,15,07,1, 11.9,1,1, 2.827, 10529.954, 263.166, 52533.749 20/05/11,03:05:42,16,07,1, 11.9,1,1, 2.827, 10529.938, 263.170, 52533.688 20/05/11,03:05:42,17,07,1, 11.9,1,1, 2.827, 10529.958, 263.175, 52533.698 20/05/11,03:05:42,18,07,1, 11.9,1,1, 2.827, 10529.923, 263.198, 52533.683 20/05/11,03:05:42,19,07,1, 11.9,1,1, 2.827, 10529.931, 263.170, 52533.714 20/05/11,03:05:43,00,07,1, 11.9,1,1, 2.826, 10529.705, 263.202, 52533.662 20/05/11,03:05:43,01,07,1, 11.9,1,1, 2.826, 10529.901, 263.171, 52533.699 20/05/11,03:05:43,02,07,1, 11.9,1,1, 2.826, 10529.889, 263.133, 52533.373 20/05/11,03:05:43,03,07,1, 11.9,1,1, 2.826, 10529.824, 263.157, 52533.713 20/05/11,03:05:43,04,07,1, 11.9,1,1, 2.826, 10529.834, 263.158, 52533.744 20/05/11,03:05:43,05,07,1, 11.9,1,1, 2.826, 10529.807, 263.153, 52533.696 20/05/11,03:05:43,06,07,1, 11.9,1,1, 2.826, 10529.826, 263.178, 52533.674 20/05/11,03:05:43,07,07,1, 11.9,1,1, 2.826, 10529.830, 263.178, 52533.654 20/05/11,03:05:43,08,07,1, 11.9,1,1, 2.826, 10529.801, 263.145, 52533.672 20/05/11,03:05:43,09,07,1, 11.9,1,1, 2.826, 10529.779, 263.151, 52533.686 20/05/11,03:05:43,10,07,1, 11.9,1,1, 2.826, 10529.790, 263.193, 52533.690 20/05/11,03:05:43,11,07,1, 11.9,1,1, 2.826, 10529.774, 263.183, 52533.705 20/05/11,03:05:43,12,07,1, 11.9,1,1, 2.826, 10529.782, 263.172, 52533.714 20/05/11,03:05:43,13,07,1, 11.9,1,1, 2.826, 10529.766, 263.194, 52533.704 20/05/11,03:05:43,14,07,1, 11.9,1,1, 2.826, 10529.755, 263.183, 52533.733 20/05/11,03:05:43,15,07,1, 11.9,1,1, 2.826, 10529.774, 263.184, 52533.691 20/05/11,03:05:43,16,07,1, 11.9,1,1, 2.826, 10529.741, 263.186, 52533.693 20/05/11,03:05:43,17,07,1, 11.9,1,1, 2.826, 10529.745, 263.191, 52533.643 20/05/11,03:05:43,18,07,1, 11.9,1,1, 2.826, 10529.708, 263.179, 52533.586 20/05/11,03:05:43,19,07,1, 11.9,1,1, 2.826, 10529.708, 263.202, 52533.662 20/05/11,03:05:44,00,07,1, 11.9,1,1, 2.830, 10529.547, 263.079, 52533.617 20/05/11,03:05:44,01,07,1, 11.9,1,1, 2.830, 10529.683, 263.143, 52533.662 20/05/11,03:05:44,02,07,1, 11.9,1,1, 2.830, 10529.635, 263.158, 52533.617 20/05/11,03:05:44,03,07,1, 11.9,1,1, 2.830, 10529.641, 263.153, 52533.611 20/05/11,03:05:44,04,07,1, 11.9,1,1, 2.830, 10529.652, 263.119, 52533.634 20/05/11,03:05:44,05,07,1, 11.9,1,1, 2.830, 10529.603, 263.139, 52533.618 20/05/11,03:05:44,06,07,1, 11.9,1,1, 2.830, 10529.643, 263.118, 52533.648 20/05/11,03:05:44,07,07,1, 11.9,1,1, 2.830, 10529.631, 263.153, 52533.648 20/05/11,03:05:44,08,07,1, 11.9,1,1, 2.830, 10529.610, 263.161, 52533.610 20/05/11,03:05:44,09,07,1, 11.9,1,1, 2.830, 10529.586, 263.111, 52533.614 20/05/11,03:05:44,10,07,1, 11.9,1,1, 2.830, 10529.616, 263.136, 52533.664 20/05/11,03:05:44,11,07,1, 11.9,1,1, 2.830, 10529.571, 263.148, 52533.675 20/05/11,03:05:44,12,07,1, 11.9,1,1, 2.830, 10529.582, 263.131, 52533.632 20/05/11,03:05:44,13,07,1, 11.9,1,1, 2.830, 10529.601, 263.161, 52533.588 20/05/11,03:05:44,14,07,1, 11.9,1,1, 2.830, 10529.607, 263.131, 52533.631 20/05/11,03:05:44,15,07,1, 11.9,1,1, 2.830, 10529.567, 263.117, 52533.625 20/05/11,03:05:44,16,07,1, 11.9,1,1, 2.830, 10529.577, 263.129, 52533.636 20/05/11,03:05:44,17,07,1, 11.9,1,1, 2.830, 10529.541, 263.105, 52533.588 20/05/11,03:05:44,18,07,1, 11.9,1,1, 2.830, 10529.578, 263.127, 52533.603 20/05/11,03:05:44,19,07,1, 11.9,1,1, 2.830, 10529.555, 263.079, 52533.617 20/05/11,03:05:45,00,07,1, 11.9,1,1, 2.827, 10529.447, 262.976, 52533.535 20/05/11,03:05:45,01,07,1, 11.9,1,1, 2.827, 10529.504, 263.068, 52533.593 20/05/11,03:05:45,02,07,1, 11.9,1,1, 2.827, 10529.513, 263.071, 52533.566 20/05/11,03:05:45,03,07,1, 11.9,1,1, 2.827, 10529.543, 263.042, 52533.554 20/05/11,03:05:45,04,07,1, 11.9,1,1, 2.827, 10529.507, 263.048, 52533.573 20/05/11,03:05:45,05,07,1, 11.9,1,1, 2.827, 10529.498, 263.042, 52533.564 20/05/11,03:05:45,06,07,1, 11.9,1,1, 2.827, 10529.497, 263.081, 52533.556 20/05/11,03:05:45,07,07,1, 11.9,1,1, 2.827, 10529.497, 263.047, 52533.582 20/05/11,03:05:45,08,07,1, 11.9,1,1, 2.827, 10529.506, 263.041, 52533.564 20/05/11,03:05:45,09,07,1, 11.9,1,1, 2.827, 10529.505, 263.040, 52533.605 20/05/11,03:05:45,10,07,1, 11.9,1,1, 2.827, 10529.485, 263.022, 52533.610 20/05/11,03:05:45,11,07,1, 11.9,1,1, 2.827, 10529.494, 263.024, 52533.568 20/05/11,03:05:45,12,07,1, 11.9,1,1, 2.827, 10529.495, 263.025, 52533.588 20/05/11,03:05:45,13,07,1, 11.9,1,1, 2.827, 10529.474, 263.022, 52533.569 20/05/11,03:05:45,14,07,1, 11.9,1,1, 2.827, 10529.498, 263.011, 52533.584 20/05/11,03:05:45,15,07,1, 11.9,1,1, 2.827, 10529.484, 262.983, 52533.606 20/05/11,03:05:45,16,07,1, 11.9,1,1, 2.827, 10529.480, 262.970, 52533.533 20/05/11,03:05:45,17,07,1, 11.9,1,1, 2.827, 10529.462, 262.962, 52533.523 20/05/11,03:05:45,18,07,1, 11.9,1,1, 2.827, 10529.465, 262.987, 52533.510 20/05/11,03:05:45,19,07,1, 11.9,1,1, 2.827, 10529.452, 262.976, 52533.535 20/05/11,03:05:46,00,07,1, 12.0,1,1, 2.829, 10529.413, 262.889, 52533.516 20/05/11,03:05:46,01,07,1, 12.0,1,1, 2.829, 10529.445, 262.970, 52533.499 20/05/11,03:05:46,02,07,1, 12.0,1,1, 2.829, 10529.465, 262.959, 52533.565 20/05/11,03:05:46,03,07,1, 12.0,1,1, 2.829, 10529.452, 262.959, 52533.507 20/05/11,03:05:46,04,07,1, 12.0,1,1, 2.829, 10529.438, 262.956, 52533.517 20/05/11,03:05:46,05,07,1, 12.0,1,1, 2.829, 10529.429, 262.982, 52533.509 20/05/11,03:05:46,06,07,1, 12.0,1,1, 2.829, 10529.454, 262.975, 52533.578 20/05/11,03:05:46,07,07,1, 12.0,1,1, 2.829, 10529.449, 262.961, 52533.579 20/05/11,03:05:46,08,07,1, 12.0,1,1, 2.829, 10529.455, 262.955, 52533.556 20/05/11,03:05:46,09,07,1, 12.0,1,1, 2.829, 10529.447, 262.953, 52533.554 20/05/11,03:05:46,10,07,1, 12.0,1,1, 2.829, 10529.456, 262.911, 52533.486 20/05/11,03:05:46,11,07,1, 12.0,1,1, 2.829, 10529.428, 262.922, 52533.483 20/05/11,03:05:46,12,07,1, 12.0,1,1, 2.829, 10529.432, 262.913, 52533.608 20/05/11,03:05:46,13,07,1, 12.0,1,1, 2.829, 10529.424, 262.889, 52533.557 20/05/11,03:05:46,14,07,1, 12.0,1,1, 2.829, 10529.421, 262.913, 52533.532 20/05/11,03:05:46,15,07,1, 12.0,1,1, 2.829, 10529.432, 262.885, 52533.462 20/05/11,03:05:46,16,07,1, 12.0,1,1, 2.829, 10529.423, 262.877, 52533.470 20/05/11,03:05:46,17,07,1, 12.0,1,1, 2.829, 10529.442, 262.870, 52533.526 20/05/11,03:05:46,18,07,1, 12.0,1,1, 2.829, 10529.452, 262.859, 52533.503 20/05/11,03:05:46,19,07,1, 12.0,1,1, 2.829, 10529.420, 262.889, 52533.516 20/05/11,03:05:47,00,07,1, 11.9,1,1, 2.827, 10529.447, 262.813, 52533.477 20/05/11,03:05:47,01,07,1, 11.9,1,1, 2.827, 10529.444, 262.897, 52533.498 20/05/11,03:05:47,02,07,1, 11.9,1,1, 2.827, 10529.431, 262.895, 52533.466 20/05/11,03:05:47,03,07,1, 11.9,1,1, 2.827, 10529.450, 262.873, 52533.522 20/05/11,03:05:47,04,07,1, 11.9,1,1, 2.827, 10529.434, 262.882, 52533.511 20/05/11,03:05:47,05,07,1, 11.9,1,1, 2.827, 10529.401, 262.863, 52533.517 20/05/11,03:05:47,06,07,1, 11.9,1,1, 2.827, 10529.432, 262.876, 52533.475 20/05/11,03:05:47,07,07,1, 11.9,1,1, 2.827, 10529.420, 262.844, 52533.468 20/05/11,03:05:47,08,07,1, 11.9,1,1, 2.827, 10529.431, 262.803, 52533.457 20/05/11,03:05:47,09,07,1, 11.9,1,1, 2.827, 10529.431, 262.815, 52533.403 20/05/11,03:05:47,10,07,1, 11.9,1,1, 2.827, 10529.403, 262.838, 52533.445 20/05/11,03:05:47,11,07,1, 11.9,1,1, 2.827, 10529.400, 262.824, 52533.424 20/05/11,03:05:47,12,07,1, 11.9,1,1, 2.827, 10529.410, 262.818, 52533.411 20/05/11,03:05:47,13,07,1, 11.9,1,1, 2.827, 10529.421, 262.813, 52533.453 20/05/11,03:05:47,14,07,1, 11.9,1,1, 2.827, 10529.413, 262.804, 52533.463 20/05/11,03:05:47,15,07,1, 11.9,1,1, 2.827, 10529.437, 262.821, 52533.466 20/05/11,03:05:47,16,07,1, 11.9,1,1, 2.827, 10529.419, 262.800, 52533.503 20/05/11,03:05:47,17,07,1, 11.9,1,1, 2.827, 10529.438, 262.806, 52533.461 20/05/11,03:05:47,18,07,1, 11.9,1,1, 2.827, 10529.430, 262.795, 52533.443 20/05/11,03:05:47,19,07,1, 11.9,1,1, 2.827, 10529.449, 262.813, 52533.477 20/05/11,03:05:48,00,07,1, 11.9,1,1, 2.828, 10529.355, 262.697, 52533.385 20/05/11,03:05:48,01,07,1, 11.9,1,1, 2.828, 10529.439, 262.805, 52533.410 20/05/11,03:05:48,02,07,1, 11.9,1,1, 2.828, 10529.421, 262.791, 52533.389 20/05/11,03:05:48,03,07,1, 11.9,1,1, 2.828, 10529.412, 262.781, 52533.406 20/05/11,03:05:48,04,07,1, 11.9,1,1, 2.828, 10529.402, 262.764, 52533.389 20/05/11,03:05:48,05,07,1, 11.9,1,1, 2.828, 10529.386, 262.744, 52533.374 20/05/11,03:05:48,06,07,1, 11.9,1,1, 2.828, 10529.404, 262.757, 52533.402 20/05/11,03:05:48,07,07,1, 11.9,1,1, 2.828, 10529.377, 262.740, 52533.367 20/05/11,03:05:48,08,07,1, 11.9,1,1, 2.828, 10529.379, 262.746, 52533.435 20/05/11,03:05:48,09,07,1, 11.9,1,1, 2.828, 10529.375, 262.737, 52533.444 20/05/11,03:05:48,10,07,1, 11.9,1,1, 2.828, 10529.407, 262.779, 52533.437 20/05/11,03:05:48,11,07,1, 11.9,1,1, 2.828, 10529.396, 262.763, 52533.401 20/05/11,03:05:48,12,07,1, 11.9,1,1, 2.828, 10529.396, 262.716, 52533.416 20/05/11,03:05:48,13,07,1, 11.9,1,1, 2.828, 10529.376, 262.744, 52533.407 20/05/11,03:05:48,14,07,1, 11.9,1,1, 2.828, 10529.389, 262.752, 52533.394 20/05/11,03:05:48,15,07,1, 11.9,1,1, 2.828, 10529.398, 262.752, 52533.419 20/05/11,03:05:48,16,07,1, 11.9,1,1, 2.828, 10529.416, 262.746, 52533.427 20/05/11,03:05:48,17,07,1, 11.9,1,1, 2.828, 10529.365, 262.723, 52533.407 20/05/11,03:05:48,18,07,1, 11.9,1,1, 2.828, 10529.380, 262.739, 52533.386 20/05/11,03:05:48,19,07,1, 11.9,1,1, 2.828, 10529.359, 262.697, 52533.385 20/05/11,03:05:49,00,07,1, 11.9,1,1, 2.831, 10529.296, 262.691, 52533.341 20/05/11,03:05:49,01,07,1, 11.9,1,1, 2.831, 10529.353, 262.681, 52533.354 20/05/11,03:05:49,02,07,1, 11.9,1,1, 2.831, 10529.360, 262.684, 52533.376 20/05/11,03:05:49,03,07,1, 11.9,1,1, 2.831, 10529.387, 262.705, 52533.414 20/05/11,03:05:49,04,07,1, 11.9,1,1, 2.831, 10529.358, 262.698, 52533.393 20/05/11,03:05:49,05,07,1, 11.9,1,1, 2.831, 10529.378, 262.699, 52533.391 20/05/11,03:05:49,06,07,1, 11.9,1,1, 2.831, 10529.347, 262.702, 52533.385 20/05/11,03:05:49,07,07,1, 11.9,1,1, 2.831, 10529.372, 262.692, 52533.389 20/05/11,03:05:49,08,07,1, 11.9,1,1, 2.831, 10529.341, 262.721, 52533.381 20/05/11,03:05:49,09,07,1, 11.9,1,1, 2.831, 10529.373, 262.721, 52533.409 20/05/11,03:05:49,10,07,1, 11.9,1,1, 2.831, 10529.373, 262.715, 52533.373 20/05/11,03:05:49,11,07,1, 11.9,1,1, 2.831, 10529.362, 262.705, 52533.372 20/05/11,03:05:49,12,07,1, 11.9,1,1, 2.831, 10529.352, 262.689, 52533.335 20/05/11,03:05:49,13,07,1, 11.9,1,1, 2.831, 10529.329, 262.692, 52533.327 20/05/11,03:05:49,14,07,1, 11.9,1,1, 2.831, 10529.335, 262.687, 52533.347 20/05/11,03:05:49,15,07,1, 11.9,1,1, 2.831, 10529.325, 262.696, 52533.397 20/05/11,03:05:49,16,07,1, 11.9,1,1, 2.831, 10529.339, 262.684, 52533.353 20/05/11,03:05:49,17,07,1, 11.9,1,1, 2.831, 10529.304, 262.681, 52533.346 20/05/11,03:05:49,18,07,1, 11.9,1,1, 2.831, 10529.287, 262.679, 52533.365 20/05/11,03:05:49,19,07,1, 11.9,1,1, 2.831, 10529.302, 262.691, 52533.341 20/05/11,03:05:50,00,07,1, 11.9,1,1, 2.829, 10529.188, 262.723, 52533.346 20/05/11,03:05:50,01,07,1, 11.9,1,1, 2.829, 10529.297, 262.674, 52533.384 20/05/11,03:05:50,02,07,1, 11.9,1,1, 2.829, 10529.308, 262.708, 52533.349 20/05/11,03:05:50,03,07,1, 11.9,1,1, 2.829, 10529.277, 262.703, 52533.351 20/05/11,03:05:50,04,07,1, 11.9,1,1, 2.829, 10529.291, 262.718, 52533.364 20/05/11,03:05:50,05,07,1, 11.9,1,1, 2.829, 10529.291, 262.749, 52533.339 20/05/11,03:05:50,06,07,1, 11.9,1,1, 2.829, 10529.253, 262.698, 52533.325 20/05/11,03:05:50,07,07,1, 11.9,1,1, 2.829, 10529.272, 262.700, 52533.338 20/05/11,03:05:50,08,07,1, 11.9,1,1, 2.829, 10529.266, 262.710, 52533.343 20/05/11,03:05:50,09,07,1, 11.9,1,1, 2.829, 10529.226, 262.691, 52533.368 20/05/11,03:05:50,10,07,1, 11.9,1,1, 2.829, 10529.224, 262.703, 52533.246 20/05/11,03:05:50,11,07,1, 11.9,1,1, 2.829, 10529.243, 262.687, 52533.347 20/05/11,03:05:50,12,07,1, 11.9,1,1, 2.829, 10529.233, 262.690, 52533.309 20/05/11,03:05:50,13,07,1, 11.9,1,1, 2.829, 10529.218, 262.696, 52533.314 20/05/11,03:05:50,14,07,1, 11.9,1,1, 2.829, 10529.212, 262.683, 52533.332 20/05/11,03:05:50,15,07,1, 11.9,1,1, 2.829, 10529.187, 262.700, 52533.360 20/05/11,03:05:50,16,07,1, 11.9,1,1, 2.829, 10529.203, 262.697, 52533.367 20/05/11,03:05:50,17,07,1, 11.9,1,1, 2.829, 10529.200, 262.708, 52533.360 20/05/11,03:05:50,18,07,1, 11.9,1,1, 2.829, 10529.178, 262.703, 52533.368 20/05/11,03:05:50,19,07,1, 11.9,1,1, 2.829, 10529.194, 262.723, 52533.346 20/05/11,03:05:51,00,07,1, 11.9,1,1, 2.828, 10528.938, 262.726, 52533.332 20/05/11,03:05:51,01,07,1, 11.9,1,1, 2.828, 10529.140, 262.695, 52533.351 20/05/11,03:05:51,02,07,1, 11.9,1,1, 2.828, 10529.147, 262.727, 52533.410 20/05/11,03:05:51,03,07,1, 11.9,1,1, 2.828, 10529.101, 262.713, 52533.348 20/05/11,03:05:51,04,07,1, 11.9,1,1, 2.828, 10529.094, 262.696, 52533.331 20/05/11,03:05:51,05,07,1, 11.9,1,1, 2.828, 10529.092, 262.691, 52533.335 20/05/11,03:05:51,06,07,1, 11.9,1,1, 2.828, 10529.067, 262.681, 52533.316 20/05/11,03:05:51,07,07,1, 11.9,1,1, 2.828, 10529.060, 262.673, 52533.344 20/05/11,03:05:51,08,07,1, 11.9,1,1, 2.828, 10529.068, 262.692, 52533.347 20/05/11,03:05:51,09,07,1, 11.9,1,1, 2.828, 10529.014, 262.673, 52533.315 20/05/11,03:05:51,10,07,1, 11.9,1,1, 2.828, 10529.007, 262.693, 52533.290 20/05/11,03:05:51,11,07,1, 11.9,1,1, 2.828, 10529.019, 262.690, 52533.322 20/05/11,03:05:51,12,07,1, 11.9,1,1, 2.828, 10529.007, 262.750, 52533.358 20/05/11,03:05:51,13,07,1, 11.9,1,1, 2.828, 10528.988, 262.736, 52533.364 20/05/11,03:05:51,14,07,1, 11.9,1,1, 2.828, 10529.008, 262.728, 52533.344 20/05/11,03:05:51,15,07,1, 11.9,1,1, 2.828, 10528.989, 262.728, 52533.365 20/05/11,03:05:51,16,07,1, 11.9,1,1, 2.828, 10528.992, 262.754, 52533.337 20/05/11,03:05:51,17,07,1, 11.9,1,1, 2.828, 10528.963, 262.723, 52533.319 20/05/11,03:05:51,18,07,1, 11.9,1,1, 2.828, 10528.938, 262.740, 52533.300 20/05/11,03:05:51,19,07,1, 11.9,1,1, 2.828, 10528.939, 262.726, 52533.332 20/05/11,03:05:52,00,07,1, 11.9,1,1, 2.827, 10528.687, 262.742, 52533.299 20/05/11,03:05:52,01,07,1, 11.9,1,1, 2.827, 10528.863, 262.718, 52533.304 20/05/11,03:05:52,02,07,1, 11.9,1,1, 2.827, 10528.868, 262.711, 52533.303 20/05/11,03:05:52,03,07,1, 11.9,1,1, 2.827, 10528.896, 262.686, 52533.179 20/05/11,03:05:52,04,07,1, 11.9,1,1, 2.827, 10528.842, 262.706, 52533.425 20/05/11,03:05:52,05,07,1, 11.9,1,1, 2.827, 10528.864, 262.718, 52533.355 20/05/11,03:05:52,06,07,1, 11.9,1,1, 2.827, 10528.847, 262.717, 52533.368 20/05/11,03:05:52,07,07,1, 11.9,1,1, 2.827, 10528.843, 262.724, 52533.336 20/05/11,03:05:52,08,07,1, 11.9,1,1, 2.827, 10528.835, 262.706, 52533.339 20/05/11,03:05:52,09,07,1, 11.9,1,1, 2.827, 10528.808, 262.726, 52533.355 20/05/11,03:05:52,10,07,1, 11.9,1,1, 2.827, 10528.818, 262.740, 52533.334 20/05/11,03:05:52,11,07,1, 11.9,1,1, 2.827, 10528.793, 262.722, 52533.310 20/05/11,03:05:52,12,07,1, 11.9,1,1, 2.827, 10528.766, 262.705, 52533.310 20/05/11,03:05:52,13,07,1, 11.9,1,1, 2.827, 10528.764, 262.717, 52533.310 20/05/11,03:05:52,14,07,1, 11.9,1,1, 2.827, 10528.764, 262.751, 52533.314 20/05/11,03:05:52,15,07,1, 11.9,1,1, 2.827, 10528.753, 262.701, 52533.271 20/05/11,03:05:52,16,07,1, 11.9,1,1, 2.827, 10528.740, 262.702, 52533.299 20/05/11,03:05:52,17,07,1, 11.9,1,1, 2.827, 10528.734, 262.689, 52533.324 20/05/11,03:05:52,18,07,1, 11.9,1,1, 2.827, 10528.710, 262.714, 52533.292 20/05/11,03:05:52,19,07,1, 11.9,1,1, 2.827, 10528.689, 262.742, 52533.299 20/05/11,03:05:53,00,07,1, 11.8,1,1, 2.828, 10528.570, 262.747, 52533.300 20/05/11,03:05:53,01,07,1, 11.8,1,1, 2.828, 10528.686, 262.728, 52533.320 20/05/11,03:05:53,02,07,1, 11.8,1,1, 2.828, 10528.681, 262.743, 52533.331 20/05/11,03:05:53,03,07,1, 11.8,1,1, 2.828, 10528.687, 262.762, 52533.306 20/05/11,03:05:53,04,07,1, 11.8,1,1, 2.828, 10528.659, 262.741, 52533.299 20/05/11,03:05:53,05,07,1, 11.8,1,1, 2.828, 10528.629, 262.743, 52533.309 20/05/11,03:05:53,06,07,1, 11.8,1,1, 2.828, 10528.649, 262.751, 52533.339 20/05/11,03:05:53,07,07,1, 11.8,1,1, 2.828, 10528.644, 262.744, 52533.355 20/05/11,03:05:53,08,07,1, 11.8,1,1, 2.828, 10528.633, 262.732, 52533.281 20/05/11,03:05:53,09,07,1, 11.8,1,1, 2.828, 10528.622, 262.727, 52533.302 20/05/11,03:05:53,10,07,1, 11.8,1,1, 2.828, 10528.619, 262.725, 52533.302 20/05/11,03:05:53,11,07,1, 11.8,1,1, 2.828, 10528.608, 262.724, 52533.371 20/05/11,03:05:53,12,07,1, 11.8,1,1, 2.828, 10528.536, 262.711, 52533.365 20/05/11,03:05:53,13,07,1, 11.8,1,1, 2.828, 10528.618, 262.719, 52533.285 20/05/11,03:05:53,14,07,1, 11.8,1,1, 2.828, 10528.589, 262.717, 52533.295 20/05/11,03:05:53,15,07,1, 11.8,1,1, 2.828, 10528.578, 262.737, 52533.292 20/05/11,03:05:53,16,07,1, 11.8,1,1, 2.828, 10528.569, 262.761, 52533.327 20/05/11,03:05:53,17,07,1, 11.8,1,1, 2.828, 10528.579, 262.741, 52533.339 20/05/11,03:05:53,18,07,1, 11.8,1,1, 2.828, 10528.554, 262.763, 52533.295 20/05/11,03:05:53,19,07,1, 11.8,1,1, 2.828, 10528.579, 262.747, 52533.300 20/05/11,03:05:54,00,07,1, 11.8,1,1, 2.827, 10528.429, 262.764, 52533.268 20/05/11,03:05:54,01,07,1, 11.8,1,1, 2.827, 10528.539, 262.729, 52533.261 20/05/11,03:05:54,02,07,1, 11.8,1,1, 2.827, 10528.522, 262.752, 52533.308 20/05/11,03:05:54,03,07,1, 11.8,1,1, 2.827, 10528.518, 262.757, 52533.322 20/05/11,03:05:54,04,07,1, 11.8,1,1, 2.827, 10528.512, 262.720, 52533.293 20/05/11,03:05:54,05,07,1, 11.8,1,1, 2.827, 10528.520, 262.711, 52533.261 20/05/11,03:05:54,06,07,1, 11.8,1,1, 2.827, 10528.506, 262.733, 52533.263 20/05/11,03:05:54,07,07,1, 11.8,1,1, 2.827, 10528.488, 262.722, 52533.250 20/05/11,03:05:54,08,07,1, 11.8,1,1, 2.827, 10528.489, 262.733, 52533.267 20/05/11,03:05:54,09,07,1, 11.8,1,1, 2.827, 10528.465, 262.724, 52533.251 20/05/11,03:05:54,10,07,1, 11.8,1,1, 2.827, 10528.444, 262.760, 52533.280 20/05/11,03:05:54,11,07,1, 11.8,1,1, 2.827, 10528.473, 262.761, 52533.256 20/05/11,03:05:54,12,07,1, 11.8,1,1, 2.827, 10528.474, 262.772, 52533.300 20/05/11,03:05:54,13,07,1, 11.8,1,1, 2.827, 10528.460, 262.763, 52533.303 20/05/11,03:05:54,14,07,1, 11.8,1,1, 2.827, 10528.455, 262.763, 52533.337 20/05/11,03:05:54,15,07,1, 11.8,1,1, 2.827, 10528.463, 262.762, 52533.301 20/05/11,03:05:54,16,07,1, 11.8,1,1, 2.827, 10528.457, 262.787, 52533.289 20/05/11,03:05:54,17,07,1, 11.8,1,1, 2.827, 10528.423, 262.769, 52533.301 20/05/11,03:05:54,18,07,1, 11.8,1,1, 2.827, 10528.418, 262.760, 52533.287 20/05/11,03:05:54,19,07,1, 11.8,1,1, 2.827, 10528.432, 262.764, 52533.268 20/05/11,03:05:55,00,08,1, 11.9,1,1, 2.829, 10528.270, 262.817, 52533.219 20/05/11,03:05:55,01,08,1, 11.9,1,1, 2.829, 10528.382, 262.751, 52533.271 20/05/11,03:05:55,02,08,1, 11.9,1,1, 2.829, 10528.398, 262.763, 52533.271 20/05/11,03:05:55,03,08,1, 11.9,1,1, 2.829, 10528.383, 262.745, 52533.209 20/05/11,03:05:55,04,08,1, 11.9,1,1, 2.829, 10528.366, 262.753, 52533.267 20/05/11,03:05:55,05,08,1, 11.9,1,1, 2.829, 10528.392, 262.775, 52533.133 20/05/11,03:05:55,06,08,1, 11.9,1,1, 2.829, 10528.380, 262.754, 52533.287 20/05/11,03:05:55,07,08,1, 11.9,1,1, 2.829, 10528.380, 262.779, 52533.252 20/05/11,03:05:55,08,08,1, 11.9,1,1, 2.829, 10528.382, 262.786, 52533.305 20/05/11,03:05:55,09,08,1, 11.9,1,1, 2.829, 10528.370, 262.795, 52533.278 20/05/11,03:05:55,10,08,1, 11.9,1,1, 2.829, 10528.363, 262.825, 52533.306 20/05/11,03:05:55,11,08,1, 11.9,1,1, 2.829, 10528.339, 262.808, 52533.294 20/05/11,03:05:55,12,08,1, 11.9,1,1, 2.829, 10528.351, 262.779, 52533.246 20/05/11,03:05:55,13,08,1, 11.9,1,1, 2.829, 10528.313, 262.785, 52533.247 20/05/11,03:05:55,14,08,1, 11.9,1,1, 2.829, 10528.322, 262.782, 52533.252 20/05/11,03:05:55,15,08,1, 11.9,1,1, 2.829, 10528.300, 262.795, 52533.202 20/05/11,03:05:55,16,08,1, 11.9,1,1, 2.829, 10528.317, 262.785, 52533.209 20/05/11,03:05:55,17,08,1, 11.9,1,1, 2.829, 10528.284, 262.801, 52533.227 20/05/11,03:05:55,18,08,1, 11.9,1,1, 2.829, 10528.281, 262.771, 52533.230 20/05/11,03:05:55,19,08,1, 11.9,1,1, 2.829, 10528.273, 262.817, 52533.219 20/05/11,03:05:56,00,09,1, 11.9,1,1, 2.829, 10528.111, 262.870, 52533.227 20/05/11,03:05:56,01,09,1, 11.9,1,1, 2.829, 10528.265, 262.806, 52533.264 20/05/11,03:05:56,02,09,1, 11.9,1,1, 2.829, 10528.241, 262.789, 52533.261 20/05/11,03:05:56,03,09,1, 11.9,1,1, 2.829, 10528.254, 262.848, 52533.330 20/05/11,03:05:56,04,09,1, 11.9,1,1, 2.829, 10528.255, 262.861, 52533.273 20/05/11,03:05:56,05,09,1, 11.9,1,1, 2.829, 10528.260, 262.849, 52533.293 20/05/11,03:05:56,06,09,1, 11.9,1,1, 2.829, 10528.243, 262.842, 52533.294 20/05/11,03:05:56,07,09,1, 11.9,1,1, 2.829, 10528.242, 262.832, 52533.278 20/05/11,03:05:56,08,09,1, 11.9,1,1, 2.829, 10528.218, 262.812, 52533.218 20/05/11,03:05:56,09,09,1, 11.9,1,1, 2.829, 10528.201, 262.810, 52533.207 20/05/11,03:05:56,10,09,1, 11.9,1,1, 2.829, 10528.206, 262.825, 52533.228 20/05/11,03:05:56,11,09,1, 11.9,1,1, 2.829, 10528.190, 262.815, 52533.216 20/05/11,03:05:56,12,09,1, 11.9,1,1, 2.829, 10528.199, 262.806, 52533.206 20/05/11,03:05:56,13,09,1, 11.9,1,1, 2.829, 10528.185, 262.825, 52533.219 20/05/11,03:05:56,14,09,1, 11.9,1,1, 2.829, 10528.153, 262.820, 52533.244 20/05/11,03:05:56,15,09,1, 11.9,1,1, 2.829, 10528.160, 262.832, 52533.233 20/05/11,03:05:56,16,09,1, 11.9,1,1, 2.829, 10528.150, 262.827, 52533.270 20/05/11,03:05:56,17,09,1, 11.9,1,1, 2.829, 10528.141, 262.846, 52533.296 20/05/11,03:05:56,18,09,1, 11.9,1,1, 2.829, 10528.159, 262.863, 52533.276 20/05/11,03:05:56,19,09,1, 11.9,1,1, 2.829, 10528.117, 262.870, 52533.227 20/05/11,03:05:57,00,08,1, 11.8,1,1, 2.830, 10527.978, 262.897, 52533.215 20/05/11,03:05:57,01,08,1, 11.8,1,1, 2.830, 10528.106, 262.863, 52533.208 20/05/11,03:05:57,02,08,1, 11.8,1,1, 2.830, 10528.101, 262.855, 52533.043 20/05/11,03:05:57,03,08,1, 11.8,1,1, 2.830, 10528.069, 262.851, 52533.286 20/05/11,03:05:57,04,08,1, 11.8,1,1, 2.830, 10528.076, 262.833, 52533.204 20/05/11,03:05:57,05,08,1, 11.8,1,1, 2.830, 10528.097, 262.828, 52533.170 20/05/11,03:05:57,06,08,1, 11.8,1,1, 2.830, 10528.045, 262.847, 52533.322 20/05/11,03:05:57,07,08,1, 11.8,1,1, 2.830, 10528.030, 262.832, 52533.167 20/05/11,03:05:57,08,08,1, 11.8,1,1, 2.830, 10528.052, 262.866, 52533.179 20/05/11,03:05:57,09,08,1, 11.8,1,1, 2.830, 10528.052, 262.849, 52533.190 20/05/11,03:05:57,10,08,1, 11.8,1,1, 2.830, 10528.020, 262.870, 52533.216 20/05/11,03:05:57,11,08,1, 11.8,1,1, 2.830, 10528.055, 262.884, 52533.220 20/05/11,03:05:57,12,08,1, 11.8,1,1, 2.830, 10528.024, 262.920, 52533.241 20/05/11,03:05:57,13,08,1, 11.8,1,1, 2.830, 10528.041, 262.887, 52533.234 20/05/11,03:05:57,14,08,1, 11.8,1,1, 2.830, 10528.024, 262.880, 52533.252 20/05/11,03:05:57,15,08,1, 11.8,1,1, 2.830, 10528.008, 262.900, 52533.218 20/05/11,03:05:57,16,08,1, 11.8,1,1, 2.830, 10528.025, 262.892, 52533.219 20/05/11,03:05:57,17,08,1, 11.8,1,1, 2.830, 10528.000, 262.884, 52533.174 20/05/11,03:05:57,18,08,1, 11.8,1,1, 2.830, 10527.976, 262.891, 52533.186 20/05/11,03:05:57,19,08,1, 11.8,1,1, 2.830, 10527.982, 262.897, 52533.215 20/05/11,03:05:58,00,08,1, 11.9,1,1, 2.826, 10527.836, 262.972, 52533.168 20/05/11,03:05:58,01,08,1, 11.9,1,1, 2.826, 10527.987, 262.891, 52533.234 20/05/11,03:05:58,02,08,1, 11.9,1,1, 2.826, 10527.954, 262.914, 52533.195 20/05/11,03:05:58,03,08,1, 11.9,1,1, 2.826, 10527.950, 262.902, 52533.177 20/05/11,03:05:58,04,08,1, 11.9,1,1, 2.826, 10527.963, 262.913, 52533.203 20/05/11,03:05:58,05,08,1, 11.9,1,1, 2.826, 10527.916, 262.912, 52533.168 20/05/11,03:05:58,06,08,1, 11.9,1,1, 2.826, 10527.935, 262.942, 52533.188 20/05/11,03:05:58,07,08,1, 11.9,1,1, 2.826, 10527.931, 262.923, 52533.186 20/05/11,03:05:58,08,08,1, 11.9,1,1, 2.826, 10527.921, 262.971, 52533.179 20/05/11,03:05:58,09,08,1, 11.9,1,1, 2.826, 10527.895, 262.945, 52533.202 20/05/11,03:05:58,10,08,1, 11.9,1,1, 2.826, 10527.928, 262.971, 52533.202 20/05/11,03:05:58,11,08,1, 11.9,1,1, 2.826, 10527.893, 262.954, 52533.195 20/05/11,03:05:58,12,08,1, 11.9,1,1, 2.826, 10527.870, 262.930, 52533.168 20/05/11,03:05:58,13,08,1, 11.9,1,1, 2.826, 10527.868, 262.930, 52533.170 20/05/11,03:05:58,14,08,1, 11.9,1,1, 2.826, 10527.854, 262.935, 52533.133 20/05/11,03:05:58,15,08,1, 11.9,1,1, 2.826, 10527.860, 262.948, 52533.148 20/05/11,03:05:58,16,08,1, 11.9,1,1, 2.826, 10527.858, 262.964, 52533.175 20/05/11,03:05:58,17,08,1, 11.9,1,1, 2.826, 10527.850, 262.983, 52533.160 20/05/11,03:05:58,18,08,1, 11.9,1,1, 2.826, 10527.824, 262.964, 52533.184 20/05/11,03:05:58,19,08,1, 11.9,1,1, 2.826, 10527.842, 262.972, 52533.168 20/05/11,03:05:59,00,07,1, 11.9,1,1, 2.827, 10527.719, 263.108, 52533.203 20/05/11,03:05:59,01,07,1, 11.9,1,1, 2.827, 10527.797, 263.002, 52533.157 20/05/11,03:05:59,02,07,1, 11.9,1,1, 2.827, 10527.806, 263.035, 52533.194 20/05/11,03:05:59,03,07,1, 11.9,1,1, 2.827, 10527.828, 263.042, 52533.211 20/05/11,03:05:59,04,07,1, 11.9,1,1, 2.827, 10527.797, 263.025, 52533.156 20/05/11,03:05:59,05,07,1, 11.9,1,1, 2.827, 10527.773, 263.036, 52533.167 20/05/11,03:05:59,06,07,1, 11.9,1,1, 2.827, 10527.779, 263.034, 52533.195 20/05/11,03:05:59,07,07,1, 11.9,1,1, 2.827, 10527.762, 263.000, 52533.179 20/05/11,03:05:59,08,07,1, 11.9,1,1, 2.827, 10527.745, 263.028, 52533.172 20/05/11,03:05:59,09,07,1, 11.9,1,1, 2.827, 10527.759, 263.023, 52533.162 20/05/11,03:05:59,10,07,1, 11.9,1,1, 2.827, 10527.747, 263.057, 52533.180 20/05/11,03:05:59,11,07,1, 11.9,1,1, 2.827, 10527.751, 263.051, 52533.168 20/05/11,03:05:59,12,07,1, 11.9,1,1, 2.827, 10527.743, 263.067, 52533.146 20/05/11,03:05:59,13,07,1, 11.9,1,1, 2.827, 10527.724, 263.072, 52533.177 20/05/11,03:05:59,14,07,1, 11.9,1,1, 2.827, 10527.721, 263.103, 52533.138 20/05/11,03:05:59,15,07,1, 11.9,1,1, 2.827, 10527.713, 263.092, 52533.193 20/05/11,03:05:59,16,07,1, 11.9,1,1, 2.827, 10527.718, 263.098, 52533.215 20/05/11,03:05:59,17,07,1, 11.9,1,1, 2.827, 10527.709, 263.112, 52533.215 20/05/11,03:05:59,18,07,1, 11.9,1,1, 2.827, 10527.702, 263.132, 52533.247 20/05/11,03:05:59,19,07,1, 11.9,1,1, 2.827, 10527.719, 263.108, 52533.203 20/05/11,03:06:00,00,07,1, 11.9,1,1, 2.827, 10527.569, 263.242, 52533.261 20/05/11,03:06:00,01,07,1, 11.9,1,1, 2.827, 10527.683, 263.117, 52533.178 20/05/11,03:06:00,02,07,1, 11.9,1,1, 2.827, 10527.657, 263.102, 52533.145 20/05/11,03:06:00,03,07,1, 11.9,1,1, 2.827, 10527.632, 263.113, 52533.158 20/05/11,03:06:00,04,07,1, 11.9,1,1, 2.827, 10527.660, 263.138, 52533.187 20/05/11,03:06:00,05,07,1, 11.9,1,1, 2.827, 10527.618, 263.128, 52533.169 20/05/11,03:06:00,06,07,1, 11.9,1,1, 2.827, 10527.632, 263.129, 52533.156 20/05/11,03:06:00,07,07,1, 11.9,1,1, 2.827, 10527.633, 263.151, 52533.212 20/05/11,03:06:00,08,07,1, 11.9,1,1, 2.827, 10527.633, 263.181, 52533.283 20/05/11,03:06:00,09,07,1, 11.9,1,1, 2.827, 10527.628, 263.199, 52533.279 20/05/11,03:06:00,10,07,1, 11.9,1,1, 2.827, 10527.654, 263.201, 52533.284 20/05/11,03:06:00,11,07,1, 11.9,1,1, 2.827, 10527.648, 263.199, 52533.236 20/05/11,03:06:00,12,07,1, 11.9,1,1, 2.827, 10527.626, 263.193, 52533.238 20/05/11,03:06:00,13,07,1, 11.9,1,1, 2.827, 10527.644, 263.190, 52533.225 20/05/11,03:06:00,14,07,1, 11.9,1,1, 2.827, 10527.608, 263.192, 52533.237 20/05/11,03:06:00,15,07,1, 11.9,1,1, 2.827, 10527.604, 263.219, 52533.240 20/05/11,03:06:00,16,07,1, 11.9,1,1, 2.827, 10527.597, 263.230, 52533.290 20/05/11,03:06:00,17,07,1, 11.9,1,1, 2.827, 10527.583, 263.223, 52533.268 20/05/11,03:06:00,18,07,1, 11.9,1,1, 2.827, 10527.603, 263.245, 52533.246 20/05/11,03:06:00,19,07,1, 11.9,1,1, 2.827, 10527.571, 263.242, 52533.261 20/05/11,03:06:01,00,07,1, 11.9,1,1, 2.826, 10527.419, 263.330, 52533.243 20/05/11,03:06:01,01,07,1, 11.9,1,1, 2.826, 10527.544, 263.249, 52533.277 20/05/11,03:06:01,02,07,1, 11.9,1,1, 2.826, 10527.532, 263.275, 52533.273 20/05/11,03:06:01,03,07,1, 11.9,1,1, 2.826, 10527.530, 263.276, 52533.242 20/05/11,03:06:01,04,07,1, 11.9,1,1, 2.826, 10527.528, 263.274, 52533.256 20/05/11,03:06:01,05,07,1, 11.9,1,1, 2.826, 10527.517, 263.289, 52533.239 20/05/11,03:06:01,06,07,1, 11.9,1,1, 2.826, 10527.524, 263.285, 52533.239 20/05/11,03:06:01,07,07,1, 11.9,1,1, 2.826, 10527.511, 263.294, 52533.285 20/05/11,03:06:01,08,07,1, 11.9,1,1, 2.826, 10527.515, 263.287, 52533.174 20/05/11,03:06:01,09,07,1, 11.9,1,1, 2.826, 10527.490, 263.300, 52533.259 20/05/11,03:06:01,10,07,1, 11.9,1,1, 2.826, 10527.480, 263.310, 52533.248 20/05/11,03:06:01,11,07,1, 11.9,1,1, 2.826, 10527.494, 263.332, 52533.248 20/05/11,03:06:01,12,07,1, 11.9,1,1, 2.826, 10527.473, 263.312, 52533.242 20/05/11,03:06:01,13,07,1, 11.9,1,1, 2.826, 10527.458, 263.303, 52533.270 20/05/11,03:06:01,14,07,1, 11.9,1,1, 2.826, 10527.479, 263.335, 52533.319 20/05/11,03:06:01,15,07,1, 11.9,1,1, 2.826, 10527.448, 263.328, 52533.435 20/05/11,03:06:01,16,07,1, 11.9,1,1, 2.826, 10527.424, 263.336, 52533.309 20/05/11,03:06:01,17,07,1, 11.9,1,1, 2.826, 10527.440, 263.344, 52533.294 20/05/11,03:06:01,18,07,1, 11.9,1,1, 2.826, 10527.441, 263.321, 52533.245 20/05/11,03:06:01,19,07,1, 11.9,1,1, 2.826, 10527.424, 263.330, 52533.243 20/05/11,03:06:02,00,07,1, 11.9,1,1, 2.828, 10527.327, 263.374, 52533.296 20/05/11,03:06:02,01,07,1, 11.9,1,1, 2.828, 10527.430, 263.356, 52533.222 20/05/11,03:06:02,02,07,1, 11.9,1,1, 2.828, 10527.410, 263.348, 52533.264 20/05/11,03:06:02,03,07,1, 11.9,1,1, 2.828, 10527.408, 263.356, 52533.294 20/05/11,03:06:02,04,07,1, 11.9,1,1, 2.828, 10527.398, 263.346, 52533.275 20/05/11,03:06:02,05,07,1, 11.9,1,1, 2.828, 10527.383, 263.362, 52533.244 20/05/11,03:06:02,06,07,1, 11.9,1,1, 2.828, 10527.414, 263.357, 52533.279 20/05/11,03:06:02,07,07,1, 11.9,1,1, 2.828, 10527.402, 263.362, 52533.268 20/05/11,03:06:02,08,07,1, 11.9,1,1, 2.828, 10527.377, 263.372, 52533.272 20/05/11,03:06:02,09,07,1, 11.9,1,1, 2.828, 10527.371, 263.356, 52533.298 20/05/11,03:06:02,10,07,1, 11.9,1,1, 2.828, 10527.379, 263.379, 52533.310 20/05/11,03:06:02,11,07,1, 11.9,1,1, 2.828, 10527.378, 263.372, 52533.254 20/05/11,03:06:02,12,07,1, 11.9,1,1, 2.828, 10527.351, 263.400, 52533.248 20/05/11,03:06:02,13,07,1, 11.9,1,1, 2.828, 10527.353, 263.337, 52533.212 20/05/11,03:06:02,14,07,1, 11.9,1,1, 2.828, 10527.338, 263.413, 52533.258 20/05/11,03:06:02,15,07,1, 11.9,1,1, 2.828, 10527.331, 263.388, 52533.263 20/05/11,03:06:02,16,07,1, 11.9,1,1, 2.828, 10527.347, 263.385, 52533.271 20/05/11,03:06:02,17,07,1, 11.9,1,1, 2.828, 10527.331, 263.405, 52533.254 20/05/11,03:06:02,18,07,1, 11.9,1,1, 2.828, 10527.312, 263.399, 52533.242 20/05/11,03:06:02,19,07,1, 11.9,1,1, 2.828, 10527.328, 263.374, 52533.296 20/05/11,03:06:03,00,07,1, 11.9,1,1, 2.828, 10527.185, 263.383, 52533.240 20/05/11,03:06:03,01,07,1, 11.9,1,1, 2.828, 10527.289, 263.386, 52533.108 20/05/11,03:06:03,02,07,1, 11.9,1,1, 2.828, 10527.274, 263.420, 52533.303 20/05/11,03:06:03,03,07,1, 11.9,1,1, 2.828, 10527.292, 263.392, 52533.270 20/05/11,03:06:03,04,07,1, 11.9,1,1, 2.828, 10527.282, 263.384, 52533.260 20/05/11,03:06:03,05,07,1, 11.9,1,1, 2.828, 10527.265, 263.400, 52533.243 20/05/11,03:06:03,06,07,1, 11.9,1,1, 2.828, 10527.272, 263.410, 52533.263 20/05/11,03:06:03,07,07,1, 11.9,1,1, 2.828, 10527.255, 263.399, 52533.229 20/05/11,03:06:03,08,07,1, 11.9,1,1, 2.828, 10527.234, 263.425, 52533.269 20/05/11,03:06:03,09,07,1, 11.9,1,1, 2.828, 10527.246, 263.429, 52533.283 20/05/11,03:06:03,10,07,1, 11.9,1,1, 2.828, 10527.242, 263.409, 52533.254 20/05/11,03:06:03,11,07,1, 11.9,1,1, 2.828, 10527.215, 263.384, 52533.216 20/05/11,03:06:03,12,07,1, 11.9,1,1, 2.828, 10527.220, 263.403, 52533.251 20/05/11,03:06:03,13,07,1, 11.9,1,1, 2.828, 10527.252, 263.416, 52533.258 20/05/11,03:06:03,14,07,1, 11.9,1,1, 2.828, 10527.234, 263.407, 52533.264 20/05/11,03:06:03,15,07,1, 11.9,1,1, 2.828, 10527.227, 263.423, 52533.260 20/05/11,03:06:03,16,07,1, 11.9,1,1, 2.828, 10527.216, 263.398, 52533.273 20/05/11,03:06:03,17,07,1, 11.9,1,1, 2.828, 10527.217, 263.410, 52533.258 20/05/11,03:06:03,18,07,1, 11.9,1,1, 2.828, 10527.220, 263.436, 52533.225 20/05/11,03:06:03,19,07,1, 11.9,1,1, 2.828, 10527.193, 263.383, 52533.240 20/05/11,03:06:04,00,07,1, 11.8,1,1, 2.828, 10527.118, 263.382, 52533.258 20/05/11,03:06:04,01,07,1, 11.8,1,1, 2.828, 10527.169, 263.422, 52533.265 20/05/11,03:06:04,02,07,1, 11.8,1,1, 2.828, 10527.175, 263.407, 52533.273 20/05/11,03:06:04,03,07,1, 11.8,1,1, 2.828, 10527.190, 263.407, 52533.290 20/05/11,03:06:04,04,07,1, 11.8,1,1, 2.828, 10527.172, 263.387, 52533.276 20/05/11,03:06:04,05,07,1, 11.8,1,1, 2.828, 10527.179, 263.403, 52533.221 20/05/11,03:06:04,06,07,1, 11.8,1,1, 2.828, 10527.152, 263.412, 52533.281 20/05/11,03:06:04,07,07,1, 11.8,1,1, 2.828, 10527.156, 263.406, 52533.249 20/05/11,03:06:04,08,07,1, 11.8,1,1, 2.828, 10527.155, 263.393, 52533.219 20/05/11,03:06:04,09,07,1, 11.8,1,1, 2.828, 10527.136, 263.405, 52533.234 20/05/11,03:06:04,10,07,1, 11.8,1,1, 2.828, 10527.158, 263.399, 52533.253 20/05/11,03:06:04,11,07,1, 11.8,1,1, 2.828, 10527.148, 263.403, 52533.277 20/05/11,03:06:04,12,07,1, 11.8,1,1, 2.828, 10527.133, 263.398, 52533.241 20/05/11,03:06:04,13,07,1, 11.8,1,1, 2.828, 10527.155, 263.419, 52533.273 20/05/11,03:06:04,14,07,1, 11.8,1,1, 2.828, 10527.151, 263.402, 52533.232 20/05/11,03:06:04,15,07,1, 11.8,1,1, 2.828, 10527.128, 263.402, 52533.232 20/05/11,03:06:04,16,07,1, 11.8,1,1, 2.828, 10527.122, 263.398, 52533.256 20/05/11,03:06:04,17,07,1, 11.8,1,1, 2.828, 10527.139, 263.397, 52533.278 20/05/11,03:06:04,18,07,1, 11.8,1,1, 2.828, 10527.111, 263.388, 52533.277 20/05/11,03:06:04,19,07,1, 11.8,1,1, 2.828, 10527.123, 263.382, 52533.258 20/05/11,03:06:05,00,07,1, 11.9,1,1, 2.829, 10527.110, 263.405, 52533.197 20/05/11,03:06:05,01,07,1, 11.9,1,1, 2.829, 10527.102, 263.394, 52533.301 20/05/11,03:06:05,02,07,1, 11.9,1,1, 2.829, 10527.105, 263.382, 52533.259 20/05/11,03:06:05,03,07,1, 11.9,1,1, 2.829, 10527.138, 263.402, 52533.267 20/05/11,03:06:05,04,07,1, 11.9,1,1, 2.829, 10527.106, 263.385, 52533.280 20/05/11,03:06:05,05,07,1, 11.9,1,1, 2.829, 10527.126, 263.409, 52533.266 20/05/11,03:06:05,06,07,1, 11.9,1,1, 2.829, 10527.115, 263.393, 52533.212 20/05/11,03:06:05,07,07,1, 11.9,1,1, 2.829, 10527.075, 263.389, 52533.213 20/05/11,03:06:05,08,07,1, 11.9,1,1, 2.829, 10527.086, 263.336, 52533.126 20/05/11,03:06:05,09,07,1, 11.9,1,1, 2.829, 10527.067, 263.389, 52533.126 20/05/11,03:06:05,10,07,1, 11.9,1,1, 2.829, 10527.095, 263.381, 52533.144 20/05/11,03:06:05,11,07,1, 11.9,1,1, 2.829, 10527.082, 263.371, 52533.107 20/05/11,03:06:05,12,07,1, 11.9,1,1, 2.829, 10527.086, 263.381, 52533.130 20/05/11,03:06:05,13,07,1, 11.9,1,1, 2.829, 10527.079, 263.402, 52533.188 20/05/11,03:06:05,14,07,1, 11.9,1,1, 2.829, 10527.112, 263.384, 52533.209 20/05/11,03:06:05,15,07,1, 11.9,1,1, 2.829, 10527.093, 263.393, 52533.186 20/05/11,03:06:05,16,07,1, 11.9,1,1, 2.829, 10527.091, 263.387, 52533.190 20/05/11,03:06:05,17,07,1, 11.9,1,1, 2.829, 10527.120, 263.394, 52533.154 20/05/11,03:06:05,18,07,1, 11.9,1,1, 2.829, 10527.082, 263.378, 52533.137 20/05/11,03:06:05,19,07,1, 11.9,1,1, 2.829, 10527.113, 263.405, 52533.197 20/05/11,03:06:06,00,07,1, 11.9,1,1, 2.826, 10527.035, 263.409, 52533.099 20/05/11,03:06:06,01,07,1, 11.9,1,1, 2.826, 10527.076, 263.375, 52533.118 20/05/11,03:06:06,02,07,1, 11.9,1,1, 2.826, 10527.062, 263.373, 52533.097 20/05/11,03:06:06,03,07,1, 11.9,1,1, 2.826, 10527.077, 263.368, 52533.127 20/05/11,03:06:06,04,07,1, 11.9,1,1, 2.826, 10527.076, 263.365, 52533.099 20/05/11,03:06:06,05,07,1, 11.9,1,1, 2.826, 10527.041, 263.365, 52533.108 20/05/11,03:06:06,06,07,1, 11.9,1,1, 2.826, 10527.049, 263.395, 52533.113 20/05/11,03:06:06,07,07,1, 11.9,1,1, 2.826, 10527.051, 263.390, 52533.104 20/05/11,03:06:06,08,07,1, 11.9,1,1, 2.826, 10527.078, 263.410, 52533.100 20/05/11,03:06:06,09,07,1, 11.9,1,1, 2.826, 10527.068, 263.396, 52533.135 20/05/11,03:06:06,10,07,1, 11.9,1,1, 2.826, 10527.082, 263.402, 52533.099 20/05/11,03:06:06,11,07,1, 11.9,1,1, 2.826, 10527.088, 263.433, 52533.144 20/05/11,03:06:06,12,07,1, 11.9,1,1, 2.826, 10527.068, 263.418, 52533.170 20/05/11,03:06:06,13,07,1, 11.9,1,1, 2.826, 10527.068, 263.431, 52533.150 20/05/11,03:06:06,14,07,1, 11.9,1,1, 2.826, 10527.064, 263.420, 52533.092 20/05/11,03:06:06,15,07,1, 11.9,1,1, 2.826, 10527.047, 263.437, 52533.101 20/05/11,03:06:06,16,07,1, 11.9,1,1, 2.826, 10527.054, 263.419, 52533.103 20/05/11,03:06:06,17,07,1, 11.9,1,1, 2.826, 10527.075, 263.404, 52533.098 20/05/11,03:06:06,18,07,1, 11.9,1,1, 2.826, 10527.057, 263.397, 52533.046 20/05/11,03:06:06,19,07,1, 11.9,1,1, 2.826, 10527.039, 263.409, 52533.099 20/05/11,03:06:07,00,07,1, 11.9,1,1, 2.828, 10527.035, 263.426, 52533.059 20/05/11,03:06:07,01,07,1, 11.9,1,1, 2.828, 10527.063, 263.426, 52533.114 20/05/11,03:06:07,02,07,1, 11.9,1,1, 2.828, 10527.038, 263.421, 52533.109 20/05/11,03:06:07,03,07,1, 11.9,1,1, 2.828, 10527.050, 263.403, 52533.102 20/05/11,03:06:07,04,07,1, 11.9,1,1, 2.828, 10527.063, 263.439, 52533.118 20/05/11,03:06:07,05,07,1, 11.9,1,1, 2.828, 10527.051, 263.444, 52533.084 20/05/11,03:06:07,06,07,1, 11.9,1,1, 2.828, 10527.050, 263.436, 52533.124 20/05/11,03:06:07,07,07,1, 11.9,1,1, 2.828, 10527.047, 263.438, 52533.093 20/05/11,03:06:07,08,07,1, 11.9,1,1, 2.828, 10527.063, 263.450, 52533.060 20/05/11,03:06:07,09,07,1, 11.9,1,1, 2.828, 10527.061, 263.464, 52533.080 20/05/11,03:06:07,10,07,1, 11.9,1,1, 2.828, 10527.041, 263.446, 52533.082 20/05/11,03:06:07,11,07,1, 11.9,1,1, 2.828, 10527.045, 263.466, 52533.081 20/05/11,03:06:07,12,07,1, 11.9,1,1, 2.828, 10527.049, 263.473, 52533.036 20/05/11,03:06:07,13,07,1, 11.9,1,1, 2.828, 10527.054, 263.438, 52533.062 20/05/11,03:06:07,14,07,1, 11.9,1,1, 2.828, 10527.058, 263.445, 52533.052 20/05/11,03:06:07,15,07,1, 11.9,1,1, 2.828, 10527.065, 263.434, 52533.053 20/05/11,03:06:07,16,07,1, 11.9,1,1, 2.828, 10527.050, 263.427, 52533.096 20/05/11,03:06:07,17,07,1, 11.9,1,1, 2.828, 10527.058, 263.429, 52533.098 20/05/11,03:06:07,18,07,1, 11.9,1,1, 2.828, 10527.042, 263.434, 52533.074 20/05/11,03:06:07,19,07,1, 11.9,1,1, 2.828, 10527.038, 263.426, 52533.059 20/05/11,03:06:08,00,07,1, 11.9,1,1, 2.831, 10527.043, 263.569, 52533.068 20/05/11,03:06:08,01,07,1, 11.9,1,1, 2.831, 10527.026, 263.468, 52533.061 20/05/11,03:06:08,02,07,1, 11.9,1,1, 2.831, 10527.048, 263.475, 52533.078 20/05/11,03:06:08,03,07,1, 11.9,1,1, 2.831, 10527.056, 263.468, 52533.062 20/05/11,03:06:08,04,07,1, 11.9,1,1, 2.831, 10527.054, 263.497, 52533.104 20/05/11,03:06:08,05,07,1, 11.9,1,1, 2.831, 10527.045, 263.487, 52533.090 20/05/11,03:06:08,06,07,1, 11.9,1,1, 2.831, 10527.040, 263.499, 52533.125 20/05/11,03:06:08,07,07,1, 11.9,1,1, 2.831, 10527.025, 263.502, 52533.108 20/05/11,03:06:08,08,07,1, 11.9,1,1, 2.831, 10527.042, 263.511, 52533.095 20/05/11,03:06:08,09,07,1, 11.9,1,1, 2.831, 10527.019, 263.484, 52533.052 20/05/11,03:06:08,10,07,1, 11.9,1,1, 2.831, 10527.019, 263.480, 52533.056 20/05/11,03:06:08,11,07,1, 11.9,1,1, 2.831, 10527.020, 263.481, 52533.029 20/05/11,03:06:08,12,07,1, 11.9,1,1, 2.831, 10527.040, 263.469, 52533.076 20/05/11,03:06:08,13,07,1, 11.9,1,1, 2.831, 10527.028, 263.488, 52533.061 20/05/11,03:06:08,14,07,1, 11.9,1,1, 2.831, 10527.055, 263.505, 52533.039 20/05/11,03:06:08,15,07,1, 11.9,1,1, 2.831, 10527.043, 263.509, 52533.062 20/05/11,03:06:08,16,07,1, 11.9,1,1, 2.831, 10527.024, 263.513, 52533.026 20/05/11,03:06:08,17,07,1, 11.9,1,1, 2.831, 10527.004, 263.522, 52533.003 20/05/11,03:06:08,18,07,1, 11.9,1,1, 2.831, 10527.041, 263.542, 52533.058 20/05/11,03:06:08,19,07,1, 11.9,1,1, 2.831, 10527.049, 263.569, 52533.068 20/05/11,03:06:09,00,08,1, 11.9,1,1, 2.828, 10527.068, 263.630, 52533.040 20/05/11,03:06:09,01,08,1, 11.9,1,1, 2.828, 10527.026, 263.583, 52533.132 20/05/11,03:06:09,02,08,1, 11.9,1,1, 2.828, 10527.043, 263.580, 52533.083 20/05/11,03:06:09,03,08,1, 11.9,1,1, 2.828, 10527.050, 263.566, 52533.095 20/05/11,03:06:09,04,08,1, 11.9,1,1, 2.828, 10527.035, 263.573, 52533.052 20/05/11,03:06:09,05,08,1, 11.9,1,1, 2.828, 10527.054, 263.568, 52533.082 20/05/11,03:06:09,06,08,1, 11.9,1,1, 2.828, 10527.036, 263.560, 52533.112 20/05/11,03:06:09,07,08,1, 11.9,1,1, 2.828, 10526.993, 263.571, 52533.132 20/05/11,03:06:09,08,08,1, 11.9,1,1, 2.828, 10527.026, 263.562, 52533.066 20/05/11,03:06:09,09,08,1, 11.9,1,1, 2.828, 10527.040, 263.567, 52533.075 20/05/11,03:06:09,10,08,1, 11.9,1,1, 2.828, 10527.034, 263.584, 52533.104 20/05/11,03:06:09,11,08,1, 11.9,1,1, 2.828, 10527.042, 263.586, 52533.059 20/05/11,03:06:09,12,08,1, 11.9,1,1, 2.828, 10527.036, 263.593, 52533.038 20/05/11,03:06:09,13,08,1, 11.9,1,1, 2.828, 10527.029, 263.601, 52533.071 20/05/11,03:06:09,14,08,1, 11.9,1,1, 2.828, 10527.033, 263.608, 52533.084 20/05/11,03:06:09,15,08,1, 11.9,1,1, 2.828, 10527.052, 263.596, 52533.082 20/05/11,03:06:09,16,08,1, 11.9,1,1, 2.828, 10527.053, 263.635, 52533.085 20/05/11,03:06:09,17,08,1, 11.9,1,1, 2.828, 10527.086, 263.660, 52533.099 20/05/11,03:06:09,18,08,1, 11.9,1,1, 2.828, 10527.098, 263.628, 52533.085 20/05/11,03:06:09,19,08,1, 11.9,1,1, 2.828, 10527.070, 263.630, 52533.040 20/05/11,03:06:10,00,07,1, 11.9,1,1, 2.827, 10527.185, 263.714, 52533.044 20/05/11,03:06:10,01,07,1, 11.9,1,1, 2.827, 10527.084, 263.651, 52533.043 20/05/11,03:06:10,02,07,1, 11.9,1,1, 2.827, 10527.091, 263.631, 52533.050 20/05/11,03:06:10,03,07,1, 11.9,1,1, 2.827, 10527.120, 263.633, 52533.063 20/05/11,03:06:10,04,07,1, 11.9,1,1, 2.827, 10527.099, 263.617, 52533.026 20/05/11,03:06:10,05,07,1, 11.9,1,1, 2.827, 10527.082, 263.605, 52533.051 20/05/11,03:06:10,06,07,1, 11.9,1,1, 2.827, 10527.114, 263.665, 52533.064 20/05/11,03:06:10,07,07,1, 11.9,1,1, 2.827, 10527.100, 263.654, 52533.057 20/05/11,03:06:10,08,07,1, 11.9,1,1, 2.827, 10527.122, 263.687, 52533.047 20/05/11,03:06:10,09,07,1, 11.9,1,1, 2.827, 10527.131, 263.688, 52533.072 20/05/11,03:06:10,10,07,1, 11.9,1,1, 2.827, 10527.125, 263.675, 52533.050 20/05/11,03:06:10,11,07,1, 11.9,1,1, 2.827, 10527.141, 263.720, 52533.049 20/05/11,03:06:10,12,07,1, 11.9,1,1, 2.827, 10527.134, 263.682, 52533.030 20/05/11,03:06:10,13,07,1, 11.9,1,1, 2.827, 10527.171, 263.704, 52533.063 20/05/11,03:06:10,14,07,1, 11.9,1,1, 2.827, 10527.174, 263.718, 52533.081 20/05/11,03:06:10,15,07,1, 11.9,1,1, 2.827, 10527.167, 263.704, 52533.053 20/05/11,03:06:10,16,07,1, 11.9,1,1, 2.827, 10527.168, 263.722, 52533.076 20/05/11,03:06:10,17,07,1, 11.9,1,1, 2.827, 10527.189, 263.712, 52533.064 20/05/11,03:06:10,18,07,1, 11.9,1,1, 2.827, 10527.179, 263.725, 52533.057 20/05/11,03:06:10,19,07,1, 11.9,1,1, 2.827, 10527.188, 263.714, 52533.044 20/05/11,03:06:11,00,07,1, 11.9,1,1, 2.832, 10527.285, 263.855, 52533.108 20/05/11,03:06:11,01,07,1, 11.9,1,1, 2.832, 10527.211, 263.718, 52533.060 20/05/11,03:06:11,02,07,1, 11.9,1,1, 2.832, 10527.207, 263.736, 52533.016 20/05/11,03:06:11,03,07,1, 11.9,1,1, 2.832, 10527.219, 263.754, 52533.062 20/05/11,03:06:11,04,07,1, 11.9,1,1, 2.832, 10527.216, 263.758, 52533.047 20/05/11,03:06:11,05,07,1, 11.9,1,1, 2.832, 10527.225, 263.757, 52533.057 20/05/11,03:06:11,06,07,1, 11.9,1,1, 2.832, 10527.261, 263.753, 52533.184 20/05/11,03:06:11,07,07,1, 11.9,1,1, 2.832, 10527.257, 263.766, 52533.029 20/05/11,03:06:11,08,07,1, 11.9,1,1, 2.832, 10527.240, 263.797, 52533.082 20/05/11,03:06:11,09,07,1, 11.9,1,1, 2.832, 10527.240, 263.806, 52533.087 20/05/11,03:06:11,10,07,1, 11.9,1,1, 2.832, 10527.268, 263.815, 52533.081 20/05/11,03:06:11,11,07,1, 11.9,1,1, 2.832, 10527.263, 263.834, 52533.118 20/05/11,03:06:11,12,07,1, 11.9,1,1, 2.832, 10527.284, 263.826, 52533.106 20/05/11,03:06:11,13,07,1, 11.9,1,1, 2.832, 10527.269, 263.805, 52533.059 20/05/11,03:06:11,14,07,1, 11.9,1,1, 2.832, 10527.253, 263.802, 52533.075 20/05/11,03:06:11,15,07,1, 11.9,1,1, 2.832, 10527.293, 263.820, 52533.102 20/05/11,03:06:11,16,07,1, 11.9,1,1, 2.832, 10527.289, 263.818, 52533.083 20/05/11,03:06:11,17,07,1, 11.9,1,1, 2.832, 10527.290, 263.844, 52533.065 20/05/11,03:06:11,18,07,1, 11.9,1,1, 2.832, 10527.307, 263.814, 52533.083 20/05/11,03:06:11,19,07,1, 11.9,1,1, 2.832, 10527.293, 263.855, 52533.108 20/05/11,03:06:12,00,07,1, 11.9,1,1, 2.827, 10527.344, 263.984, 52533.080 20/05/11,03:06:12,01,07,1, 11.9,1,1, 2.827, 10527.294, 263.870, 52533.100 20/05/11,03:06:12,02,07,1, 11.9,1,1, 2.827, 10527.301, 263.885, 52533.076 20/05/11,03:06:12,03,07,1, 11.9,1,1, 2.827, 10527.292, 263.891, 52533.065 20/05/11,03:06:12,04,07,1, 11.9,1,1, 2.827, 10527.315, 263.910, 52533.070 20/05/11,03:06:12,05,07,1, 11.9,1,1, 2.827, 10527.327, 263.917, 52533.107 20/05/11,03:06:12,06,07,1, 11.9,1,1, 2.827, 10527.331, 263.935, 52533.098 20/05/11,03:06:12,07,07,1, 11.9,1,1, 2.827, 10527.334, 263.915, 52533.068 20/05/11,03:06:12,08,07,1, 11.9,1,1, 2.827, 10527.319, 263.934, 52533.043 20/05/11,03:06:12,09,07,1, 11.9,1,1, 2.827, 10527.311, 263.948, 52533.067 20/05/11,03:06:12,10,07,1, 11.9,1,1, 2.827, 10527.320, 263.937, 52533.148 20/05/11,03:06:12,11,07,1, 11.9,1,1, 2.827, 10527.336, 263.932, 52533.078 20/05/11,03:06:12,12,07,1, 11.9,1,1, 2.827, 10527.328, 263.941, 52533.063 20/05/11,03:06:12,13,07,1, 11.9,1,1, 2.827, 10527.337, 263.921, 52533.027 20/05/11,03:06:12,14,07,1, 11.9,1,1, 2.827, 10527.341, 263.914, 52533.037 20/05/11,03:06:12,15,07,1, 11.9,1,1, 2.827, 10527.323, 263.955, 52533.043 20/05/11,03:06:12,16,07,1, 11.9,1,1, 2.827, 10527.340, 263.960, 52533.049 20/05/11,03:06:12,17,07,1, 11.9,1,1, 2.827, 10527.347, 263.967, 52533.103 20/05/11,03:06:12,18,07,1, 11.9,1,1, 2.827, 10527.321, 263.982, 52533.097 20/05/11,03:06:12,19,07,1, 11.9,1,1, 2.827, 10527.349, 263.984, 52533.080 20/05/11,03:06:13,00,07,1, 11.9,1,1, 2.830, 10527.335, 264.074, 52533.104 20/05/11,03:06:13,01,07,1, 11.9,1,1, 2.830, 10527.391, 263.968, 52532.889 20/05/11,03:06:13,02,07,1, 11.9,1,1, 2.830, 10527.297, 264.000, 52532.908 20/05/11,03:06:13,03,07,1, 11.9,1,1, 2.830, 10527.347, 264.007, 52533.122 20/05/11,03:06:13,04,07,1, 11.9,1,1, 2.830, 10527.341, 264.010, 52533.130 20/05/11,03:06:13,05,07,1, 11.9,1,1, 2.830, 10527.345, 264.024, 52533.122 20/05/11,03:06:13,06,07,1, 11.9,1,1, 2.830, 10527.355, 264.015, 52533.109 20/05/11,03:06:13,07,07,1, 11.9,1,1, 2.830, 10527.323, 263.993, 52533.064 20/05/11,03:06:13,08,07,1, 11.9,1,1, 2.830, 10527.306, 263.974, 52533.036 20/05/11,03:06:13,09,07,1, 11.9,1,1, 2.830, 10527.333, 264.006, 52533.027 20/05/11,03:06:13,10,07,1, 11.9,1,1, 2.830, 10527.317, 263.998, 52533.089 20/05/11,03:06:13,11,07,1, 11.9,1,1, 2.830, 10527.341, 264.030, 52533.035 20/05/11,03:06:13,12,07,1, 11.9,1,1, 2.830, 10527.321, 264.010, 52533.073 20/05/11,03:06:13,13,07,1, 11.9,1,1, 2.830, 10527.323, 263.998, 52533.097 20/05/11,03:06:13,14,07,1, 11.9,1,1, 2.830, 10527.313, 264.031, 52533.120 20/05/11,03:06:13,15,07,1, 11.9,1,1, 2.830, 10527.328, 264.038, 52533.066 20/05/11,03:06:13,16,07,1, 11.9,1,1, 2.830, 10527.316, 264.059, 52533.096 20/05/11,03:06:13,17,07,1, 11.9,1,1, 2.830, 10527.367, 264.064, 52533.119 20/05/11,03:06:13,18,07,1, 11.9,1,1, 2.830, 10527.328, 264.062, 52533.112 20/05/11,03:06:13,19,07,1, 11.9,1,1, 2.830, 10527.339, 264.074, 52533.104 20/05/11,03:06:14,00,08,1, 12.0,1,1, 2.831, 10527.302, 264.178, 52533.090 20/05/11,03:06:14,01,08,1, 12.0,1,1, 2.831, 10527.354, 264.081, 52532.934 20/05/11,03:06:14,02,08,1, 12.0,1,1, 2.831, 10527.322, 264.092, 52533.070 20/05/11,03:06:14,03,08,1, 12.0,1,1, 2.831, 10527.330, 264.071, 52533.082 20/05/11,03:06:14,04,08,1, 12.0,1,1, 2.831, 10527.348, 264.087, 52533.075 20/05/11,03:06:14,05,08,1, 12.0,1,1, 2.831, 10527.332, 264.065, 52533.069 20/05/11,03:06:14,06,08,1, 12.0,1,1, 2.831, 10527.356, 264.098, 52533.084 20/05/11,03:06:14,07,08,1, 12.0,1,1, 2.831, 10527.345, 264.073, 52533.076 20/05/11,03:06:14,08,08,1, 12.0,1,1, 2.831, 10527.315, 264.094, 52533.082 20/05/11,03:06:14,09,08,1, 12.0,1,1, 2.831, 10527.330, 264.098, 52533.067 20/05/11,03:06:14,10,08,1, 12.0,1,1, 2.831, 10527.313, 264.106, 52533.038 20/05/11,03:06:14,11,08,1, 12.0,1,1, 2.831, 10527.315, 264.100, 52533.098 20/05/11,03:06:14,12,08,1, 12.0,1,1, 2.831, 10527.357, 264.132, 52533.139 20/05/11,03:06:14,13,08,1, 12.0,1,1, 2.831, 10527.313, 264.136, 52533.112 20/05/11,03:06:14,14,08,1, 12.0,1,1, 2.831, 10527.308, 264.137, 52533.099 20/05/11,03:06:14,15,08,1, 12.0,1,1, 2.831, 10527.316, 264.158, 52533.106 20/05/11,03:06:14,16,08,1, 12.0,1,1, 2.831, 10527.314, 264.175, 52533.085 20/05/11,03:06:14,17,08,1, 12.0,1,1, 2.831, 10527.299, 264.168, 52533.089 20/05/11,03:06:14,18,08,1, 12.0,1,1, 2.831, 10527.310, 264.196, 52533.091 20/05/11,03:06:14,19,08,1, 12.0,1,1, 2.831, 10527.306, 264.178, 52533.090 20/05/11,03:06:15,00,08,1, 11.9,1,1, 2.830, 10527.227, 264.214, 52533.154 20/05/11,03:06:15,01,08,1, 11.9,1,1, 2.830, 10527.287, 264.112, 52533.074 20/05/11,03:06:15,02,08,1, 11.9,1,1, 2.830, 10527.272, 264.151, 52532.997 20/05/11,03:06:15,03,08,1, 11.9,1,1, 2.830, 10527.321, 264.141, 52532.956 20/05/11,03:06:15,04,08,1, 11.9,1,1, 2.830, 10527.267, 264.156, 52533.072 20/05/11,03:06:15,05,08,1, 11.9,1,1, 2.830, 10527.264, 264.168, 52533.084 20/05/11,03:06:15,06,08,1, 11.9,1,1, 2.830, 10527.274, 264.181, 52533.061 20/05/11,03:06:15,07,08,1, 11.9,1,1, 2.830, 10527.279, 264.183, 52533.088 20/05/11,03:06:15,08,08,1, 11.9,1,1, 2.830, 10527.290, 264.195, 52533.111 20/05/11,03:06:15,09,08,1, 11.9,1,1, 2.830, 10527.284, 264.195, 52533.124 20/05/11,03:06:15,10,08,1, 11.9,1,1, 2.830, 10527.267, 264.213, 52533.091 20/05/11,03:06:15,11,08,1, 11.9,1,1, 2.830, 10527.274, 264.221, 52533.116 20/05/11,03:06:15,12,08,1, 11.9,1,1, 2.830, 10527.267, 264.201, 52533.133 20/05/11,03:06:15,13,08,1, 11.9,1,1, 2.830, 10527.261, 264.221, 52533.158 20/05/11,03:06:15,14,08,1, 11.9,1,1, 2.830, 10527.274, 264.202, 52533.121 20/05/11,03:06:15,15,08,1, 11.9,1,1, 2.830, 10527.242, 264.221, 52533.073 20/05/11,03:06:15,16,08,1, 11.9,1,1, 2.830, 10527.269, 264.209, 52533.119 20/05/11,03:06:15,17,08,1, 11.9,1,1, 2.830, 10527.248, 264.192, 52533.068 20/05/11,03:06:15,18,08,1, 11.9,1,1, 2.830, 10527.230, 264.211, 52533.068 20/05/11,03:06:15,19,08,1, 11.9,1,1, 2.830, 10527.228, 264.214, 52533.154 20/05/11,03:06:16,00,08,1, 11.9,1,1, 2.830, 10527.260, 264.285, 52533.095 20/05/11,03:06:16,01,08,1, 11.9,1,1, 2.830, 10527.224, 264.221, 52533.104 20/05/11,03:06:16,02,08,1, 11.9,1,1, 2.830, 10527.244, 264.212, 52533.102 20/05/11,03:06:16,03,08,1, 11.9,1,1, 2.830, 10527.253, 264.247, 52533.082 20/05/11,03:06:16,04,08,1, 11.9,1,1, 2.830, 10527.236, 264.246, 52533.114 20/05/11,03:06:16,05,08,1, 11.9,1,1, 2.830, 10527.250, 264.301, 52533.117 20/05/11,03:06:16,06,08,1, 11.9,1,1, 2.830, 10527.263, 264.248, 52533.133 20/05/11,03:06:16,07,08,1, 11.9,1,1, 2.830, 10527.261, 264.257, 52533.123 20/05/11,03:06:16,08,08,1, 11.9,1,1, 2.830, 10527.228, 264.267, 52533.134 20/05/11,03:06:16,09,08,1, 11.9,1,1, 2.830, 10527.230, 264.266, 52533.185 20/05/11,03:06:16,10,08,1, 11.9,1,1, 2.830, 10527.230, 264.276, 52533.123 20/05/11,03:06:16,11,08,1, 11.9,1,1, 2.830, 10527.198, 264.270, 52533.119 20/05/11,03:06:16,12,08,1, 11.9,1,1, 2.830, 10527.226, 264.256, 52533.131 20/05/11,03:06:16,13,08,1, 11.9,1,1, 2.830, 10527.239, 264.259, 52533.063 20/05/11,03:06:16,14,08,1, 11.9,1,1, 2.830, 10527.218, 264.275, 52533.109 20/05/11,03:06:16,15,08,1, 11.9,1,1, 2.830, 10527.228, 264.258, 52533.088 20/05/11,03:06:16,16,08,1, 11.9,1,1, 2.830, 10527.244, 264.258, 52533.066 20/05/11,03:06:16,17,08,1, 11.9,1,1, 2.830, 10527.235, 264.246, 52533.075 20/05/11,03:06:16,18,08,1, 11.9,1,1, 2.830, 10527.236, 264.297, 52533.132 20/05/11,03:06:16,19,08,1, 11.9,1,1, 2.830, 10527.267, 264.285, 52533.095 20/05/11,03:06:17,00,07,1, 11.9,1,1, 2.830, 10527.310, 264.382, 52533.146 20/05/11,03:06:17,01,07,1, 11.9,1,1, 2.830, 10527.240, 264.322, 52533.139 20/05/11,03:06:17,02,07,1, 11.9,1,1, 2.830, 10527.242, 264.301, 52533.167 20/05/11,03:06:17,03,07,1, 11.9,1,1, 2.830, 10527.272, 264.302, 52533.117 20/05/11,03:06:17,04,07,1, 11.9,1,1, 2.830, 10527.252, 264.286, 52533.136 20/05/11,03:06:17,05,07,1, 11.9,1,1, 2.830, 10527.263, 264.316, 52533.125 20/05/11,03:06:17,06,07,1, 11.9,1,1, 2.830, 10527.257, 264.328, 52533.151 20/05/11,03:06:17,07,07,1, 11.9,1,1, 2.830, 10527.266, 264.313, 52533.103 20/05/11,03:06:17,08,07,1, 11.9,1,1, 2.830, 10527.253, 264.323, 52533.094 20/05/11,03:06:17,09,07,1, 11.9,1,1, 2.830, 10527.242, 264.287, 52533.071 20/05/11,03:06:17,10,07,1, 11.9,1,1, 2.830, 10527.251, 264.333, 52533.134 20/05/11,03:06:17,11,07,1, 11.9,1,1, 2.830, 10527.267, 264.328, 52533.120 20/05/11,03:06:17,12,07,1, 11.9,1,1, 2.830, 10527.288, 264.312, 52533.104 20/05/11,03:06:17,13,07,1, 11.9,1,1, 2.830, 10527.269, 264.328, 52533.118 20/05/11,03:06:17,14,07,1, 11.9,1,1, 2.830, 10527.292, 264.350, 52533.155 20/05/11,03:06:17,15,07,1, 11.9,1,1, 2.830, 10527.304, 264.343, 52533.143 20/05/11,03:06:17,16,07,1, 11.9,1,1, 2.830, 10527.317, 264.363, 52533.129 20/05/11,03:06:17,17,07,1, 11.9,1,1, 2.830, 10527.318, 264.356, 52533.118 20/05/11,03:06:17,18,07,1, 11.9,1,1, 2.830, 10527.332, 264.351, 52533.127 20/05/11,03:06:17,19,07,1, 11.9,1,1, 2.830, 10527.316, 264.382, 52533.146 20/05/11,03:06:18,00,07,1, 11.9,1,1, 2.828, 10527.402, 264.430, 52533.061 20/05/11,03:06:18,01,07,1, 11.9,1,1, 2.828, 10527.296, 264.384, 52533.108 20/05/11,03:06:18,02,07,1, 11.9,1,1, 2.828, 10527.327, 264.355, 52533.108 20/05/11,03:06:18,03,07,1, 11.9,1,1, 2.828, 10527.311, 264.381, 52533.125 20/05/11,03:06:18,04,07,1, 11.9,1,1, 2.828, 10527.336, 264.386, 52533.094 20/05/11,03:06:18,05,07,1, 11.9,1,1, 2.828, 10527.308, 264.361, 52533.053 20/05/11,03:06:18,06,07,1, 11.9,1,1, 2.828, 10527.335, 264.368, 52533.095 20/05/11,03:06:18,07,07,1, 11.9,1,1, 2.828, 10527.345, 264.382, 52533.110 20/05/11,03:06:18,08,07,1, 11.9,1,1, 2.828, 10527.323, 264.394, 52533.068 20/05/11,03:06:18,09,07,1, 11.9,1,1, 2.828, 10527.330, 264.420, 52533.102 20/05/11,03:06:18,10,07,1, 11.9,1,1, 2.828, 10527.357, 264.425, 52533.107 20/05/11,03:06:18,11,07,1, 11.9,1,1, 2.828, 10527.332, 264.440, 52533.112 20/05/11,03:06:18,12,07,1, 11.9,1,1, 2.828, 10527.374, 264.443, 52533.137 20/05/11,03:06:18,13,07,1, 11.9,1,1, 2.828, 10527.374, 264.449, 52533.140 20/05/11,03:06:18,14,07,1, 11.9,1,1, 2.828, 10527.404, 264.454, 52533.103 20/05/11,03:06:18,15,07,1, 11.9,1,1, 2.828, 10527.382, 264.461, 52533.155 20/05/11,03:06:18,16,07,1, 11.9,1,1, 2.828, 10527.388, 264.444, 52533.106 20/05/11,03:06:18,17,07,1, 11.9,1,1, 2.828, 10527.395, 264.469, 52533.111 20/05/11,03:06:18,18,07,1, 11.9,1,1, 2.828, 10527.417, 264.465, 52533.093 20/05/11,03:06:18,19,07,1, 11.9,1,1, 2.828, 10527.404, 264.430, 52533.061 20/05/11,03:06:19,00,07,1, 12.0,1,1, 2.828, 10527.586, 264.595, 52533.088 20/05/11,03:06:19,01,07,1, 12.0,1,1, 2.828, 10527.425, 264.491, 52533.101 20/05/11,03:06:19,02,07,1, 12.0,1,1, 2.828, 10527.418, 264.484, 52533.064 20/05/11,03:06:19,03,07,1, 12.0,1,1, 2.828, 10527.438, 264.492, 52533.134 20/05/11,03:06:19,04,07,1, 12.0,1,1, 2.828, 10527.436, 264.486, 52533.107 20/05/11,03:06:19,05,07,1, 12.0,1,1, 2.828, 10527.448, 264.485, 52533.110 20/05/11,03:06:19,06,07,1, 12.0,1,1, 2.828, 10527.473, 264.512, 52533.124 20/05/11,03:06:19,07,07,1, 12.0,1,1, 2.828, 10527.458, 264.543, 52533.124 20/05/11,03:06:19,08,07,1, 12.0,1,1, 2.828, 10527.496, 264.547, 52533.146 20/05/11,03:06:19,09,07,1, 12.0,1,1, 2.828, 10527.500, 264.520, 52533.109 20/05/11,03:06:19,10,07,1, 12.0,1,1, 2.828, 10527.512, 264.566, 52533.147 20/05/11,03:06:19,11,07,1, 12.0,1,1, 2.828, 10527.506, 264.566, 52533.159 20/05/11,03:06:19,12,07,1, 12.0,1,1, 2.828, 10527.516, 264.593, 52533.145 20/05/11,03:06:19,13,07,1, 12.0,1,1, 2.828, 10527.530, 264.538, 52533.106 20/05/11,03:06:19,14,07,1, 12.0,1,1, 2.828, 10527.553, 264.570, 52533.119 20/05/11,03:06:19,15,07,1, 12.0,1,1, 2.828, 10527.570, 264.550, 52532.880 20/05/11,03:06:19,16,07,1, 12.0,1,1, 2.828, 10527.598, 264.568, 52533.071 20/05/11,03:06:19,17,07,1, 12.0,1,1, 2.828, 10527.582, 264.555, 52533.073 20/05/11,03:06:19,18,07,1, 12.0,1,1, 2.828, 10527.591, 264.580, 52533.085 20/05/11,03:06:19,19,07,1, 12.0,1,1, 2.828, 10527.591, 264.595, 52533.088 20/05/11,03:06:20,00,07,1, 11.8,1,1, 2.829, 10527.794, 264.730, 52533.254 20/05/11,03:06:20,01,07,1, 11.8,1,1, 2.829, 10527.602, 264.603, 52533.145 20/05/11,03:06:20,02,07,1, 11.8,1,1, 2.829, 10527.606, 264.642, 52533.156 20/05/11,03:06:20,03,07,1, 11.8,1,1, 2.829, 10527.628, 264.640, 52533.136 20/05/11,03:06:20,04,07,1, 11.8,1,1, 2.829, 10527.671, 264.684, 52533.099 20/05/11,03:06:20,05,07,1, 11.8,1,1, 2.829, 10527.629, 264.652, 52533.132 20/05/11,03:06:20,06,07,1, 11.8,1,1, 2.829, 10527.653, 264.642, 52533.109 20/05/11,03:06:20,07,07,1, 11.8,1,1, 2.829, 10527.667, 264.638, 52533.080 20/05/11,03:06:20,08,07,1, 11.8,1,1, 2.829, 10527.686, 264.652, 52533.052 20/05/11,03:06:20,09,07,1, 11.8,1,1, 2.829, 10527.686, 264.624, 52533.086 20/05/11,03:06:20,10,07,1, 11.8,1,1, 2.829, 10527.708, 264.645, 52533.131 20/05/11,03:06:20,11,07,1, 11.8,1,1, 2.829, 10527.716, 264.677, 52533.133 20/05/11,03:06:20,12,07,1, 11.8,1,1, 2.829, 10527.733, 264.647, 52533.063 20/05/11,03:06:20,13,07,1, 11.8,1,1, 2.829, 10527.716, 264.693, 52533.106 20/05/11,03:06:20,14,07,1, 11.8,1,1, 2.829, 10527.735, 264.661, 52533.128 20/05/11,03:06:20,15,07,1, 11.8,1,1, 2.829, 10527.801, 264.691, 52533.129 20/05/11,03:06:20,16,07,1, 11.8,1,1, 2.829, 10527.814, 264.711, 52533.154 20/05/11,03:06:20,17,07,1, 11.8,1,1, 2.829, 10527.802, 264.717, 52533.188 20/05/11,03:06:20,18,07,1, 11.8,1,1, 2.829, 10527.807, 264.733, 52533.167 20/05/11,03:06:20,19,07,1, 11.8,1,1, 2.829, 10527.799, 264.730, 52533.254 20/05/11,03:06:21,00,07,1, 11.9,1,1, 2.831, 10528.103, 264.783, 52533.080 20/05/11,03:06:21,01,07,1, 11.9,1,1, 2.831, 10527.843, 264.743, 52533.252 20/05/11,03:06:21,02,07,1, 11.9,1,1, 2.831, 10527.873, 264.707, 52533.080 20/05/11,03:06:21,03,07,1, 11.9,1,1, 2.831, 10527.898, 264.706, 52533.108 20/05/11,03:06:21,04,07,1, 11.9,1,1, 2.831, 10527.900, 264.722, 52533.084 20/05/11,03:06:21,05,07,1, 11.9,1,1, 2.831, 10527.887, 264.700, 52533.075 20/05/11,03:06:21,06,07,1, 11.9,1,1, 2.831, 10527.927, 264.724, 52533.129 20/05/11,03:06:21,07,07,1, 11.9,1,1, 2.831, 10527.915, 264.707, 52533.117 20/05/11,03:06:21,08,07,1, 11.9,1,1, 2.831, 10527.953, 264.726, 52533.092 20/05/11,03:06:21,09,07,1, 11.9,1,1, 2.831, 10527.958, 264.723, 52533.131 20/05/11,03:06:21,10,07,1, 11.9,1,1, 2.831, 10527.958, 264.728, 52533.119 20/05/11,03:06:21,11,07,1, 11.9,1,1, 2.831, 10528.010, 264.768, 52533.172 20/05/11,03:06:21,12,07,1, 11.9,1,1, 2.831, 10528.008, 264.786, 52533.083 20/05/11,03:06:21,13,07,1, 11.9,1,1, 2.831, 10528.038, 264.797, 52533.131 20/05/11,03:06:21,14,07,1, 11.9,1,1, 2.831, 10528.045, 264.763, 52533.120 20/05/11,03:06:21,15,07,1, 11.9,1,1, 2.831, 10528.033, 264.766, 52533.119 20/05/11,03:06:21,16,07,1, 11.9,1,1, 2.831, 10528.039, 264.763, 52533.098 20/05/11,03:06:21,17,07,1, 11.9,1,1, 2.831, 10528.085, 264.769, 52533.130 20/05/11,03:06:21,18,07,1, 11.9,1,1, 2.831, 10528.102, 264.751, 52533.147 20/05/11,03:06:21,19,07,1, 11.9,1,1, 2.831, 10528.110, 264.783, 52533.080 20/05/11,03:06:22,00,09,1, 11.9,1,1, 2.827, 10528.320, 264.873, 52533.125 20/05/11,03:06:22,01,09,1, 11.9,1,1, 2.827, 10528.103, 264.786, 52533.157 20/05/11,03:06:22,02,09,1, 11.9,1,1, 2.827, 10528.115, 264.794, 52533.090 20/05/11,03:06:22,03,09,1, 11.9,1,1, 2.827, 10528.142, 264.795, 52533.148 20/05/11,03:06:22,04,09,1, 11.9,1,1, 2.827, 10528.148, 264.806, 52533.090 20/05/11,03:06:22,05,09,1, 11.9,1,1, 2.827, 10528.183, 264.829, 52533.076 20/05/11,03:06:22,06,09,1, 11.9,1,1, 2.827, 10528.192, 264.838, 52533.124 20/05/11,03:06:22,07,09,1, 11.9,1,1, 2.827, 10528.204, 264.831, 52533.033 20/05/11,03:06:22,08,09,1, 11.9,1,1, 2.827, 10528.243, 264.859, 52533.141 20/05/11,03:06:22,09,09,1, 11.9,1,1, 2.827, 10528.252, 264.850, 52533.090 20/05/11,03:06:22,10,09,1, 11.9,1,1, 2.827, 10528.263, 264.845, 52533.143 20/05/11,03:06:22,11,09,1, 11.9,1,1, 2.827, 10528.232, 264.829, 52533.087 20/05/11,03:06:22,12,09,1, 11.9,1,1, 2.827, 10528.275, 264.849, 52533.127 20/05/11,03:06:22,13,09,1, 11.9,1,1, 2.827, 10528.286, 264.866, 52533.165 20/05/11,03:06:22,14,09,1, 11.9,1,1, 2.827, 10528.253, 264.860, 52533.125 20/05/11,03:06:22,15,09,1, 11.9,1,1, 2.827, 10528.300, 264.870, 52533.131 20/05/11,03:06:22,16,09,1, 11.9,1,1, 2.827, 10528.300, 264.843, 52533.088 20/05/11,03:06:22,17,09,1, 11.9,1,1, 2.827, 10528.331, 264.840, 52532.819 20/05/11,03:06:22,18,09,1, 11.9,1,1, 2.827, 10528.338, 264.824, 52532.882 20/05/11,03:06:22,19,09,1, 11.9,1,1, 2.827, 10528.326, 264.873, 52533.125 20/05/11,03:06:23,00,08,1, 11.8,1,1, 2.827, 10528.487, 264.928, 52533.136 20/05/11,03:06:23,01,08,1, 11.8,1,1, 2.827, 10528.375, 264.889, 52533.144 20/05/11,03:06:23,02,08,1, 11.8,1,1, 2.827, 10528.406, 264.919, 52533.150 20/05/11,03:06:23,03,08,1, 11.8,1,1, 2.827, 10528.406, 264.912, 52533.137 20/05/11,03:06:23,04,08,1, 11.8,1,1, 2.827, 10528.400, 264.894, 52533.129 20/05/11,03:06:23,05,08,1, 11.8,1,1, 2.827, 10528.396, 264.906, 52533.124 20/05/11,03:06:23,06,08,1, 11.8,1,1, 2.827, 10528.418, 264.909, 52533.158 20/05/11,03:06:23,07,08,1, 11.8,1,1, 2.827, 10528.425, 264.892, 52533.127 20/05/11,03:06:23,08,08,1, 11.8,1,1, 2.827, 10528.424, 264.896, 52533.147 20/05/11,03:06:23,09,08,1, 11.8,1,1, 2.827, 10528.428, 264.896, 52533.109 20/05/11,03:06:23,10,08,1, 11.8,1,1, 2.827, 10528.410, 264.894, 52533.096 20/05/11,03:06:23,11,08,1, 11.8,1,1, 2.827, 10528.455, 264.881, 52533.127 20/05/11,03:06:23,12,08,1, 11.8,1,1, 2.827, 10528.435, 264.885, 52533.087 20/05/11,03:06:23,13,08,1, 11.8,1,1, 2.827, 10528.443, 264.889, 52533.176 20/05/11,03:06:23,14,08,1, 11.8,1,1, 2.827, 10528.474, 264.930, 52533.146 20/05/11,03:06:23,15,08,1, 11.8,1,1, 2.827, 10528.487, 264.956, 52533.160 20/05/11,03:06:23,16,08,1, 11.8,1,1, 2.827, 10528.468, 264.893, 52533.186 20/05/11,03:06:23,17,08,1, 11.8,1,1, 2.827, 10528.493, 264.896, 52533.147 20/05/11,03:06:23,18,08,1, 11.8,1,1, 2.827, 10528.492, 264.909, 52533.195 20/05/11,03:06:23,19,08,1, 11.8,1,1, 2.827, 10528.488, 264.928, 52533.136 20/05/11,03:06:24,00,08,1, 11.9,1,1, 2.828, 10528.487, 264.883, 52533.102 20/05/11,03:06:24,01,08,1, 11.9,1,1, 2.828, 10528.490, 264.921, 52533.145 20/05/11,03:06:24,02,08,1, 11.9,1,1, 2.828, 10528.484, 264.921, 52533.130 20/05/11,03:06:24,03,08,1, 11.9,1,1, 2.828, 10528.498, 264.916, 52533.147 20/05/11,03:06:24,04,08,1, 11.9,1,1, 2.828, 10528.475, 264.905, 52533.122 20/05/11,03:06:24,05,08,1, 11.9,1,1, 2.828, 10528.480, 264.902, 52533.090 20/05/11,03:06:24,06,08,1, 11.9,1,1, 2.828, 10528.461, 264.901, 52533.115 20/05/11,03:06:24,07,08,1, 11.9,1,1, 2.828, 10528.473, 264.914, 52533.111 20/05/11,03:06:24,08,08,1, 11.9,1,1, 2.828, 10528.456, 264.939, 52533.232 20/05/11,03:06:24,09,08,1, 11.9,1,1, 2.828, 10528.478, 264.930, 52533.065 20/05/11,03:06:24,10,08,1, 11.9,1,1, 2.828, 10528.503, 264.950, 52533.137 20/05/11,03:06:24,11,08,1, 11.9,1,1, 2.828, 10528.489, 264.945, 52533.127 20/05/11,03:06:24,12,08,1, 11.9,1,1, 2.828, 10528.501, 264.959, 52533.164 20/05/11,03:06:24,13,08,1, 11.9,1,1, 2.828, 10528.491, 264.939, 52533.133 20/05/11,03:06:24,14,08,1, 11.9,1,1, 2.828, 10528.503, 264.943, 52533.151 20/05/11,03:06:24,15,08,1, 11.9,1,1, 2.828, 10528.491, 264.932, 52533.103 20/05/11,03:06:24,16,08,1, 11.9,1,1, 2.828, 10528.473, 264.942, 52533.116 20/05/11,03:06:24,17,08,1, 11.9,1,1, 2.828, 10528.490, 264.935, 52533.150 20/05/11,03:06:24,18,08,1, 11.9,1,1, 2.828, 10528.473, 264.881, 52533.102 20/05/11,03:06:24,19,08,1, 11.9,1,1, 2.828, 10528.493, 264.883, 52533.102 20/05/11,03:06:25,00,08,1, 11.8,1,1, 2.829, 10528.395, 264.859, 52533.093 20/05/11,03:06:25,01,08,1, 11.8,1,1, 2.829, 10528.489, 264.899, 52533.103 20/05/11,03:06:25,02,08,1, 11.8,1,1, 2.829, 10528.459, 264.911, 52533.067 20/05/11,03:06:25,03,08,1, 11.8,1,1, 2.829, 10528.462, 264.890, 52533.072 20/05/11,03:06:25,04,08,1, 11.8,1,1, 2.829, 10528.459, 264.928, 52533.111 20/05/11,03:06:25,05,08,1, 11.8,1,1, 2.829, 10528.444, 264.909, 52533.110 20/05/11,03:06:25,06,08,1, 11.8,1,1, 2.829, 10528.453, 264.931, 52533.137 20/05/11,03:06:25,07,08,1, 11.8,1,1, 2.829, 10528.451, 264.913, 52533.160 20/05/11,03:06:25,08,08,1, 11.8,1,1, 2.829, 10528.444, 264.927, 52533.148 20/05/11,03:06:25,09,08,1, 11.8,1,1, 2.829, 10528.434, 264.926, 52533.123 20/05/11,03:06:25,10,08,1, 11.8,1,1, 2.829, 10528.442, 264.916, 52533.146 20/05/11,03:06:25,11,08,1, 11.8,1,1, 2.829, 10528.418, 264.920, 52533.141 20/05/11,03:06:25,12,08,1, 11.8,1,1, 2.829, 10528.420, 264.907, 52533.113 20/05/11,03:06:25,13,08,1, 11.8,1,1, 2.829, 10528.421, 264.878, 52533.156 20/05/11,03:06:25,14,08,1, 11.8,1,1, 2.829, 10528.405, 264.846, 52533.158 20/05/11,03:06:25,15,08,1, 11.8,1,1, 2.829, 10528.400, 264.871, 52533.142 20/05/11,03:06:25,16,08,1, 11.8,1,1, 2.829, 10528.393, 264.836, 52533.095 20/05/11,03:06:25,17,08,1, 11.8,1,1, 2.829, 10528.382, 264.873, 52533.165 20/05/11,03:06:25,18,08,1, 11.8,1,1, 2.829, 10528.385, 264.899, 52533.290 20/05/11,03:06:25,19,08,1, 11.8,1,1, 2.829, 10528.400, 264.859, 52533.093 20/05/11,03:06:26,00,08,1, 12.0,1,1, 2.831, 10528.262, 264.730, 52533.168 20/05/11,03:06:26,01,08,1, 12.0,1,1, 2.831, 10528.408, 264.858, 52533.148 20/05/11,03:06:26,02,08,1, 12.0,1,1, 2.831, 10528.371, 264.841, 52533.158 20/05/11,03:06:26,03,08,1, 12.0,1,1, 2.831, 10528.356, 264.853, 52533.181 20/05/11,03:06:26,04,08,1, 12.0,1,1, 2.831, 10528.352, 264.836, 52533.144 20/05/11,03:06:26,05,08,1, 12.0,1,1, 2.831, 10528.337, 264.853, 52533.177 20/05/11,03:06:26,06,08,1, 12.0,1,1, 2.831, 10528.333, 264.832, 52533.114 20/05/11,03:06:26,07,08,1, 12.0,1,1, 2.831, 10528.322, 264.787, 52533.158 20/05/11,03:06:26,08,08,1, 12.0,1,1, 2.831, 10528.307, 264.772, 52533.158 20/05/11,03:06:26,09,08,1, 12.0,1,1, 2.831, 10528.297, 264.792, 52533.128 20/05/11,03:06:26,10,08,1, 12.0,1,1, 2.831, 10528.300, 264.748, 52533.110 20/05/11,03:06:26,11,08,1, 12.0,1,1, 2.831, 10528.298, 264.790, 52533.115 20/05/11,03:06:26,12,08,1, 12.0,1,1, 2.831, 10528.292, 264.764, 52533.148 20/05/11,03:06:26,13,08,1, 12.0,1,1, 2.831, 10528.290, 264.753, 52533.141 20/05/11,03:06:26,14,08,1, 12.0,1,1, 2.831, 10528.290, 264.763, 52533.181 20/05/11,03:06:26,15,08,1, 12.0,1,1, 2.831, 10528.271, 264.789, 52533.175 20/05/11,03:06:26,16,08,1, 12.0,1,1, 2.831, 10528.275, 264.763, 52533.160 20/05/11,03:06:26,17,08,1, 12.0,1,1, 2.831, 10528.234, 264.736, 52533.169 20/05/11,03:06:26,18,08,1, 12.0,1,1, 2.831, 10528.279, 264.745, 52533.161 20/05/11,03:06:26,19,08,1, 12.0,1,1, 2.831, 10528.266, 264.730, 52533.168 20/05/11,03:06:27,00,08,1, 11.9,1,1, 2.831, 10528.220, 264.612, 52533.121 20/05/11,03:06:27,01,08,1, 11.9,1,1, 2.831, 10528.254, 264.696, 52533.147 20/05/11,03:06:27,02,08,1, 11.9,1,1, 2.831, 10528.265, 264.696, 52533.153 20/05/11,03:06:27,03,08,1, 11.9,1,1, 2.831, 10528.227, 264.669, 52533.105 20/05/11,03:06:27,04,08,1, 11.9,1,1, 2.831, 10528.217, 264.659, 52533.103 20/05/11,03:06:27,05,08,1, 11.9,1,1, 2.831, 10528.236, 264.677, 52533.176 20/05/11,03:06:27,06,08,1, 11.9,1,1, 2.831, 10528.213, 264.647, 52533.145 20/05/11,03:06:27,07,08,1, 11.9,1,1, 2.831, 10528.206, 264.648, 52533.160 20/05/11,03:06:27,08,08,1, 11.9,1,1, 2.831, 10528.210, 264.639, 52533.117 20/05/11,03:06:27,09,08,1, 11.9,1,1, 2.831, 10528.216, 264.640, 52533.157 20/05/11,03:06:27,10,08,1, 11.9,1,1, 2.831, 10528.222, 264.630, 52533.129 20/05/11,03:06:27,11,08,1, 11.9,1,1, 2.831, 10528.223, 264.652, 52533.155 20/05/11,03:06:27,12,08,1, 11.9,1,1, 2.831, 10528.224, 264.657, 52533.200 20/05/11,03:06:27,13,08,1, 11.9,1,1, 2.831, 10528.256, 264.629, 52532.983 20/05/11,03:06:27,14,08,1, 11.9,1,1, 2.831, 10528.248, 264.603, 52533.144 20/05/11,03:06:27,15,08,1, 11.9,1,1, 2.831, 10528.282, 264.637, 52533.107 20/05/11,03:06:27,16,08,1, 11.9,1,1, 2.831, 10528.258, 264.627, 52533.145 20/05/11,03:06:27,17,08,1, 11.9,1,1, 2.831, 10528.241, 264.635, 52533.143 20/05/11,03:06:27,18,08,1, 11.9,1,1, 2.831, 10528.214, 264.611, 52533.156 20/05/11,03:06:27,19,08,1, 11.9,1,1, 2.831, 10528.226, 264.612, 52533.121 20/05/11,03:06:28,00,09,1, 11.9,1,1, 2.828, 10528.387, 264.500, 52533.103 20/05/11,03:06:28,01,09,1, 11.9,1,1, 2.828, 10528.242, 264.570, 52533.124 20/05/11,03:06:28,02,09,1, 11.9,1,1, 2.828, 10528.248, 264.572, 52533.098 20/05/11,03:06:28,03,09,1, 11.9,1,1, 2.828, 10528.266, 264.554, 52533.095 20/05/11,03:06:28,04,09,1, 11.9,1,1, 2.828, 10528.268, 264.546, 52533.137 20/05/11,03:06:28,05,09,1, 11.9,1,1, 2.828, 10528.265, 264.569, 52533.131 20/05/11,03:06:28,06,09,1, 11.9,1,1, 2.828, 10528.296, 264.565, 52533.145 20/05/11,03:06:28,07,09,1, 11.9,1,1, 2.828, 10528.315, 264.595, 52533.177 20/05/11,03:06:28,08,09,1, 11.9,1,1, 2.828, 10528.326, 264.585, 52533.136 20/05/11,03:06:28,09,09,1, 11.9,1,1, 2.828, 10528.302, 264.590, 52533.167 20/05/11,03:06:28,10,09,1, 11.9,1,1, 2.828, 10528.340, 264.561, 52533.179 20/05/11,03:06:28,11,09,1, 11.9,1,1, 2.828, 10528.354, 264.557, 52533.142 20/05/11,03:06:28,12,09,1, 11.9,1,1, 2.828, 10528.307, 264.543, 52533.225 20/05/11,03:06:28,13,09,1, 11.9,1,1, 2.828, 10528.391, 264.538, 52533.151 20/05/11,03:06:28,14,09,1, 11.9,1,1, 2.828, 10528.374, 264.553, 52533.158 20/05/11,03:06:28,15,09,1, 11.9,1,1, 2.828, 10528.357, 264.517, 52533.130 20/05/11,03:06:28,16,09,1, 11.9,1,1, 2.828, 10528.357, 264.533, 52533.128 20/05/11,03:06:28,17,09,1, 11.9,1,1, 2.828, 10528.359, 264.507, 52533.138 20/05/11,03:06:28,18,09,1, 11.9,1,1, 2.828, 10528.388, 264.529, 52533.133 20/05/11,03:06:28,19,09,1, 11.9,1,1, 2.828, 10528.390, 264.500, 52533.103 20/05/11,03:06:29,00,09,1, 11.8,1,1, 2.829, 10528.612, 264.518, 52533.197 20/05/11,03:06:29,01,09,1, 11.8,1,1, 2.829, 10528.406, 264.532, 52533.116 20/05/11,03:06:29,02,09,1, 11.8,1,1, 2.829, 10528.437, 264.536, 52533.163 20/05/11,03:06:29,03,09,1, 11.8,1,1, 2.829, 10528.447, 264.534, 52533.191 20/05/11,03:06:29,04,09,1, 11.8,1,1, 2.829, 10528.480, 264.501, 52533.166 20/05/11,03:06:29,05,09,1, 11.8,1,1, 2.829, 10528.484, 264.533, 52533.190 20/05/11,03:06:29,06,09,1, 11.8,1,1, 2.829, 10528.497, 264.522, 52533.171 20/05/11,03:06:29,07,09,1, 11.8,1,1, 2.829, 10528.490, 264.519, 52533.150 20/05/11,03:06:29,08,09,1, 11.8,1,1, 2.829, 10528.515, 264.479, 52532.985 20/05/11,03:06:29,09,09,1, 11.8,1,1, 2.829, 10528.497, 264.485, 52533.148 20/05/11,03:06:29,10,09,1, 11.8,1,1, 2.829, 10528.494, 264.474, 52533.157 20/05/11,03:06:29,11,09,1, 11.8,1,1, 2.829, 10528.529, 264.470, 52533.170 20/05/11,03:06:29,12,09,1, 11.8,1,1, 2.829, 10528.539, 264.474, 52533.141 20/05/11,03:06:29,13,09,1, 11.8,1,1, 2.829, 10528.535, 264.486, 52533.174 20/05/11,03:06:29,14,09,1, 11.8,1,1, 2.829, 10528.557, 264.481, 52533.192 20/05/11,03:06:29,15,09,1, 11.8,1,1, 2.829, 10528.576, 264.492, 52533.191 20/05/11,03:06:29,16,09,1, 11.8,1,1, 2.829, 10528.563, 264.494, 52533.195 20/05/11,03:06:29,17,09,1, 11.8,1,1, 2.829, 10528.578, 264.490, 52533.208 20/05/11,03:06:29,18,09,1, 11.8,1,1, 2.829, 10528.591, 264.491, 52533.200 20/05/11,03:06:29,19,09,1, 11.8,1,1, 2.829, 10528.617, 264.518, 52533.197 20/05/11,03:06:30,00,09,1, 11.9,1,1, 2.831, 10528.696, 264.485, 52533.198 20/05/11,03:06:30,01,09,1, 11.9,1,1, 2.831, 10528.606, 264.511, 52533.197 20/05/11,03:06:30,02,09,1, 11.9,1,1, 2.831, 10528.623, 264.521, 52533.210 20/05/11,03:06:30,03,09,1, 11.9,1,1, 2.831, 10528.643, 264.506, 52533.171 20/05/11,03:06:30,04,09,1, 11.9,1,1, 2.831, 10528.629, 264.485, 52533.213 20/05/11,03:06:30,05,09,1, 11.9,1,1, 2.831, 10528.618, 264.492, 52533.225 20/05/11,03:06:30,06,09,1, 11.9,1,1, 2.831, 10528.613, 264.482, 52533.308 20/05/11,03:06:30,07,09,1, 11.9,1,1, 2.831, 10528.659, 264.466, 52533.118 20/05/11,03:06:30,08,09,1, 11.9,1,1, 2.831, 10528.659, 264.447, 52533.108 20/05/11,03:06:30,09,09,1, 11.9,1,1, 2.831, 10528.678, 264.477, 52533.132 20/05/11,03:06:30,10,09,1, 11.9,1,1, 2.831, 10528.677, 264.470, 52533.170 20/05/11,03:06:30,11,09,1, 11.9,1,1, 2.831, 10528.675, 264.519, 52533.174 20/05/11,03:06:30,12,09,1, 11.9,1,1, 2.831, 10528.711, 264.515, 52533.172 20/05/11,03:06:30,13,09,1, 11.9,1,1, 2.831, 10528.702, 264.520, 52533.251 20/05/11,03:06:30,14,09,1, 11.9,1,1, 2.831, 10528.706, 264.525, 52533.225 20/05/11,03:06:30,15,09,1, 11.9,1,1, 2.831, 10528.705, 264.536, 52533.236 20/05/11,03:06:30,16,09,1, 11.9,1,1, 2.831, 10528.700, 264.515, 52533.210 20/05/11,03:06:30,17,09,1, 11.9,1,1, 2.831, 10528.735, 264.543, 52533.265 20/05/11,03:06:30,18,09,1, 11.9,1,1, 2.831, 10528.713, 264.512, 52533.238 20/05/11,03:06:30,19,09,1, 11.9,1,1, 2.831, 10528.701, 264.485, 52533.198 20/05/11,03:06:31,00,09,1, 11.8,1,1, 2.828, 10528.787, 264.481, 52533.240 20/05/11,03:06:31,01,09,1, 11.8,1,1, 2.828, 10528.736, 264.483, 52533.217 20/05/11,03:06:31,02,09,1, 11.8,1,1, 2.828, 10528.729, 264.492, 52533.194 20/05/11,03:06:31,03,09,1, 11.8,1,1, 2.828, 10528.742, 264.497, 52533.214 20/05/11,03:06:31,04,09,1, 11.8,1,1, 2.828, 10528.746, 264.500, 52533.229 20/05/11,03:06:31,05,09,1, 11.8,1,1, 2.828, 10528.752, 264.514, 52533.222 20/05/11,03:06:31,06,09,1, 11.8,1,1, 2.828, 10528.759, 264.484, 52533.262 20/05/11,03:06:31,07,09,1, 11.8,1,1, 2.828, 10528.786, 264.515, 52533.200 20/05/11,03:06:31,08,09,1, 11.8,1,1, 2.828, 10528.771, 264.514, 52533.187 20/05/11,03:06:31,09,09,1, 11.8,1,1, 2.828, 10528.786, 264.512, 52533.233 20/05/11,03:06:31,10,09,1, 11.8,1,1, 2.828, 10528.788, 264.517, 52533.214 20/05/11,03:06:31,11,09,1, 11.8,1,1, 2.828, 10528.777, 264.549, 52533.239 20/05/11,03:06:31,12,09,1, 11.8,1,1, 2.828, 10528.765, 264.497, 52533.250 20/05/11,03:06:31,13,09,1, 11.8,1,1, 2.828, 10528.775, 264.500, 52533.251 20/05/11,03:06:31,14,09,1, 11.8,1,1, 2.828, 10528.781, 264.499, 52533.203 20/05/11,03:06:31,15,09,1, 11.8,1,1, 2.828, 10528.774, 264.485, 52533.234 20/05/11,03:06:31,16,09,1, 11.8,1,1, 2.828, 10528.780, 264.477, 52533.234 20/05/11,03:06:31,17,09,1, 11.8,1,1, 2.828, 10528.765, 264.472, 52533.210 20/05/11,03:06:31,18,09,1, 11.8,1,1, 2.828, 10528.809, 264.485, 52533.234 20/05/11,03:06:31,19,09,1, 11.8,1,1, 2.828, 10528.791, 264.481, 52533.240 20/05/11,03:06:32,00,08,1, 12.0,1,1, 2.826, 10528.829, 264.556, 52533.299 20/05/11,03:06:32,01,08,1, 12.0,1,1, 2.826, 10528.804, 264.500, 52533.243 20/05/11,03:06:32,02,08,1, 12.0,1,1, 2.826, 10528.816, 264.518, 52533.250 20/05/11,03:06:32,03,08,1, 12.0,1,1, 2.826, 10528.808, 264.503, 52533.208 20/05/11,03:06:32,04,08,1, 12.0,1,1, 2.826, 10528.808, 264.534, 52533.245 20/05/11,03:06:32,05,08,1, 12.0,1,1, 2.826, 10528.807, 264.527, 52533.265 20/05/11,03:06:32,06,08,1, 12.0,1,1, 2.826, 10528.811, 264.547, 52533.261 20/05/11,03:06:32,07,08,1, 12.0,1,1, 2.826, 10528.818, 264.531, 52533.284 20/05/11,03:06:32,08,08,1, 12.0,1,1, 2.826, 10528.784, 264.511, 52533.264 20/05/11,03:06:32,09,08,1, 12.0,1,1, 2.826, 10528.786, 264.528, 52533.274 20/05/11,03:06:32,10,08,1, 12.0,1,1, 2.826, 10528.784, 264.506, 52533.246 20/05/11,03:06:32,11,08,1, 12.0,1,1, 2.826, 10528.794, 264.503, 52533.257 20/05/11,03:06:32,12,08,1, 12.0,1,1, 2.826, 10528.783, 264.509, 52533.231 20/05/11,03:06:32,13,08,1, 12.0,1,1, 2.826, 10528.805, 264.511, 52533.238 20/05/11,03:06:32,14,08,1, 12.0,1,1, 2.826, 10528.797, 264.515, 52533.230 20/05/11,03:06:32,15,08,1, 12.0,1,1, 2.826, 10528.786, 264.501, 52533.224 20/05/11,03:06:32,16,08,1, 12.0,1,1, 2.826, 10528.809, 264.513, 52533.230 20/05/11,03:06:32,17,08,1, 12.0,1,1, 2.826, 10528.796, 264.517, 52533.225 20/05/11,03:06:32,18,08,1, 12.0,1,1, 2.826, 10528.838, 264.539, 52533.279 20/05/11,03:06:32,19,08,1, 12.0,1,1, 2.826, 10528.832, 264.556, 52533.299 20/05/11,03:06:33,00,08,1, 12.0,1,1, 2.826, 10528.829, 264.517, 52533.268 20/05/11,03:06:33,01,08,1, 12.0,1,1, 2.826, 10528.821, 264.535, 52533.296 20/05/11,03:06:33,02,08,1, 12.0,1,1, 2.826, 10528.808, 264.526, 52533.249 20/05/11,03:06:33,03,08,1, 12.0,1,1, 2.826, 10528.828, 264.553, 52533.306 20/05/11,03:06:33,04,08,1, 12.0,1,1, 2.826, 10528.806, 264.522, 52533.261 20/05/11,03:06:33,05,08,1, 12.0,1,1, 2.826, 10528.816, 264.528, 52533.245 20/05/11,03:06:33,06,08,1, 12.0,1,1, 2.826, 10528.821, 264.530, 52533.278 20/05/11,03:06:33,07,08,1, 12.0,1,1, 2.826, 10528.818, 264.538, 52533.276 20/05/11,03:06:33,08,08,1, 12.0,1,1, 2.826, 10528.831, 264.520, 52533.223 20/05/11,03:06:33,09,08,1, 12.0,1,1, 2.826, 10528.820, 264.514, 52533.245 20/05/11,03:06:33,10,08,1, 12.0,1,1, 2.826, 10528.799, 264.508, 52533.372 20/05/11,03:06:33,11,08,1, 12.0,1,1, 2.826, 10528.834, 264.509, 52533.195 20/05/11,03:06:33,12,08,1, 12.0,1,1, 2.826, 10528.827, 264.515, 52533.232 20/05/11,03:06:33,13,08,1, 12.0,1,1, 2.826, 10528.794, 264.522, 52533.283 20/05/11,03:06:33,14,08,1, 12.0,1,1, 2.826, 10528.828, 264.530, 52533.283 20/05/11,03:06:33,15,08,1, 12.0,1,1, 2.826, 10528.824, 264.538, 52533.252 20/05/11,03:06:33,16,08,1, 12.0,1,1, 2.826, 10528.831, 264.531, 52533.299 20/05/11,03:06:33,17,08,1, 12.0,1,1, 2.826, 10528.832, 264.550, 52533.317 20/05/11,03:06:33,18,08,1, 12.0,1,1, 2.826, 10528.839, 264.526, 52533.290 20/05/11,03:06:33,19,08,1, 12.0,1,1, 2.826, 10528.832, 264.517, 52533.268 20/05/11,03:06:34,00,08,1, 11.9,1,1, 2.826, 10528.963, 264.484, 52533.254 20/05/11,03:06:34,01,08,1, 11.9,1,1, 2.826, 10528.876, 264.507, 52533.292 20/05/11,03:06:34,02,08,1, 11.9,1,1, 2.826, 10528.854, 264.506, 52533.252 20/05/11,03:06:34,03,08,1, 11.9,1,1, 2.826, 10528.866, 264.511, 52533.286 20/05/11,03:06:34,04,08,1, 11.9,1,1, 2.826, 10528.848, 264.493, 52533.248 20/05/11,03:06:34,05,08,1, 11.9,1,1, 2.826, 10528.874, 264.488, 52533.239 20/05/11,03:06:34,06,08,1, 11.9,1,1, 2.826, 10528.886, 264.493, 52533.286 20/05/11,03:06:34,07,08,1, 11.9,1,1, 2.826, 10528.893, 264.500, 52533.259 20/05/11,03:06:34,08,08,1, 11.9,1,1, 2.826, 10528.889, 264.468, 52533.236 20/05/11,03:06:34,09,08,1, 11.9,1,1, 2.826, 10528.894, 264.499, 52533.306 20/05/11,03:06:34,10,08,1, 11.9,1,1, 2.826, 10528.893, 264.517, 52533.264 20/05/11,03:06:34,11,08,1, 11.9,1,1, 2.826, 10528.927, 264.514, 52533.278 20/05/11,03:06:34,12,08,1, 11.9,1,1, 2.826, 10528.923, 264.513, 52533.293 20/05/11,03:06:34,13,08,1, 11.9,1,1, 2.826, 10528.928, 264.509, 52533.294 20/05/11,03:06:34,14,08,1, 11.9,1,1, 2.826, 10528.946, 264.498, 52533.331 20/05/11,03:06:34,15,08,1, 11.9,1,1, 2.826, 10528.954, 264.496, 52533.292 20/05/11,03:06:34,16,08,1, 11.9,1,1, 2.826, 10528.953, 264.496, 52533.298 20/05/11,03:06:34,17,08,1, 11.9,1,1, 2.826, 10528.973, 264.472, 52533.315 20/05/11,03:06:34,18,08,1, 11.9,1,1, 2.826, 10528.982, 264.460, 52533.246 20/05/11,03:06:34,19,08,1, 11.9,1,1, 2.826, 10528.966, 264.484, 52533.254 20/05/11,03:06:35,00,08,1, 11.9,1,1, 2.824, 10529.230, 264.425, 52533.294 20/05/11,03:06:35,01,08,1, 11.9,1,1, 2.824, 10528.994, 264.473, 52533.258 20/05/11,03:06:35,02,08,1, 11.9,1,1, 2.824, 10529.000, 264.443, 52533.267 20/05/11,03:06:35,03,08,1, 11.9,1,1, 2.824, 10529.009, 264.455, 52533.277 20/05/11,03:06:35,04,08,1, 11.9,1,1, 2.824, 10529.046, 264.445, 52533.307 20/05/11,03:06:35,05,08,1, 11.9,1,1, 2.824, 10529.054, 264.473, 52533.297 20/05/11,03:06:35,06,08,1, 11.9,1,1, 2.824, 10529.066, 264.472, 52533.257 20/05/11,03:06:35,07,08,1, 11.9,1,1, 2.824, 10529.059, 264.465, 52533.281 20/05/11,03:06:35,08,08,1, 11.9,1,1, 2.824, 10529.092, 264.473, 52533.278 20/05/11,03:06:35,09,08,1, 11.9,1,1, 2.824, 10529.101, 264.478, 52533.308 20/05/11,03:06:35,10,08,1, 11.9,1,1, 2.824, 10529.110, 264.457, 52533.302 20/05/11,03:06:35,11,08,1, 11.9,1,1, 2.824, 10529.136, 264.484, 52533.293 20/05/11,03:06:35,12,08,1, 11.9,1,1, 2.824, 10529.141, 264.470, 52533.252 20/05/11,03:06:35,13,08,1, 11.9,1,1, 2.824, 10529.151, 264.452, 52533.239 20/05/11,03:06:35,14,08,1, 11.9,1,1, 2.824, 10529.200, 264.440, 52533.261 20/05/11,03:06:35,15,08,1, 11.9,1,1, 2.824, 10529.187, 264.429, 52533.290 20/05/11,03:06:35,16,08,1, 11.9,1,1, 2.824, 10529.211, 264.425, 52533.298 20/05/11,03:06:35,17,08,1, 11.9,1,1, 2.824, 10529.201, 264.401, 52533.260 20/05/11,03:06:35,18,08,1, 11.9,1,1, 2.824, 10529.221, 264.434, 52533.279 20/05/11,03:06:35,19,08,1, 11.9,1,1, 2.824, 10529.231, 264.425, 52533.294 20/05/11,03:06:36,00,07,1, 11.9,1,1, 2.828, 10529.513, 264.467, 52533.290 20/05/11,03:06:36,01,07,1, 11.9,1,1, 2.828, 10529.257, 264.428, 52533.254 20/05/11,03:06:36,02,07,1, 11.9,1,1, 2.828, 10529.277, 264.444, 52533.260 20/05/11,03:06:36,03,07,1, 11.9,1,1, 2.828, 10529.302, 264.445, 52533.303 20/05/11,03:06:36,04,07,1, 11.9,1,1, 2.828, 10529.343, 264.457, 52533.302 20/05/11,03:06:36,05,07,1, 11.9,1,1, 2.828, 10529.346, 264.467, 52533.327 20/05/11,03:06:36,06,07,1, 11.9,1,1, 2.828, 10529.329, 264.448, 52533.313 20/05/11,03:06:36,07,07,1, 11.9,1,1, 2.828, 10529.340, 264.446, 52533.307 20/05/11,03:06:36,08,07,1, 11.9,1,1, 2.828, 10529.360, 264.486, 52533.282 20/05/11,03:06:36,09,07,1, 11.9,1,1, 2.828, 10529.393, 264.433, 52533.269 20/05/11,03:06:36,10,07,1, 11.9,1,1, 2.828, 10529.370, 264.424, 52533.295 20/05/11,03:06:36,11,07,1, 11.9,1,1, 2.828, 10529.400, 264.431, 52533.305 20/05/11,03:06:36,12,07,1, 11.9,1,1, 2.828, 10529.408, 264.453, 52533.277 20/05/11,03:06:36,13,07,1, 11.9,1,1, 2.828, 10529.441, 264.432, 52533.310 20/05/11,03:06:36,14,07,1, 11.9,1,1, 2.828, 10529.431, 264.431, 52533.303 20/05/11,03:06:36,15,07,1, 11.9,1,1, 2.828, 10529.481, 264.450, 52533.300 20/05/11,03:06:36,16,07,1, 11.9,1,1, 2.828, 10529.483, 264.470, 52533.314 20/05/11,03:06:36,17,07,1, 11.9,1,1, 2.828, 10529.490, 264.448, 52533.337 20/05/11,03:06:36,18,07,1, 11.9,1,1, 2.828, 10529.468, 264.459, 52533.308 20/05/11,03:06:36,19,07,1, 11.9,1,1, 2.828, 10529.515, 264.467, 52533.290 20/05/11,03:06:37,00,07,1, 11.9,1,1, 2.826, 10529.680, 264.506, 52533.322 20/05/11,03:06:37,01,07,1, 11.9,1,1, 2.826, 10529.538, 264.472, 52533.332 20/05/11,03:06:37,02,07,1, 11.9,1,1, 2.826, 10529.574, 264.482, 52533.325 20/05/11,03:06:37,03,07,1, 11.9,1,1, 2.826, 10529.586, 264.496, 52533.329 20/05/11,03:06:37,04,07,1, 11.9,1,1, 2.826, 10529.583, 264.499, 52533.328 20/05/11,03:06:37,05,07,1, 11.9,1,1, 2.826, 10529.583, 264.452, 52533.342 20/05/11,03:06:37,06,07,1, 11.9,1,1, 2.826, 10529.595, 264.453, 52533.296 20/05/11,03:06:37,07,07,1, 11.9,1,1, 2.826, 10529.600, 264.473, 52533.312 20/05/11,03:06:37,08,07,1, 11.9,1,1, 2.826, 10529.619, 264.447, 52533.223 20/05/11,03:06:37,09,07,1, 11.9,1,1, 2.826, 10529.631, 264.459, 52533.215 20/05/11,03:06:37,10,07,1, 11.9,1,1, 2.826, 10529.617, 264.474, 52533.306 20/05/11,03:06:37,11,07,1, 11.9,1,1, 2.826, 10529.632, 264.469, 52533.305 20/05/11,03:06:37,12,07,1, 11.9,1,1, 2.826, 10529.659, 264.477, 52533.301 20/05/11,03:06:37,13,07,1, 11.9,1,1, 2.826, 10529.642, 264.480, 52533.292 20/05/11,03:06:37,14,07,1, 11.9,1,1, 2.826, 10529.667, 264.471, 52533.325 20/05/11,03:06:37,15,07,1, 11.9,1,1, 2.826, 10529.699, 264.501, 52533.301 20/05/11,03:06:37,16,07,1, 11.9,1,1, 2.826, 10529.686, 264.497, 52533.337 20/05/11,03:06:37,17,07,1, 11.9,1,1, 2.826, 10529.688, 264.531, 52533.323 20/05/11,03:06:37,18,07,1, 11.9,1,1, 2.826, 10529.692, 264.534, 52533.318 20/05/11,03:06:37,19,07,1, 11.9,1,1, 2.826, 10529.688, 264.506, 52533.322 20/05/11,03:06:38,00,07,1, 11.9,1,1, 2.829, 10529.805, 264.500, 52533.292 20/05/11,03:06:38,01,07,1, 11.9,1,1, 2.829, 10529.708, 264.499, 52533.248 20/05/11,03:06:38,02,07,1, 11.9,1,1, 2.829, 10529.694, 264.473, 52533.315 20/05/11,03:06:38,03,07,1, 11.9,1,1, 2.829, 10529.727, 264.497, 52533.329 20/05/11,03:06:38,04,07,1, 11.9,1,1, 2.829, 10529.715, 264.492, 52533.322 20/05/11,03:06:38,05,07,1, 11.9,1,1, 2.829, 10529.755, 264.519, 52533.317 20/05/11,03:06:38,06,07,1, 11.9,1,1, 2.829, 10529.752, 264.511, 52533.320 20/05/11,03:06:38,07,07,1, 11.9,1,1, 2.829, 10529.756, 264.496, 52533.301 20/05/11,03:06:38,08,07,1, 11.9,1,1, 2.829, 10529.745, 264.517, 52533.292 20/05/11,03:06:38,09,07,1, 11.9,1,1, 2.829, 10529.781, 264.525, 52533.305 20/05/11,03:06:38,10,07,1, 11.9,1,1, 2.829, 10529.763, 264.546, 52533.355 20/05/11,03:06:38,11,07,1, 11.9,1,1, 2.829, 10529.775, 264.544, 52533.361 20/05/11,03:06:38,12,07,1, 11.9,1,1, 2.829, 10529.765, 264.522, 52533.350 20/05/11,03:06:38,13,07,1, 11.9,1,1, 2.829, 10529.816, 264.517, 52533.323 20/05/11,03:06:38,14,07,1, 11.9,1,1, 2.829, 10529.798, 264.500, 52533.317 20/05/11,03:06:38,15,07,1, 11.9,1,1, 2.829, 10529.822, 264.507, 52533.340 20/05/11,03:06:38,16,07,1, 11.9,1,1, 2.829, 10529.808, 264.523, 52533.326 20/05/11,03:06:38,17,07,1, 11.9,1,1, 2.829, 10529.780, 264.496, 52533.288 20/05/11,03:06:38,18,07,1, 11.9,1,1, 2.829, 10529.797, 264.502, 52533.317 20/05/11,03:06:38,19,07,1, 11.9,1,1, 2.829, 10529.813, 264.500, 52533.292 20/05/11,03:06:39,00,07,1, 11.9,1,1, 2.828, 10529.839, 264.576, 52533.358 20/05/11,03:06:39,01,07,1, 11.9,1,1, 2.828, 10529.803, 264.520, 52533.352 20/05/11,03:06:39,02,07,1, 11.9,1,1, 2.828, 10529.825, 264.550, 52533.351 20/05/11,03:06:39,03,07,1, 11.9,1,1, 2.828, 10529.812, 264.556, 52533.382 20/05/11,03:06:39,04,07,1, 11.9,1,1, 2.828, 10529.833, 264.592, 52533.360 20/05/11,03:06:39,05,07,1, 11.9,1,1, 2.828, 10529.808, 264.559, 52533.363 20/05/11,03:06:39,06,07,1, 11.9,1,1, 2.828, 10529.827, 264.592, 52533.397 20/05/11,03:06:39,07,07,1, 11.9,1,1, 2.828, 10529.845, 264.568, 52533.417 20/05/11,03:06:39,08,07,1, 11.9,1,1, 2.828, 10529.831, 264.574, 52533.368 20/05/11,03:06:39,09,07,1, 11.9,1,1, 2.828, 10529.818, 264.564, 52533.361 20/05/11,03:06:39,10,07,1, 11.9,1,1, 2.828, 10529.833, 264.561, 52533.360 20/05/11,03:06:39,11,07,1, 11.9,1,1, 2.828, 10529.807, 264.512, 52533.314 20/05/11,03:06:39,12,07,1, 11.9,1,1, 2.828, 10529.825, 264.545, 52533.370 20/05/11,03:06:39,13,07,1, 11.9,1,1, 2.828, 10529.840, 264.532, 52533.351 20/05/11,03:06:39,14,07,1, 11.9,1,1, 2.828, 10529.814, 264.524, 52533.374 20/05/11,03:06:39,15,07,1, 11.9,1,1, 2.828, 10529.816, 264.517, 52533.362 20/05/11,03:06:39,16,07,1, 11.9,1,1, 2.828, 10529.845, 264.529, 52533.363 20/05/11,03:06:39,17,07,1, 11.9,1,1, 2.828, 10529.813, 264.532, 52533.343 20/05/11,03:06:39,18,07,1, 11.9,1,1, 2.828, 10529.824, 264.564, 52533.365 20/05/11,03:06:39,19,07,1, 11.9,1,1, 2.828, 10529.845, 264.576, 52533.358 20/05/11,03:06:40,00,07,1, 11.9,1,1, 2.828, 10529.830, 264.553, 52533.504 20/05/11,03:06:40,01,07,1, 11.9,1,1, 2.828, 10529.845, 264.564, 52533.375 20/05/11,03:06:40,02,07,1, 11.9,1,1, 2.828, 10529.856, 264.576, 52533.379 20/05/11,03:06:40,03,07,1, 11.9,1,1, 2.828, 10529.851, 264.574, 52533.394 20/05/11,03:06:40,04,07,1, 11.9,1,1, 2.828, 10529.861, 264.530, 52533.352 20/05/11,03:06:40,05,07,1, 11.9,1,1, 2.828, 10529.852, 264.551, 52533.361 20/05/11,03:06:40,06,07,1, 11.9,1,1, 2.828, 10529.830, 264.535, 52533.345 20/05/11,03:06:40,07,07,1, 11.9,1,1, 2.828, 10529.842, 264.547, 52533.414 20/05/11,03:06:40,08,07,1, 11.9,1,1, 2.828, 10529.837, 264.519, 52533.358 20/05/11,03:06:40,09,07,1, 11.9,1,1, 2.828, 10529.838, 264.552, 52533.380 20/05/11,03:06:40,10,07,1, 11.9,1,1, 2.828, 10529.844, 264.525, 52533.373 20/05/11,03:06:40,11,07,1, 11.9,1,1, 2.828, 10529.860, 264.521, 52533.331 20/05/11,03:06:40,12,07,1, 11.9,1,1, 2.828, 10529.865, 264.558, 52533.376 20/05/11,03:06:40,13,07,1, 11.9,1,1, 2.828, 10529.856, 264.569, 52533.389 20/05/11,03:06:40,14,07,1, 11.9,1,1, 2.828, 10529.851, 264.579, 52533.406 20/05/11,03:06:40,15,07,1, 11.9,1,1, 2.828, 10529.847, 264.588, 52533.344 20/05/11,03:06:40,16,07,1, 11.9,1,1, 2.828, 10529.864, 264.588, 52533.410 20/05/11,03:06:40,17,07,1, 11.9,1,1, 2.828, 10529.835, 264.571, 52533.419 20/05/11,03:06:40,18,07,1, 11.9,1,1, 2.828, 10529.868, 264.573, 52533.375 20/05/11,03:06:40,19,07,1, 11.9,1,1, 2.828, 10529.838, 264.553, 52533.504 20/05/11,03:06:41,00,07,1, 11.9,1,1, 2.829, 10529.830, 264.507, 52533.340 20/05/11,03:06:41,01,07,1, 11.9,1,1, 2.829, 10529.906, 264.554, 52533.339 20/05/11,03:06:41,02,07,1, 11.9,1,1, 2.829, 10529.877, 264.524, 52533.302 20/05/11,03:06:41,03,07,1, 11.9,1,1, 2.829, 10529.831, 264.536, 52533.355 20/05/11,03:06:41,04,07,1, 11.9,1,1, 2.829, 10529.878, 264.550, 52533.357 20/05/11,03:06:41,05,07,1, 11.9,1,1, 2.829, 10529.859, 264.528, 52533.368 20/05/11,03:06:41,06,07,1, 11.9,1,1, 2.829, 10529.861, 264.516, 52533.349 20/05/11,03:06:41,07,07,1, 11.9,1,1, 2.829, 10529.902, 264.536, 52533.396 20/05/11,03:06:41,08,07,1, 11.9,1,1, 2.829, 10529.884, 264.548, 52533.412 20/05/11,03:06:41,09,07,1, 11.9,1,1, 2.829, 10529.850, 264.523, 52533.378 20/05/11,03:06:41,10,07,1, 11.9,1,1, 2.829, 10529.856, 264.534, 52533.389 20/05/11,03:06:41,11,07,1, 11.9,1,1, 2.829, 10529.870, 264.544, 52533.413 20/05/11,03:06:41,12,07,1, 11.9,1,1, 2.829, 10529.865, 264.538, 52533.395 20/05/11,03:06:41,13,07,1, 11.9,1,1, 2.829, 10529.847, 264.539, 52533.390 20/05/11,03:06:41,14,07,1, 11.9,1,1, 2.829, 10529.898, 264.511, 52533.347 20/05/11,03:06:41,15,07,1, 11.9,1,1, 2.829, 10529.868, 264.534, 52533.377 20/05/11,03:06:41,16,07,1, 11.9,1,1, 2.829, 10529.876, 264.528, 52533.367 20/05/11,03:06:41,17,07,1, 11.9,1,1, 2.829, 10529.871, 264.529, 52533.336 20/05/11,03:06:41,18,07,1, 11.9,1,1, 2.829, 10529.837, 264.506, 52533.342 20/05/11,03:06:41,19,07,1, 11.9,1,1, 2.829, 10529.837, 264.507, 52533.340 20/05/11,03:06:42,00,07,1, 11.8,1,1, 2.830, 10529.797, 264.536, 52533.356 20/05/11,03:06:42,01,07,1, 11.8,1,1, 2.830, 10529.867, 264.528, 52533.332 20/05/11,03:06:42,02,07,1, 11.8,1,1, 2.830, 10529.870, 264.508, 52533.351 20/05/11,03:06:42,03,07,1, 11.8,1,1, 2.830, 10529.868, 264.534, 52533.346 20/05/11,03:06:42,04,07,1, 11.8,1,1, 2.830, 10529.845, 264.544, 52533.389 20/05/11,03:06:42,05,07,1, 11.8,1,1, 2.830, 10529.873, 264.533, 52533.410 20/05/11,03:06:42,06,07,1, 11.8,1,1, 2.830, 10529.847, 264.515, 52533.348 20/05/11,03:06:42,07,07,1, 11.8,1,1, 2.830, 10529.861, 264.504, 52533.357 20/05/11,03:06:42,08,07,1, 11.8,1,1, 2.830, 10529.856, 264.528, 52533.346 20/05/11,03:06:42,09,07,1, 11.8,1,1, 2.830, 10529.848, 264.520, 52533.383 20/05/11,03:06:42,10,07,1, 11.8,1,1, 2.830, 10529.828, 264.496, 52533.350 20/05/11,03:06:42,11,07,1, 11.8,1,1, 2.830, 10529.829, 264.513, 52533.354 20/05/11,03:06:42,12,07,1, 11.8,1,1, 2.830, 10529.842, 264.491, 52533.348 20/05/11,03:06:42,13,07,1, 11.8,1,1, 2.830, 10529.825, 264.475, 52533.384 20/05/11,03:06:42,14,07,1, 11.8,1,1, 2.830, 10529.832, 264.505, 52533.355 20/05/11,03:06:42,15,07,1, 11.8,1,1, 2.830, 10529.817, 264.496, 52533.325 20/05/11,03:06:42,16,07,1, 11.8,1,1, 2.830, 10529.814, 264.491, 52533.372 20/05/11,03:06:42,17,07,1, 11.8,1,1, 2.830, 10529.835, 264.519, 52533.355 20/05/11,03:06:42,18,07,1, 11.8,1,1, 2.830, 10529.805, 264.514, 52533.384 20/05/11,03:06:42,19,07,1, 11.8,1,1, 2.830, 10529.799, 264.536, 52533.356 20/05/11,03:06:43,00,08,1, 11.9,1,1, 2.830, 10529.588, 264.564, 52533.400 20/05/11,03:06:43,01,08,1, 11.9,1,1, 2.830, 10529.796, 264.542, 52533.368 20/05/11,03:06:43,02,08,1, 11.9,1,1, 2.830, 10529.780, 264.539, 52533.346 20/05/11,03:06:43,03,08,1, 11.9,1,1, 2.830, 10529.774, 264.518, 52533.357 20/05/11,03:06:43,04,08,1, 11.9,1,1, 2.830, 10529.767, 264.548, 52533.395 20/05/11,03:06:43,05,08,1, 11.9,1,1, 2.830, 10529.726, 264.515, 52533.396 20/05/11,03:06:43,06,08,1, 11.9,1,1, 2.830, 10529.722, 264.509, 52533.370 20/05/11,03:06:43,07,08,1, 11.9,1,1, 2.830, 10529.713, 264.492, 52533.405 20/05/11,03:06:43,08,08,1, 11.9,1,1, 2.830, 10529.702, 264.491, 52533.354 20/05/11,03:06:43,09,08,1, 11.9,1,1, 2.830, 10529.677, 264.523, 52533.346 20/05/11,03:06:43,10,08,1, 11.9,1,1, 2.830, 10529.688, 264.522, 52533.345 20/05/11,03:06:43,11,08,1, 11.9,1,1, 2.830, 10529.679, 264.496, 52533.396 20/05/11,03:06:43,12,08,1, 11.9,1,1, 2.830, 10529.705, 264.544, 52533.432 20/05/11,03:06:43,13,08,1, 11.9,1,1, 2.830, 10529.663, 264.535, 52533.390 20/05/11,03:06:43,14,08,1, 11.9,1,1, 2.830, 10529.674, 264.524, 52533.362 20/05/11,03:06:43,15,08,1, 11.9,1,1, 2.830, 10529.656, 264.531, 52533.347 20/05/11,03:06:43,16,08,1, 11.9,1,1, 2.830, 10529.656, 264.563, 52533.369 20/05/11,03:06:43,17,08,1, 11.9,1,1, 2.830, 10529.657, 264.559, 52533.380 20/05/11,03:06:43,18,08,1, 11.9,1,1, 2.830, 10529.630, 264.544, 52533.395 20/05/11,03:06:43,19,08,1, 11.9,1,1, 2.830, 10529.596, 264.564, 52533.400 20/05/11,03:06:44,00,07,1, 11.9,1,1, 2.830, 10529.355, 264.607, 52533.374 20/05/11,03:06:44,01,07,1, 11.9,1,1, 2.830, 10529.571, 264.550, 52533.477 20/05/11,03:06:44,02,07,1, 11.9,1,1, 2.830, 10529.562, 264.538, 52533.359 20/05/11,03:06:44,03,07,1, 11.9,1,1, 2.830, 10529.522, 264.533, 52533.320 20/05/11,03:06:44,04,07,1, 11.9,1,1, 2.830, 10529.516, 264.540, 52533.406 20/05/11,03:06:44,05,07,1, 11.9,1,1, 2.830, 10529.552, 264.522, 52533.383 20/05/11,03:06:44,06,07,1, 11.9,1,1, 2.830, 10529.523, 264.540, 52533.374 20/05/11,03:06:44,07,07,1, 11.9,1,1, 2.830, 10529.517, 264.559, 52533.387 20/05/11,03:06:44,08,07,1, 11.9,1,1, 2.830, 10529.529, 264.546, 52533.385 20/05/11,03:06:44,09,07,1, 11.9,1,1, 2.830, 10529.488, 264.569, 52533.446 20/05/11,03:06:44,10,07,1, 11.9,1,1, 2.830, 10529.470, 264.587, 52533.397 20/05/11,03:06:44,11,07,1, 11.9,1,1, 2.830, 10529.472, 264.577, 52533.404 20/05/11,03:06:44,12,07,1, 11.9,1,1, 2.830, 10529.465, 264.579, 52533.414 20/05/11,03:06:44,13,07,1, 11.9,1,1, 2.830, 10529.462, 264.594, 52533.414 20/05/11,03:06:44,14,07,1, 11.9,1,1, 2.830, 10529.438, 264.601, 52533.407 20/05/11,03:06:44,15,07,1, 11.9,1,1, 2.830, 10529.425, 264.592, 52533.427 20/05/11,03:06:44,16,07,1, 11.9,1,1, 2.830, 10529.421, 264.607, 52533.400 20/05/11,03:06:44,17,07,1, 11.9,1,1, 2.830, 10529.415, 264.591, 52533.413 20/05/11,03:06:44,18,07,1, 11.9,1,1, 2.830, 10529.383, 264.597, 52533.369 20/05/11,03:06:44,19,07,1, 11.9,1,1, 2.830, 10529.359, 264.607, 52533.374 20/05/11,03:06:45,00,07,1, 11.9,1,1, 2.826, 10529.155, 264.711, 52533.477 20/05/11,03:06:45,01,07,1, 11.9,1,1, 2.826, 10529.322, 264.607, 52533.397 20/05/11,03:06:45,02,07,1, 11.9,1,1, 2.826, 10529.335, 264.624, 52533.377 20/05/11,03:06:45,03,07,1, 11.9,1,1, 2.826, 10529.336, 264.622, 52533.409 20/05/11,03:06:45,04,07,1, 11.9,1,1, 2.826, 10529.314, 264.634, 52533.404 20/05/11,03:06:45,05,07,1, 11.9,1,1, 2.826, 10529.291, 264.630, 52533.410 20/05/11,03:06:45,06,07,1, 11.9,1,1, 2.826, 10529.268, 264.678, 52533.397 20/05/11,03:06:45,07,07,1, 11.9,1,1, 2.826, 10529.300, 264.656, 52533.428 20/05/11,03:06:45,08,07,1, 11.9,1,1, 2.826, 10529.287, 264.657, 52533.443 20/05/11,03:06:45,09,07,1, 11.9,1,1, 2.826, 10529.269, 264.661, 52533.416 20/05/11,03:06:45,10,07,1, 11.9,1,1, 2.826, 10529.256, 264.649, 52533.437 20/05/11,03:06:45,11,07,1, 11.9,1,1, 2.826, 10529.246, 264.672, 52533.424 20/05/11,03:06:45,12,07,1, 11.9,1,1, 2.826, 10529.197, 264.679, 52533.411 20/05/11,03:06:45,13,07,1, 11.9,1,1, 2.826, 10529.213, 264.686, 52533.404 20/05/11,03:06:45,14,07,1, 11.9,1,1, 2.826, 10529.196, 264.656, 52533.432 20/05/11,03:06:45,15,07,1, 11.9,1,1, 2.826, 10529.196, 264.661, 52533.401 20/05/11,03:06:45,16,07,1, 11.9,1,1, 2.826, 10529.174, 264.650, 52533.397 20/05/11,03:06:45,17,07,1, 11.9,1,1, 2.826, 10529.179, 264.675, 52533.463 20/05/11,03:06:45,18,07,1, 11.9,1,1, 2.826, 10529.160, 264.638, 52533.405 20/05/11,03:06:45,19,07,1, 11.9,1,1, 2.826, 10529.159, 264.711, 52533.477 20/05/11,03:06:46,00,06,1, 11.9,1,1, 2.829, 10528.971, 264.717, 52533.433 20/05/11,03:06:46,01,06,1, 11.9,1,1, 2.829, 10529.118, 264.705, 52533.465 20/05/11,03:06:46,02,06,1, 11.9,1,1, 2.829, 10529.103, 264.722, 52533.578 20/05/11,03:06:46,03,06,1, 11.9,1,1, 2.829, 10529.150, 264.694, 52533.477 20/05/11,03:06:46,04,06,1, 11.9,1,1, 2.829, 10529.138, 264.703, 52533.194 20/05/11,03:06:46,05,06,1, 11.9,1,1, 2.829, 10529.106, 264.688, 52533.399 20/05/11,03:06:46,06,06,1, 11.9,1,1, 2.829, 10529.093, 264.671, 52533.402 20/05/11,03:06:46,07,06,1, 11.9,1,1, 2.829, 10529.062, 264.663, 52533.433 20/05/11,03:06:46,08,06,1, 11.9,1,1, 2.829, 10529.071, 264.678, 52533.442 20/05/11,03:06:46,09,06,1, 11.9,1,1, 2.829, 10529.014, 264.652, 52533.315 20/05/11,03:06:46,10,06,1, 11.9,1,1, 2.829, 10529.061, 264.674, 52533.507 20/05/11,03:06:46,11,06,1, 11.9,1,1, 2.829, 10529.046, 264.661, 52533.470 20/05/11,03:06:46,12,06,1, 11.9,1,1, 2.829, 10529.051, 264.669, 52533.433 20/05/11,03:06:46,13,06,1, 11.9,1,1, 2.829, 10529.008, 264.690, 52533.407 20/05/11,03:06:46,14,06,1, 11.9,1,1, 2.829, 10528.985, 264.708, 52533.444 20/05/11,03:06:46,15,06,1, 11.9,1,1, 2.829, 10529.016, 264.696, 52533.448 20/05/11,03:06:46,16,06,1, 11.9,1,1, 2.829, 10528.976, 264.707, 52533.427 20/05/11,03:06:46,17,06,1, 11.9,1,1, 2.829, 10528.970, 264.717, 52533.446 20/05/11,03:06:46,18,06,1, 11.9,1,1, 2.829, 10528.967, 264.714, 52533.442 20/05/11,03:06:46,19,06,1, 11.9,1,1, 2.829, 10528.978, 264.717, 52533.433 20/05/11,03:06:47,00,07,1, 11.9,1,1, 2.829, 10528.871, 264.589, 52533.405 20/05/11,03:06:47,01,07,1, 11.9,1,1, 2.829, 10528.924, 264.719, 52533.464 20/05/11,03:06:47,02,07,1, 11.9,1,1, 2.829, 10528.928, 264.690, 52533.461 20/05/11,03:06:47,03,07,1, 11.9,1,1, 2.829, 10528.903, 264.687, 52533.432 20/05/11,03:06:47,04,07,1, 11.9,1,1, 2.829, 10528.916, 264.647, 52533.473 20/05/11,03:06:47,05,07,1, 11.9,1,1, 2.829, 10528.896, 264.664, 52533.450 20/05/11,03:06:47,06,07,1, 11.9,1,1, 2.829, 10528.902, 264.639, 52533.455 20/05/11,03:06:47,07,07,1, 11.9,1,1, 2.829, 10528.907, 264.643, 52533.469 20/05/11,03:06:47,08,07,1, 11.9,1,1, 2.829, 10528.893, 264.673, 52533.478 20/05/11,03:06:47,09,07,1, 11.9,1,1, 2.829, 10528.893, 264.645, 52533.438 20/05/11,03:06:47,10,07,1, 11.9,1,1, 2.829, 10528.896, 264.663, 52533.462 20/05/11,03:06:47,11,07,1, 11.9,1,1, 2.829, 10528.882, 264.647, 52533.423 20/05/11,03:06:47,12,07,1, 11.9,1,1, 2.829, 10528.902, 264.657, 52533.449 20/05/11,03:06:47,13,07,1, 11.9,1,1, 2.829, 10528.916, 264.661, 52533.443 20/05/11,03:06:47,14,07,1, 11.9,1,1, 2.829, 10528.912, 264.656, 52533.475 20/05/11,03:06:47,15,07,1, 11.9,1,1, 2.829, 10528.900, 264.662, 52533.452 20/05/11,03:06:47,16,07,1, 11.9,1,1, 2.829, 10528.903, 264.624, 52533.399 20/05/11,03:06:47,17,07,1, 11.9,1,1, 2.829, 10528.874, 264.618, 52533.460 20/05/11,03:06:47,18,07,1, 11.9,1,1, 2.829, 10528.865, 264.628, 52533.436 20/05/11,03:06:47,19,07,1, 11.9,1,1, 2.829, 10528.873, 264.589, 52533.405 20/05/11,03:06:48,00,07,1, 11.9,1,1, 2.829, 10528.871, 264.512, 52533.377 20/05/11,03:06:48,01,07,1, 11.9,1,1, 2.829, 10528.869, 264.571, 52533.431 20/05/11,03:06:48,02,07,1, 11.9,1,1, 2.829, 10528.865, 264.587, 52533.430 20/05/11,03:06:48,03,07,1, 11.9,1,1, 2.829, 10528.862, 264.585, 52533.446 20/05/11,03:06:48,04,07,1, 11.9,1,1, 2.829, 10528.873, 264.593, 52533.454 20/05/11,03:06:48,05,07,1, 11.9,1,1, 2.829, 10528.877, 264.589, 52533.435 20/05/11,03:06:48,06,07,1, 11.9,1,1, 2.829, 10528.871, 264.583, 52533.449 20/05/11,03:06:48,07,07,1, 11.9,1,1, 2.829, 10528.885, 264.589, 52533.437 20/05/11,03:06:48,08,07,1, 11.9,1,1, 2.829, 10528.880, 264.611, 52533.426 20/05/11,03:06:48,09,07,1, 11.9,1,1, 2.829, 10528.856, 264.589, 52533.462 20/05/11,03:06:48,10,07,1, 11.9,1,1, 2.829, 10528.874, 264.593, 52533.470 20/05/11,03:06:48,11,07,1, 11.9,1,1, 2.829, 10528.886, 264.558, 52533.446 20/05/11,03:06:48,12,07,1, 11.9,1,1, 2.829, 10528.861, 264.567, 52533.409 20/05/11,03:06:48,13,07,1, 11.9,1,1, 2.829, 10528.875, 264.524, 52533.385 20/05/11,03:06:48,14,07,1, 11.9,1,1, 2.829, 10528.857, 264.541, 52533.396 20/05/11,03:06:48,15,07,1, 11.9,1,1, 2.829, 10528.875, 264.513, 52533.389 20/05/11,03:06:48,16,07,1, 11.9,1,1, 2.829, 10528.848, 264.525, 52533.388 20/05/11,03:06:48,17,07,1, 11.9,1,1, 2.829, 10528.852, 264.525, 52533.371 20/05/11,03:06:48,18,07,1, 11.9,1,1, 2.829, 10528.880, 264.522, 52533.383 20/05/11,03:06:48,19,07,1, 11.9,1,1, 2.829, 10528.878, 264.512, 52533.377 20/05/11,03:06:49,00,07,1, 11.9,1,1, 2.827, 10528.913, 264.437, 52533.364 20/05/11,03:06:49,01,07,1, 11.9,1,1, 2.827, 10528.866, 264.496, 52533.368 20/05/11,03:06:49,02,07,1, 11.9,1,1, 2.827, 10528.866, 264.504, 52533.370 20/05/11,03:06:49,03,07,1, 11.9,1,1, 2.827, 10528.897, 264.502, 52533.455 20/05/11,03:06:49,04,07,1, 11.9,1,1, 2.827, 10528.911, 264.533, 52533.402 20/05/11,03:06:49,05,07,1, 11.9,1,1, 2.827, 10528.904, 264.471, 52533.350 20/05/11,03:06:49,06,07,1, 11.9,1,1, 2.827, 10528.910, 264.474, 52533.335 20/05/11,03:06:49,07,07,1, 11.9,1,1, 2.827, 10528.884, 264.461, 52533.204 20/05/11,03:06:49,08,07,1, 11.9,1,1, 2.827, 10528.908, 264.490, 52533.406 20/05/11,03:06:49,09,07,1, 11.9,1,1, 2.827, 10528.890, 264.422, 52533.399 20/05/11,03:06:49,10,07,1, 11.9,1,1, 2.827, 10528.884, 264.446, 52533.387 20/05/11,03:06:49,11,07,1, 11.9,1,1, 2.827, 10528.897, 264.456, 52533.357 20/05/11,03:06:49,12,07,1, 11.9,1,1, 2.827, 10528.878, 264.449, 52533.336 20/05/11,03:06:49,13,07,1, 11.9,1,1, 2.827, 10528.871, 264.446, 52533.386 20/05/11,03:06:49,14,07,1, 11.9,1,1, 2.827, 10528.880, 264.444, 52533.346 20/05/11,03:06:49,15,07,1, 11.9,1,1, 2.827, 10528.879, 264.419, 52533.321 20/05/11,03:06:49,16,07,1, 11.9,1,1, 2.827, 10528.884, 264.447, 52533.369 20/05/11,03:06:49,17,07,1, 11.9,1,1, 2.827, 10528.892, 264.450, 52533.363 20/05/11,03:06:49,18,07,1, 11.9,1,1, 2.827, 10528.857, 264.436, 52533.375 20/05/11,03:06:49,19,07,1, 11.9,1,1, 2.827, 10528.915, 264.437, 52533.364 20/05/11,03:06:50,00,07,1, 12.0,1,1, 2.827, 10528.829, 264.369, 52533.300 20/05/11,03:06:50,01,07,1, 12.0,1,1, 2.827, 10528.891, 264.424, 52533.340 20/05/11,03:06:50,02,07,1, 12.0,1,1, 2.827, 10528.864, 264.427, 52533.324 20/05/11,03:06:50,03,07,1, 12.0,1,1, 2.827, 10528.846, 264.404, 52533.296 20/05/11,03:06:50,04,07,1, 12.0,1,1, 2.827, 10528.855, 264.373, 52533.295 20/05/11,03:06:50,05,07,1, 12.0,1,1, 2.827, 10528.867, 264.384, 52533.289 20/05/11,03:06:50,06,07,1, 12.0,1,1, 2.827, 10528.861, 264.394, 52533.282 20/05/11,03:06:50,07,07,1, 12.0,1,1, 2.827, 10528.848, 264.385, 52533.328 20/05/11,03:06:50,08,07,1, 12.0,1,1, 2.827, 10528.861, 264.385, 52533.289 20/05/11,03:06:50,09,07,1, 12.0,1,1, 2.827, 10528.867, 264.395, 52533.298 20/05/11,03:06:50,10,07,1, 12.0,1,1, 2.827, 10528.856, 264.391, 52533.288 20/05/11,03:06:50,11,07,1, 12.0,1,1, 2.827, 10528.863, 264.401, 52533.331 20/05/11,03:06:50,12,07,1, 12.0,1,1, 2.827, 10528.878, 264.412, 52533.342 20/05/11,03:06:50,13,07,1, 12.0,1,1, 2.827, 10528.839, 264.404, 52533.358 20/05/11,03:06:50,14,07,1, 12.0,1,1, 2.827, 10528.890, 264.392, 52533.276 20/05/11,03:06:50,15,07,1, 12.0,1,1, 2.827, 10528.847, 264.390, 52533.305 20/05/11,03:06:50,16,07,1, 12.0,1,1, 2.827, 10528.839, 264.378, 52533.284 20/05/11,03:06:50,17,07,1, 12.0,1,1, 2.827, 10528.857, 264.385, 52533.294 20/05/11,03:06:50,18,07,1, 12.0,1,1, 2.827, 10528.834, 264.369, 52533.253 20/05/11,03:06:50,19,07,1, 12.0,1,1, 2.827, 10528.830, 264.369, 52533.300 20/05/11,03:06:51,00,07,1, 11.9,1,1, 2.827, 10528.721, 264.348, 52533.230 20/05/11,03:06:51,01,07,1, 11.9,1,1, 2.827, 10528.826, 264.346, 52533.252 20/05/11,03:06:51,02,07,1, 11.9,1,1, 2.827, 10528.830, 264.352, 52533.275 20/05/11,03:06:51,03,07,1, 11.9,1,1, 2.827, 10528.816, 264.362, 52533.231 20/05/11,03:06:51,04,07,1, 11.9,1,1, 2.827, 10528.827, 264.367, 52533.287 20/05/11,03:06:51,05,07,1, 11.9,1,1, 2.827, 10528.812, 264.376, 52533.256 20/05/11,03:06:51,06,07,1, 11.9,1,1, 2.827, 10528.817, 264.374, 52533.261 20/05/11,03:06:51,07,07,1, 11.9,1,1, 2.827, 10528.801, 264.364, 52533.282 20/05/11,03:06:51,08,07,1, 11.9,1,1, 2.827, 10528.797, 264.384, 52533.351 20/05/11,03:06:51,09,07,1, 11.9,1,1, 2.827, 10528.784, 264.377, 52533.342 20/05/11,03:06:51,10,07,1, 11.9,1,1, 2.827, 10528.791, 264.390, 52533.263 20/05/11,03:06:51,11,07,1, 11.9,1,1, 2.827, 10528.792, 264.392, 52533.273 20/05/11,03:06:51,12,07,1, 11.9,1,1, 2.827, 10528.789, 264.369, 52533.292 20/05/11,03:06:51,13,07,1, 11.9,1,1, 2.827, 10528.766, 264.387, 52533.263 20/05/11,03:06:51,14,07,1, 11.9,1,1, 2.827, 10528.773, 264.366, 52533.288 20/05/11,03:06:51,15,07,1, 11.9,1,1, 2.827, 10528.785, 264.368, 52533.267 20/05/11,03:06:51,16,07,1, 11.9,1,1, 2.827, 10528.770, 264.352, 52533.270 20/05/11,03:06:51,17,07,1, 11.9,1,1, 2.827, 10528.744, 264.353, 52533.265 20/05/11,03:06:51,18,07,1, 11.9,1,1, 2.827, 10528.727, 264.334, 52533.215 20/05/11,03:06:51,19,07,1, 11.9,1,1, 2.827, 10528.726, 264.348, 52533.230 20/05/11,03:06:52,00,07,1, 11.9,1,1, 2.828, 10528.654, 264.346, 52533.286 20/05/11,03:06:52,01,07,1, 11.9,1,1, 2.828, 10528.717, 264.367, 52533.266 20/05/11,03:06:52,02,07,1, 11.9,1,1, 2.828, 10528.719, 264.379, 52533.292 20/05/11,03:06:52,03,07,1, 11.9,1,1, 2.828, 10528.744, 264.365, 52533.288 20/05/11,03:06:52,04,07,1, 11.9,1,1, 2.828, 10528.742, 264.391, 52533.437 20/05/11,03:06:52,05,07,1, 11.9,1,1, 2.828, 10528.736, 264.398, 52533.242 20/05/11,03:06:52,06,07,1, 11.9,1,1, 2.828, 10528.719, 264.387, 52533.294 20/05/11,03:06:52,07,07,1, 11.9,1,1, 2.828, 10528.699, 264.356, 52533.296 20/05/11,03:06:52,08,07,1, 11.9,1,1, 2.828, 10528.729, 264.380, 52533.280 20/05/11,03:06:52,09,07,1, 11.9,1,1, 2.828, 10528.725, 264.371, 52533.262 20/05/11,03:06:52,10,07,1, 11.9,1,1, 2.828, 10528.711, 264.357, 52533.287 20/05/11,03:06:52,11,07,1, 11.9,1,1, 2.828, 10528.696, 264.336, 52533.234 20/05/11,03:06:52,12,07,1, 11.9,1,1, 2.828, 10528.676, 264.329, 52533.253 20/05/11,03:06:52,13,07,1, 11.9,1,1, 2.828, 10528.702, 264.356, 52533.281 20/05/11,03:06:52,14,07,1, 11.9,1,1, 2.828, 10528.688, 264.371, 52533.251 20/05/11,03:06:52,15,07,1, 11.9,1,1, 2.828, 10528.684, 264.343, 52533.210 20/05/11,03:06:52,16,07,1, 11.9,1,1, 2.828, 10528.668, 264.328, 52533.228 20/05/11,03:06:52,17,07,1, 11.9,1,1, 2.828, 10528.685, 264.349, 52533.265 20/05/11,03:06:52,18,07,1, 11.9,1,1, 2.828, 10528.675, 264.335, 52533.274 20/05/11,03:06:52,19,07,1, 11.9,1,1, 2.828, 10528.661, 264.346, 52533.286 20/05/11,03:06:53,00,06,1, 11.9,1,1, 2.829, 10528.620, 264.353, 52533.276 20/05/11,03:06:53,01,06,1, 11.9,1,1, 2.829, 10528.665, 264.386, 52533.300 20/05/11,03:06:53,02,06,1, 11.9,1,1, 2.829, 10528.671, 264.408, 52533.298 20/05/11,03:06:53,03,06,1, 11.9,1,1, 2.829, 10528.651, 264.367, 52533.292 20/05/11,03:06:53,04,06,1, 11.9,1,1, 2.829, 10528.658, 264.359, 52533.223 20/05/11,03:06:53,05,06,1, 11.9,1,1, 2.829, 10528.669, 264.378, 52533.266 20/05/11,03:06:53,06,06,1, 11.9,1,1, 2.829, 10528.656, 264.367, 52533.283 20/05/11,03:06:53,07,06,1, 11.9,1,1, 2.829, 10528.637, 264.349, 52533.268 20/05/11,03:06:53,08,06,1, 11.9,1,1, 2.829, 10528.630, 264.363, 52533.266 20/05/11,03:06:53,09,06,1, 11.9,1,1, 2.829, 10528.632, 264.333, 52533.221 20/05/11,03:06:53,10,06,1, 11.9,1,1, 2.829, 10528.579, 264.348, 52533.151 20/05/11,03:06:53,11,06,1, 11.9,1,1, 2.829, 10528.639, 264.335, 52533.240 20/05/11,03:06:53,12,06,1, 11.9,1,1, 2.829, 10528.611, 264.328, 52533.190 20/05/11,03:06:53,13,06,1, 11.9,1,1, 2.829, 10528.610, 264.336, 52533.177 20/05/11,03:06:53,14,06,1, 11.9,1,1, 2.829, 10528.613, 264.335, 52533.212 20/05/11,03:06:53,15,06,1, 11.9,1,1, 2.829, 10528.624, 264.348, 52533.265 20/05/11,03:06:53,16,06,1, 11.9,1,1, 2.829, 10528.626, 264.348, 52533.241 20/05/11,03:06:53,17,06,1, 11.9,1,1, 2.829, 10528.616, 264.370, 52533.278 20/05/11,03:06:53,18,06,1, 11.9,1,1, 2.829, 10528.597, 264.345, 52533.208 20/05/11,03:06:53,19,06,1, 11.9,1,1, 2.829, 10528.622, 264.353, 52533.276 20/05/11,03:06:54,00,07,1, 11.8,1,1, 2.827, 10528.671, 264.332, 52533.181 20/05/11,03:06:54,01,07,1, 11.8,1,1, 2.827, 10528.603, 264.350, 52533.211 20/05/11,03:06:54,02,07,1, 11.8,1,1, 2.827, 10528.624, 264.359, 52533.197 20/05/11,03:06:54,03,07,1, 11.8,1,1, 2.827, 10528.606, 264.348, 52533.221 20/05/11,03:06:54,04,07,1, 11.8,1,1, 2.827, 10528.621, 264.351, 52533.223 20/05/11,03:06:54,05,07,1, 11.8,1,1, 2.827, 10528.607, 264.318, 52533.184 20/05/11,03:06:54,06,07,1, 11.8,1,1, 2.827, 10528.598, 264.338, 52533.170 20/05/11,03:06:54,07,07,1, 11.8,1,1, 2.827, 10528.596, 264.322, 52533.172 20/05/11,03:06:54,08,07,1, 11.8,1,1, 2.827, 10528.626, 264.328, 52533.240 20/05/11,03:06:54,09,07,1, 11.8,1,1, 2.827, 10528.632, 264.349, 52533.202 20/05/11,03:06:54,10,07,1, 11.8,1,1, 2.827, 10528.645, 264.352, 52533.195 20/05/11,03:06:54,11,07,1, 11.8,1,1, 2.827, 10528.635, 264.344, 52533.193 20/05/11,03:06:54,12,07,1, 11.8,1,1, 2.827, 10528.660, 264.341, 52533.198 20/05/11,03:06:54,13,07,1, 11.8,1,1, 2.827, 10528.652, 264.356, 52533.180 20/05/11,03:06:54,14,07,1, 11.8,1,1, 2.827, 10528.672, 264.355, 52533.177 20/05/11,03:06:54,15,07,1, 11.8,1,1, 2.827, 10528.657, 264.357, 52533.178 20/05/11,03:06:54,16,07,1, 11.8,1,1, 2.827, 10528.634, 264.343, 52533.192 20/05/11,03:06:54,17,07,1, 11.8,1,1, 2.827, 10528.649, 264.332, 52533.207 20/05/11,03:06:54,18,07,1, 11.8,1,1, 2.827, 10528.663, 264.315, 52533.162 20/05/11,03:06:54,19,07,1, 11.8,1,1, 2.827, 10528.677, 264.332, 52533.181 20/05/11,03:06:55,00,07,1, 11.9,1,1, 2.827, 10528.754, 264.322, 52533.201 20/05/11,03:06:55,01,07,1, 11.9,1,1, 2.827, 10528.637, 264.319, 52533.317 20/05/11,03:06:55,02,07,1, 11.9,1,1, 2.827, 10528.645, 264.331, 52533.158 20/05/11,03:06:55,03,07,1, 11.9,1,1, 2.827, 10528.620, 264.324, 52533.154 20/05/11,03:06:55,04,07,1, 11.9,1,1, 2.827, 10528.679, 264.328, 52533.147 20/05/11,03:06:55,05,07,1, 11.9,1,1, 2.827, 10528.708, 264.332, 52533.153 20/05/11,03:06:55,06,07,1, 11.9,1,1, 2.827, 10528.691, 264.327, 52532.979 20/05/11,03:06:55,07,07,1, 11.9,1,1, 2.827, 10528.648, 264.337, 52533.222 20/05/11,03:06:55,08,07,1, 11.9,1,1, 2.827, 10528.702, 264.345, 52533.224 20/05/11,03:06:55,09,07,1, 11.9,1,1, 2.827, 10528.735, 264.350, 52533.480 20/05/11,03:06:55,10,07,1, 11.9,1,1, 2.827, 10528.704, 264.333, 52533.137 20/05/11,03:06:55,11,07,1, 11.9,1,1, 2.827, 10528.687, 264.321, 52533.243 20/05/11,03:06:55,12,07,1, 11.9,1,1, 2.827, 10528.711, 264.347, 52533.212 20/05/11,03:06:55,13,07,1, 11.9,1,1, 2.827, 10528.718, 264.351, 52533.212 20/05/11,03:06:55,14,07,1, 11.9,1,1, 2.827, 10528.737, 264.320, 52533.209 20/05/11,03:06:55,15,07,1, 11.9,1,1, 2.827, 10528.729, 264.330, 52533.187 20/05/11,03:06:55,16,07,1, 11.9,1,1, 2.827, 10528.742, 264.311, 52533.211 20/05/11,03:06:55,17,07,1, 11.9,1,1, 2.827, 10528.716, 264.331, 52533.215 20/05/11,03:06:55,18,07,1, 11.9,1,1, 2.827, 10528.753, 264.338, 52533.209 20/05/11,03:06:55,19,07,1, 11.9,1,1, 2.827, 10528.756, 264.322, 52533.201 20/05/11,03:06:56,00,08,1, 11.9,1,1, 2.830, 10528.804, 264.293, 52533.203 20/05/11,03:06:56,01,08,1, 11.9,1,1, 2.830, 10528.735, 264.324, 52533.180 20/05/11,03:06:56,02,08,1, 11.9,1,1, 2.830, 10528.724, 264.320, 52533.182 20/05/11,03:06:56,03,08,1, 11.9,1,1, 2.830, 10528.732, 264.337, 52533.228 20/05/11,03:06:56,04,08,1, 11.9,1,1, 2.830, 10528.741, 264.321, 52533.199 20/05/11,03:06:56,05,08,1, 11.9,1,1, 2.830, 10528.747, 264.333, 52533.203 20/05/11,03:06:56,06,08,1, 11.9,1,1, 2.830, 10528.754, 264.315, 52533.197 20/05/11,03:06:56,07,08,1, 11.9,1,1, 2.830, 10528.741, 264.297, 52533.169 20/05/11,03:06:56,08,08,1, 11.9,1,1, 2.830, 10528.776, 264.316, 52533.177 20/05/11,03:06:56,09,08,1, 11.9,1,1, 2.830, 10528.769, 264.300, 52533.196 20/05/11,03:06:56,10,08,1, 11.9,1,1, 2.830, 10528.775, 264.332, 52533.219 20/05/11,03:06:56,11,08,1, 11.9,1,1, 2.830, 10528.759, 264.312, 52533.202 20/05/11,03:06:56,12,08,1, 11.9,1,1, 2.830, 10528.785, 264.319, 52533.197 20/05/11,03:06:56,13,08,1, 11.9,1,1, 2.830, 10528.768, 264.280, 52533.180 20/05/11,03:06:56,14,08,1, 11.9,1,1, 2.830, 10528.753, 264.305, 52533.190 20/05/11,03:06:56,15,08,1, 11.9,1,1, 2.830, 10528.774, 264.282, 52533.197 20/05/11,03:06:56,16,08,1, 11.9,1,1, 2.830, 10528.750, 264.309, 52533.214 20/05/11,03:06:56,17,08,1, 11.9,1,1, 2.830, 10528.799, 264.290, 52533.190 20/05/11,03:06:56,18,08,1, 11.9,1,1, 2.830, 10528.798, 264.299, 52533.209 20/05/11,03:06:56,19,08,1, 11.9,1,1, 2.830, 10528.809, 264.293, 52533.203 20/05/11,03:06:57,00,08,1, 11.9,1,1, 2.828, 10528.804, 264.261, 52533.169 20/05/11,03:06:57,01,08,1, 11.9,1,1, 2.828, 10528.799, 264.276, 52533.234 20/05/11,03:06:57,02,08,1, 11.9,1,1, 2.828, 10528.789, 264.282, 52533.214 20/05/11,03:06:57,03,08,1, 11.9,1,1, 2.828, 10528.801, 264.274, 52533.217 20/05/11,03:06:57,04,08,1, 11.9,1,1, 2.828, 10528.812, 264.269, 52533.180 20/05/11,03:06:57,05,08,1, 11.9,1,1, 2.828, 10528.790, 264.291, 52533.205 20/05/11,03:06:57,06,08,1, 11.9,1,1, 2.828, 10528.813, 264.272, 52533.168 20/05/11,03:06:57,07,08,1, 11.9,1,1, 2.828, 10528.779, 264.281, 52533.135 20/05/11,03:06:57,08,08,1, 11.9,1,1, 2.828, 10528.799, 264.286, 52533.237 20/05/11,03:06:57,09,08,1, 11.9,1,1, 2.828, 10528.788, 264.267, 52533.174 20/05/11,03:06:57,10,08,1, 11.9,1,1, 2.828, 10528.795, 264.268, 52533.174 20/05/11,03:06:57,11,08,1, 11.9,1,1, 2.828, 10528.817, 264.287, 52533.171 20/05/11,03:06:57,12,08,1, 11.9,1,1, 2.828, 10528.812, 264.288, 52533.215 20/05/11,03:06:57,13,08,1, 11.9,1,1, 2.828, 10528.797, 264.258, 52533.187 20/05/11,03:06:57,14,08,1, 11.9,1,1, 2.828, 10528.793, 264.257, 52533.165 20/05/11,03:06:57,15,08,1, 11.9,1,1, 2.828, 10528.793, 264.258, 52533.160 20/05/11,03:06:57,16,08,1, 11.9,1,1, 2.828, 10528.811, 264.262, 52533.144 20/05/11,03:06:57,17,08,1, 11.9,1,1, 2.828, 10528.803, 264.236, 52533.174 20/05/11,03:06:57,18,08,1, 11.9,1,1, 2.828, 10528.773, 264.245, 52533.125 20/05/11,03:06:57,19,08,1, 11.9,1,1, 2.828, 10528.806, 264.261, 52533.169 20/05/11,03:06:58,00,08,1, 11.8,1,1, 2.826, 10528.704, 264.221, 52533.123 20/05/11,03:06:58,01,08,1, 11.8,1,1, 2.826, 10528.785, 264.235, 52533.140 20/05/11,03:06:58,02,08,1, 11.8,1,1, 2.826, 10528.770, 264.244, 52533.141 20/05/11,03:06:58,03,08,1, 11.8,1,1, 2.826, 10528.780, 264.246, 52533.151 20/05/11,03:06:58,04,08,1, 11.8,1,1, 2.826, 10528.797, 264.228, 52533.132 20/05/11,03:06:58,05,08,1, 11.8,1,1, 2.826, 10528.765, 264.217, 52533.118 20/05/11,03:06:58,06,08,1, 11.8,1,1, 2.826, 10528.764, 264.233, 52533.158 20/05/11,03:06:58,07,08,1, 11.8,1,1, 2.826, 10528.770, 264.234, 52533.140 20/05/11,03:06:58,08,08,1, 11.8,1,1, 2.826, 10528.769, 264.209, 52533.159 20/05/11,03:06:58,09,08,1, 11.8,1,1, 2.826, 10528.778, 264.202, 52533.115 20/05/11,03:06:58,10,08,1, 11.8,1,1, 2.826, 10528.762, 264.244, 52533.122 20/05/11,03:06:58,11,08,1, 11.8,1,1, 2.826, 10528.786, 264.265, 52533.135 20/05/11,03:06:58,12,08,1, 11.8,1,1, 2.826, 10528.787, 264.246, 52533.133 20/05/11,03:06:58,13,08,1, 11.8,1,1, 2.826, 10528.758, 264.232, 52533.146 20/05/11,03:06:58,14,08,1, 11.8,1,1, 2.826, 10528.725, 264.235, 52533.088 20/05/11,03:06:58,15,08,1, 11.8,1,1, 2.826, 10528.736, 264.239, 52533.156 20/05/11,03:06:58,16,08,1, 11.8,1,1, 2.826, 10528.720, 264.241, 52533.162 20/05/11,03:06:58,17,08,1, 11.8,1,1, 2.826, 10528.722, 264.212, 52533.110 20/05/11,03:06:58,18,08,1, 11.8,1,1, 2.826, 10528.715, 264.233, 52533.150 20/05/11,03:06:58,19,08,1, 11.8,1,1, 2.826, 10528.708, 264.221, 52533.123 20/05/11,03:06:59,00,08,1, 11.9,1,1, 2.831, 10528.604, 264.229, 52533.141 20/05/11,03:06:59,01,08,1, 11.9,1,1, 2.831, 10528.723, 264.214, 52533.140 20/05/11,03:06:59,02,08,1, 11.9,1,1, 2.831, 10528.711, 264.202, 52533.161 20/05/11,03:06:59,03,08,1, 11.9,1,1, 2.831, 10528.713, 264.238, 52533.116 20/05/11,03:06:59,04,08,1, 11.9,1,1, 2.831, 10528.690, 264.238, 52533.140 20/05/11,03:06:59,05,08,1, 11.9,1,1, 2.831, 10528.709, 264.218, 52533.157 20/05/11,03:06:59,06,08,1, 11.9,1,1, 2.831, 10528.699, 264.250, 52533.100 20/05/11,03:06:59,07,08,1, 11.9,1,1, 2.831, 10528.671, 264.251, 52533.107 20/05/11,03:06:59,08,08,1, 11.9,1,1, 2.831, 10528.673, 264.219, 52533.141 20/05/11,03:06:59,09,08,1, 11.9,1,1, 2.831, 10528.665, 264.214, 52533.098 20/05/11,03:06:59,10,08,1, 11.9,1,1, 2.831, 10528.651, 264.214, 52533.104 20/05/11,03:06:59,11,08,1, 11.9,1,1, 2.831, 10528.646, 264.205, 52533.111 20/05/11,03:06:59,12,08,1, 11.9,1,1, 2.831, 10528.645, 264.245, 52533.119 20/05/11,03:06:59,13,08,1, 11.9,1,1, 2.831, 10528.656, 264.236, 52533.125 20/05/11,03:06:59,14,08,1, 11.9,1,1, 2.831, 10528.619, 264.230, 52533.109 20/05/11,03:06:59,15,08,1, 11.9,1,1, 2.831, 10528.626, 264.201, 52533.134 20/05/11,03:06:59,16,08,1, 11.9,1,1, 2.831, 10528.671, 264.237, 52533.227 20/05/11,03:06:59,17,08,1, 11.9,1,1, 2.831, 10528.606, 264.212, 52533.131 20/05/11,03:06:59,18,08,1, 11.9,1,1, 2.831, 10528.619, 264.235, 52533.177 20/05/11,03:06:59,19,08,1, 11.9,1,1, 2.831, 10528.608, 264.229, 52533.141 20/05/11,03:07:00,00,08,1, 12.0,1,1, 2.827, 10528.520, 264.147, 52533.015 20/05/11,03:07:00,01,08,1, 12.0,1,1, 2.827, 10528.603, 264.218, 52533.125 20/05/11,03:07:00,02,08,1, 12.0,1,1, 2.827, 10528.625, 264.223, 52533.137 20/05/11,03:07:00,03,08,1, 12.0,1,1, 2.827, 10528.618, 264.192, 52533.146 20/05/11,03:07:00,04,08,1, 12.0,1,1, 2.827, 10528.568, 264.208, 52533.126 20/05/11,03:07:00,05,08,1, 12.0,1,1, 2.827, 10528.595, 264.209, 52533.148 20/05/11,03:07:00,06,08,1, 12.0,1,1, 2.827, 10528.592, 264.197, 52533.106 20/05/11,03:07:00,07,08,1, 12.0,1,1, 2.827, 10528.572, 264.210, 52533.055 20/05/11,03:07:00,08,08,1, 12.0,1,1, 2.827, 10528.572, 264.226, 52533.036 20/05/11,03:07:00,09,08,1, 12.0,1,1, 2.827, 10528.581, 264.233, 52533.048 20/05/11,03:07:00,10,08,1, 12.0,1,1, 2.827, 10528.545, 264.219, 52533.092 20/05/11,03:07:00,11,08,1, 12.0,1,1, 2.827, 10528.552, 264.189, 52533.039 20/05/11,03:07:00,12,08,1, 12.0,1,1, 2.827, 10528.577, 264.195, 52533.050 20/05/11,03:07:00,13,08,1, 12.0,1,1, 2.827, 10528.539, 264.161, 52533.015 20/05/11,03:07:00,14,08,1, 12.0,1,1, 2.827, 10528.567, 264.193, 52533.058 20/05/11,03:07:00,15,08,1, 12.0,1,1, 2.827, 10528.553, 264.174, 52533.051 20/05/11,03:07:00,16,08,1, 12.0,1,1, 2.827, 10528.550, 264.176, 52532.999 20/05/11,03:07:00,17,08,1, 12.0,1,1, 2.827, 10528.541, 264.180, 52533.030 20/05/11,03:07:00,18,08,1, 12.0,1,1, 2.827, 10528.546, 264.161, 52533.023 20/05/11,03:07:00,19,08,1, 12.0,1,1, 2.827, 10528.523, 264.147, 52533.015 20/05/11,03:07:01,00,08,1, 11.9,1,1, 2.828, 10528.529, 264.138, 52532.987 20/05/11,03:07:01,01,08,1, 11.9,1,1, 2.828, 10528.538, 264.201, 52533.052 20/05/11,03:07:01,02,08,1, 11.9,1,1, 2.828, 10528.537, 264.202, 52533.035 20/05/11,03:07:01,03,08,1, 11.9,1,1, 2.828, 10528.541, 264.169, 52533.039 20/05/11,03:07:01,04,08,1, 11.9,1,1, 2.828, 10528.534, 264.172, 52533.036 20/05/11,03:07:01,05,08,1, 11.9,1,1, 2.828, 10528.549, 264.169, 52533.057 20/05/11,03:07:01,06,08,1, 11.9,1,1, 2.828, 10528.537, 264.157, 52532.997 20/05/11,03:07:01,07,08,1, 11.9,1,1, 2.828, 10528.537, 264.125, 52532.997 20/05/11,03:07:01,08,08,1, 11.9,1,1, 2.828, 10528.529, 264.140, 52532.972 20/05/11,03:07:01,09,08,1, 11.9,1,1, 2.828, 10528.506, 264.117, 52532.929 20/05/11,03:07:01,10,08,1, 11.9,1,1, 2.828, 10528.497, 264.131, 52532.949 20/05/11,03:07:01,11,08,1, 11.9,1,1, 2.828, 10528.527, 264.126, 52532.987 20/05/11,03:07:01,12,08,1, 11.9,1,1, 2.828, 10528.510, 264.103, 52532.961 20/05/11,03:07:01,13,08,1, 11.9,1,1, 2.828, 10528.520, 264.129, 52532.962 20/05/11,03:07:01,14,08,1, 11.9,1,1, 2.828, 10528.512, 264.117, 52532.951 20/05/11,03:07:01,15,08,1, 11.9,1,1, 2.828, 10528.501, 264.104, 52532.935 20/05/11,03:07:01,16,08,1, 11.9,1,1, 2.828, 10528.518, 264.120, 52532.951 20/05/11,03:07:01,17,08,1, 11.9,1,1, 2.828, 10528.505, 264.108, 52532.997 20/05/11,03:07:01,18,08,1, 11.9,1,1, 2.828, 10528.531, 264.130, 52532.966 20/05/11,03:07:01,19,08,1, 11.9,1,1, 2.828, 10528.536, 264.138, 52532.987 20/05/11,03:07:02,00,08,1, 11.9,1,1, 2.828, 10528.512, 264.070, 52532.903 20/05/11,03:07:02,01,08,1, 11.9,1,1, 2.828, 10528.498, 264.109, 52532.918 20/05/11,03:07:02,02,08,1, 11.9,1,1, 2.828, 10528.518, 264.077, 52532.972 20/05/11,03:07:02,03,08,1, 11.9,1,1, 2.828, 10528.520, 264.061, 52532.947 20/05/11,03:07:02,04,08,1, 11.9,1,1, 2.828, 10528.508, 264.065, 52532.902 20/05/11,03:07:02,05,08,1, 11.9,1,1, 2.828, 10528.507, 264.042, 52532.890 20/05/11,03:07:02,06,08,1, 11.9,1,1, 2.828, 10528.514, 264.088, 52532.889 20/05/11,03:07:02,07,08,1, 11.9,1,1, 2.828, 10528.499, 264.072, 52532.939 20/05/11,03:07:02,08,08,1, 11.9,1,1, 2.828, 10528.511, 264.081, 52532.938 20/05/11,03:07:02,09,08,1, 11.9,1,1, 2.828, 10528.511, 264.066, 52532.918 20/05/11,03:07:02,10,08,1, 11.9,1,1, 2.828, 10528.501, 264.083, 52533.017 20/05/11,03:07:02,11,08,1, 11.9,1,1, 2.828, 10528.530, 264.108, 52532.989 20/05/11,03:07:02,12,08,1, 11.9,1,1, 2.828, 10528.550, 264.112, 52532.972 20/05/11,03:07:02,13,08,1, 11.9,1,1, 2.828, 10528.529, 264.097, 52532.948 20/05/11,03:07:02,14,08,1, 11.9,1,1, 2.828, 10528.527, 264.076, 52532.999 20/05/11,03:07:02,15,08,1, 11.9,1,1, 2.828, 10528.517, 264.105, 52532.930 20/05/11,03:07:02,16,08,1, 11.9,1,1, 2.828, 10528.516, 264.077, 52532.853 20/05/11,03:07:02,17,08,1, 11.9,1,1, 2.828, 10528.515, 264.072, 52532.888 20/05/11,03:07:02,18,08,1, 11.9,1,1, 2.828, 10528.524, 264.090, 52532.911 20/05/11,03:07:02,19,08,1, 11.9,1,1, 2.828, 10528.515, 264.070, 52532.903 20/05/11,03:07:03,00,07,1, 11.9,1,1, 2.829, 10528.545, 264.119, 52532.908 20/05/11,03:07:03,01,07,1, 11.9,1,1, 2.829, 10528.507, 264.084, 52532.976 20/05/11,03:07:03,02,07,1, 11.9,1,1, 2.829, 10528.501, 264.057, 52532.962 20/05/11,03:07:03,03,07,1, 11.9,1,1, 2.829, 10528.536, 264.087, 52532.939 20/05/11,03:07:03,04,07,1, 11.9,1,1, 2.829, 10528.512, 264.075, 52532.906 20/05/11,03:07:03,05,07,1, 11.9,1,1, 2.829, 10528.551, 264.103, 52532.984 20/05/11,03:07:03,06,07,1, 11.9,1,1, 2.829, 10528.481, 264.113, 52533.032 20/05/11,03:07:03,07,07,1, 11.9,1,1, 2.829, 10528.539, 264.122, 52532.965 20/05/11,03:07:03,08,07,1, 11.9,1,1, 2.829, 10528.520, 264.105, 52532.935 20/05/11,03:07:03,09,07,1, 11.9,1,1, 2.829, 10528.552, 264.107, 52532.909 20/05/11,03:07:03,10,07,1, 11.9,1,1, 2.829, 10528.537, 264.101, 52532.907 20/05/11,03:07:03,11,07,1, 11.9,1,1, 2.829, 10528.505, 264.065, 52532.828 20/05/11,03:07:03,12,07,1, 11.9,1,1, 2.829, 10528.492, 264.048, 52532.845 20/05/11,03:07:03,13,07,1, 11.9,1,1, 2.829, 10528.500, 264.089, 52532.926 20/05/11,03:07:03,14,07,1, 11.9,1,1, 2.829, 10528.528, 264.075, 52532.903 20/05/11,03:07:03,15,07,1, 11.9,1,1, 2.829, 10528.524, 264.101, 52532.936 20/05/11,03:07:03,16,07,1, 11.9,1,1, 2.829, 10528.537, 264.083, 52532.947 20/05/11,03:07:03,17,07,1, 11.9,1,1, 2.829, 10528.512, 264.100, 52532.891 20/05/11,03:07:03,18,07,1, 11.9,1,1, 2.829, 10528.509, 264.109, 52532.890 20/05/11,03:07:03,19,07,1, 11.9,1,1, 2.829, 10528.552, 264.119, 52532.908 20/05/11,03:07:04,00,08,1, 11.9,1,1, 2.827, 10528.520, 264.103, 52532.858 20/05/11,03:07:04,01,08,1, 11.9,1,1, 2.827, 10528.530, 264.100, 52532.914 20/05/11,03:07:04,02,08,1, 11.9,1,1, 2.827, 10528.529, 264.107, 52532.913 20/05/11,03:07:04,03,08,1, 11.9,1,1, 2.827, 10528.528, 264.070, 52532.908 20/05/11,03:07:04,04,08,1, 11.9,1,1, 2.827, 10528.526, 264.116, 52532.908 20/05/11,03:07:04,05,08,1, 11.9,1,1, 2.827, 10528.540, 264.115, 52532.917 20/05/11,03:07:04,06,08,1, 11.9,1,1, 2.827, 10528.513, 264.079, 52532.916 20/05/11,03:07:04,07,08,1, 11.9,1,1, 2.827, 10528.516, 264.076, 52532.836 20/05/11,03:07:04,08,08,1, 11.9,1,1, 2.827, 10528.549, 264.071, 52532.874 20/05/11,03:07:04,09,08,1, 11.9,1,1, 2.827, 10528.522, 264.070, 52532.874 20/05/11,03:07:04,10,08,1, 11.9,1,1, 2.827, 10528.550, 264.097, 52532.909 20/05/11,03:07:04,11,08,1, 11.9,1,1, 2.827, 10528.534, 264.076, 52532.906 20/05/11,03:07:04,12,08,1, 11.9,1,1, 2.827, 10528.539, 264.092, 52532.923 20/05/11,03:07:04,13,08,1, 11.9,1,1, 2.827, 10528.546, 264.069, 52532.913 20/05/11,03:07:04,14,08,1, 11.9,1,1, 2.827, 10528.534, 264.098, 52532.906 20/05/11,03:07:04,15,08,1, 11.9,1,1, 2.827, 10528.555, 264.093, 52532.921 20/05/11,03:07:04,16,08,1, 11.9,1,1, 2.827, 10528.551, 264.141, 52533.030 20/05/11,03:07:04,17,08,1, 11.9,1,1, 2.827, 10528.549, 264.122, 52532.918 20/05/11,03:07:04,18,08,1, 11.9,1,1, 2.827, 10528.549, 264.125, 52533.032 20/05/11,03:07:04,19,08,1, 11.9,1,1, 2.827, 10528.527, 264.103, 52532.858 20/05/11,03:07:05,00,08,1, 11.8,1,1, 2.829, 10528.570, 264.075, 52532.865 20/05/11,03:07:05,01,08,1, 11.8,1,1, 2.829, 10528.535, 264.090, 52532.875 20/05/11,03:07:05,02,08,1, 11.8,1,1, 2.829, 10528.528, 264.082, 52532.869 20/05/11,03:07:05,03,08,1, 11.8,1,1, 2.829, 10528.555, 264.087, 52532.897 20/05/11,03:07:05,04,08,1, 11.8,1,1, 2.829, 10528.547, 264.084, 52532.875 20/05/11,03:07:05,05,08,1, 11.8,1,1, 2.829, 10528.543, 264.097, 52532.890 20/05/11,03:07:05,06,08,1, 11.8,1,1, 2.829, 10528.553, 264.079, 52532.833 20/05/11,03:07:05,07,08,1, 11.8,1,1, 2.829, 10528.552, 264.100, 52532.882 20/05/11,03:07:05,08,08,1, 11.8,1,1, 2.829, 10528.542, 264.078, 52532.876 20/05/11,03:07:05,09,08,1, 11.8,1,1, 2.829, 10528.565, 264.125, 52532.883 20/05/11,03:07:05,10,08,1, 11.8,1,1, 2.829, 10528.591, 264.135, 52532.930 20/05/11,03:07:05,11,08,1, 11.8,1,1, 2.829, 10528.568, 264.124, 52532.931 20/05/11,03:07:05,12,08,1, 11.8,1,1, 2.829, 10528.573, 264.109, 52532.910 20/05/11,03:07:05,13,08,1, 11.8,1,1, 2.829, 10528.566, 264.105, 52532.884 20/05/11,03:07:05,14,08,1, 11.8,1,1, 2.829, 10528.576, 264.080, 52532.841 20/05/11,03:07:05,15,08,1, 11.8,1,1, 2.829, 10528.590, 264.084, 52532.894 20/05/11,03:07:05,16,08,1, 11.8,1,1, 2.829, 10528.552, 264.091, 52532.848 20/05/11,03:07:05,17,08,1, 11.8,1,1, 2.829, 10528.568, 264.103, 52532.875 20/05/11,03:07:05,18,08,1, 11.8,1,1, 2.829, 10528.550, 264.074, 52532.855 20/05/11,03:07:05,19,08,1, 11.8,1,1, 2.829, 10528.572, 264.075, 52532.865 20/05/11,03:07:06,00,08,1, 11.9,1,1, 2.831, 10528.579, 264.067, 52532.847 20/05/11,03:07:06,01,08,1, 11.9,1,1, 2.831, 10528.578, 264.082, 52532.870 20/05/11,03:07:06,02,08,1, 11.9,1,1, 2.831, 10528.566, 264.079, 52532.858 20/05/11,03:07:06,03,08,1, 11.9,1,1, 2.831, 10528.566, 264.084, 52532.843 20/05/11,03:07:06,04,08,1, 11.9,1,1, 2.831, 10528.572, 264.089, 52532.852 20/05/11,03:07:06,05,08,1, 11.9,1,1, 2.831, 10528.594, 264.110, 52532.857 20/05/11,03:07:06,06,08,1, 11.9,1,1, 2.831, 10528.572, 264.104, 52532.852 20/05/11,03:07:06,07,08,1, 11.9,1,1, 2.831, 10528.591, 264.106, 52532.874 20/05/11,03:07:06,08,08,1, 11.9,1,1, 2.831, 10528.565, 264.093, 52532.888 20/05/11,03:07:06,09,08,1, 11.9,1,1, 2.831, 10528.549, 264.095, 52532.730 20/05/11,03:07:06,10,08,1, 11.9,1,1, 2.831, 10528.614, 264.082, 52532.910 20/05/11,03:07:06,11,08,1, 11.9,1,1, 2.831, 10528.632, 264.084, 52532.808 20/05/11,03:07:06,12,08,1, 11.9,1,1, 2.831, 10528.593, 264.075, 52532.844 20/05/11,03:07:06,13,08,1, 11.9,1,1, 2.831, 10528.574, 264.057, 52532.811 20/05/11,03:07:06,14,08,1, 11.9,1,1, 2.831, 10528.571, 264.044, 52532.829 20/05/11,03:07:06,15,08,1, 11.9,1,1, 2.831, 10528.573, 264.051, 52532.786 20/05/11,03:07:06,16,08,1, 11.9,1,1, 2.831, 10528.592, 264.088, 52532.812 20/05/11,03:07:06,17,08,1, 11.9,1,1, 2.831, 10528.585, 264.054, 52532.828 20/05/11,03:07:06,18,08,1, 11.9,1,1, 2.831, 10528.568, 264.052, 52532.815 20/05/11,03:07:06,19,08,1, 11.9,1,1, 2.831, 10528.582, 264.067, 52532.847 20/05/11,03:07:07,00,08,1, 11.9,1,1, 2.829, 10528.671, 264.041, 52532.806 20/05/11,03:07:07,01,08,1, 11.9,1,1, 2.829, 10528.627, 264.077, 52532.843 20/05/11,03:07:07,02,08,1, 11.9,1,1, 2.829, 10528.617, 264.070, 52532.815 20/05/11,03:07:07,03,08,1, 11.9,1,1, 2.829, 10528.625, 264.061, 52532.807 20/05/11,03:07:07,04,08,1, 11.9,1,1, 2.829, 10528.617, 264.047, 52532.881 20/05/11,03:07:07,05,08,1, 11.9,1,1, 2.829, 10528.613, 264.080, 52532.840 20/05/11,03:07:07,06,08,1, 11.9,1,1, 2.829, 10528.641, 264.051, 52532.827 20/05/11,03:07:07,07,08,1, 11.9,1,1, 2.829, 10528.641, 264.064, 52532.841 20/05/11,03:07:07,08,08,1, 11.9,1,1, 2.829, 10528.624, 264.033, 52532.808 20/05/11,03:07:07,09,08,1, 11.9,1,1, 2.829, 10528.627, 264.029, 52532.801 20/05/11,03:07:07,10,08,1, 11.9,1,1, 2.829, 10528.660, 264.035, 52532.803 20/05/11,03:07:07,11,08,1, 11.9,1,1, 2.829, 10528.625, 264.008, 52532.797 20/05/11,03:07:07,12,08,1, 11.9,1,1, 2.829, 10528.664, 264.019, 52532.802 20/05/11,03:07:07,13,08,1, 11.9,1,1, 2.829, 10528.648, 264.009, 52532.781 20/05/11,03:07:07,14,08,1, 11.9,1,1, 2.829, 10528.660, 264.006, 52532.787 20/05/11,03:07:07,15,08,1, 11.9,1,1, 2.829, 10528.681, 264.034, 52532.816 20/05/11,03:07:07,16,08,1, 11.9,1,1, 2.829, 10528.663, 264.027, 52532.844 20/05/11,03:07:07,17,08,1, 11.9,1,1, 2.829, 10528.687, 264.030, 52532.863 20/05/11,03:07:07,18,08,1, 11.9,1,1, 2.829, 10528.680, 264.028, 52532.827 20/05/11,03:07:07,19,08,1, 11.9,1,1, 2.829, 10528.672, 264.041, 52532.806 20/05/11,03:07:08,00,09,1, 11.9,1,1, 2.829, 10528.721, 263.932, 52532.758 20/05/11,03:07:08,01,09,1, 11.9,1,1, 2.829, 10528.702, 264.007, 52532.827 20/05/11,03:07:08,02,09,1, 11.9,1,1, 2.829, 10528.690, 264.009, 52532.823 20/05/11,03:07:08,03,09,1, 11.9,1,1, 2.829, 10528.689, 263.990, 52532.795 20/05/11,03:07:08,04,09,1, 11.9,1,1, 2.829, 10528.692, 263.972, 52532.822 20/05/11,03:07:08,05,09,1, 11.9,1,1, 2.829, 10528.684, 263.958, 52532.792 20/05/11,03:07:08,06,09,1, 11.9,1,1, 2.829, 10528.681, 263.964, 52532.831 20/05/11,03:07:08,07,09,1, 11.9,1,1, 2.829, 10528.713, 263.982, 52532.840 20/05/11,03:07:08,08,09,1, 11.9,1,1, 2.829, 10528.711, 263.999, 52532.831 20/05/11,03:07:08,09,09,1, 11.9,1,1, 2.829, 10528.709, 263.973, 52532.843 20/05/11,03:07:08,10,09,1, 11.9,1,1, 2.829, 10528.711, 263.993, 52532.866 20/05/11,03:07:08,11,09,1, 11.9,1,1, 2.829, 10528.728, 263.962, 52532.791 20/05/11,03:07:08,12,09,1, 11.9,1,1, 2.829, 10528.709, 263.976, 52532.824 20/05/11,03:07:08,13,09,1, 11.9,1,1, 2.829, 10528.743, 263.965, 52532.825 20/05/11,03:07:08,14,09,1, 11.9,1,1, 2.829, 10528.734, 263.978, 52532.797 20/05/11,03:07:08,15,09,1, 11.9,1,1, 2.829, 10528.725, 263.970, 52532.795 20/05/11,03:07:08,16,09,1, 11.9,1,1, 2.829, 10528.703, 263.983, 52532.823 20/05/11,03:07:08,17,09,1, 11.9,1,1, 2.829, 10528.728, 263.950, 52532.805 20/05/11,03:07:08,18,09,1, 11.9,1,1, 2.829, 10528.715, 263.961, 52532.804 20/05/11,03:07:08,19,09,1, 11.9,1,1, 2.829, 10528.721, 263.932, 52532.758 20/05/11,03:07:09,00,09,1, 11.9,1,1, 2.831, 10528.787, 263.892, 52532.748 20/05/11,03:07:09,01,09,1, 11.9,1,1, 2.831, 10528.747, 263.953, 52532.782 20/05/11,03:07:09,02,09,1, 11.9,1,1, 2.831, 10528.730, 263.960, 52532.797 20/05/11,03:07:09,03,09,1, 11.9,1,1, 2.831, 10528.751, 263.942, 52532.747 20/05/11,03:07:09,04,09,1, 11.9,1,1, 2.831, 10528.756, 263.918, 52532.788 20/05/11,03:07:09,05,09,1, 11.9,1,1, 2.831, 10528.737, 263.927, 52532.760 20/05/11,03:07:09,06,09,1, 11.9,1,1, 2.831, 10528.760, 263.941, 52532.804 20/05/11,03:07:09,07,09,1, 11.9,1,1, 2.831, 10528.777, 263.937, 52532.775 20/05/11,03:07:09,08,09,1, 11.9,1,1, 2.831, 10528.783, 263.955, 52532.839 20/05/11,03:07:09,09,09,1, 11.9,1,1, 2.831, 10528.783, 263.944, 52532.819 20/05/11,03:07:09,10,09,1, 11.9,1,1, 2.831, 10528.778, 263.926, 52532.775 20/05/11,03:07:09,11,09,1, 11.9,1,1, 2.831, 10528.768, 263.915, 52532.747 20/05/11,03:07:09,12,09,1, 11.9,1,1, 2.831, 10528.789, 263.888, 52532.716 20/05/11,03:07:09,13,09,1, 11.9,1,1, 2.831, 10528.763, 263.876, 52532.708 20/05/11,03:07:09,14,09,1, 11.9,1,1, 2.831, 10528.749, 263.877, 52532.719 20/05/11,03:07:09,15,09,1, 11.9,1,1, 2.831, 10528.765, 263.880, 52532.722 20/05/11,03:07:09,16,09,1, 11.9,1,1, 2.831, 10528.762, 263.872, 52532.807 20/05/11,03:07:09,17,09,1, 11.9,1,1, 2.831, 10528.769, 263.890, 52532.754 20/05/11,03:07:09,18,09,1, 11.9,1,1, 2.831, 10528.771, 263.890, 52532.772 20/05/11,03:07:09,19,09,1, 11.9,1,1, 2.831, 10528.788, 263.892, 52532.748 20/05/11,03:07:10,00,09,1, 11.9,1,1, 2.830, 10528.787, 263.833, 52532.739 20/05/11,03:07:10,01,09,1, 11.9,1,1, 2.830, 10528.789, 263.905, 52532.762 20/05/11,03:07:10,02,09,1, 11.9,1,1, 2.830, 10528.803, 263.885, 52532.761 20/05/11,03:07:10,03,09,1, 11.9,1,1, 2.830, 10528.804, 263.887, 52532.752 20/05/11,03:07:10,04,09,1, 11.9,1,1, 2.830, 10528.795, 263.866, 52532.781 20/05/11,03:07:10,05,09,1, 11.9,1,1, 2.830, 10528.801, 263.846, 52532.733 20/05/11,03:07:10,06,09,1, 11.9,1,1, 2.830, 10528.788, 263.868, 52532.734 20/05/11,03:07:10,07,09,1, 11.9,1,1, 2.830, 10528.775, 263.835, 52532.714 20/05/11,03:07:10,08,09,1, 11.9,1,1, 2.830, 10528.779, 263.827, 52532.729 20/05/11,03:07:10,09,09,1, 11.9,1,1, 2.830, 10528.770, 263.841, 52532.725 20/05/11,03:07:10,10,09,1, 11.9,1,1, 2.830, 10528.782, 263.847, 52532.723 20/05/11,03:07:10,11,09,1, 11.9,1,1, 2.830, 10528.796, 263.862, 52532.752 20/05/11,03:07:10,12,09,1, 11.9,1,1, 2.830, 10528.785, 263.867, 52532.698 20/05/11,03:07:10,13,09,1, 11.9,1,1, 2.830, 10528.773, 263.871, 52532.743 20/05/11,03:07:10,14,09,1, 11.9,1,1, 2.830, 10528.779, 263.861, 52532.754 20/05/11,03:07:10,15,09,1, 11.9,1,1, 2.830, 10528.798, 263.851, 52532.729 20/05/11,03:07:10,16,09,1, 11.9,1,1, 2.830, 10528.804, 263.853, 52532.738 20/05/11,03:07:10,17,09,1, 11.9,1,1, 2.830, 10528.768, 263.865, 52532.749 20/05/11,03:07:10,18,09,1, 11.9,1,1, 2.830, 10528.770, 263.856, 52532.768 20/05/11,03:07:10,19,09,1, 11.9,1,1, 2.830, 10528.793, 263.833, 52532.739 20/05/11,03:07:11,00,09,1, 11.8,1,1, 2.827, 10528.629, 263.778, 52532.728 20/05/11,03:07:11,01,09,1, 11.8,1,1, 2.827, 10528.758, 263.805, 52532.727 20/05/11,03:07:11,02,09,1, 11.8,1,1, 2.827, 10528.739, 263.794, 52532.714 20/05/11,03:07:11,03,09,1, 11.8,1,1, 2.827, 10528.724, 263.795, 52532.710 20/05/11,03:07:11,04,09,1, 11.8,1,1, 2.827, 10528.750, 263.798, 52532.733 20/05/11,03:07:11,05,09,1, 11.8,1,1, 2.827, 10528.716, 263.800, 52532.728 20/05/11,03:07:11,06,09,1, 11.8,1,1, 2.827, 10528.721, 263.787, 52532.710 20/05/11,03:07:11,07,09,1, 11.8,1,1, 2.827, 10528.713, 263.799, 52532.742 20/05/11,03:07:11,08,09,1, 11.8,1,1, 2.827, 10528.699, 263.814, 52532.709 20/05/11,03:07:11,09,09,1, 11.8,1,1, 2.827, 10528.708, 263.820, 52532.730 20/05/11,03:07:11,10,09,1, 11.8,1,1, 2.827, 10528.713, 263.829, 52532.743 20/05/11,03:07:11,11,09,1, 11.8,1,1, 2.827, 10528.707, 263.814, 52532.758 20/05/11,03:07:11,12,09,1, 11.8,1,1, 2.827, 10528.687, 263.813, 52532.733 20/05/11,03:07:11,13,09,1, 11.8,1,1, 2.827, 10528.693, 263.818, 52532.765 20/05/11,03:07:11,14,09,1, 11.8,1,1, 2.827, 10528.685, 263.794, 52532.755 20/05/11,03:07:11,15,09,1, 11.8,1,1, 2.827, 10528.671, 263.793, 52532.697 20/05/11,03:07:11,16,09,1, 11.8,1,1, 2.827, 10528.663, 263.763, 52532.734 20/05/11,03:07:11,17,09,1, 11.8,1,1, 2.827, 10528.624, 263.791, 52532.692 20/05/11,03:07:11,18,09,1, 11.8,1,1, 2.827, 10528.629, 263.764, 52532.718 20/05/11,03:07:11,19,09,1, 11.8,1,1, 2.827, 10528.632, 263.778, 52532.728 20/05/11,03:07:12,00,09,1, 11.9,1,1, 2.827, 10528.462, 263.760, 52532.683 20/05/11,03:07:12,01,09,1, 11.9,1,1, 2.827, 10528.637, 263.775, 52532.749 20/05/11,03:07:12,02,09,1, 11.9,1,1, 2.827, 10528.595, 263.752, 52532.771 20/05/11,03:07:12,03,09,1, 11.9,1,1, 2.827, 10528.603, 263.772, 52532.744 20/05/11,03:07:12,04,09,1, 11.9,1,1, 2.827, 10528.598, 263.771, 52532.754 20/05/11,03:07:12,05,09,1, 11.9,1,1, 2.827, 10528.594, 263.791, 52532.792 20/05/11,03:07:12,06,09,1, 11.9,1,1, 2.827, 10528.599, 263.778, 52532.720 20/05/11,03:07:12,07,09,1, 11.9,1,1, 2.827, 10528.560, 263.795, 52532.800 20/05/11,03:07:12,08,09,1, 11.9,1,1, 2.827, 10528.563, 263.770, 52532.801 20/05/11,03:07:12,09,09,1, 11.9,1,1, 2.827, 10528.579, 263.750, 52532.748 20/05/11,03:07:12,10,09,1, 11.9,1,1, 2.827, 10528.539, 263.752, 52532.701 20/05/11,03:07:12,11,09,1, 11.9,1,1, 2.827, 10528.532, 263.752, 52532.871 20/05/11,03:07:12,12,09,1, 11.9,1,1, 2.827, 10528.529, 263.752, 52532.655 20/05/11,03:07:12,13,09,1, 11.9,1,1, 2.827, 10528.506, 263.749, 52532.736 20/05/11,03:07:12,14,09,1, 11.9,1,1, 2.827, 10528.504, 263.759, 52532.704 20/05/11,03:07:12,15,09,1, 11.9,1,1, 2.827, 10528.518, 263.742, 52532.727 20/05/11,03:07:12,16,09,1, 11.9,1,1, 2.827, 10528.519, 263.759, 52532.708 20/05/11,03:07:12,17,09,1, 11.9,1,1, 2.827, 10528.493, 263.739, 52532.731 20/05/11,03:07:12,18,09,1, 11.9,1,1, 2.827, 10528.476, 263.767, 52532.729 20/05/11,03:07:12,19,09,1, 11.9,1,1, 2.827, 10528.466, 263.760, 52532.683 20/05/11,03:07:13,00,09,1, 11.8,1,1, 2.830, 10528.312, 263.713, 52532.696 20/05/11,03:07:13,01,09,1, 11.8,1,1, 2.830, 10528.476, 263.796, 52532.747 20/05/11,03:07:13,02,09,1, 11.8,1,1, 2.830, 10528.451, 263.760, 52532.717 20/05/11,03:07:13,03,09,1, 11.8,1,1, 2.830, 10528.433, 263.769, 52532.718 20/05/11,03:07:13,04,09,1, 11.8,1,1, 2.830, 10528.441, 263.734, 52532.741 20/05/11,03:07:13,05,09,1, 11.8,1,1, 2.830, 10528.402, 263.729, 52532.676 20/05/11,03:07:13,06,09,1, 11.8,1,1, 2.830, 10528.410, 263.726, 52532.716 20/05/11,03:07:13,07,09,1, 11.8,1,1, 2.830, 10528.415, 263.720, 52532.732 20/05/11,03:07:13,08,09,1, 11.8,1,1, 2.830, 10528.370, 263.728, 52532.703 20/05/11,03:07:13,09,09,1, 11.8,1,1, 2.830, 10528.366, 263.758, 52532.715 20/05/11,03:07:13,10,09,1, 11.8,1,1, 2.830, 10528.373, 263.741, 52532.758 20/05/11,03:07:13,11,09,1, 11.8,1,1, 2.830, 10528.348, 263.714, 52532.711 20/05/11,03:07:13,12,09,1, 11.8,1,1, 2.830, 10528.352, 263.736, 52532.710 20/05/11,03:07:13,13,09,1, 11.8,1,1, 2.830, 10528.356, 263.742, 52532.716 20/05/11,03:07:13,14,09,1, 11.8,1,1, 2.830, 10528.352, 263.754, 52532.729 20/05/11,03:07:13,15,09,1, 11.8,1,1, 2.830, 10528.321, 263.747, 52532.749 20/05/11,03:07:13,16,09,1, 11.8,1,1, 2.830, 10528.343, 263.728, 52532.734 20/05/11,03:07:13,17,09,1, 11.8,1,1, 2.830, 10528.302, 263.729, 52532.726 20/05/11,03:07:13,18,09,1, 11.8,1,1, 2.830, 10528.306, 263.702, 52532.710 20/05/11,03:07:13,19,09,1, 11.8,1,1, 2.830, 10528.319, 263.713, 52532.696 20/05/11,03:07:14,00,09,1, 11.9,1,1, 2.830, 10528.045, 263.732, 52532.700 20/05/11,03:07:14,01,09,1, 11.9,1,1, 2.830, 10528.267, 263.703, 52532.709 20/05/11,03:07:14,02,09,1, 11.9,1,1, 2.830, 10528.249, 263.723, 52532.732 20/05/11,03:07:14,03,09,1, 11.9,1,1, 2.830, 10528.239, 263.719, 52532.735 20/05/11,03:07:14,04,09,1, 11.9,1,1, 2.830, 10528.219, 263.715, 52532.724 20/05/11,03:07:14,05,09,1, 11.9,1,1, 2.830, 10528.230, 263.703, 52532.726 20/05/11,03:07:14,06,09,1, 11.9,1,1, 2.830, 10528.203, 263.728, 52532.747 20/05/11,03:07:14,07,09,1, 11.9,1,1, 2.830, 10528.226, 263.750, 52532.772 20/05/11,03:07:14,08,09,1, 11.9,1,1, 2.830, 10528.176, 263.739, 52532.383 20/05/11,03:07:14,09,09,1, 11.9,1,1, 2.830, 10528.113, 263.750, 52532.766 20/05/11,03:07:14,10,09,1, 11.9,1,1, 2.830, 10528.152, 263.756, 52532.814 20/05/11,03:07:14,11,09,1, 11.9,1,1, 2.830, 10528.149, 263.754, 52532.792 20/05/11,03:07:14,12,09,1, 11.9,1,1, 2.830, 10528.126, 263.770, 52532.777 20/05/11,03:07:14,13,09,1, 11.9,1,1, 2.830, 10528.132, 263.740, 52532.713 20/05/11,03:07:14,14,09,1, 11.9,1,1, 2.830, 10528.122, 263.733, 52532.689 20/05/11,03:07:14,15,09,1, 11.9,1,1, 2.830, 10528.086, 263.722, 52532.672 20/05/11,03:07:14,16,09,1, 11.9,1,1, 2.830, 10528.077, 263.721, 52532.669 20/05/11,03:07:14,17,09,1, 11.9,1,1, 2.830, 10528.059, 263.716, 52532.681 20/05/11,03:07:14,18,09,1, 11.9,1,1, 2.830, 10528.053, 263.734, 52532.658 20/05/11,03:07:14,19,09,1, 11.9,1,1, 2.830, 10528.045, 263.732, 52532.700 20/05/11,03:07:15,00,09,1, 11.9,1,1, 2.830, 10527.661, 263.767, 52532.705 20/05/11,03:07:15,01,09,1, 11.9,1,1, 2.830, 10528.023, 263.739, 52532.707 20/05/11,03:07:15,02,09,1, 11.9,1,1, 2.830, 10528.009, 263.755, 52532.738 20/05/11,03:07:15,03,09,1, 11.9,1,1, 2.830, 10528.003, 263.757, 52532.758 20/05/11,03:07:15,04,09,1, 11.9,1,1, 2.830, 10527.956, 263.763, 52532.724 20/05/11,03:07:15,05,09,1, 11.9,1,1, 2.830, 10527.947, 263.780, 52532.741 20/05/11,03:07:15,06,09,1, 11.9,1,1, 2.830, 10527.934, 263.773, 52532.721 20/05/11,03:07:15,07,09,1, 11.9,1,1, 2.830, 10527.920, 263.760, 52532.731 20/05/11,03:07:15,08,09,1, 11.9,1,1, 2.830, 10527.907, 263.750, 52532.742 20/05/11,03:07:15,09,09,1, 11.9,1,1, 2.830, 10527.872, 263.759, 52532.704 20/05/11,03:07:15,10,09,1, 11.9,1,1, 2.830, 10527.837, 263.733, 52532.704 20/05/11,03:07:15,11,09,1, 11.9,1,1, 2.830, 10527.816, 263.744, 52532.733 20/05/11,03:07:15,12,09,1, 11.9,1,1, 2.830, 10527.782, 263.761, 52532.738 20/05/11,03:07:15,13,09,1, 11.9,1,1, 2.830, 10527.790, 263.748, 52532.728 20/05/11,03:07:15,14,09,1, 11.9,1,1, 2.830, 10527.799, 263.734, 52532.710 20/05/11,03:07:15,15,09,1, 11.9,1,1, 2.830, 10527.760, 263.752, 52532.749 20/05/11,03:07:15,16,09,1, 11.9,1,1, 2.830, 10527.757, 263.761, 52532.770 20/05/11,03:07:15,17,09,1, 11.9,1,1, 2.830, 10527.737, 263.748, 52532.749 20/05/11,03:07:15,18,09,1, 11.9,1,1, 2.830, 10527.718, 263.764, 52532.728 20/05/11,03:07:15,19,09,1, 11.9,1,1, 2.830, 10527.667, 263.767, 52532.705 20/05/11,03:07:16,00,09,1, 11.9,1,1, 2.832, 10527.219, 263.644, 52532.723 20/05/11,03:07:16,01,09,1, 11.9,1,1, 2.832, 10527.635, 263.715, 52532.680 20/05/11,03:07:16,02,09,1, 11.9,1,1, 2.832, 10527.622, 263.712, 52532.685 20/05/11,03:07:16,03,09,1, 11.9,1,1, 2.832, 10527.587, 263.719, 52532.746 20/05/11,03:07:16,04,09,1, 11.9,1,1, 2.832, 10527.574, 263.714, 52532.748 20/05/11,03:07:16,05,09,1, 11.9,1,1, 2.832, 10527.532, 263.689, 52532.695 20/05/11,03:07:16,06,09,1, 11.9,1,1, 2.832, 10527.529, 263.698, 52532.700 20/05/11,03:07:16,07,09,1, 11.9,1,1, 2.832, 10527.547, 263.697, 52532.751 20/05/11,03:07:16,08,09,1, 11.9,1,1, 2.832, 10527.461, 263.691, 52532.701 20/05/11,03:07:16,09,09,1, 11.9,1,1, 2.832, 10527.523, 263.698, 52532.718 20/05/11,03:07:16,10,09,1, 11.9,1,1, 2.832, 10527.444, 263.711, 52532.720 20/05/11,03:07:16,11,09,1, 11.9,1,1, 2.832, 10527.418, 263.699, 52532.767 20/05/11,03:07:16,12,09,1, 11.9,1,1, 2.832, 10527.426, 263.710, 52532.767 20/05/11,03:07:16,13,09,1, 11.9,1,1, 2.832, 10527.355, 263.709, 52532.747 20/05/11,03:07:16,14,09,1, 11.9,1,1, 2.832, 10527.359, 263.677, 52532.776 20/05/11,03:07:16,15,09,1, 11.9,1,1, 2.832, 10527.353, 263.653, 52532.756 20/05/11,03:07:16,16,09,1, 11.9,1,1, 2.832, 10527.280, 263.656, 52532.701 20/05/11,03:07:16,17,09,1, 11.9,1,1, 2.832, 10527.299, 263.636, 52532.731 20/05/11,03:07:16,18,09,1, 11.9,1,1, 2.832, 10527.250, 263.626, 52532.683 20/05/11,03:07:16,19,09,1, 11.9,1,1, 2.832, 10527.226, 263.644, 52532.723 20/05/11,03:07:17,00,09,1, 11.9,1,1, 2.828, 10526.785, 263.496, 52532.725 20/05/11,03:07:17,01,09,1, 11.9,1,1, 2.828, 10527.184, 263.619, 52532.730 20/05/11,03:07:17,02,09,1, 11.9,1,1, 2.828, 10527.205, 263.635, 52532.722 20/05/11,03:07:17,03,09,1, 11.9,1,1, 2.828, 10527.167, 263.577, 52532.705 20/05/11,03:07:17,04,09,1, 11.9,1,1, 2.828, 10527.138, 263.620, 52532.696 20/05/11,03:07:17,05,09,1, 11.9,1,1, 2.828, 10527.126, 263.597, 52532.676 20/05/11,03:07:17,06,09,1, 11.9,1,1, 2.828, 10527.089, 263.589, 52532.709 20/05/11,03:07:17,07,09,1, 11.9,1,1, 2.828, 10527.090, 263.578, 52532.730 20/05/11,03:07:17,08,09,1, 11.9,1,1, 2.828, 10527.064, 263.591, 52532.720 20/05/11,03:07:17,09,09,1, 11.9,1,1, 2.828, 10527.040, 263.587, 52532.716 20/05/11,03:07:17,10,09,1, 11.9,1,1, 2.828, 10526.978, 263.564, 52532.656 20/05/11,03:07:17,11,09,1, 11.9,1,1, 2.828, 10526.998, 263.529, 52532.605 20/05/11,03:07:17,12,09,1, 11.9,1,1, 2.828, 10526.933, 263.518, 52532.667 20/05/11,03:07:17,13,09,1, 11.9,1,1, 2.828, 10526.924, 263.493, 52532.667 20/05/11,03:07:17,14,09,1, 11.9,1,1, 2.828, 10526.879, 263.500, 52532.680 20/05/11,03:07:17,15,09,1, 11.9,1,1, 2.828, 10526.862, 263.489, 52532.655 20/05/11,03:07:17,16,09,1, 11.9,1,1, 2.828, 10526.854, 263.513, 52532.706 20/05/11,03:07:17,17,09,1, 11.9,1,1, 2.828, 10526.830, 263.478, 52532.712 20/05/11,03:07:17,18,09,1, 11.9,1,1, 2.828, 10526.831, 263.496, 52532.712 20/05/11,03:07:17,19,09,1, 11.9,1,1, 2.828, 10526.791, 263.496, 52532.725 20/05/11,03:07:18,00,08,1, 11.9,1,1, 2.827, 10526.359, 263.316, 52532.654 20/05/11,03:07:18,01,08,1, 11.9,1,1, 2.827, 10526.754, 263.501, 52532.718 20/05/11,03:07:18,02,08,1, 11.9,1,1, 2.827, 10526.740, 263.477, 52532.695 20/05/11,03:07:18,03,08,1, 11.9,1,1, 2.827, 10526.718, 263.474, 52532.730 20/05/11,03:07:18,04,08,1, 11.9,1,1, 2.827, 10526.678, 263.451, 52532.689 20/05/11,03:07:18,05,08,1, 11.9,1,1, 2.827, 10526.663, 263.434, 52532.656 20/05/11,03:07:18,06,08,1, 11.9,1,1, 2.827, 10526.595, 263.432, 52532.640 20/05/11,03:07:18,07,08,1, 11.9,1,1, 2.827, 10526.614, 263.375, 52532.683 20/05/11,03:07:18,08,08,1, 11.9,1,1, 2.827, 10526.582, 263.372, 52532.663 20/05/11,03:07:18,09,08,1, 11.9,1,1, 2.827, 10526.571, 263.393, 52532.688 20/05/11,03:07:18,10,08,1, 11.9,1,1, 2.827, 10526.550, 263.385, 52532.664 20/05/11,03:07:18,11,08,1, 11.9,1,1, 2.827, 10526.518, 263.388, 52532.690 20/05/11,03:07:18,12,08,1, 11.9,1,1, 2.827, 10526.503, 263.355, 52532.631 20/05/11,03:07:18,13,08,1, 11.9,1,1, 2.827, 10526.535, 263.365, 52532.486 20/05/11,03:07:18,14,08,1, 11.9,1,1, 2.827, 10526.444, 263.347, 52532.517 20/05/11,03:07:18,15,08,1, 11.9,1,1, 2.827, 10526.455, 263.379, 52532.713 20/05/11,03:07:18,16,08,1, 11.9,1,1, 2.827, 10526.418, 263.349, 52532.649 20/05/11,03:07:18,17,08,1, 11.9,1,1, 2.827, 10526.401, 263.321, 52532.646 20/05/11,03:07:18,18,08,1, 11.9,1,1, 2.827, 10526.420, 263.344, 52532.680 20/05/11,03:07:18,19,08,1, 11.9,1,1, 2.827, 10526.362, 263.316, 52532.654 20/05/11,03:07:19,00,08,1, 11.9,1,1, 2.829, 10526.067, 263.077, 52532.612 20/05/11,03:07:19,01,08,1, 11.9,1,1, 2.829, 10526.301, 263.268, 52532.631 20/05/11,03:07:19,02,08,1, 11.9,1,1, 2.829, 10526.289, 263.289, 52532.659 20/05/11,03:07:19,03,08,1, 11.9,1,1, 2.829, 10526.291, 263.257, 52532.625 20/05/11,03:07:19,04,08,1, 11.9,1,1, 2.829, 10526.259, 263.223, 52532.591 20/05/11,03:07:19,05,08,1, 11.9,1,1, 2.829, 10526.245, 263.212, 52532.626 20/05/11,03:07:19,06,08,1, 11.9,1,1, 2.829, 10526.207, 263.211, 52532.626 20/05/11,03:07:19,07,08,1, 11.9,1,1, 2.829, 10526.223, 263.205, 52532.620 20/05/11,03:07:19,08,08,1, 11.9,1,1, 2.829, 10526.220, 263.214, 52532.587 20/05/11,03:07:19,09,08,1, 11.9,1,1, 2.829, 10526.171, 263.207, 52532.660 20/05/11,03:07:19,10,08,1, 11.9,1,1, 2.829, 10526.183, 263.195, 52532.631 20/05/11,03:07:19,11,08,1, 11.9,1,1, 2.829, 10526.156, 263.191, 52532.589 20/05/11,03:07:19,12,08,1, 11.9,1,1, 2.829, 10526.199, 263.194, 52532.582 20/05/11,03:07:19,13,08,1, 11.9,1,1, 2.829, 10526.158, 263.162, 52532.598 20/05/11,03:07:19,14,08,1, 11.9,1,1, 2.829, 10526.103, 263.159, 52532.571 20/05/11,03:07:19,15,08,1, 11.9,1,1, 2.829, 10526.126, 263.133, 52532.576 20/05/11,03:07:19,16,08,1, 11.9,1,1, 2.829, 10526.112, 263.114, 52532.660 20/05/11,03:07:19,17,08,1, 11.9,1,1, 2.829, 10526.077, 263.121, 52532.596 20/05/11,03:07:19,18,08,1, 11.9,1,1, 2.829, 10526.079, 263.083, 52532.611 20/05/11,03:07:19,19,08,1, 11.9,1,1, 2.829, 10526.068, 263.077, 52532.612 20/05/11,03:07:20,00,07,1, 11.9,1,1, 2.826, 10525.917, 262.856, 52532.566 20/05/11,03:07:20,01,07,1, 11.9,1,1, 2.826, 10526.049, 263.048, 52532.581 20/05/11,03:07:20,02,07,1, 11.9,1,1, 2.826, 10526.017, 263.025, 52532.593 20/05/11,03:07:20,03,07,1, 11.9,1,1, 2.826, 10526.007, 263.035, 52532.592 20/05/11,03:07:20,04,07,1, 11.9,1,1, 2.826, 10526.000, 263.024, 52532.575 20/05/11,03:07:20,05,07,1, 11.9,1,1, 2.826, 10526.000, 263.042, 52532.557 20/05/11,03:07:20,06,07,1, 11.9,1,1, 2.826, 10525.987, 263.015, 52532.564 20/05/11,03:07:20,07,07,1, 11.9,1,1, 2.826, 10526.015, 263.007, 52532.595 20/05/11,03:07:20,08,07,1, 11.9,1,1, 2.826, 10525.990, 262.997, 52532.556 20/05/11,03:07:20,09,07,1, 11.9,1,1, 2.826, 10525.989, 262.975, 52532.564 20/05/11,03:07:20,10,07,1, 11.9,1,1, 2.826, 10525.992, 262.969, 52532.608 20/05/11,03:07:20,11,07,1, 11.9,1,1, 2.826, 10525.980, 262.949, 52532.557 20/05/11,03:07:20,12,07,1, 11.9,1,1, 2.826, 10525.964, 262.911, 52532.551 20/05/11,03:07:20,13,07,1, 11.9,1,1, 2.826, 10525.974, 262.923, 52532.558 20/05/11,03:07:20,14,07,1, 11.9,1,1, 2.826, 10525.915, 262.892, 52532.569 20/05/11,03:07:20,15,07,1, 11.9,1,1, 2.826, 10525.935, 262.895, 52532.546 20/05/11,03:07:20,16,07,1, 11.9,1,1, 2.826, 10525.938, 262.867, 52532.506 20/05/11,03:07:20,17,07,1, 11.9,1,1, 2.826, 10525.907, 262.872, 52532.515 20/05/11,03:07:20,18,07,1, 11.9,1,1, 2.826, 10525.914, 262.848, 52532.563 20/05/11,03:07:20,19,07,1, 11.9,1,1, 2.826, 10525.918, 262.856, 52532.566 20/05/11,03:07:21,00,08,1, 11.9,1,1, 2.827, 10525.917, 262.592, 52532.483 20/05/11,03:07:21,01,08,1, 11.9,1,1, 2.827, 10525.925, 262.832, 52532.580 20/05/11,03:07:21,02,08,1, 11.9,1,1, 2.827, 10525.916, 262.840, 52532.552 20/05/11,03:07:21,03,08,1, 11.9,1,1, 2.827, 10525.939, 262.820, 52532.583 20/05/11,03:07:21,04,08,1, 11.9,1,1, 2.827, 10525.928, 262.771, 52532.519 20/05/11,03:07:21,05,08,1, 11.9,1,1, 2.827, 10525.907, 262.773, 52532.569 20/05/11,03:07:21,06,08,1, 11.9,1,1, 2.827, 10525.917, 262.761, 52532.514 20/05/11,03:07:21,07,08,1, 11.9,1,1, 2.827, 10525.927, 262.726, 52532.516 20/05/11,03:07:21,08,08,1, 11.9,1,1, 2.827, 10525.923, 262.704, 52532.515 20/05/11,03:07:21,09,08,1, 11.9,1,1, 2.827, 10525.918, 262.678, 52532.495 20/05/11,03:07:21,10,08,1, 11.9,1,1, 2.827, 10525.895, 262.671, 52532.496 20/05/11,03:07:21,11,08,1, 11.9,1,1, 2.827, 10525.897, 262.652, 52532.439 20/05/11,03:07:21,12,08,1, 11.9,1,1, 2.827, 10525.901, 262.640, 52532.454 20/05/11,03:07:21,13,08,1, 11.9,1,1, 2.827, 10525.925, 262.665, 52532.492 20/05/11,03:07:21,14,08,1, 11.9,1,1, 2.827, 10525.904, 262.630, 52532.495 20/05/11,03:07:21,15,08,1, 11.9,1,1, 2.827, 10525.912, 262.613, 52532.515 20/05/11,03:07:21,16,08,1, 11.9,1,1, 2.827, 10525.904, 262.615, 52532.506 20/05/11,03:07:21,17,08,1, 11.9,1,1, 2.827, 10525.937, 262.612, 52532.504 20/05/11,03:07:21,18,08,1, 11.9,1,1, 2.827, 10525.944, 262.596, 52532.509 20/05/11,03:07:21,19,08,1, 11.9,1,1, 2.827, 10525.923, 262.592, 52532.483 20/05/11,03:07:22,00,08,1, 11.9,1,1, 2.829, 10526.000, 262.365, 52532.392 20/05/11,03:07:22,01,08,1, 11.9,1,1, 2.829, 10525.935, 262.556, 52532.445 20/05/11,03:07:22,02,08,1, 11.9,1,1, 2.829, 10525.935, 262.549, 52532.466 20/05/11,03:07:22,03,08,1, 11.9,1,1, 2.829, 10525.953, 262.537, 52532.435 20/05/11,03:07:22,04,08,1, 11.9,1,1, 2.829, 10525.936, 262.513, 52532.453 20/05/11,03:07:22,05,08,1, 11.9,1,1, 2.829, 10525.925, 262.497, 52532.454 20/05/11,03:07:22,06,08,1, 11.9,1,1, 2.829, 10525.921, 262.470, 52532.432 20/05/11,03:07:22,07,08,1, 11.9,1,1, 2.829, 10525.911, 262.504, 52532.725 20/05/11,03:07:22,08,08,1, 11.9,1,1, 2.829, 10525.955, 262.458, 52532.441 20/05/11,03:07:22,09,08,1, 11.9,1,1, 2.829, 10525.977, 262.460, 52532.475 20/05/11,03:07:22,10,08,1, 11.9,1,1, 2.829, 10525.971, 262.469, 52532.448 20/05/11,03:07:22,11,08,1, 11.9,1,1, 2.829, 10525.986, 262.442, 52532.406 20/05/11,03:07:22,12,08,1, 11.9,1,1, 2.829, 10525.985, 262.461, 52532.408 20/05/11,03:07:22,13,08,1, 11.9,1,1, 2.829, 10525.999, 262.433, 52532.410 20/05/11,03:07:22,14,08,1, 11.9,1,1, 2.829, 10525.989, 262.446, 52532.409 20/05/11,03:07:22,15,08,1, 11.9,1,1, 2.829, 10525.984, 262.419, 52532.398 20/05/11,03:07:22,16,08,1, 11.9,1,1, 2.829, 10525.987, 262.396, 52532.404 20/05/11,03:07:22,17,08,1, 11.9,1,1, 2.829, 10526.010, 262.406, 52532.396 20/05/11,03:07:22,18,08,1, 11.9,1,1, 2.829, 10526.020, 262.367, 52532.351 20/05/11,03:07:22,19,08,1, 11.9,1,1, 2.829, 10526.003, 262.365, 52532.392 20/05/11,03:07:23,00,08,1, 11.9,1,1, 2.825, 10526.000, 262.330, 52532.333 20/05/11,03:07:23,01,08,1, 11.9,1,1, 2.825, 10525.983, 262.365, 52532.351 20/05/11,03:07:23,02,08,1, 11.9,1,1, 2.825, 10526.030, 262.369, 52532.394 20/05/11,03:07:23,03,08,1, 11.9,1,1, 2.825, 10526.010, 262.357, 52532.349 20/05/11,03:07:23,04,08,1, 11.9,1,1, 2.825, 10526.021, 262.361, 52532.399 20/05/11,03:07:23,05,08,1, 11.9,1,1, 2.825, 10525.998, 262.382, 52532.392 20/05/11,03:07:23,06,08,1, 11.9,1,1, 2.825, 10526.023, 262.358, 52532.387 20/05/11,03:07:23,07,08,1, 11.9,1,1, 2.825, 10526.022, 262.361, 52532.374 20/05/11,03:07:23,08,08,1, 11.9,1,1, 2.825, 10526.024, 262.354, 52532.332 20/05/11,03:07:23,09,08,1, 11.9,1,1, 2.825, 10526.005, 262.368, 52532.357 20/05/11,03:07:23,10,08,1, 11.9,1,1, 2.825, 10526.020, 262.351, 52532.340 20/05/11,03:07:23,11,08,1, 11.9,1,1, 2.825, 10526.024, 262.331, 52532.321 20/05/11,03:07:23,12,08,1, 11.9,1,1, 2.825, 10526.008, 262.311, 52532.303 20/05/11,03:07:23,13,08,1, 11.9,1,1, 2.825, 10525.999, 262.297, 52532.304 20/05/11,03:07:23,14,08,1, 11.9,1,1, 2.825, 10526.009, 262.304, 52532.333 20/05/11,03:07:23,15,08,1, 11.9,1,1, 2.825, 10526.031, 262.319, 52532.314 20/05/11,03:07:23,16,08,1, 11.9,1,1, 2.825, 10526.015, 262.312, 52532.320 20/05/11,03:07:23,17,08,1, 11.9,1,1, 2.825, 10525.982, 262.310, 52532.302 20/05/11,03:07:23,18,08,1, 11.9,1,1, 2.825, 10526.006, 262.317, 52532.314 20/05/11,03:07:23,19,08,1, 11.9,1,1, 2.825, 10526.007, 262.330, 52532.333 20/05/11,03:07:24,00,08,1, 11.9,1,1, 2.826, 10525.950, 262.237, 52532.292 20/05/11,03:07:24,01,08,1, 11.9,1,1, 2.826, 10526.009, 262.305, 52532.344 20/05/11,03:07:24,02,08,1, 11.9,1,1, 2.826, 10526.000, 262.279, 52532.307 20/05/11,03:07:24,03,08,1, 11.9,1,1, 2.826, 10526.008, 262.301, 52532.297 20/05/11,03:07:24,04,08,1, 11.9,1,1, 2.826, 10525.975, 262.313, 52532.045 20/05/11,03:07:24,05,08,1, 11.9,1,1, 2.826, 10525.965, 262.292, 52532.427 20/05/11,03:07:24,06,08,1, 11.9,1,1, 2.826, 10525.995, 262.274, 52532.345 20/05/11,03:07:24,07,08,1, 11.9,1,1, 2.826, 10525.971, 262.250, 52532.331 20/05/11,03:07:24,08,08,1, 11.9,1,1, 2.826, 10525.974, 262.242, 52532.313 20/05/11,03:07:24,09,08,1, 11.9,1,1, 2.826, 10525.964, 262.255, 52532.312 20/05/11,03:07:24,10,08,1, 11.9,1,1, 2.826, 10525.978, 262.283, 52532.281 20/05/11,03:07:24,11,08,1, 11.9,1,1, 2.826, 10525.982, 262.277, 52532.333 20/05/11,03:07:24,12,08,1, 11.9,1,1, 2.826, 10525.955, 262.293, 52532.294 20/05/11,03:07:24,13,08,1, 11.9,1,1, 2.826, 10525.979, 262.286, 52532.303 20/05/11,03:07:24,14,08,1, 11.9,1,1, 2.826, 10525.961, 262.308, 52532.266 20/05/11,03:07:24,15,08,1, 11.9,1,1, 2.826, 10525.988, 262.289, 52532.296 20/05/11,03:07:24,16,08,1, 11.9,1,1, 2.826, 10525.972, 262.249, 52532.312 20/05/11,03:07:24,17,08,1, 11.9,1,1, 2.826, 10525.943, 262.272, 52532.248 20/05/11,03:07:24,18,08,1, 11.9,1,1, 2.826, 10525.944, 262.250, 52532.249 20/05/11,03:07:24,19,08,1, 11.9,1,1, 2.826, 10525.955, 262.237, 52532.292 20/05/11,03:07:25,00,08,1, 11.9,1,1, 2.828, 10525.808, 262.178, 52532.192 20/05/11,03:07:25,01,08,1, 11.9,1,1, 2.828, 10525.920, 262.217, 52532.258 20/05/11,03:07:25,02,08,1, 11.9,1,1, 2.828, 10525.907, 262.209, 52532.215 20/05/11,03:07:25,03,08,1, 11.9,1,1, 2.828, 10525.937, 262.217, 52532.218 20/05/11,03:07:25,04,08,1, 11.9,1,1, 2.828, 10525.914, 262.202, 52532.241 20/05/11,03:07:25,05,08,1, 11.9,1,1, 2.828, 10525.914, 262.201, 52532.271 20/05/11,03:07:25,06,08,1, 11.9,1,1, 2.828, 10525.906, 262.246, 52532.278 20/05/11,03:07:25,07,08,1, 11.9,1,1, 2.828, 10525.932, 262.252, 52532.308 20/05/11,03:07:25,08,08,1, 11.9,1,1, 2.828, 10525.904, 262.244, 52532.273 20/05/11,03:07:25,09,08,1, 11.9,1,1, 2.828, 10525.905, 262.228, 52532.219 20/05/11,03:07:25,10,08,1, 11.9,1,1, 2.828, 10525.880, 262.215, 52532.236 20/05/11,03:07:25,11,08,1, 11.9,1,1, 2.828, 10525.878, 262.217, 52532.258 20/05/11,03:07:25,12,08,1, 11.9,1,1, 2.828, 10525.854, 262.199, 52532.246 20/05/11,03:07:25,13,08,1, 11.9,1,1, 2.828, 10525.878, 262.210, 52532.241 20/05/11,03:07:25,14,08,1, 11.9,1,1, 2.828, 10525.833, 262.212, 52532.405 20/05/11,03:07:25,15,08,1, 11.9,1,1, 2.828, 10525.819, 262.172, 52532.214 20/05/11,03:07:25,16,08,1, 11.9,1,1, 2.828, 10525.789, 262.194, 52532.237 20/05/11,03:07:25,17,08,1, 11.9,1,1, 2.828, 10525.802, 262.173, 52532.213 20/05/11,03:07:25,18,08,1, 11.9,1,1, 2.828, 10525.827, 262.173, 52532.203 20/05/11,03:07:25,19,08,1, 11.9,1,1, 2.828, 10525.816, 262.178, 52532.192 20/05/11,03:07:26,00,08,1, 11.9,1,1, 2.831, 10525.683, 262.103, 52532.174 20/05/11,03:07:26,01,08,1, 11.9,1,1, 2.831, 10525.801, 262.192, 52532.218 20/05/11,03:07:26,02,08,1, 11.9,1,1, 2.831, 10525.795, 262.183, 52532.221 20/05/11,03:07:26,03,08,1, 11.9,1,1, 2.831, 10525.800, 262.174, 52532.247 20/05/11,03:07:26,04,08,1, 11.9,1,1, 2.831, 10525.778, 262.141, 52532.200 20/05/11,03:07:26,05,08,1, 11.9,1,1, 2.831, 10525.760, 262.141, 52532.197 20/05/11,03:07:26,06,08,1, 11.9,1,1, 2.831, 10525.746, 262.127, 52532.227 20/05/11,03:07:26,07,08,1, 11.9,1,1, 2.831, 10525.736, 262.102, 52532.170 20/05/11,03:07:26,08,08,1, 11.9,1,1, 2.831, 10525.711, 262.096, 52532.153 20/05/11,03:07:26,09,08,1, 11.9,1,1, 2.831, 10525.739, 262.091, 52532.150 20/05/11,03:07:26,10,08,1, 11.9,1,1, 2.831, 10525.724, 262.099, 52532.191 20/05/11,03:07:26,11,08,1, 11.9,1,1, 2.831, 10525.711, 262.083, 52532.153 20/05/11,03:07:26,12,08,1, 11.9,1,1, 2.831, 10525.737, 262.104, 52532.184 20/05/11,03:07:26,13,08,1, 11.9,1,1, 2.831, 10525.707, 262.111, 52532.165 20/05/11,03:07:26,14,08,1, 11.9,1,1, 2.831, 10525.685, 262.090, 52532.189 20/05/11,03:07:26,15,08,1, 11.9,1,1, 2.831, 10525.712, 262.128, 52532.200 20/05/11,03:07:26,16,08,1, 11.9,1,1, 2.831, 10525.709, 262.120, 52532.204 20/05/11,03:07:26,17,08,1, 11.9,1,1, 2.831, 10525.670, 262.117, 52532.189 20/05/11,03:07:26,18,08,1, 11.9,1,1, 2.831, 10525.662, 262.097, 52532.202 20/05/11,03:07:26,19,08,1, 11.9,1,1, 2.831, 10525.687, 262.103, 52532.174 20/05/11,03:07:27,00,08,1, 11.9,1,1, 2.828, 10525.558, 262.038, 52532.099 20/05/11,03:07:27,01,08,1, 11.9,1,1, 2.828, 10525.648, 262.060, 52532.158 20/05/11,03:07:27,02,08,1, 11.9,1,1, 2.828, 10525.648, 262.069, 52532.199 20/05/11,03:07:27,03,08,1, 11.9,1,1, 2.828, 10525.643, 262.053, 52532.164 20/05/11,03:07:27,04,08,1, 11.9,1,1, 2.828, 10525.631, 262.041, 52532.157 20/05/11,03:07:27,05,08,1, 11.9,1,1, 2.828, 10525.626, 262.054, 52532.146 20/05/11,03:07:27,06,08,1, 11.9,1,1, 2.828, 10525.606, 262.050, 52532.111 20/05/11,03:07:27,07,08,1, 11.9,1,1, 2.828, 10525.621, 262.077, 52532.124 20/05/11,03:07:27,08,08,1, 11.9,1,1, 2.828, 10525.646, 262.084, 52532.262 20/05/11,03:07:27,09,08,1, 11.9,1,1, 2.828, 10525.635, 262.094, 52532.222 20/05/11,03:07:27,10,08,1, 11.9,1,1, 2.828, 10525.636, 262.094, 52532.253 20/05/11,03:07:27,11,08,1, 11.9,1,1, 2.828, 10525.604, 262.082, 52532.225 20/05/11,03:07:27,12,08,1, 11.9,1,1, 2.828, 10525.621, 262.092, 52532.155 20/05/11,03:07:27,13,08,1, 11.9,1,1, 2.828, 10525.578, 262.053, 52532.147 20/05/11,03:07:27,14,08,1, 11.9,1,1, 2.828, 10525.583, 262.062, 52531.982 20/05/11,03:07:27,15,08,1, 11.9,1,1, 2.828, 10525.553, 262.038, 52532.100 20/05/11,03:07:27,16,08,1, 11.9,1,1, 2.828, 10525.554, 262.032, 52532.130 20/05/11,03:07:27,17,08,1, 11.9,1,1, 2.828, 10525.574, 262.025, 52532.103 20/05/11,03:07:27,18,08,1, 11.9,1,1, 2.828, 10525.559, 262.037, 52532.125 20/05/11,03:07:27,19,08,1, 11.9,1,1, 2.828, 10525.561, 262.038, 52532.099 20/05/11,03:07:28,00,08,1, 11.9,1,1, 2.831, 10525.508, 262.021, 52532.063 20/05/11,03:07:28,01,08,1, 11.9,1,1, 2.831, 10525.565, 262.044, 52532.167 20/05/11,03:07:28,02,08,1, 11.9,1,1, 2.831, 10525.548, 262.031, 52532.127 20/05/11,03:07:28,03,08,1, 11.9,1,1, 2.831, 10525.542, 262.059, 52532.150 20/05/11,03:07:28,04,08,1, 11.9,1,1, 2.831, 10525.524, 262.079, 52532.189 20/05/11,03:07:28,05,08,1, 11.9,1,1, 2.831, 10525.527, 262.061, 52532.174 20/05/11,03:07:28,06,08,1, 11.9,1,1, 2.831, 10525.536, 262.063, 52532.183 20/05/11,03:07:28,07,08,1, 11.9,1,1, 2.831, 10525.534, 262.054, 52532.166 20/05/11,03:07:28,08,08,1, 11.9,1,1, 2.831, 10525.520, 262.043, 52532.142 20/05/11,03:07:28,09,08,1, 11.9,1,1, 2.831, 10525.494, 262.033, 52532.097 20/05/11,03:07:28,10,08,1, 11.9,1,1, 2.831, 10525.508, 262.010, 52532.066 20/05/11,03:07:28,11,08,1, 11.9,1,1, 2.831, 10525.476, 261.979, 52532.097 20/05/11,03:07:28,12,08,1, 11.9,1,1, 2.831, 10525.479, 262.008, 52532.071 20/05/11,03:07:28,13,08,1, 11.9,1,1, 2.831, 10525.500, 262.015, 52532.095 20/05/11,03:07:28,14,08,1, 11.9,1,1, 2.831, 10525.483, 261.999, 52532.077 20/05/11,03:07:28,15,08,1, 11.9,1,1, 2.831, 10525.487, 262.008, 52532.075 20/05/11,03:07:28,16,08,1, 11.9,1,1, 2.831, 10525.499, 262.010, 52532.094 20/05/11,03:07:28,17,08,1, 11.9,1,1, 2.831, 10525.526, 262.013, 52532.120 20/05/11,03:07:28,18,08,1, 11.9,1,1, 2.831, 10525.503, 262.012, 52532.100 20/05/11,03:07:28,19,08,1, 11.9,1,1, 2.831, 10525.512, 262.021, 52532.063 20/05/11,03:07:29,00,08,1, 11.9,1,1, 2.827, 10525.525, 261.951, 52532.009 20/05/11,03:07:29,01,08,1, 11.9,1,1, 2.827, 10525.520, 262.040, 52532.133 20/05/11,03:07:29,02,08,1, 11.9,1,1, 2.827, 10525.517, 262.008, 52532.103 20/05/11,03:07:29,03,08,1, 11.9,1,1, 2.827, 10525.520, 261.979, 52532.056 20/05/11,03:07:29,04,08,1, 11.9,1,1, 2.827, 10525.503, 261.964, 52532.079 20/05/11,03:07:29,05,08,1, 11.9,1,1, 2.827, 10525.509, 261.986, 52532.079 20/05/11,03:07:29,06,08,1, 11.9,1,1, 2.827, 10525.501, 261.965, 52532.074 20/05/11,03:07:29,07,08,1, 11.9,1,1, 2.827, 10525.490, 261.974, 52532.035 20/05/11,03:07:29,08,08,1, 11.9,1,1, 2.827, 10525.507, 261.990, 52532.044 20/05/11,03:07:29,09,08,1, 11.9,1,1, 2.827, 10525.483, 261.962, 52532.041 20/05/11,03:07:29,10,08,1, 11.9,1,1, 2.827, 10525.500, 261.953, 52532.030 20/05/11,03:07:29,11,08,1, 11.9,1,1, 2.827, 10525.521, 261.983, 52532.073 20/05/11,03:07:29,12,08,1, 11.9,1,1, 2.827, 10525.503, 261.984, 52532.045 20/05/11,03:07:29,13,08,1, 11.9,1,1, 2.827, 10525.509, 261.973, 52532.067 20/05/11,03:07:29,14,08,1, 11.9,1,1, 2.827, 10525.514, 262.000, 52532.080 20/05/11,03:07:29,15,08,1, 11.9,1,1, 2.827, 10525.520, 262.017, 52532.077 20/05/11,03:07:29,16,08,1, 11.9,1,1, 2.827, 10525.525, 261.976, 52532.034 20/05/11,03:07:29,17,08,1, 11.9,1,1, 2.827, 10525.516, 261.942, 52532.033 20/05/11,03:07:29,18,08,1, 11.9,1,1, 2.827, 10525.521, 261.943, 52531.999 20/05/11,03:07:29,19,08,1, 11.9,1,1, 2.827, 10525.528, 261.951, 52532.009 20/05/11,03:07:30,00,08,1, 11.9,1,1, 2.827, 10525.558, 261.830, 52531.966 20/05/11,03:07:30,01,08,1, 11.9,1,1, 2.827, 10525.525, 261.939, 52531.983 20/05/11,03:07:30,02,08,1, 11.9,1,1, 2.827, 10525.539, 261.917, 52531.981 20/05/11,03:07:30,03,08,1, 11.9,1,1, 2.827, 10525.523, 261.923, 52531.996 20/05/11,03:07:30,04,08,1, 11.9,1,1, 2.827, 10525.534, 261.920, 52532.010 20/05/11,03:07:30,05,08,1, 11.9,1,1, 2.827, 10525.557, 261.908, 52532.011 20/05/11,03:07:30,06,08,1, 11.9,1,1, 2.827, 10525.549, 261.927, 52532.050 20/05/11,03:07:30,07,08,1, 11.9,1,1, 2.827, 10525.563, 261.926, 52532.035 20/05/11,03:07:30,08,08,1, 11.9,1,1, 2.827, 10525.577, 261.929, 52532.069 20/05/11,03:07:30,09,08,1, 11.9,1,1, 2.827, 10525.541, 261.923, 52532.045 20/05/11,03:07:30,10,08,1, 11.9,1,1, 2.827, 10525.574, 261.940, 52532.016 20/05/11,03:07:30,11,08,1, 11.9,1,1, 2.827, 10525.599, 261.906, 52532.044 20/05/11,03:07:30,12,08,1, 11.9,1,1, 2.827, 10525.559, 261.883, 52532.012 20/05/11,03:07:30,13,08,1, 11.9,1,1, 2.827, 10525.551, 261.879, 52531.983 20/05/11,03:07:30,14,08,1, 11.9,1,1, 2.827, 10525.565, 261.841, 52531.955 20/05/11,03:07:30,15,08,1, 11.9,1,1, 2.827, 10525.554, 261.866, 52531.990 20/05/11,03:07:30,16,08,1, 11.9,1,1, 2.827, 10525.556, 261.830, 52531.952 20/05/11,03:07:30,17,08,1, 11.9,1,1, 2.827, 10525.582, 261.849, 52531.961 20/05/11,03:07:30,18,08,1, 11.9,1,1, 2.827, 10525.544, 261.811, 52531.957 20/05/11,03:07:30,19,08,1, 11.9,1,1, 2.827, 10525.564, 261.830, 52531.966 20/05/11,03:07:31,00,08,1, 11.9,1,1, 2.829, 10525.583, 261.713, 52531.940 20/05/11,03:07:31,01,08,1, 11.9,1,1, 2.829, 10525.573, 261.844, 52531.974 20/05/11,03:07:31,02,08,1, 11.9,1,1, 2.829, 10525.576, 261.830, 52531.972 20/05/11,03:07:31,03,08,1, 11.9,1,1, 2.829, 10525.584, 261.809, 52531.940 20/05/11,03:07:31,04,08,1, 11.9,1,1, 2.829, 10525.571, 261.814, 52532.004 20/05/11,03:07:31,05,08,1, 11.9,1,1, 2.829, 10525.567, 261.786, 52531.954 20/05/11,03:07:31,06,08,1, 11.9,1,1, 2.829, 10525.566, 261.747, 52531.945 20/05/11,03:07:31,07,08,1, 11.9,1,1, 2.829, 10525.571, 261.756, 52531.911 20/05/11,03:07:31,08,08,1, 11.9,1,1, 2.829, 10525.563, 261.737, 52531.891 20/05/11,03:07:31,09,08,1, 11.9,1,1, 2.829, 10525.584, 261.733, 52531.915 20/05/11,03:07:31,10,08,1, 11.9,1,1, 2.829, 10525.569, 261.742, 52531.881 20/05/11,03:07:31,11,08,1, 11.9,1,1, 2.829, 10525.554, 261.726, 52531.904 20/05/11,03:07:31,12,08,1, 11.9,1,1, 2.829, 10525.579, 261.728, 52531.909 20/05/11,03:07:31,13,08,1, 11.9,1,1, 2.829, 10525.584, 261.733, 52531.917 20/05/11,03:07:31,14,08,1, 11.9,1,1, 2.829, 10525.571, 261.757, 52531.915 20/05/11,03:07:31,15,08,1, 11.9,1,1, 2.829, 10525.567, 261.727, 52531.949 20/05/11,03:07:31,16,08,1, 11.9,1,1, 2.829, 10525.593, 261.740, 52531.954 20/05/11,03:07:31,17,08,1, 11.9,1,1, 2.829, 10525.571, 261.741, 52531.915 20/05/11,03:07:31,18,08,1, 11.9,1,1, 2.829, 10525.591, 261.725, 52531.914 20/05/11,03:07:31,19,08,1, 11.9,1,1, 2.829, 10525.588, 261.713, 52531.940 20/05/11,03:07:32,00,09,1, 11.9,1,1, 2.831, 10525.558, 261.598, 52531.799 20/05/11,03:07:32,01,09,1, 11.9,1,1, 2.831, 10525.570, 261.704, 52531.889 20/05/11,03:07:32,02,09,1, 11.9,1,1, 2.831, 10525.579, 261.665, 52531.871 20/05/11,03:07:32,03,09,1, 11.9,1,1, 2.831, 10525.581, 261.658, 52531.844 20/05/11,03:07:32,04,09,1, 11.9,1,1, 2.831, 10525.561, 261.660, 52531.851 20/05/11,03:07:32,05,09,1, 11.9,1,1, 2.831, 10525.578, 261.638, 52531.893 20/05/11,03:07:32,06,09,1, 11.9,1,1, 2.831, 10525.578, 261.659, 52531.861 20/05/11,03:07:32,07,09,1, 11.9,1,1, 2.831, 10525.575, 261.658, 52531.865 20/05/11,03:07:32,08,09,1, 11.9,1,1, 2.831, 10525.575, 261.641, 52531.873 20/05/11,03:07:32,09,09,1, 11.9,1,1, 2.831, 10525.581, 261.659, 52531.895 20/05/11,03:07:32,10,09,1, 11.9,1,1, 2.831, 10525.589, 261.624, 52531.828 20/05/11,03:07:32,11,09,1, 11.9,1,1, 2.831, 10525.568, 261.665, 52531.885 20/05/11,03:07:32,12,09,1, 11.9,1,1, 2.831, 10525.586, 261.639, 52531.877 20/05/11,03:07:32,13,09,1, 11.9,1,1, 2.831, 10525.561, 261.640, 52531.818 20/05/11,03:07:32,14,09,1, 11.9,1,1, 2.831, 10525.586, 261.619, 52531.816 20/05/11,03:07:32,15,09,1, 11.9,1,1, 2.831, 10525.570, 261.625, 52531.840 20/05/11,03:07:32,16,09,1, 11.9,1,1, 2.831, 10525.551, 261.589, 52531.792 20/05/11,03:07:32,17,09,1, 11.9,1,1, 2.831, 10525.564, 261.591, 52531.846 20/05/11,03:07:32,18,09,1, 11.9,1,1, 2.831, 10525.545, 261.588, 52531.824 20/05/11,03:07:32,19,09,1, 11.9,1,1, 2.831, 10525.559, 261.598, 52531.799 20/05/11,03:07:33,00,09,1, 11.8,1,1, 2.827, 10525.541, 261.552, 52531.734 20/05/11,03:07:33,01,09,1, 11.8,1,1, 2.827, 10525.552, 261.613, 52531.821 20/05/11,03:07:33,02,09,1, 11.8,1,1, 2.827, 10525.557, 261.594, 52531.811 20/05/11,03:07:33,03,09,1, 11.8,1,1, 2.827, 10525.577, 261.561, 52531.851 20/05/11,03:07:33,04,09,1, 11.8,1,1, 2.827, 10525.575, 261.613, 52531.852 20/05/11,03:07:33,05,09,1, 11.8,1,1, 2.827, 10525.585, 261.595, 52531.842 20/05/11,03:07:33,06,09,1, 11.8,1,1, 2.827, 10525.574, 261.572, 52531.842 20/05/11,03:07:33,07,09,1, 11.8,1,1, 2.827, 10525.563, 261.581, 52531.826 20/05/11,03:07:33,08,09,1, 11.8,1,1, 2.827, 10525.572, 261.562, 52531.808 20/05/11,03:07:33,09,09,1, 11.8,1,1, 2.827, 10525.574, 261.550, 52531.796 20/05/11,03:07:33,10,09,1, 11.8,1,1, 2.827, 10525.560, 261.538, 52531.793 20/05/11,03:07:33,11,09,1, 11.8,1,1, 2.827, 10525.560, 261.554, 52531.780 20/05/11,03:07:33,12,09,1, 11.8,1,1, 2.827, 10525.576, 261.524, 52531.741 20/05/11,03:07:33,13,09,1, 11.8,1,1, 2.827, 10525.562, 261.519, 52531.769 20/05/11,03:07:33,14,09,1, 11.8,1,1, 2.827, 10525.549, 261.517, 52531.810 20/05/11,03:07:33,15,09,1, 11.8,1,1, 2.827, 10525.573, 261.574, 52531.859 20/05/11,03:07:33,16,09,1, 11.8,1,1, 2.827, 10525.562, 261.553, 52531.733 20/05/11,03:07:33,17,09,1, 11.8,1,1, 2.827, 10525.532, 261.584, 52531.800 20/05/11,03:07:33,18,09,1, 11.8,1,1, 2.827, 10525.530, 261.588, 52531.818 20/05/11,03:07:33,19,09,1, 11.8,1,1, 2.827, 10525.547, 261.552, 52531.734 20/05/11,03:07:34,00,09,1, 11.9,1,1, 2.825, 10525.491, 261.555, 52531.757 20/05/11,03:07:34,01,09,1, 11.9,1,1, 2.825, 10525.528, 261.542, 52531.840 20/05/11,03:07:34,02,09,1, 11.9,1,1, 2.825, 10525.543, 261.573, 52531.816 20/05/11,03:07:34,03,09,1, 11.9,1,1, 2.825, 10525.540, 261.545, 52531.797 20/05/11,03:07:34,04,09,1, 11.9,1,1, 2.825, 10525.538, 261.546, 52531.803 20/05/11,03:07:34,05,09,1, 11.9,1,1, 2.825, 10525.534, 261.510, 52531.715 20/05/11,03:07:34,06,09,1, 11.9,1,1, 2.825, 10525.515, 261.534, 52531.764 20/05/11,03:07:34,07,09,1, 11.9,1,1, 2.825, 10525.522, 261.506, 52531.740 20/05/11,03:07:34,08,09,1, 11.9,1,1, 2.825, 10525.506, 261.537, 52531.738 20/05/11,03:07:34,09,09,1, 11.9,1,1, 2.825, 10525.531, 261.548, 52531.757 20/05/11,03:07:34,10,09,1, 11.9,1,1, 2.825, 10525.519, 261.539, 52531.766 20/05/11,03:07:34,11,09,1, 11.9,1,1, 2.825, 10525.512, 261.566, 52531.777 20/05/11,03:07:34,12,09,1, 11.9,1,1, 2.825, 10525.552, 261.557, 52531.758 20/05/11,03:07:34,13,09,1, 11.9,1,1, 2.825, 10525.533, 261.523, 52531.562 20/05/11,03:07:34,14,09,1, 11.9,1,1, 2.825, 10525.473, 261.563, 52531.775 20/05/11,03:07:34,15,09,1, 11.9,1,1, 2.825, 10525.492, 261.585, 52531.794 20/05/11,03:07:34,16,09,1, 11.9,1,1, 2.825, 10525.509, 261.561, 52531.787 20/05/11,03:07:34,17,09,1, 11.9,1,1, 2.825, 10525.501, 261.573, 52531.784 20/05/11,03:07:34,18,09,1, 11.9,1,1, 2.825, 10525.489, 261.553, 52531.777 20/05/11,03:07:34,19,09,1, 11.9,1,1, 2.825, 10525.492, 261.555, 52531.757 20/05/11,03:07:35,00,09,1, 11.9,1,1, 2.825, 10525.316, 261.689, 52531.768 20/05/11,03:07:35,01,09,1, 11.9,1,1, 2.825, 10525.474, 261.525, 52531.761 20/05/11,03:07:35,02,09,1, 11.9,1,1, 2.825, 10525.454, 261.557, 52531.755 20/05/11,03:07:35,03,09,1, 11.9,1,1, 2.825, 10525.476, 261.555, 52531.763 20/05/11,03:07:35,04,09,1, 11.9,1,1, 2.825, 10525.448, 261.578, 52531.738 20/05/11,03:07:35,05,09,1, 11.9,1,1, 2.825, 10525.405, 261.621, 52531.862 20/05/11,03:07:35,06,09,1, 11.9,1,1, 2.825, 10525.471, 261.605, 52531.772 20/05/11,03:07:35,07,09,1, 11.9,1,1, 2.825, 10525.422, 261.642, 52531.861 20/05/11,03:07:35,08,09,1, 11.9,1,1, 2.825, 10525.465, 261.613, 52531.787 20/05/11,03:07:35,09,09,1, 11.9,1,1, 2.825, 10525.437, 261.616, 52531.776 20/05/11,03:07:35,10,09,1, 11.9,1,1, 2.825, 10525.429, 261.603, 52531.788 20/05/11,03:07:35,11,09,1, 11.9,1,1, 2.825, 10525.415, 261.595, 52531.736 20/05/11,03:07:35,12,09,1, 11.9,1,1, 2.825, 10525.385, 261.601, 52531.755 20/05/11,03:07:35,13,09,1, 11.9,1,1, 2.825, 10525.365, 261.609, 52531.718 20/05/11,03:07:35,14,09,1, 11.9,1,1, 2.825, 10525.380, 261.631, 52531.725 20/05/11,03:07:35,15,09,1, 11.9,1,1, 2.825, 10525.377, 261.618, 52531.705 20/05/11,03:07:35,16,09,1, 11.9,1,1, 2.825, 10525.369, 261.598, 52531.691 20/05/11,03:07:35,17,09,1, 11.9,1,1, 2.825, 10525.364, 261.635, 52531.736 20/05/11,03:07:35,18,09,1, 11.9,1,1, 2.825, 10525.335, 261.670, 52531.747 20/05/11,03:07:35,19,09,1, 11.9,1,1, 2.825, 10525.316, 261.689, 52531.768 20/05/11,03:07:36,00,09,1, 11.9,1,1, 2.830, 10525.132, 261.753, 52531.744 20/05/11,03:07:36,01,09,1, 11.9,1,1, 2.830, 10525.310, 261.671, 52531.773 20/05/11,03:07:36,02,09,1, 11.9,1,1, 2.830, 10525.319, 261.707, 52531.799 20/05/11,03:07:36,03,09,1, 11.9,1,1, 2.830, 10525.289, 261.707, 52531.731 20/05/11,03:07:36,04,09,1, 11.9,1,1, 2.830, 10525.292, 261.675, 52531.764 20/05/11,03:07:36,05,09,1, 11.9,1,1, 2.830, 10525.304, 261.680, 52531.770 20/05/11,03:07:36,06,09,1, 11.9,1,1, 2.830, 10525.244, 261.704, 52531.802 20/05/11,03:07:36,07,09,1, 11.9,1,1, 2.830, 10525.239, 261.696, 52531.790 20/05/11,03:07:36,08,09,1, 11.9,1,1, 2.830, 10525.245, 261.720, 52531.776 20/05/11,03:07:36,09,09,1, 11.9,1,1, 2.830, 10525.207, 261.715, 52531.795 20/05/11,03:07:36,10,09,1, 11.9,1,1, 2.830, 10525.211, 261.731, 52531.774 20/05/11,03:07:36,11,09,1, 11.9,1,1, 2.830, 10525.214, 261.740, 52531.744 20/05/11,03:07:36,12,09,1, 11.9,1,1, 2.830, 10525.177, 261.751, 52531.718 20/05/11,03:07:36,13,09,1, 11.9,1,1, 2.830, 10525.207, 261.750, 52531.800 20/05/11,03:07:36,14,09,1, 11.9,1,1, 2.830, 10525.170, 261.759, 52531.754 20/05/11,03:07:36,15,09,1, 11.9,1,1, 2.830, 10525.160, 261.784, 52531.779 20/05/11,03:07:36,16,09,1, 11.9,1,1, 2.830, 10525.178, 261.768, 52531.772 20/05/11,03:07:36,17,09,1, 11.9,1,1, 2.830, 10525.121, 261.767, 52531.789 20/05/11,03:07:36,18,09,1, 11.9,1,1, 2.830, 10525.138, 261.761, 52531.807 20/05/11,03:07:36,19,09,1, 11.9,1,1, 2.830, 10525.139, 261.753, 52531.744 20/05/11,03:07:37,00,09,1, 11.8,1,1, 2.826, 10524.957, 261.788, 52531.810 20/05/11,03:07:37,01,09,1, 11.8,1,1, 2.826, 10525.090, 261.765, 52531.703 20/05/11,03:07:37,02,09,1, 11.8,1,1, 2.826, 10525.091, 261.748, 52531.699 20/05/11,03:07:37,03,09,1, 11.8,1,1, 2.826, 10525.074, 261.751, 52531.725 20/05/11,03:07:37,04,09,1, 11.8,1,1, 2.826, 10525.047, 261.726, 52531.702 20/05/11,03:07:37,05,09,1, 11.8,1,1, 2.826, 10525.064, 261.771, 52531.704 20/05/11,03:07:37,06,09,1, 11.8,1,1, 2.826, 10525.038, 261.781, 52531.748 20/05/11,03:07:37,07,09,1, 11.8,1,1, 2.826, 10525.037, 261.772, 52531.734 20/05/11,03:07:37,08,09,1, 11.8,1,1, 2.826, 10525.031, 261.802, 52531.748 20/05/11,03:07:37,09,09,1, 11.8,1,1, 2.826, 10525.013, 261.829, 52531.747 20/05/11,03:07:37,10,09,1, 11.8,1,1, 2.826, 10525.002, 261.825, 52531.786 20/05/11,03:07:37,11,09,1, 11.8,1,1, 2.826, 10525.035, 261.822, 52531.742 20/05/11,03:07:37,12,09,1, 11.8,1,1, 2.826, 10525.009, 261.808, 52531.779 20/05/11,03:07:37,13,09,1, 11.8,1,1, 2.826, 10524.978, 261.802, 52531.740 20/05/11,03:07:37,14,09,1, 11.8,1,1, 2.826, 10524.972, 261.776, 52531.756 20/05/11,03:07:37,15,09,1, 11.8,1,1, 2.826, 10524.958, 261.789, 52531.756 20/05/11,03:07:37,16,09,1, 11.8,1,1, 2.826, 10524.996, 261.794, 52531.750 20/05/11,03:07:37,17,09,1, 11.8,1,1, 2.826, 10525.005, 261.799, 52531.745 20/05/11,03:07:37,18,09,1, 11.8,1,1, 2.826, 10524.959, 261.796, 52531.762 20/05/11,03:07:37,19,09,1, 11.8,1,1, 2.826, 10524.960, 261.788, 52531.810 20/05/11,03:07:38,00,08,1, 11.9,1,1, 2.830, 10524.899, 261.775, 52531.747 20/05/11,03:07:38,01,08,1, 11.9,1,1, 2.830, 10524.950, 261.787, 52531.753 20/05/11,03:07:38,02,08,1, 11.9,1,1, 2.830, 10524.951, 261.771, 52531.743 20/05/11,03:07:38,03,08,1, 11.9,1,1, 2.830, 10524.957, 261.803, 52531.767 20/05/11,03:07:38,04,08,1, 11.9,1,1, 2.830, 10524.959, 261.806, 52531.781 20/05/11,03:07:38,05,08,1, 11.9,1,1, 2.830, 10524.954, 261.802, 52531.760 20/05/11,03:07:38,06,08,1, 11.9,1,1, 2.830, 10524.947, 261.770, 52531.725 20/05/11,03:07:38,07,08,1, 11.9,1,1, 2.830, 10524.950, 261.763, 52531.747 20/05/11,03:07:38,08,08,1, 11.9,1,1, 2.830, 10524.938, 261.756, 52531.736 20/05/11,03:07:38,09,08,1, 11.9,1,1, 2.830, 10524.930, 261.759, 52531.707 20/05/11,03:07:38,10,08,1, 11.9,1,1, 2.830, 10524.890, 261.750, 52531.685 20/05/11,03:07:38,11,08,1, 11.9,1,1, 2.830, 10524.923, 261.771, 52531.688 20/05/11,03:07:38,12,08,1, 11.9,1,1, 2.830, 10524.885, 261.755, 52531.735 20/05/11,03:07:38,13,08,1, 11.9,1,1, 2.830, 10524.911, 261.734, 52531.726 20/05/11,03:07:38,14,08,1, 11.9,1,1, 2.830, 10524.906, 261.760, 52531.708 20/05/11,03:07:38,15,08,1, 11.9,1,1, 2.830, 10524.893, 261.753, 52531.726 20/05/11,03:07:38,16,08,1, 11.9,1,1, 2.830, 10524.895, 261.757, 52531.724 20/05/11,03:07:38,17,08,1, 11.9,1,1, 2.830, 10524.913, 261.777, 52531.666 20/05/11,03:07:38,18,08,1, 11.9,1,1, 2.830, 10524.895, 261.785, 52531.725 20/05/11,03:07:38,19,08,1, 11.9,1,1, 2.830, 10524.903, 261.775, 52531.747 20/05/11,03:07:39,00,09,1, 11.8,1,1, 2.831, 10524.949, 261.654, 52531.572 20/05/11,03:07:39,01,09,1, 11.8,1,1, 2.831, 10524.882, 261.747, 52531.698 20/05/11,03:07:39,02,09,1, 11.8,1,1, 2.831, 10524.907, 261.722, 52531.653 20/05/11,03:07:39,03,09,1, 11.8,1,1, 2.831, 10524.908, 261.736, 52531.694 20/05/11,03:07:39,04,09,1, 11.8,1,1, 2.831, 10524.890, 261.744, 52531.652 20/05/11,03:07:39,05,09,1, 11.8,1,1, 2.831, 10524.886, 261.738, 52531.659 20/05/11,03:07:39,06,09,1, 11.8,1,1, 2.831, 10524.917, 261.701, 52531.653 20/05/11,03:07:39,07,09,1, 11.8,1,1, 2.831, 10524.916, 261.720, 52531.667 20/05/11,03:07:39,08,09,1, 11.8,1,1, 2.831, 10524.890, 261.715, 52531.659 20/05/11,03:07:39,09,09,1, 11.8,1,1, 2.831, 10524.925, 261.717, 52531.706 20/05/11,03:07:39,10,09,1, 11.8,1,1, 2.831, 10524.902, 261.718, 52531.672 20/05/11,03:07:39,11,09,1, 11.8,1,1, 2.831, 10524.921, 261.725, 52531.653 20/05/11,03:07:39,12,09,1, 11.8,1,1, 2.831, 10524.932, 261.738, 52531.705 20/05/11,03:07:39,13,09,1, 11.8,1,1, 2.831, 10524.928, 261.731, 52531.867 20/05/11,03:07:39,14,09,1, 11.8,1,1, 2.831, 10524.956, 261.725, 52531.617 20/05/11,03:07:39,15,09,1, 11.8,1,1, 2.831, 10524.944, 261.712, 52531.569 20/05/11,03:07:39,16,09,1, 11.8,1,1, 2.831, 10524.931, 261.689, 52531.595 20/05/11,03:07:39,17,09,1, 11.8,1,1, 2.831, 10524.922, 261.681, 52531.595 20/05/11,03:07:39,18,09,1, 11.8,1,1, 2.831, 10524.943, 261.683, 52531.606 20/05/11,03:07:39,19,09,1, 11.8,1,1, 2.831, 10524.953, 261.654, 52531.572 20/05/11,03:07:40,00,09,1, 11.9,1,1, 2.831, 10525.099, 261.542, 52531.587 20/05/11,03:07:40,01,09,1, 11.9,1,1, 2.831, 10524.961, 261.663, 52531.603 20/05/11,03:07:40,02,09,1, 11.9,1,1, 2.831, 10524.969, 261.646, 52531.613 20/05/11,03:07:40,03,09,1, 11.9,1,1, 2.831, 10524.964, 261.656, 52531.627 20/05/11,03:07:40,04,09,1, 11.9,1,1, 2.831, 10524.984, 261.657, 52531.599 20/05/11,03:07:40,05,09,1, 11.9,1,1, 2.831, 10524.989, 261.657, 52531.622 20/05/11,03:07:40,06,09,1, 11.9,1,1, 2.831, 10524.995, 261.633, 52531.628 20/05/11,03:07:40,07,09,1, 11.9,1,1, 2.831, 10525.032, 261.649, 52531.645 20/05/11,03:07:40,08,09,1, 11.9,1,1, 2.831, 10525.008, 261.610, 52531.604 20/05/11,03:07:40,09,09,1, 11.9,1,1, 2.831, 10525.007, 261.622, 52531.623 20/05/11,03:07:40,10,09,1, 11.9,1,1, 2.831, 10525.017, 261.607, 52531.562 20/05/11,03:07:40,11,09,1, 11.9,1,1, 2.831, 10525.051, 261.590, 52531.563 20/05/11,03:07:40,12,09,1, 11.9,1,1, 2.831, 10525.021, 261.560, 52531.556 20/05/11,03:07:40,13,09,1, 11.9,1,1, 2.831, 10525.031, 261.558, 52531.489 20/05/11,03:07:40,14,09,1, 11.9,1,1, 2.831, 10525.047, 261.553, 52531.553 20/05/11,03:07:40,15,09,1, 11.9,1,1, 2.831, 10525.035, 261.562, 52531.605 20/05/11,03:07:40,16,09,1, 11.9,1,1, 2.831, 10525.049, 261.543, 52531.569 20/05/11,03:07:40,17,09,1, 11.9,1,1, 2.831, 10525.095, 261.551, 52531.546 20/05/11,03:07:40,18,09,1, 11.9,1,1, 2.831, 10525.071, 261.545, 52531.563 20/05/11,03:07:40,19,09,1, 11.9,1,1, 2.831, 10525.107, 261.542, 52531.587 20/05/11,03:07:41,00,08,1, 11.9,1,1, 2.829, 10525.208, 261.402, 52531.473 20/05/11,03:07:41,01,08,1, 11.9,1,1, 2.829, 10525.088, 261.535, 52531.537 20/05/11,03:07:41,02,08,1, 11.9,1,1, 2.829, 10525.106, 261.543, 52531.586 20/05/11,03:07:41,03,08,1, 11.9,1,1, 2.829, 10525.122, 261.538, 52531.542 20/05/11,03:07:41,04,08,1, 11.9,1,1, 2.829, 10525.116, 261.494, 52531.511 20/05/11,03:07:41,05,08,1, 11.9,1,1, 2.829, 10525.101, 261.492, 52531.521 20/05/11,03:07:41,06,08,1, 11.9,1,1, 2.829, 10525.107, 261.472, 52531.531 20/05/11,03:07:41,07,08,1, 11.9,1,1, 2.829, 10525.110, 261.438, 52531.531 20/05/11,03:07:41,08,08,1, 11.9,1,1, 2.829, 10525.134, 261.463, 52531.501 20/05/11,03:07:41,09,08,1, 11.9,1,1, 2.829, 10525.147, 261.464, 52531.510 20/05/11,03:07:41,10,08,1, 11.9,1,1, 2.829, 10525.168, 261.465, 52531.524 20/05/11,03:07:41,11,08,1, 11.9,1,1, 2.829, 10525.169, 261.451, 52531.515 20/05/11,03:07:41,12,08,1, 11.9,1,1, 2.829, 10525.164, 261.445, 52531.516 20/05/11,03:07:41,13,08,1, 11.9,1,1, 2.829, 10525.173, 261.452, 52531.495 20/05/11,03:07:41,14,08,1, 11.9,1,1, 2.829, 10525.191, 261.453, 52531.490 20/05/11,03:07:41,15,08,1, 11.9,1,1, 2.829, 10525.206, 261.481, 52531.535 20/05/11,03:07:41,16,08,1, 11.9,1,1, 2.829, 10525.197, 261.433, 52531.510 20/05/11,03:07:41,17,08,1, 11.9,1,1, 2.829, 10525.215, 261.462, 52531.495 20/05/11,03:07:41,18,08,1, 11.9,1,1, 2.829, 10525.234, 261.417, 52531.483 20/05/11,03:07:41,19,08,1, 11.9,1,1, 2.829, 10525.215, 261.402, 52531.473 20/05/11,03:07:42,00,08,1, 11.9,1,1, 2.831, 10525.291, 261.323, 52531.403 20/05/11,03:07:42,01,08,1, 11.9,1,1, 2.831, 10525.222, 261.367, 52531.441 20/05/11,03:07:42,02,08,1, 11.9,1,1, 2.831, 10525.230, 261.362, 52531.481 20/05/11,03:07:42,03,08,1, 11.9,1,1, 2.831, 10525.233, 261.392, 52531.461 20/05/11,03:07:42,04,08,1, 11.9,1,1, 2.831, 10525.243, 261.382, 52531.461 20/05/11,03:07:42,05,08,1, 11.9,1,1, 2.831, 10525.250, 261.375, 52531.454 20/05/11,03:07:42,06,08,1, 11.9,1,1, 2.831, 10525.237, 261.385, 52531.456 20/05/11,03:07:42,07,08,1, 11.9,1,1, 2.831, 10525.280, 261.367, 52531.453 20/05/11,03:07:42,08,08,1, 11.9,1,1, 2.831, 10525.243, 261.371, 52531.446 20/05/11,03:07:42,09,08,1, 11.9,1,1, 2.831, 10525.246, 261.365, 52531.486 20/05/11,03:07:42,10,08,1, 11.9,1,1, 2.831, 10525.265, 261.358, 52531.435 20/05/11,03:07:42,11,08,1, 11.9,1,1, 2.831, 10525.265, 261.365, 52531.456 20/05/11,03:07:42,12,08,1, 11.9,1,1, 2.831, 10525.273, 261.363, 52531.474 20/05/11,03:07:42,13,08,1, 11.9,1,1, 2.831, 10525.275, 261.334, 52531.424 20/05/11,03:07:42,14,08,1, 11.9,1,1, 2.831, 10525.291, 261.349, 52531.447 20/05/11,03:07:42,15,08,1, 11.9,1,1, 2.831, 10525.247, 261.308, 52531.395 20/05/11,03:07:42,16,08,1, 11.9,1,1, 2.831, 10525.225, 261.314, 52531.391 20/05/11,03:07:42,17,08,1, 11.9,1,1, 2.831, 10525.272, 261.272, 52531.425 20/05/11,03:07:42,18,08,1, 11.9,1,1, 2.831, 10525.272, 261.299, 52531.434 20/05/11,03:07:42,19,08,1, 11.9,1,1, 2.831, 10525.297, 261.323, 52531.403 20/05/11,03:07:43,00,08,1, 11.9,1,1, 2.825, 10525.224, 261.276, 52531.327 20/05/11,03:07:43,01,08,1, 11.9,1,1, 2.825, 10525.292, 261.314, 52531.469 20/05/11,03:07:43,02,08,1, 11.9,1,1, 2.825, 10525.241, 261.303, 52531.413 20/05/11,03:07:43,03,08,1, 11.9,1,1, 2.825, 10525.265, 261.336, 52531.440 20/05/11,03:07:43,04,08,1, 11.9,1,1, 2.825, 10525.277, 261.314, 52531.445 20/05/11,03:07:43,05,08,1, 11.9,1,1, 2.825, 10525.271, 261.301, 52531.391 20/05/11,03:07:43,06,08,1, 11.9,1,1, 2.825, 10525.272, 261.296, 52531.377 20/05/11,03:07:43,07,08,1, 11.9,1,1, 2.825, 10525.236, 261.291, 52531.275 20/05/11,03:07:43,08,08,1, 11.9,1,1, 2.825, 10525.283, 261.289, 52531.382 20/05/11,03:07:43,09,08,1, 11.9,1,1, 2.825, 10525.240, 261.276, 52531.302 20/05/11,03:07:43,10,08,1, 11.9,1,1, 2.825, 10525.263, 261.268, 52531.339 20/05/11,03:07:43,11,08,1, 11.9,1,1, 2.825, 10525.268, 261.243, 52531.363 20/05/11,03:07:43,12,08,1, 11.9,1,1, 2.825, 10525.255, 261.291, 52531.417 20/05/11,03:07:43,13,08,1, 11.9,1,1, 2.825, 10525.252, 261.280, 52531.422 20/05/11,03:07:43,14,08,1, 11.9,1,1, 2.825, 10525.245, 261.275, 52531.371 20/05/11,03:07:43,15,08,1, 11.9,1,1, 2.825, 10525.249, 261.276, 52531.369 20/05/11,03:07:43,16,08,1, 11.9,1,1, 2.825, 10525.234, 261.282, 52531.358 20/05/11,03:07:43,17,08,1, 11.9,1,1, 2.825, 10525.233, 261.299, 52531.375 20/05/11,03:07:43,18,08,1, 11.9,1,1, 2.825, 10525.223, 261.263, 52531.401 20/05/11,03:07:43,19,08,1, 11.9,1,1, 2.825, 10525.231, 261.276, 52531.327 20/05/11,03:07:44,00,07,1, 11.9,1,1, 2.826, 10525.049, 261.231, 52531.280 20/05/11,03:07:44,01,07,1, 11.9,1,1, 2.826, 10525.201, 261.256, 52531.332 20/05/11,03:07:44,02,07,1, 11.9,1,1, 2.826, 10525.180, 261.267, 52531.336 20/05/11,03:07:44,03,07,1, 11.9,1,1, 2.826, 10525.150, 261.251, 52531.466 20/05/11,03:07:44,04,07,1, 11.9,1,1, 2.826, 10525.194, 261.222, 52531.221 20/05/11,03:07:44,05,07,1, 11.9,1,1, 2.826, 10525.200, 261.260, 52531.324 20/05/11,03:07:44,06,07,1, 11.9,1,1, 2.826, 10525.174, 261.257, 52531.301 20/05/11,03:07:44,07,07,1, 11.9,1,1, 2.826, 10525.164, 261.250, 52531.324 20/05/11,03:07:44,08,07,1, 11.9,1,1, 2.826, 10525.169, 261.289, 52531.367 20/05/11,03:07:44,09,07,1, 11.9,1,1, 2.826, 10525.152, 261.279, 52531.330 20/05/11,03:07:44,10,07,1, 11.9,1,1, 2.826, 10525.162, 261.278, 52531.347 20/05/11,03:07:44,11,07,1, 11.9,1,1, 2.826, 10525.157, 261.280, 52531.340 20/05/11,03:07:44,12,07,1, 11.9,1,1, 2.826, 10525.125, 261.275, 52531.141 20/05/11,03:07:44,13,07,1, 11.9,1,1, 2.826, 10525.098, 261.265, 52531.339 20/05/11,03:07:44,14,07,1, 11.9,1,1, 2.826, 10525.089, 261.250, 52531.352 20/05/11,03:07:44,15,07,1, 11.9,1,1, 2.826, 10525.063, 261.248, 52531.341 20/05/11,03:07:44,16,07,1, 11.9,1,1, 2.826, 10525.090, 261.229, 52531.291 20/05/11,03:07:44,17,07,1, 11.9,1,1, 2.826, 10525.078, 261.216, 52531.233 20/05/11,03:07:44,18,07,1, 11.9,1,1, 2.826, 10525.078, 261.236, 52531.272 20/05/11,03:07:44,19,07,1, 11.9,1,1, 2.826, 10525.053, 261.231, 52531.280 20/05/11,03:07:45,00,07,1, 11.9,1,1, 2.829, 10524.807, 261.290, 52531.240 20/05/11,03:07:45,01,07,1, 11.9,1,1, 2.829, 10525.049, 261.231, 52531.296 20/05/11,03:07:45,02,07,1, 11.9,1,1, 2.829, 10525.018, 261.259, 52531.321 20/05/11,03:07:45,03,07,1, 11.9,1,1, 2.829, 10525.028, 261.253, 52531.274 20/05/11,03:07:45,04,07,1, 11.9,1,1, 2.829, 10525.027, 261.273, 52531.323 20/05/11,03:07:45,05,07,1, 11.9,1,1, 2.829, 10525.001, 261.285, 52531.300 20/05/11,03:07:45,06,07,1, 11.9,1,1, 2.829, 10524.995, 261.277, 52531.331 20/05/11,03:07:45,07,07,1, 11.9,1,1, 2.829, 10524.950, 261.292, 52531.322 20/05/11,03:07:45,08,07,1, 11.9,1,1, 2.829, 10524.973, 261.267, 52531.311 20/05/11,03:07:45,09,07,1, 11.9,1,1, 2.829, 10524.960, 261.263, 52531.303 20/05/11,03:07:45,10,07,1, 11.9,1,1, 2.829, 10524.935, 261.258, 52531.288 20/05/11,03:07:45,11,07,1, 11.9,1,1, 2.829, 10524.896, 261.248, 52531.294 20/05/11,03:07:45,12,07,1, 11.9,1,1, 2.829, 10524.899, 261.264, 52531.312 20/05/11,03:07:45,13,07,1, 11.9,1,1, 2.829, 10524.873, 261.226, 52531.243 20/05/11,03:07:45,14,07,1, 11.9,1,1, 2.829, 10524.884, 261.213, 52531.256 20/05/11,03:07:45,15,07,1, 11.9,1,1, 2.829, 10524.846, 261.250, 52531.291 20/05/11,03:07:45,16,07,1, 11.9,1,1, 2.829, 10524.852, 261.279, 52531.307 20/05/11,03:07:45,17,07,1, 11.9,1,1, 2.829, 10524.849, 261.286, 52531.261 20/05/11,03:07:45,18,07,1, 11.9,1,1, 2.829, 10524.813, 261.293, 52531.260 20/05/11,03:07:45,19,07,1, 11.9,1,1, 2.829, 10524.813, 261.290, 52531.240 20/05/11,03:07:46,00,07,1, 11.9,1,1, 2.824, 10524.507, 261.305, 52531.227 20/05/11,03:07:46,01,07,1, 11.9,1,1, 2.824, 10524.792, 261.293, 52531.305 20/05/11,03:07:46,02,07,1, 11.9,1,1, 2.824, 10524.780, 261.280, 52531.278 20/05/11,03:07:46,03,07,1, 11.9,1,1, 2.824, 10524.766, 261.267, 52531.218 20/05/11,03:07:46,04,07,1, 11.9,1,1, 2.824, 10524.740, 261.277, 52531.228 20/05/11,03:07:46,05,07,1, 11.9,1,1, 2.824, 10524.711, 261.280, 52531.229 20/05/11,03:07:46,06,07,1, 11.9,1,1, 2.824, 10524.691, 261.271, 52531.261 20/05/11,03:07:46,07,07,1, 11.9,1,1, 2.824, 10524.674, 261.258, 52531.243 20/05/11,03:07:46,08,07,1, 11.9,1,1, 2.824, 10524.669, 261.267, 52531.281 20/05/11,03:07:46,09,07,1, 11.9,1,1, 2.824, 10524.665, 261.289, 52531.249 20/05/11,03:07:46,10,07,1, 11.9,1,1, 2.824, 10524.636, 261.280, 52531.246 20/05/11,03:07:46,11,07,1, 11.9,1,1, 2.824, 10524.622, 261.262, 52531.300 20/05/11,03:07:46,12,07,1, 11.9,1,1, 2.824, 10524.622, 261.296, 52531.227 20/05/11,03:07:46,13,07,1, 11.9,1,1, 2.824, 10524.610, 261.321, 52531.254 20/05/11,03:07:46,14,07,1, 11.9,1,1, 2.824, 10524.617, 261.307, 52531.250 20/05/11,03:07:46,15,07,1, 11.9,1,1, 2.824, 10524.586, 261.288, 52531.262 20/05/11,03:07:46,16,07,1, 11.9,1,1, 2.824, 10524.597, 261.309, 52531.249 20/05/11,03:07:46,17,07,1, 11.9,1,1, 2.824, 10524.566, 261.288, 52531.259 20/05/11,03:07:46,18,07,1, 11.9,1,1, 2.824, 10524.550, 261.278, 52531.239 20/05/11,03:07:46,19,07,1, 11.9,1,1, 2.824, 10524.513, 261.305, 52531.227 20/05/11,03:07:47,00,07,1, 11.9,1,1, 2.828, 10524.323, 261.339, 52531.166 20/05/11,03:07:47,01,07,1, 11.9,1,1, 2.828, 10524.522, 261.286, 52531.224 20/05/11,03:07:47,02,07,1, 11.9,1,1, 2.828, 10524.486, 261.275, 52531.216 20/05/11,03:07:47,03,07,1, 11.9,1,1, 2.828, 10524.479, 261.283, 52531.221 20/05/11,03:07:47,04,07,1, 11.9,1,1, 2.828, 10524.463, 261.270, 52531.230 20/05/11,03:07:47,05,07,1, 11.9,1,1, 2.828, 10524.475, 261.293, 52531.245 20/05/11,03:07:47,06,07,1, 11.9,1,1, 2.828, 10524.474, 261.321, 52531.236 20/05/11,03:07:47,07,07,1, 11.9,1,1, 2.828, 10524.458, 261.330, 52531.245 20/05/11,03:07:47,08,07,1, 11.9,1,1, 2.828, 10524.442, 261.329, 52531.244 20/05/11,03:07:47,09,07,1, 11.9,1,1, 2.828, 10524.425, 261.315, 52531.218 20/05/11,03:07:47,10,07,1, 11.9,1,1, 2.828, 10524.418, 261.304, 52531.252 20/05/11,03:07:47,11,07,1, 11.9,1,1, 2.828, 10524.415, 261.339, 52531.265 20/05/11,03:07:47,12,07,1, 11.9,1,1, 2.828, 10524.398, 261.316, 52531.237 20/05/11,03:07:47,13,07,1, 11.9,1,1, 2.828, 10524.407, 261.323, 52531.211 20/05/11,03:07:47,14,07,1, 11.9,1,1, 2.828, 10524.394, 261.313, 52531.245 20/05/11,03:07:47,15,07,1, 11.9,1,1, 2.828, 10524.372, 261.319, 52531.230 20/05/11,03:07:47,16,07,1, 11.9,1,1, 2.828, 10524.357, 261.328, 52531.198 20/05/11,03:07:47,17,07,1, 11.9,1,1, 2.828, 10524.341, 261.324, 52531.196 20/05/11,03:07:47,18,07,1, 11.9,1,1, 2.828, 10524.349, 261.343, 52531.178 20/05/11,03:07:47,19,07,1, 11.9,1,1, 2.828, 10524.328, 261.339, 52531.166 20/05/11,03:07:48,00,07,1, 11.8,1,1, 2.828, 10524.223, 261.360, 52531.200 20/05/11,03:07:48,01,07,1, 11.8,1,1, 2.828, 10524.338, 261.364, 52531.202 20/05/11,03:07:48,02,07,1, 11.8,1,1, 2.828, 10524.307, 261.386, 52531.230 20/05/11,03:07:48,03,07,1, 11.8,1,1, 2.828, 10524.322, 261.389, 52531.201 20/05/11,03:07:48,04,07,1, 11.8,1,1, 2.828, 10524.292, 261.368, 52531.204 20/05/11,03:07:48,05,07,1, 11.8,1,1, 2.828, 10524.273, 261.356, 52531.200 20/05/11,03:07:48,06,07,1, 11.8,1,1, 2.828, 10524.281, 261.365, 52531.209 20/05/11,03:07:48,07,07,1, 11.8,1,1, 2.828, 10524.268, 261.364, 52531.210 20/05/11,03:07:48,08,07,1, 11.8,1,1, 2.828, 10524.253, 261.352, 52531.178 20/05/11,03:07:48,09,07,1, 11.8,1,1, 2.828, 10524.253, 261.362, 52531.228 20/05/11,03:07:48,10,07,1, 11.8,1,1, 2.828, 10524.246, 261.352, 52531.211 20/05/11,03:07:48,11,07,1, 11.8,1,1, 2.828, 10524.225, 261.319, 52531.184 20/05/11,03:07:48,12,07,1, 11.8,1,1, 2.828, 10524.232, 261.346, 52531.197 20/05/11,03:07:48,13,07,1, 11.8,1,1, 2.828, 10524.216, 261.339, 52531.195 20/05/11,03:07:48,14,07,1, 11.8,1,1, 2.828, 10524.224, 261.354, 52531.180 20/05/11,03:07:48,15,07,1, 11.8,1,1, 2.828, 10524.221, 261.350, 52531.189 20/05/11,03:07:48,16,07,1, 11.8,1,1, 2.828, 10524.223, 261.367, 52531.176 20/05/11,03:07:48,17,07,1, 11.8,1,1, 2.828, 10524.190, 261.408, 52531.187 20/05/11,03:07:48,18,07,1, 11.8,1,1, 2.828, 10524.204, 261.372, 52531.187 20/05/11,03:07:48,19,07,1, 11.8,1,1, 2.828, 10524.227, 261.360, 52531.200 20/05/11,03:07:49,00,07,1, 11.9,1,1, 2.827, 10524.114, 261.281, 52531.162 20/05/11,03:07:49,01,07,1, 11.9,1,1, 2.827, 10524.153, 261.371, 52531.198 20/05/11,03:07:49,02,07,1, 11.9,1,1, 2.827, 10524.178, 261.335, 52531.200 20/05/11,03:07:49,03,07,1, 11.9,1,1, 2.827, 10524.176, 261.324, 52530.911 20/05/11,03:07:49,04,07,1, 11.9,1,1, 2.827, 10524.121, 261.322, 52531.194 20/05/11,03:07:49,05,07,1, 11.9,1,1, 2.827, 10524.105, 261.361, 52531.468 20/05/11,03:07:49,06,07,1, 11.9,1,1, 2.827, 10524.157, 261.341, 52531.170 20/05/11,03:07:49,07,07,1, 11.9,1,1, 2.827, 10524.160, 261.323, 52531.113 20/05/11,03:07:49,08,07,1, 11.9,1,1, 2.827, 10524.168, 261.323, 52531.127 20/05/11,03:07:49,09,07,1, 11.9,1,1, 2.827, 10524.159, 261.347, 52531.181 20/05/11,03:07:49,10,07,1, 11.9,1,1, 2.827, 10524.157, 261.348, 52531.267 20/05/11,03:07:49,11,07,1, 11.9,1,1, 2.827, 10524.154, 261.348, 52531.135 20/05/11,03:07:49,12,07,1, 11.9,1,1, 2.827, 10524.176, 261.343, 52531.149 20/05/11,03:07:49,13,07,1, 11.9,1,1, 2.827, 10524.136, 261.346, 52531.214 20/05/11,03:07:49,14,07,1, 11.9,1,1, 2.827, 10524.118, 261.337, 52531.184 20/05/11,03:07:49,15,07,1, 11.9,1,1, 2.827, 10524.172, 261.350, 52531.166 20/05/11,03:07:49,16,07,1, 11.9,1,1, 2.827, 10524.114, 261.348, 52531.172 20/05/11,03:07:49,17,07,1, 11.9,1,1, 2.827, 10524.117, 261.304, 52531.147 20/05/11,03:07:49,18,07,1, 11.9,1,1, 2.827, 10524.130, 261.288, 52531.146 20/05/11,03:07:49,19,07,1, 11.9,1,1, 2.827, 10524.117, 261.281, 52531.162 20/05/11,03:07:50,00,08,1, 11.9,1,1, 2.827, 10524.106, 261.202, 52531.180 20/05/11,03:07:50,01,08,1, 11.9,1,1, 2.827, 10524.114, 261.269, 52531.162 20/05/11,03:07:50,02,08,1, 11.9,1,1, 2.827, 10524.114, 261.271, 52531.163 20/05/11,03:07:50,03,08,1, 11.9,1,1, 2.827, 10524.099, 261.281, 52531.122 20/05/11,03:07:50,04,08,1, 11.9,1,1, 2.827, 10524.109, 261.319, 52531.176 20/05/11,03:07:50,05,08,1, 11.9,1,1, 2.827, 10524.103, 261.299, 52531.164 20/05/11,03:07:50,06,08,1, 11.9,1,1, 2.827, 10524.108, 261.318, 52531.155 20/05/11,03:07:50,07,08,1, 11.9,1,1, 2.827, 10524.117, 261.281, 52531.181 20/05/11,03:07:50,08,08,1, 11.9,1,1, 2.827, 10524.117, 261.284, 52531.239 20/05/11,03:07:50,09,08,1, 11.9,1,1, 2.827, 10524.090, 261.288, 52531.265 20/05/11,03:07:50,10,08,1, 11.9,1,1, 2.827, 10524.101, 261.252, 52531.201 20/05/11,03:07:50,11,08,1, 11.9,1,1, 2.827, 10524.093, 261.225, 52531.198 20/05/11,03:07:50,12,08,1, 11.9,1,1, 2.827, 10524.099, 261.252, 52531.221 20/05/11,03:07:50,13,08,1, 11.9,1,1, 2.827, 10524.101, 261.254, 52531.215 20/05/11,03:07:50,14,08,1, 11.9,1,1, 2.827, 10524.104, 261.226, 52531.225 20/05/11,03:07:50,15,08,1, 11.9,1,1, 2.827, 10524.096, 261.215, 52531.183 20/05/11,03:07:50,16,08,1, 11.9,1,1, 2.827, 10524.098, 261.256, 52531.193 20/05/11,03:07:50,17,08,1, 11.9,1,1, 2.827, 10524.100, 261.234, 52531.199 20/05/11,03:07:50,18,08,1, 11.9,1,1, 2.827, 10524.104, 261.234, 52531.178 20/05/11,03:07:50,19,08,1, 11.9,1,1, 2.827, 10524.109, 261.202, 52531.180 20/05/11,03:07:51,00,07,1, 11.8,1,1, 2.827, 10524.064, 261.055, 52531.149 20/05/11,03:07:51,01,07,1, 11.8,1,1, 2.827, 10524.109, 261.220, 52531.207 20/05/11,03:07:51,02,07,1, 11.8,1,1, 2.827, 10524.101, 261.177, 52531.172 20/05/11,03:07:51,03,07,1, 11.8,1,1, 2.827, 10524.088, 261.177, 52531.175 20/05/11,03:07:51,04,07,1, 11.8,1,1, 2.827, 10524.058, 261.189, 52531.186 20/05/11,03:07:51,05,07,1, 11.8,1,1, 2.827, 10524.080, 261.160, 52531.201 20/05/11,03:07:51,06,07,1, 11.8,1,1, 2.827, 10524.073, 261.163, 52531.163 20/05/11,03:07:51,07,07,1, 11.8,1,1, 2.827, 10524.057, 261.160, 52531.158 20/05/11,03:07:51,08,07,1, 11.8,1,1, 2.827, 10524.063, 261.157, 52531.169 20/05/11,03:07:51,09,07,1, 11.8,1,1, 2.827, 10524.060, 261.127, 52531.195 20/05/11,03:07:51,10,07,1, 11.8,1,1, 2.827, 10524.089, 261.129, 52531.138 20/05/11,03:07:51,11,07,1, 11.8,1,1, 2.827, 10524.069, 261.111, 52531.147 20/05/11,03:07:51,12,07,1, 11.8,1,1, 2.827, 10524.070, 261.119, 52531.170 20/05/11,03:07:51,13,07,1, 11.8,1,1, 2.827, 10524.061, 261.102, 52531.146 20/05/11,03:07:51,14,07,1, 11.8,1,1, 2.827, 10524.067, 261.088, 52531.139 20/05/11,03:07:51,15,07,1, 11.8,1,1, 2.827, 10524.076, 261.089, 52531.121 20/05/11,03:07:51,16,07,1, 11.8,1,1, 2.827, 10524.048, 261.070, 52531.156 20/05/11,03:07:51,17,07,1, 11.8,1,1, 2.827, 10524.057, 261.068, 52531.135 20/05/11,03:07:51,18,07,1, 11.8,1,1, 2.827, 10524.045, 261.078, 52531.124 20/05/11,03:07:51,19,07,1, 11.8,1,1, 2.827, 10524.068, 261.055, 52531.149 20/05/11,03:07:52,00,07,1, 11.8,1,1, 2.831, 10523.931, 260.907, 52531.114 20/05/11,03:07:52,01,07,1, 11.8,1,1, 2.831, 10524.043, 261.016, 52531.112 20/05/11,03:07:52,02,07,1, 11.8,1,1, 2.831, 10524.038, 261.039, 52531.133 20/05/11,03:07:52,03,07,1, 11.8,1,1, 2.831, 10524.049, 261.027, 52531.118 20/05/11,03:07:52,04,07,1, 11.8,1,1, 2.831, 10524.026, 260.998, 52531.087 20/05/11,03:07:52,05,07,1, 11.8,1,1, 2.831, 10524.035, 260.967, 52531.102 20/05/11,03:07:52,06,07,1, 11.8,1,1, 2.831, 10524.035, 260.999, 52531.113 20/05/11,03:07:52,07,07,1, 11.8,1,1, 2.831, 10524.038, 261.001, 52531.145 20/05/11,03:07:52,08,07,1, 11.8,1,1, 2.831, 10524.033, 260.972, 52531.125 20/05/11,03:07:52,09,07,1, 11.8,1,1, 2.831, 10524.038, 260.975, 52531.121 20/05/11,03:07:52,10,07,1, 11.8,1,1, 2.831, 10524.014, 260.960, 52531.094 20/05/11,03:07:52,11,07,1, 11.8,1,1, 2.831, 10524.016, 260.986, 52531.116 20/05/11,03:07:52,12,07,1, 11.8,1,1, 2.831, 10524.002, 260.955, 52531.131 20/05/11,03:07:52,13,07,1, 11.8,1,1, 2.831, 10523.995, 260.937, 52531.124 20/05/11,03:07:52,14,07,1, 11.8,1,1, 2.831, 10524.005, 260.960, 52531.094 20/05/11,03:07:52,15,07,1, 11.8,1,1, 2.831, 10524.003, 260.940, 52531.094 20/05/11,03:07:52,16,07,1, 11.8,1,1, 2.831, 10523.996, 260.948, 52531.087 20/05/11,03:07:52,17,07,1, 11.8,1,1, 2.831, 10524.012, 260.934, 52531.141 20/05/11,03:07:52,18,07,1, 11.8,1,1, 2.831, 10524.034, 260.892, 52530.898 20/05/11,03:07:52,19,07,1, 11.8,1,1, 2.831, 10523.938, 260.907, 52531.114 20/05/11,03:07:53,00,07,1, 11.9,1,1, 2.827, 10523.756, 260.884, 52531.071 20/05/11,03:07:53,01,07,1, 11.9,1,1, 2.827, 10523.913, 260.925, 52531.159 20/05/11,03:07:53,02,07,1, 11.9,1,1, 2.827, 10523.952, 260.895, 52531.100 20/05/11,03:07:53,03,07,1, 11.9,1,1, 2.827, 10523.926, 260.910, 52531.079 20/05/11,03:07:53,04,07,1, 11.9,1,1, 2.827, 10523.933, 260.894, 52531.115 20/05/11,03:07:53,05,07,1, 11.9,1,1, 2.827, 10523.918, 260.899, 52531.070 20/05/11,03:07:53,06,07,1, 11.9,1,1, 2.827, 10523.914, 260.904, 52531.103 20/05/11,03:07:53,07,07,1, 11.9,1,1, 2.827, 10523.877, 260.890, 52531.043 20/05/11,03:07:53,08,07,1, 11.9,1,1, 2.827, 10523.880, 260.889, 52531.016 20/05/11,03:07:53,09,07,1, 11.9,1,1, 2.827, 10523.902, 260.891, 52531.037 20/05/11,03:07:53,10,07,1, 11.9,1,1, 2.827, 10523.870, 260.881, 52531.063 20/05/11,03:07:53,11,07,1, 11.9,1,1, 2.827, 10523.863, 260.884, 52531.045 20/05/11,03:07:53,12,07,1, 11.9,1,1, 2.827, 10523.837, 260.853, 52531.015 20/05/11,03:07:53,13,07,1, 11.9,1,1, 2.827, 10523.838, 260.922, 52531.066 20/05/11,03:07:53,14,07,1, 11.9,1,1, 2.827, 10523.819, 260.904, 52531.081 20/05/11,03:07:53,15,07,1, 11.9,1,1, 2.827, 10523.811, 260.902, 52531.091 20/05/11,03:07:53,16,07,1, 11.9,1,1, 2.827, 10523.778, 260.880, 52531.054 20/05/11,03:07:53,17,07,1, 11.9,1,1, 2.827, 10523.759, 260.883, 52531.056 20/05/11,03:07:53,18,07,1, 11.9,1,1, 2.827, 10523.730, 260.886, 52531.050 20/05/11,03:07:53,19,07,1, 11.9,1,1, 2.827, 10523.762, 260.884, 52531.071 20/05/11,03:07:54,00,06,1, 11.9,1,1, 2.830, 10523.505, 260.921, 52530.883 20/05/11,03:07:54,01,06,1, 11.9,1,1, 2.830, 10523.727, 260.880, 52531.011 20/05/11,03:07:54,02,06,1, 11.9,1,1, 2.830, 10523.690, 260.886, 52531.052 20/05/11,03:07:54,03,06,1, 11.9,1,1, 2.830, 10523.681, 260.900, 52531.006 20/05/11,03:07:54,04,06,1, 11.9,1,1, 2.830, 10523.672, 260.878, 52531.032 20/05/11,03:07:54,05,06,1, 11.9,1,1, 2.830, 10523.613, 260.908, 52531.025 20/05/11,03:07:54,06,06,1, 11.9,1,1, 2.830, 10523.634, 260.890, 52531.001 20/05/11,03:07:54,07,06,1, 11.9,1,1, 2.830, 10523.627, 260.897, 52531.066 20/05/11,03:07:54,08,06,1, 11.9,1,1, 2.830, 10523.593, 260.912, 52531.044 20/05/11,03:07:54,09,06,1, 11.9,1,1, 2.830, 10523.619, 260.912, 52531.037 20/05/11,03:07:54,10,06,1, 11.9,1,1, 2.830, 10523.565, 260.885, 52531.033 20/05/11,03:07:54,11,06,1, 11.9,1,1, 2.830, 10523.553, 260.917, 52531.049 20/05/11,03:07:54,12,06,1, 11.9,1,1, 2.830, 10523.540, 260.911, 52531.059 20/05/11,03:07:54,13,06,1, 11.9,1,1, 2.830, 10523.548, 260.891, 52531.042 20/05/11,03:07:54,14,06,1, 11.9,1,1, 2.830, 10523.518, 260.885, 52531.047 20/05/11,03:07:54,15,06,1, 11.9,1,1, 2.830, 10523.486, 260.895, 52531.022 20/05/11,03:07:54,16,06,1, 11.9,1,1, 2.830, 10523.491, 260.918, 52531.028 20/05/11,03:07:54,17,06,1, 11.9,1,1, 2.830, 10523.466, 260.901, 52530.974 20/05/11,03:07:54,18,06,1, 11.9,1,1, 2.830, 10523.448, 260.927, 52531.033 20/05/11,03:07:54,19,06,1, 11.9,1,1, 2.830, 10523.506, 260.921, 52530.883 20/05/11,03:07:55,00,08,1, 11.9,1,1, 2.830, 10523.146, 260.936, 52530.959 20/05/11,03:07:55,01,08,1, 11.9,1,1, 2.830, 10523.412, 260.956, 52531.090 20/05/11,03:07:55,02,08,1, 11.9,1,1, 2.830, 10523.411, 260.930, 52531.040 20/05/11,03:07:55,03,08,1, 11.9,1,1, 2.830, 10523.370, 260.933, 52531.041 20/05/11,03:07:55,04,08,1, 11.9,1,1, 2.830, 10523.375, 260.924, 52531.029 20/05/11,03:07:55,05,08,1, 11.9,1,1, 2.830, 10523.349, 260.918, 52531.011 20/05/11,03:07:55,06,08,1, 11.9,1,1, 2.830, 10523.318, 260.933, 52531.011 20/05/11,03:07:55,07,08,1, 11.9,1,1, 2.830, 10523.339, 260.950, 52531.012 20/05/11,03:07:55,08,08,1, 11.9,1,1, 2.830, 10523.329, 260.911, 52530.927 20/05/11,03:07:55,09,08,1, 11.9,1,1, 2.830, 10523.305, 260.926, 52530.952 20/05/11,03:07:55,10,08,1, 11.9,1,1, 2.830, 10523.294, 260.958, 52530.977 20/05/11,03:07:55,11,08,1, 11.9,1,1, 2.830, 10523.297, 260.944, 52530.956 20/05/11,03:07:55,12,08,1, 11.9,1,1, 2.830, 10523.266, 260.946, 52531.005 20/05/11,03:07:55,13,08,1, 11.9,1,1, 2.830, 10523.249, 260.931, 52530.998 20/05/11,03:07:55,14,08,1, 11.9,1,1, 2.830, 10523.240, 260.912, 52530.951 20/05/11,03:07:55,15,08,1, 11.9,1,1, 2.830, 10523.232, 260.934, 52530.970 20/05/11,03:07:55,16,08,1, 11.9,1,1, 2.830, 10523.215, 260.923, 52530.950 20/05/11,03:07:55,17,08,1, 11.9,1,1, 2.830, 10523.199, 260.907, 52530.934 20/05/11,03:07:55,18,08,1, 11.9,1,1, 2.830, 10523.196, 260.881, 52530.899 20/05/11,03:07:55,19,08,1, 11.9,1,1, 2.830, 10523.154, 260.936, 52530.959 20/05/11,03:07:56,00,06,1, 11.9,1,1, 2.826, 10523.030, 260.956, 52530.996 20/05/11,03:07:56,01,06,1, 11.9,1,1, 2.826, 10523.157, 260.966, 52530.991 20/05/11,03:07:56,02,06,1, 11.9,1,1, 2.826, 10523.150, 260.965, 52530.968 20/05/11,03:07:56,03,06,1, 11.9,1,1, 2.826, 10523.153, 260.973, 52530.972 20/05/11,03:07:56,04,06,1, 11.9,1,1, 2.826, 10523.139, 260.963, 52530.976 20/05/11,03:07:56,05,06,1, 11.9,1,1, 2.826, 10523.109, 260.943, 52530.939 20/05/11,03:07:56,06,06,1, 11.9,1,1, 2.826, 10523.097, 260.990, 52530.981 20/05/11,03:07:56,07,06,1, 11.9,1,1, 2.826, 10523.102, 260.954, 52530.915 20/05/11,03:07:56,08,06,1, 11.9,1,1, 2.826, 10523.084, 260.959, 52531.009 20/05/11,03:07:56,09,06,1, 11.9,1,1, 2.826, 10523.047, 260.964, 52531.243 20/05/11,03:07:56,10,06,1, 11.9,1,1, 2.826, 10523.080, 260.901, 52530.955 20/05/11,03:07:56,11,06,1, 11.9,1,1, 2.826, 10523.092, 260.929, 52530.889 20/05/11,03:07:56,12,06,1, 11.9,1,1, 2.826, 10523.094, 260.919, 52530.902 20/05/11,03:07:56,13,06,1, 11.9,1,1, 2.826, 10523.045, 260.927, 52530.926 20/05/11,03:07:56,14,06,1, 11.9,1,1, 2.826, 10523.047, 260.936, 52530.933 20/05/11,03:07:56,15,06,1, 11.9,1,1, 2.826, 10523.075, 260.923, 52530.970 20/05/11,03:07:56,16,06,1, 11.9,1,1, 2.826, 10523.057, 260.954, 52530.973 20/05/11,03:07:56,17,06,1, 11.9,1,1, 2.826, 10523.042, 260.978, 52530.961 20/05/11,03:07:56,18,06,1, 11.9,1,1, 2.826, 10523.057, 260.953, 52530.978 20/05/11,03:07:56,19,06,1, 11.9,1,1, 2.826, 10523.034, 260.956, 52530.996 20/05/11,03:07:57,00,06,1, 11.9,1,1, 2.828, 10523.005, 260.945, 52530.925 20/05/11,03:07:57,01,06,1, 11.9,1,1, 2.828, 10523.027, 260.926, 52530.985 20/05/11,03:07:57,02,06,1, 11.9,1,1, 2.828, 10523.031, 260.963, 52530.942 20/05/11,03:07:57,03,06,1, 11.9,1,1, 2.828, 10523.031, 260.921, 52530.968 20/05/11,03:07:57,04,06,1, 11.9,1,1, 2.828, 10522.995, 260.924, 52530.995 20/05/11,03:07:57,05,06,1, 11.9,1,1, 2.828, 10523.006, 260.924, 52530.980 20/05/11,03:07:57,06,06,1, 11.9,1,1, 2.828, 10523.010, 260.900, 52530.914 20/05/11,03:07:57,07,06,1, 11.9,1,1, 2.828, 10523.022, 260.914, 52530.932 20/05/11,03:07:57,08,06,1, 11.9,1,1, 2.828, 10523.021, 260.924, 52530.931 20/05/11,03:07:57,09,06,1, 11.9,1,1, 2.828, 10523.000, 260.929, 52530.916 20/05/11,03:07:57,10,06,1, 11.9,1,1, 2.828, 10523.003, 260.962, 52530.957 20/05/11,03:07:57,11,06,1, 11.9,1,1, 2.828, 10522.983, 260.946, 52530.951 20/05/11,03:07:57,12,06,1, 11.9,1,1, 2.828, 10523.031, 260.953, 52530.950 20/05/11,03:07:57,13,06,1, 11.9,1,1, 2.828, 10522.983, 260.938, 52530.919 20/05/11,03:07:57,14,06,1, 11.9,1,1, 2.828, 10523.005, 260.944, 52530.909 20/05/11,03:07:57,15,06,1, 11.9,1,1, 2.828, 10523.020, 260.961, 52530.931 20/05/11,03:07:57,16,06,1, 11.9,1,1, 2.828, 10522.999, 260.949, 52530.923 20/05/11,03:07:57,17,06,1, 11.9,1,1, 2.828, 10523.010, 260.945, 52530.926 20/05/11,03:07:57,18,06,1, 11.9,1,1, 2.828, 10522.990, 260.957, 52530.912 20/05/11,03:07:57,19,06,1, 11.9,1,1, 2.828, 10523.005, 260.945, 52530.925 20/05/11,03:07:58,00,07,1, 11.9,1,1, 2.832, 10523.096, 260.957, 52530.900 20/05/11,03:07:58,01,07,1, 11.9,1,1, 2.832, 10523.009, 260.912, 52530.900 20/05/11,03:07:58,02,07,1, 11.9,1,1, 2.832, 10523.016, 260.914, 52530.880 20/05/11,03:07:58,03,07,1, 11.9,1,1, 2.832, 10523.016, 260.927, 52530.908 20/05/11,03:07:58,04,07,1, 11.9,1,1, 2.832, 10523.013, 260.939, 52530.879 20/05/11,03:07:58,05,07,1, 11.9,1,1, 2.832, 10523.004, 260.950, 52530.913 20/05/11,03:07:58,06,07,1, 11.9,1,1, 2.832, 10523.034, 260.963, 52530.933 20/05/11,03:07:58,07,07,1, 11.9,1,1, 2.832, 10523.023, 260.967, 52530.928 20/05/11,03:07:58,08,07,1, 11.9,1,1, 2.832, 10523.041, 260.977, 52530.917 20/05/11,03:07:58,09,07,1, 11.9,1,1, 2.832, 10523.065, 260.971, 52530.917 20/05/11,03:07:58,10,07,1, 11.9,1,1, 2.832, 10523.054, 260.993, 52530.926 20/05/11,03:07:58,11,07,1, 11.9,1,1, 2.832, 10523.046, 260.963, 52530.947 20/05/11,03:07:58,12,07,1, 11.9,1,1, 2.832, 10523.043, 260.968, 52530.901 20/05/11,03:07:58,13,07,1, 11.9,1,1, 2.832, 10523.074, 260.937, 52530.885 20/05/11,03:07:58,14,07,1, 11.9,1,1, 2.832, 10523.056, 260.922, 52530.890 20/05/11,03:07:58,15,07,1, 11.9,1,1, 2.832, 10523.069, 260.930, 52530.860 20/05/11,03:07:58,16,07,1, 11.9,1,1, 2.832, 10523.073, 260.908, 52530.885 20/05/11,03:07:58,17,07,1, 11.9,1,1, 2.832, 10523.053, 260.925, 52530.858 20/05/11,03:07:58,18,07,1, 11.9,1,1, 2.832, 10523.079, 260.923, 52530.928 20/05/11,03:07:58,19,07,1, 11.9,1,1, 2.832, 10523.099, 260.957, 52530.900 20/05/11,03:07:59,00,07,1, 11.9,1,1, 2.830, 10523.163, 260.892, 52530.874 20/05/11,03:07:59,01,07,1, 11.9,1,1, 2.830, 10523.108, 260.925, 52530.945 20/05/11,03:07:59,02,07,1, 11.9,1,1, 2.830, 10523.116, 260.940, 52530.912 20/05/11,03:07:59,03,07,1, 11.9,1,1, 2.830, 10523.119, 260.932, 52530.926 20/05/11,03:07:59,04,07,1, 11.9,1,1, 2.830, 10523.130, 260.933, 52530.880 20/05/11,03:07:59,05,07,1, 11.9,1,1, 2.830, 10523.110, 260.928, 52530.891 20/05/11,03:07:59,06,07,1, 11.9,1,1, 2.830, 10523.108, 260.915, 52530.891 20/05/11,03:07:59,07,07,1, 11.9,1,1, 2.830, 10523.123, 260.908, 52530.897 20/05/11,03:07:59,08,07,1, 11.9,1,1, 2.830, 10523.090, 260.892, 52530.870 20/05/11,03:07:59,09,07,1, 11.9,1,1, 2.830, 10523.150, 260.909, 52530.874 20/05/11,03:07:59,10,07,1, 11.9,1,1, 2.830, 10523.112, 260.891, 52530.876 20/05/11,03:07:59,11,07,1, 11.9,1,1, 2.830, 10523.130, 260.897, 52530.846 20/05/11,03:07:59,12,07,1, 11.9,1,1, 2.830, 10523.134, 260.907, 52530.851 20/05/11,03:07:59,13,07,1, 11.9,1,1, 2.830, 10523.139, 260.892, 52530.860 20/05/11,03:07:59,14,07,1, 11.9,1,1, 2.830, 10523.168, 260.922, 52530.848 20/05/11,03:07:59,15,07,1, 11.9,1,1, 2.830, 10523.179, 260.910, 52530.854 20/05/11,03:07:59,16,07,1, 11.9,1,1, 2.830, 10523.170, 260.904, 52530.878 20/05/11,03:07:59,17,07,1, 11.9,1,1, 2.830, 10523.179, 260.921, 52530.883 20/05/11,03:07:59,18,07,1, 11.9,1,1, 2.830, 10523.184, 260.895, 52530.831 20/05/11,03:07:59,19,07,1, 11.9,1,1, 2.830, 10523.165, 260.892, 52530.874 20/05/11,03:08:00,00,07,1, 11.8,1,1, 2.831, 10523.230, 260.843, 52530.769 20/05/11,03:08:00,01,07,1, 11.8,1,1, 2.831, 10523.186, 260.893, 52530.857 20/05/11,03:08:00,02,07,1, 11.8,1,1, 2.831, 10523.173, 260.867, 52530.760 20/05/11,03:08:00,03,07,1, 11.8,1,1, 2.831, 10523.211, 260.843, 52530.834 20/05/11,03:08:00,04,07,1, 11.8,1,1, 2.831, 10523.199, 260.833, 52530.822 20/05/11,03:08:00,05,07,1, 11.8,1,1, 2.831, 10523.180, 260.861, 52530.805 20/05/11,03:08:00,06,07,1, 11.8,1,1, 2.831, 10523.219, 260.860, 52530.830 20/05/11,03:08:00,07,07,1, 11.8,1,1, 2.831, 10523.203, 260.871, 52530.967 20/05/11,03:08:00,08,07,1, 11.8,1,1, 2.831, 10523.205, 260.867, 52530.786 20/05/11,03:08:00,09,07,1, 11.8,1,1, 2.831, 10523.217, 260.863, 52530.839 20/05/11,03:08:00,10,07,1, 11.8,1,1, 2.831, 10523.210, 260.876, 52530.815 20/05/11,03:08:00,11,07,1, 11.8,1,1, 2.831, 10523.231, 260.890, 52530.850 20/05/11,03:08:00,12,07,1, 11.8,1,1, 2.831, 10523.239, 260.882, 52530.837 20/05/11,03:08:00,13,07,1, 11.8,1,1, 2.831, 10523.183, 260.853, 52530.763 20/05/11,03:08:00,14,07,1, 11.8,1,1, 2.831, 10523.225, 260.840, 52530.787 20/05/11,03:08:00,15,07,1, 11.8,1,1, 2.831, 10523.222, 260.887, 52530.768 20/05/11,03:08:00,16,07,1, 11.8,1,1, 2.831, 10523.208, 260.845, 52530.772 20/05/11,03:08:00,17,07,1, 11.8,1,1, 2.831, 10523.219, 260.833, 52530.735 20/05/11,03:08:00,18,07,1, 11.8,1,1, 2.831, 10523.212, 260.850, 52530.789 20/05/11,03:08:00,19,07,1, 11.8,1,1, 2.831, 10523.236, 260.843, 52530.769 20/05/11,03:08:01,00,07,1, 11.9,1,1, 2.830, 10523.196, 260.872, 52530.800 20/05/11,03:08:01,01,07,1, 11.9,1,1, 2.830, 10523.252, 260.836, 52530.769 20/05/11,03:08:01,02,07,1, 11.9,1,1, 2.830, 10523.239, 260.846, 52530.755 20/05/11,03:08:01,03,07,1, 11.9,1,1, 2.830, 10523.224, 260.825, 52530.768 20/05/11,03:08:01,04,07,1, 11.9,1,1, 2.830, 10523.265, 260.810, 52530.613 20/05/11,03:08:01,05,07,1, 11.9,1,1, 2.830, 10523.209, 260.863, 52530.860 20/05/11,03:08:01,06,07,1, 11.9,1,1, 2.830, 10523.213, 260.844, 52530.854 20/05/11,03:08:01,07,07,1, 11.9,1,1, 2.830, 10523.239, 260.846, 52530.777 20/05/11,03:08:01,08,07,1, 11.9,1,1, 2.830, 10523.220, 260.852, 52530.794 20/05/11,03:08:01,09,07,1, 11.9,1,1, 2.830, 10523.204, 260.875, 52530.753 20/05/11,03:08:01,10,07,1, 11.9,1,1, 2.830, 10523.241, 260.866, 52530.786 20/05/11,03:08:01,11,07,1, 11.9,1,1, 2.830, 10523.230, 260.833, 52530.739 20/05/11,03:08:01,12,07,1, 11.9,1,1, 2.830, 10523.213, 260.817, 52530.734 20/05/11,03:08:01,13,07,1, 11.9,1,1, 2.830, 10523.190, 260.786, 52530.749 20/05/11,03:08:01,14,07,1, 11.9,1,1, 2.830, 10523.190, 260.812, 52530.750 20/05/11,03:08:01,15,07,1, 11.9,1,1, 2.830, 10523.191, 260.849, 52530.748 20/05/11,03:08:01,16,07,1, 11.9,1,1, 2.830, 10523.192, 260.835, 52530.732 20/05/11,03:08:01,17,07,1, 11.9,1,1, 2.830, 10523.217, 260.853, 52530.748 20/05/11,03:08:01,18,07,1, 11.9,1,1, 2.830, 10523.186, 260.852, 52530.744 20/05/11,03:08:01,19,07,1, 11.9,1,1, 2.830, 10523.198, 260.872, 52530.800 20/05/11,03:08:02,00,08,1, 11.9,1,1, 2.824, 10523.046, 260.869, 52530.747 20/05/11,03:08:02,01,08,1, 11.9,1,1, 2.824, 10523.173, 260.860, 52530.765 20/05/11,03:08:02,02,08,1, 11.9,1,1, 2.824, 10523.177, 260.889, 52530.752 20/05/11,03:08:02,03,08,1, 11.9,1,1, 2.824, 10523.168, 260.857, 52530.781 20/05/11,03:08:02,04,08,1, 11.9,1,1, 2.824, 10523.159, 260.892, 52530.753 20/05/11,03:08:02,05,08,1, 11.9,1,1, 2.824, 10523.168, 260.871, 52530.721 20/05/11,03:08:02,06,08,1, 11.9,1,1, 2.824, 10523.135, 260.813, 52530.696 20/05/11,03:08:02,07,08,1, 11.9,1,1, 2.824, 10523.114, 260.823, 52530.693 20/05/11,03:08:02,08,08,1, 11.9,1,1, 2.824, 10523.123, 260.819, 52530.728 20/05/11,03:08:02,09,08,1, 11.9,1,1, 2.824, 10523.102, 260.825, 52530.714 20/05/11,03:08:02,10,08,1, 11.9,1,1, 2.824, 10523.109, 260.833, 52530.686 20/05/11,03:08:02,11,08,1, 11.9,1,1, 2.824, 10523.121, 260.866, 52530.728 20/05/11,03:08:02,12,08,1, 11.9,1,1, 2.824, 10523.089, 260.856, 52530.725 20/05/11,03:08:02,13,08,1, 11.9,1,1, 2.824, 10523.099, 260.838, 52530.666 20/05/11,03:08:02,14,08,1, 11.9,1,1, 2.824, 10523.080, 260.869, 52530.740 20/05/11,03:08:02,15,08,1, 11.9,1,1, 2.824, 10523.060, 260.860, 52530.727 20/05/11,03:08:02,16,08,1, 11.9,1,1, 2.824, 10523.053, 260.884, 52530.706 20/05/11,03:08:02,17,08,1, 11.9,1,1, 2.824, 10523.037, 260.854, 52530.699 20/05/11,03:08:02,18,08,1, 11.9,1,1, 2.824, 10523.071, 260.865, 52530.692 20/05/11,03:08:02,19,08,1, 11.9,1,1, 2.824, 10523.049, 260.869, 52530.747 20/05/11,03:08:03,00,07,1, 11.9,1,1, 2.830, 10522.871, 260.880, 52530.693 20/05/11,03:08:03,01,07,1, 11.9,1,1, 2.830, 10523.035, 260.860, 52530.708 20/05/11,03:08:03,02,07,1, 11.9,1,1, 2.830, 10523.016, 260.844, 52530.674 20/05/11,03:08:03,03,07,1, 11.9,1,1, 2.830, 10523.000, 260.837, 52530.692 20/05/11,03:08:03,04,07,1, 11.9,1,1, 2.830, 10523.023, 260.855, 52530.723 20/05/11,03:08:03,05,07,1, 11.9,1,1, 2.830, 10522.989, 260.848, 52530.704 20/05/11,03:08:03,06,07,1, 11.9,1,1, 2.830, 10522.980, 260.836, 52530.727 20/05/11,03:08:03,07,07,1, 11.9,1,1, 2.830, 10522.972, 260.842, 52530.733 20/05/11,03:08:03,08,07,1, 11.9,1,1, 2.830, 10522.981, 260.844, 52530.736 20/05/11,03:08:03,09,07,1, 11.9,1,1, 2.830, 10522.949, 260.855, 52530.739 20/05/11,03:08:03,10,07,1, 11.9,1,1, 2.830, 10522.962, 260.880, 52530.745 20/05/11,03:08:03,11,07,1, 11.9,1,1, 2.830, 10522.943, 260.889, 52530.733 20/05/11,03:08:03,12,07,1, 11.9,1,1, 2.830, 10522.943, 260.890, 52530.725 20/05/11,03:08:03,13,07,1, 11.9,1,1, 2.830, 10522.931, 260.888, 52530.779 20/05/11,03:08:03,14,07,1, 11.9,1,1, 2.830, 10522.942, 260.872, 52530.714 20/05/11,03:08:03,15,07,1, 11.9,1,1, 2.830, 10522.934, 260.875, 52530.711 20/05/11,03:08:03,16,07,1, 11.9,1,1, 2.830, 10522.915, 260.868, 52530.718 20/05/11,03:08:03,17,07,1, 11.9,1,1, 2.830, 10522.895, 260.864, 52530.713 20/05/11,03:08:03,18,07,1, 11.9,1,1, 2.830, 10522.913, 260.869, 52530.740 20/05/11,03:08:03,19,07,1, 11.9,1,1, 2.830, 10522.874, 260.880, 52530.693 20/05/11,03:08:04,00,07,1, 11.8,1,1, 2.824, 10522.813, 260.952, 52530.664 20/05/11,03:08:04,01,07,1, 11.8,1,1, 2.824, 10522.883, 260.890, 52530.707 20/05/11,03:08:04,02,07,1, 11.8,1,1, 2.824, 10522.854, 260.868, 52530.680 20/05/11,03:08:04,03,07,1, 11.8,1,1, 2.824, 10522.880, 260.902, 52530.733 20/05/11,03:08:04,04,07,1, 11.8,1,1, 2.824, 10522.849, 260.910, 52530.714 20/05/11,03:08:04,05,07,1, 11.8,1,1, 2.824, 10522.834, 260.923, 52530.714 20/05/11,03:08:04,06,07,1, 11.8,1,1, 2.824, 10522.870, 260.918, 52530.758 20/05/11,03:08:04,07,07,1, 11.8,1,1, 2.824, 10522.844, 260.904, 52530.686 20/05/11,03:08:04,08,07,1, 11.8,1,1, 2.824, 10522.828, 260.904, 52530.673 20/05/11,03:08:04,09,07,1, 11.8,1,1, 2.824, 10522.809, 260.931, 52530.713 20/05/11,03:08:04,10,07,1, 11.8,1,1, 2.824, 10522.820, 260.925, 52530.713 20/05/11,03:08:04,11,07,1, 11.8,1,1, 2.824, 10522.805, 260.877, 52530.688 20/05/11,03:08:04,12,07,1, 11.8,1,1, 2.824, 10522.790, 260.894, 52530.684 20/05/11,03:08:04,13,07,1, 11.8,1,1, 2.824, 10522.793, 260.910, 52530.676 20/05/11,03:08:04,14,07,1, 11.8,1,1, 2.824, 10522.810, 260.916, 52530.672 20/05/11,03:08:04,15,07,1, 11.8,1,1, 2.824, 10522.787, 260.900, 52530.705 20/05/11,03:08:04,16,07,1, 11.8,1,1, 2.824, 10522.803, 260.933, 52530.647 20/05/11,03:08:04,17,07,1, 11.8,1,1, 2.824, 10522.807, 260.943, 52530.686 20/05/11,03:08:04,18,07,1, 11.8,1,1, 2.824, 10522.809, 260.921, 52530.688 20/05/11,03:08:04,19,07,1, 11.8,1,1, 2.824, 10522.817, 260.952, 52530.664 20/05/11,03:08:05,00,07,1, 11.9,1,1, 2.829, 10522.779, 260.988, 52530.592 20/05/11,03:08:05,01,07,1, 11.9,1,1, 2.829, 10522.790, 260.970, 52530.722 20/05/11,03:08:05,02,07,1, 11.9,1,1, 2.829, 10522.813, 260.989, 52530.718 20/05/11,03:08:05,03,07,1, 11.9,1,1, 2.829, 10522.779, 260.952, 52530.708 20/05/11,03:08:05,04,07,1, 11.9,1,1, 2.829, 10522.782, 260.948, 52530.691 20/05/11,03:08:05,05,07,1, 11.9,1,1, 2.829, 10522.773, 260.934, 52530.673 20/05/11,03:08:05,06,07,1, 11.9,1,1, 2.829, 10522.759, 260.941, 52530.687 20/05/11,03:08:05,07,07,1, 11.9,1,1, 2.829, 10522.779, 260.954, 52530.652 20/05/11,03:08:05,08,07,1, 11.9,1,1, 2.829, 10522.763, 260.944, 52530.671 20/05/11,03:08:05,09,07,1, 11.9,1,1, 2.829, 10522.759, 260.961, 52530.689 20/05/11,03:08:05,10,07,1, 11.9,1,1, 2.829, 10522.759, 260.970, 52530.690 20/05/11,03:08:05,11,07,1, 11.9,1,1, 2.829, 10522.763, 260.957, 52530.631 20/05/11,03:08:05,12,07,1, 11.9,1,1, 2.829, 10522.758, 260.953, 52530.611 20/05/11,03:08:05,13,07,1, 11.9,1,1, 2.829, 10522.769, 260.984, 52530.660 20/05/11,03:08:05,14,07,1, 11.9,1,1, 2.829, 10522.755, 261.005, 52530.639 20/05/11,03:08:05,15,07,1, 11.9,1,1, 2.829, 10522.782, 261.010, 52530.673 20/05/11,03:08:05,16,07,1, 11.9,1,1, 2.829, 10522.775, 261.005, 52530.640 20/05/11,03:08:05,17,07,1, 11.9,1,1, 2.829, 10522.791, 260.972, 52530.645 20/05/11,03:08:05,18,07,1, 11.9,1,1, 2.829, 10522.785, 261.013, 52530.610 20/05/11,03:08:05,19,07,1, 11.9,1,1, 2.829, 10522.787, 260.988, 52530.592 20/05/11,03:08:06,00,09,1, 11.9,1,1, 2.829, 10522.788, 260.989, 52530.567 20/05/11,03:08:06,01,09,1, 11.9,1,1, 2.829, 10522.789, 260.976, 52530.562 20/05/11,03:08:06,02,09,1, 11.9,1,1, 2.829, 10522.779, 260.978, 52530.597 20/05/11,03:08:06,03,09,1, 11.9,1,1, 2.829, 10522.771, 260.995, 52530.631 20/05/11,03:08:06,04,09,1, 11.9,1,1, 2.829, 10522.787, 261.010, 52530.621 20/05/11,03:08:06,05,09,1, 11.9,1,1, 2.829, 10522.778, 260.979, 52530.608 20/05/11,03:08:06,06,09,1, 11.9,1,1, 2.829, 10522.792, 260.986, 52530.626 20/05/11,03:08:06,07,09,1, 11.9,1,1, 2.829, 10522.793, 261.027, 52530.625 20/05/11,03:08:06,08,09,1, 11.9,1,1, 2.829, 10522.786, 261.021, 52530.655 20/05/11,03:08:06,09,09,1, 11.9,1,1, 2.829, 10522.813, 261.016, 52530.651 20/05/11,03:08:06,10,09,1, 11.9,1,1, 2.829, 10522.822, 261.011, 52530.648 20/05/11,03:08:06,11,09,1, 11.9,1,1, 2.829, 10522.832, 261.007, 52530.648 20/05/11,03:08:06,12,09,1, 11.9,1,1, 2.829, 10522.812, 261.006, 52530.608 20/05/11,03:08:06,13,09,1, 11.9,1,1, 2.829, 10522.822, 261.032, 52530.589 20/05/11,03:08:06,14,09,1, 11.9,1,1, 2.829, 10522.787, 261.015, 52530.592 20/05/11,03:08:06,15,09,1, 11.9,1,1, 2.829, 10522.819, 261.011, 52530.578 20/05/11,03:08:06,16,09,1, 11.9,1,1, 2.829, 10522.801, 261.002, 52530.564 20/05/11,03:08:06,17,09,1, 11.9,1,1, 2.829, 10522.816, 260.999, 52530.607 20/05/11,03:08:06,18,09,1, 11.9,1,1, 2.829, 10522.808, 260.983, 52530.589 20/05/11,03:08:06,19,09,1, 11.9,1,1, 2.829, 10522.792, 260.989, 52530.567 20/05/11,03:08:07,00,09,1, 11.8,1,1, 2.829, 10522.813, 261.036, 52530.553 20/05/11,03:08:07,01,09,1, 11.8,1,1, 2.829, 10522.832, 260.997, 52530.588 20/05/11,03:08:07,02,09,1, 11.8,1,1, 2.829, 10522.827, 261.015, 52530.625 20/05/11,03:08:07,03,09,1, 11.8,1,1, 2.829, 10522.822, 261.043, 52530.607 20/05/11,03:08:07,04,09,1, 11.8,1,1, 2.829, 10522.845, 261.047, 52530.619 20/05/11,03:08:07,05,09,1, 11.8,1,1, 2.829, 10522.826, 261.019, 52530.558 20/05/11,03:08:07,06,09,1, 11.8,1,1, 2.829, 10522.827, 261.012, 52530.576 20/05/11,03:08:07,07,09,1, 11.8,1,1, 2.829, 10522.863, 261.053, 52530.615 20/05/11,03:08:07,08,09,1, 11.8,1,1, 2.829, 10522.832, 261.038, 52530.590 20/05/11,03:08:07,09,09,1, 11.8,1,1, 2.829, 10522.836, 261.020, 52530.603 20/05/11,03:08:07,10,09,1, 11.8,1,1, 2.829, 10522.835, 261.021, 52530.620 20/05/11,03:08:07,11,09,1, 11.8,1,1, 2.829, 10522.849, 261.003, 52530.580 20/05/11,03:08:07,12,09,1, 11.8,1,1, 2.829, 10522.836, 260.990, 52530.508 20/05/11,03:08:07,13,09,1, 11.8,1,1, 2.829, 10522.797, 261.014, 52530.670 20/05/11,03:08:07,14,09,1, 11.8,1,1, 2.829, 10522.819, 261.017, 52530.662 20/05/11,03:08:07,15,09,1, 11.8,1,1, 2.829, 10522.863, 261.008, 52530.485 20/05/11,03:08:07,16,09,1, 11.8,1,1, 2.829, 10522.812, 261.022, 52530.627 20/05/11,03:08:07,17,09,1, 11.8,1,1, 2.829, 10522.854, 261.040, 52530.537 20/05/11,03:08:07,18,09,1, 11.8,1,1, 2.829, 10522.854, 261.068, 52530.576 20/05/11,03:08:07,19,09,1, 11.8,1,1, 2.829, 10522.819, 261.036, 52530.553 20/05/11,03:08:08,00,10,1, 11.8,1,1, 2.827, 10522.779, 261.015, 52530.516 20/05/11,03:08:08,01,10,1, 11.8,1,1, 2.827, 10522.847, 261.029, 52530.564 20/05/11,03:08:08,02,10,1, 11.8,1,1, 2.827, 10522.842, 261.033, 52530.553 20/05/11,03:08:08,03,10,1, 11.8,1,1, 2.827, 10522.820, 261.026, 52530.565 20/05/11,03:08:08,04,10,1, 11.8,1,1, 2.827, 10522.852, 261.058, 52530.574 20/05/11,03:08:08,05,10,1, 11.8,1,1, 2.827, 10522.811, 261.023, 52530.506 20/05/11,03:08:08,06,10,1, 11.8,1,1, 2.827, 10522.816, 261.007, 52530.535 20/05/11,03:08:08,07,10,1, 11.8,1,1, 2.827, 10522.806, 260.986, 52530.524 20/05/11,03:08:08,08,10,1, 11.8,1,1, 2.827, 10522.828, 260.984, 52530.517 20/05/11,03:08:08,09,10,1, 11.8,1,1, 2.827, 10522.814, 261.011, 52530.533 20/05/11,03:08:08,10,10,1, 11.8,1,1, 2.827, 10522.794, 261.005, 52530.514 20/05/11,03:08:08,11,10,1, 11.8,1,1, 2.827, 10522.779, 261.014, 52530.556 20/05/11,03:08:08,12,10,1, 11.8,1,1, 2.827, 10522.818, 261.016, 52530.538 20/05/11,03:08:08,13,10,1, 11.8,1,1, 2.827, 10522.785, 261.040, 52530.509 20/05/11,03:08:08,14,10,1, 11.8,1,1, 2.827, 10522.802, 261.022, 52530.498 20/05/11,03:08:08,15,10,1, 11.8,1,1, 2.827, 10522.787, 261.021, 52530.529 20/05/11,03:08:08,16,10,1, 11.8,1,1, 2.827, 10522.789, 261.037, 52530.539 20/05/11,03:08:08,17,10,1, 11.8,1,1, 2.827, 10522.758, 261.013, 52530.497 20/05/11,03:08:08,18,10,1, 11.8,1,1, 2.827, 10522.752, 261.021, 52530.550 20/05/11,03:08:08,19,10,1, 11.8,1,1, 2.827, 10522.785, 261.015, 52530.516 20/05/11,03:08:09,00,07,1, 11.9,1,1, 2.827, 10522.596, 261.006, 52530.525 20/05/11,03:08:09,01,07,1, 11.9,1,1, 2.827, 10522.711, 260.974, 52530.508 20/05/11,03:08:09,02,07,1, 11.9,1,1, 2.827, 10522.719, 260.995, 52530.468 20/05/11,03:08:09,03,07,1, 11.9,1,1, 2.827, 10522.739, 261.013, 52530.510 20/05/11,03:08:09,04,07,1, 11.9,1,1, 2.827, 10522.721, 260.992, 52530.486 20/05/11,03:08:09,05,07,1, 11.9,1,1, 2.827, 10522.758, 261.022, 52530.689 20/05/11,03:08:09,06,07,1, 11.9,1,1, 2.827, 10522.694, 261.007, 52530.416 20/05/11,03:08:09,07,07,1, 11.9,1,1, 2.827, 10522.689, 261.054, 52530.584 20/05/11,03:08:09,08,07,1, 11.9,1,1, 2.827, 10522.710, 261.039, 52530.554 20/05/11,03:08:09,09,07,1, 11.9,1,1, 2.827, 10522.693, 261.045, 52530.512 20/05/11,03:08:09,10,07,1, 11.9,1,1, 2.827, 10522.688, 261.036, 52530.530 20/05/11,03:08:09,11,07,1, 11.9,1,1, 2.827, 10522.696, 261.005, 52530.418 20/05/11,03:08:09,12,07,1, 11.9,1,1, 2.827, 10522.694, 261.040, 52530.481 20/05/11,03:08:09,13,07,1, 11.9,1,1, 2.827, 10522.664, 261.027, 52530.488 20/05/11,03:08:09,14,07,1, 11.9,1,1, 2.827, 10522.702, 261.019, 52530.413 20/05/11,03:08:09,15,07,1, 11.9,1,1, 2.827, 10522.626, 261.025, 52530.544 20/05/11,03:08:09,16,07,1, 11.9,1,1, 2.827, 10522.606, 260.997, 52530.497 20/05/11,03:08:09,17,07,1, 11.9,1,1, 2.827, 10522.602, 260.994, 52530.510 20/05/11,03:08:09,18,07,1, 11.9,1,1, 2.827, 10522.593, 260.973, 52530.498 20/05/11,03:08:09,19,07,1, 11.9,1,1, 2.827, 10522.599, 261.006, 52530.525 20/05/11,03:08:10,00,08,1, 11.9,1,1, 2.827, 10522.412, 260.954, 52530.472 20/05/11,03:08:10,01,08,1, 11.9,1,1, 2.827, 10522.585, 261.004, 52530.494 20/05/11,03:08:10,02,08,1, 11.9,1,1, 2.827, 10522.556, 260.994, 52530.530 20/05/11,03:08:10,03,08,1, 11.9,1,1, 2.827, 10522.579, 260.994, 52530.507 20/05/11,03:08:10,04,08,1, 11.9,1,1, 2.827, 10522.555, 261.019, 52530.561 20/05/11,03:08:10,05,08,1, 11.9,1,1, 2.827, 10522.545, 260.995, 52530.546 20/05/11,03:08:10,06,08,1, 11.9,1,1, 2.827, 10522.546, 260.990, 52530.506 20/05/11,03:08:10,07,08,1, 11.9,1,1, 2.827, 10522.539, 260.992, 52530.529 20/05/11,03:08:10,08,08,1, 11.9,1,1, 2.827, 10522.515, 260.977, 52530.505 20/05/11,03:08:10,09,08,1, 11.9,1,1, 2.827, 10522.508, 260.966, 52530.498 20/05/11,03:08:10,10,08,1, 11.9,1,1, 2.827, 10522.495, 260.989, 52530.484 20/05/11,03:08:10,11,08,1, 11.9,1,1, 2.827, 10522.486, 260.931, 52530.495 20/05/11,03:08:10,12,08,1, 11.9,1,1, 2.827, 10522.480, 260.941, 52530.474 20/05/11,03:08:10,13,08,1, 11.9,1,1, 2.827, 10522.444, 260.946, 52530.466 20/05/11,03:08:10,14,08,1, 11.9,1,1, 2.827, 10522.434, 260.952, 52530.452 20/05/11,03:08:10,15,08,1, 11.9,1,1, 2.827, 10522.462, 260.939, 52530.499 20/05/11,03:08:10,16,08,1, 11.9,1,1, 2.827, 10522.462, 260.973, 52530.487 20/05/11,03:08:10,17,08,1, 11.9,1,1, 2.827, 10522.432, 260.955, 52530.486 20/05/11,03:08:10,18,08,1, 11.9,1,1, 2.827, 10522.434, 260.958, 52530.473 20/05/11,03:08:10,19,08,1, 11.9,1,1, 2.827, 10522.419, 260.954, 52530.472 20/05/11,03:08:11,00,07,1, 11.9,1,1, 2.826, 10522.287, 260.897, 52530.471 20/05/11,03:08:11,01,07,1, 11.9,1,1, 2.826, 10522.409, 260.957, 52530.471 20/05/11,03:08:11,02,07,1, 11.9,1,1, 2.826, 10522.391, 260.953, 52530.511 20/05/11,03:08:11,03,07,1, 11.9,1,1, 2.826, 10522.363, 260.944, 52530.453 20/05/11,03:08:11,04,07,1, 11.9,1,1, 2.826, 10522.390, 260.916, 52530.432 20/05/11,03:08:11,05,07,1, 11.9,1,1, 2.826, 10522.393, 260.907, 52530.444 20/05/11,03:08:11,06,07,1, 11.9,1,1, 2.826, 10522.361, 260.919, 52530.445 20/05/11,03:08:11,07,07,1, 11.9,1,1, 2.826, 10522.335, 260.899, 52530.474 20/05/11,03:08:11,08,07,1, 11.9,1,1, 2.826, 10522.337, 260.907, 52530.435 20/05/11,03:08:11,09,07,1, 11.9,1,1, 2.826, 10522.326, 260.901, 52530.451 20/05/11,03:08:11,10,07,1, 11.9,1,1, 2.826, 10522.331, 260.921, 52530.430 20/05/11,03:08:11,11,07,1, 11.9,1,1, 2.826, 10522.318, 260.917, 52530.453 20/05/11,03:08:11,12,07,1, 11.9,1,1, 2.826, 10522.298, 260.899, 52530.491 20/05/11,03:08:11,13,07,1, 11.9,1,1, 2.826, 10522.319, 260.902, 52530.474 20/05/11,03:08:11,14,07,1, 11.9,1,1, 2.826, 10522.320, 260.922, 52530.438 20/05/11,03:08:11,15,07,1, 11.9,1,1, 2.826, 10522.291, 260.914, 52530.443 20/05/11,03:08:11,16,07,1, 11.9,1,1, 2.826, 10522.279, 260.928, 52530.453 20/05/11,03:08:11,17,07,1, 11.9,1,1, 2.826, 10522.281, 260.917, 52530.464 20/05/11,03:08:11,18,07,1, 11.9,1,1, 2.826, 10522.288, 260.890, 52530.444 20/05/11,03:08:11,19,07,1, 11.9,1,1, 2.826, 10522.287, 260.897, 52530.471 20/05/11,03:08:12,00,07,1, 11.9,1,1, 2.830, 10522.162, 260.873, 52530.420 20/05/11,03:08:12,01,07,1, 11.9,1,1, 2.830, 10522.249, 260.870, 52530.445 20/05/11,03:08:12,02,07,1, 11.9,1,1, 2.830, 10522.251, 260.882, 52530.426 20/05/11,03:08:12,03,07,1, 11.9,1,1, 2.830, 10522.244, 260.889, 52530.457 20/05/11,03:08:12,04,07,1, 11.9,1,1, 2.830, 10522.242, 260.901, 52530.437 20/05/11,03:08:12,05,07,1, 11.9,1,1, 2.830, 10522.220, 260.892, 52530.438 20/05/11,03:08:12,06,07,1, 11.9,1,1, 2.830, 10522.242, 260.906, 52530.422 20/05/11,03:08:12,07,07,1, 11.9,1,1, 2.830, 10522.240, 260.918, 52530.424 20/05/11,03:08:12,08,07,1, 11.9,1,1, 2.830, 10522.216, 260.895, 52530.430 20/05/11,03:08:12,09,07,1, 11.9,1,1, 2.830, 10522.219, 260.930, 52530.446 20/05/11,03:08:12,10,07,1, 11.9,1,1, 2.830, 10522.212, 260.939, 52530.472 20/05/11,03:08:12,11,07,1, 11.9,1,1, 2.830, 10522.200, 260.967, 52530.489 20/05/11,03:08:12,12,07,1, 11.9,1,1, 2.830, 10522.200, 260.905, 52530.417 20/05/11,03:08:12,13,07,1, 11.9,1,1, 2.830, 10522.187, 260.905, 52530.419 20/05/11,03:08:12,14,07,1, 11.9,1,1, 2.830, 10522.162, 260.880, 52530.430 20/05/11,03:08:12,15,07,1, 11.9,1,1, 2.830, 10522.187, 260.887, 52530.405 20/05/11,03:08:12,16,07,1, 11.9,1,1, 2.830, 10522.157, 260.876, 52530.423 20/05/11,03:08:12,17,07,1, 11.9,1,1, 2.830, 10522.177, 260.873, 52530.405 20/05/11,03:08:12,18,07,1, 11.9,1,1, 2.830, 10522.171, 260.878, 52530.430 20/05/11,03:08:12,19,07,1, 11.9,1,1, 2.830, 10522.166, 260.873, 52530.420 20/05/11,03:08:13,00,07,1, 11.9,1,1, 2.827, 10522.078, 260.952, 52530.424 20/05/11,03:08:13,01,07,1, 11.9,1,1, 2.827, 10522.145, 260.896, 52530.420 20/05/11,03:08:13,02,07,1, 11.9,1,1, 2.827, 10522.127, 260.890, 52530.411 20/05/11,03:08:13,03,07,1, 11.9,1,1, 2.827, 10522.139, 260.912, 52530.429 20/05/11,03:08:13,04,07,1, 11.9,1,1, 2.827, 10522.133, 260.930, 52530.473 20/05/11,03:08:13,05,07,1, 11.9,1,1, 2.827, 10522.137, 260.922, 52530.509 20/05/11,03:08:13,06,07,1, 11.9,1,1, 2.827, 10522.127, 260.917, 52530.511 20/05/11,03:08:13,07,07,1, 11.9,1,1, 2.827, 10522.116, 260.918, 52530.486 20/05/11,03:08:13,08,07,1, 11.9,1,1, 2.827, 10522.123, 260.923, 52530.447 20/05/11,03:08:13,09,07,1, 11.9,1,1, 2.827, 10522.098, 260.921, 52530.407 20/05/11,03:08:13,10,07,1, 11.9,1,1, 2.827, 10522.083, 260.915, 52530.405 20/05/11,03:08:13,11,07,1, 11.9,1,1, 2.827, 10522.089, 260.892, 52530.417 20/05/11,03:08:13,12,07,1, 11.9,1,1, 2.827, 10522.086, 260.901, 52530.378 20/05/11,03:08:13,13,07,1, 11.9,1,1, 2.827, 10522.100, 260.902, 52530.379 20/05/11,03:08:13,14,07,1, 11.9,1,1, 2.827, 10522.117, 260.872, 52530.358 20/05/11,03:08:13,15,07,1, 11.9,1,1, 2.827, 10522.055, 260.903, 52530.411 20/05/11,03:08:13,16,07,1, 11.9,1,1, 2.827, 10522.071, 260.884, 52530.362 20/05/11,03:08:13,17,07,1, 11.9,1,1, 2.827, 10522.065, 260.925, 52530.396 20/05/11,03:08:13,18,07,1, 11.9,1,1, 2.827, 10522.055, 260.923, 52530.417 20/05/11,03:08:13,19,07,1, 11.9,1,1, 2.827, 10522.084, 260.952, 52530.424 20/05/11,03:08:14,00,07,1, 12.0,1,1, 2.829, 10521.986, 261.004, 52530.434 20/05/11,03:08:14,01,07,1, 12.0,1,1, 2.829, 10522.054, 260.960, 52530.433 20/05/11,03:08:14,02,07,1, 12.0,1,1, 2.829, 10522.068, 260.963, 52530.437 20/05/11,03:08:14,03,07,1, 12.0,1,1, 2.829, 10522.059, 260.967, 52530.493 20/05/11,03:08:14,04,07,1, 12.0,1,1, 2.829, 10522.045, 260.955, 52530.471 20/05/11,03:08:14,05,07,1, 12.0,1,1, 2.829, 10522.031, 260.958, 52530.401 20/05/11,03:08:14,06,07,1, 12.0,1,1, 2.829, 10522.031, 260.920, 52530.420 20/05/11,03:08:14,07,07,1, 12.0,1,1, 2.829, 10522.026, 260.936, 52530.441 20/05/11,03:08:14,08,07,1, 12.0,1,1, 2.829, 10522.020, 260.975, 52530.457 20/05/11,03:08:14,09,07,1, 12.0,1,1, 2.829, 10522.002, 260.940, 52530.430 20/05/11,03:08:14,10,07,1, 12.0,1,1, 2.829, 10521.999, 260.949, 52530.406 20/05/11,03:08:14,11,07,1, 12.0,1,1, 2.829, 10522.004, 260.962, 52530.438 20/05/11,03:08:14,12,07,1, 12.0,1,1, 2.829, 10521.992, 260.964, 52530.464 20/05/11,03:08:14,13,07,1, 12.0,1,1, 2.829, 10521.996, 260.997, 52530.432 20/05/11,03:08:14,14,07,1, 12.0,1,1, 2.829, 10522.019, 260.994, 52530.493 20/05/11,03:08:14,15,07,1, 12.0,1,1, 2.829, 10522.001, 260.983, 52530.422 20/05/11,03:08:14,16,07,1, 12.0,1,1, 2.829, 10521.975, 260.990, 52530.473 20/05/11,03:08:14,17,07,1, 12.0,1,1, 2.829, 10521.997, 261.003, 52530.435 20/05/11,03:08:14,18,07,1, 12.0,1,1, 2.829, 10521.970, 261.019, 52530.449 20/05/11,03:08:14,19,07,1, 12.0,1,1, 2.829, 10521.987, 261.004, 52530.434 20/05/11,03:08:15,00,06,1, 11.9,1,1, 2.827, 10521.853, 260.997, 52530.366 20/05/11,03:08:15,01,06,1, 11.9,1,1, 2.827, 10521.948, 261.004, 52530.404 20/05/11,03:08:15,02,06,1, 11.9,1,1, 2.827, 10521.959, 260.987, 52530.411 20/05/11,03:08:15,03,06,1, 11.9,1,1, 2.827, 10521.949, 261.014, 52530.394 20/05/11,03:08:15,04,06,1, 11.9,1,1, 2.827, 10521.932, 260.984, 52530.429 20/05/11,03:08:15,05,06,1, 11.9,1,1, 2.827, 10521.934, 261.003, 52530.431 20/05/11,03:08:15,06,06,1, 11.9,1,1, 2.827, 10521.900, 261.025, 52530.454 20/05/11,03:08:15,07,06,1, 11.9,1,1, 2.827, 10521.945, 261.016, 52530.406 20/05/11,03:08:15,08,06,1, 11.9,1,1, 2.827, 10521.915, 261.026, 52530.416 20/05/11,03:08:15,09,06,1, 11.9,1,1, 2.827, 10521.907, 261.044, 52530.456 20/05/11,03:08:15,10,06,1, 11.9,1,1, 2.827, 10521.896, 261.032, 52530.420 20/05/11,03:08:15,11,06,1, 11.9,1,1, 2.827, 10521.927, 261.031, 52530.434 20/05/11,03:08:15,12,06,1, 11.9,1,1, 2.827, 10521.885, 261.031, 52530.413 20/05/11,03:08:15,13,06,1, 11.9,1,1, 2.827, 10521.899, 261.038, 52530.428 20/05/11,03:08:15,14,06,1, 11.9,1,1, 2.827, 10521.872, 261.040, 52530.418 20/05/11,03:08:15,15,06,1, 11.9,1,1, 2.827, 10521.873, 261.064, 52530.631 20/05/11,03:08:15,16,06,1, 11.9,1,1, 2.827, 10521.862, 261.021, 52530.349 20/05/11,03:08:15,17,06,1, 11.9,1,1, 2.827, 10521.850, 261.023, 52530.398 20/05/11,03:08:15,18,06,1, 11.9,1,1, 2.827, 10521.849, 260.986, 52530.437 20/05/11,03:08:15,19,06,1, 11.9,1,1, 2.827, 10521.854, 260.997, 52530.366 20/05/11,03:08:16,00,08,1, 11.9,1,1, 2.827, 10521.770, 261.038, 52530.364 20/05/11,03:08:16,01,08,1, 11.9,1,1, 2.827, 10521.839, 261.009, 52530.384 20/05/11,03:08:16,02,08,1, 11.9,1,1, 2.827, 10521.858, 261.047, 52530.500 20/05/11,03:08:16,03,08,1, 11.9,1,1, 2.827, 10521.897, 261.022, 52530.307 20/05/11,03:08:16,04,08,1, 11.9,1,1, 2.827, 10521.879, 261.026, 52530.332 20/05/11,03:08:16,05,08,1, 11.9,1,1, 2.827, 10521.870, 261.027, 52530.340 20/05/11,03:08:16,06,08,1, 11.9,1,1, 2.827, 10521.843, 261.037, 52530.384 20/05/11,03:08:16,07,08,1, 11.9,1,1, 2.827, 10521.835, 261.054, 52530.393 20/05/11,03:08:16,08,08,1, 11.9,1,1, 2.827, 10521.824, 261.031, 52530.381 20/05/11,03:08:16,09,08,1, 11.9,1,1, 2.827, 10521.839, 261.017, 52530.365 20/05/11,03:08:16,10,08,1, 11.9,1,1, 2.827, 10521.816, 261.010, 52530.407 20/05/11,03:08:16,11,08,1, 11.9,1,1, 2.827, 10521.826, 260.989, 52530.321 20/05/11,03:08:16,12,08,1, 11.9,1,1, 2.827, 10521.812, 261.019, 52530.339 20/05/11,03:08:16,13,08,1, 11.9,1,1, 2.827, 10521.782, 261.013, 52530.364 20/05/11,03:08:16,14,08,1, 11.9,1,1, 2.827, 10521.795, 260.982, 52530.371 20/05/11,03:08:16,15,08,1, 11.9,1,1, 2.827, 10521.808, 261.007, 52530.372 20/05/11,03:08:16,16,08,1, 11.9,1,1, 2.827, 10521.803, 261.023, 52530.405 20/05/11,03:08:16,17,08,1, 11.9,1,1, 2.827, 10521.777, 261.003, 52530.370 20/05/11,03:08:16,18,08,1, 11.9,1,1, 2.827, 10521.790, 261.029, 52530.333 20/05/11,03:08:16,19,08,1, 11.9,1,1, 2.827, 10521.777, 261.038, 52530.364 20/05/11,03:08:17,00,08,1, 11.9,1,1, 2.827, 10521.669, 260.991, 52530.387 20/05/11,03:08:17,01,08,1, 11.9,1,1, 2.827, 10521.790, 261.039, 52530.341 20/05/11,03:08:17,02,08,1, 11.9,1,1, 2.827, 10521.802, 261.037, 52530.383 20/05/11,03:08:17,03,08,1, 11.9,1,1, 2.827, 10521.794, 261.005, 52530.380 20/05/11,03:08:17,04,08,1, 11.9,1,1, 2.827, 10521.789, 261.019, 52530.379 20/05/11,03:08:17,05,08,1, 11.9,1,1, 2.827, 10521.753, 261.009, 52530.389 20/05/11,03:08:17,06,08,1, 11.9,1,1, 2.827, 10521.772, 260.981, 52530.356 20/05/11,03:08:17,07,08,1, 11.9,1,1, 2.827, 10521.763, 260.984, 52530.359 20/05/11,03:08:17,08,08,1, 11.9,1,1, 2.827, 10521.741, 260.963, 52530.331 20/05/11,03:08:17,09,08,1, 11.9,1,1, 2.827, 10521.734, 260.950, 52530.294 20/05/11,03:08:17,10,08,1, 11.9,1,1, 2.827, 10521.710, 260.950, 52530.355 20/05/11,03:08:17,11,08,1, 11.9,1,1, 2.827, 10521.729, 260.979, 52530.336 20/05/11,03:08:17,12,08,1, 11.9,1,1, 2.827, 10521.687, 260.974, 52530.292 20/05/11,03:08:17,13,08,1, 11.9,1,1, 2.827, 10521.725, 260.959, 52530.317 20/05/11,03:08:17,14,08,1, 11.9,1,1, 2.827, 10521.679, 260.984, 52530.277 20/05/11,03:08:17,15,08,1, 11.9,1,1, 2.827, 10521.685, 260.983, 52530.329 20/05/11,03:08:17,16,08,1, 11.9,1,1, 2.827, 10521.707, 260.978, 52530.340 20/05/11,03:08:17,17,08,1, 11.9,1,1, 2.827, 10521.690, 260.972, 52530.292 20/05/11,03:08:17,18,08,1, 11.9,1,1, 2.827, 10521.694, 261.001, 52530.315 20/05/11,03:08:17,19,08,1, 11.9,1,1, 2.827, 10521.674, 260.991, 52530.387 20/05/11,03:08:18,00,09,1, 11.9,1,1, 2.830, 10521.544, 260.947, 52530.324 20/05/11,03:08:18,01,09,1, 11.9,1,1, 2.830, 10521.665, 260.958, 52530.300 20/05/11,03:08:18,02,09,1, 11.9,1,1, 2.830, 10521.652, 260.951, 52530.307 20/05/11,03:08:18,03,09,1, 11.9,1,1, 2.830, 10521.647, 260.942, 52530.296 20/05/11,03:08:18,04,09,1, 11.9,1,1, 2.830, 10521.649, 260.941, 52530.303 20/05/11,03:08:18,05,09,1, 11.9,1,1, 2.830, 10521.653, 260.930, 52530.299 20/05/11,03:08:18,06,09,1, 11.9,1,1, 2.830, 10521.621, 260.923, 52530.277 20/05/11,03:08:18,07,09,1, 11.9,1,1, 2.830, 10521.617, 260.900, 52530.290 20/05/11,03:08:18,08,09,1, 11.9,1,1, 2.830, 10521.621, 260.937, 52530.261 20/05/11,03:08:18,09,09,1, 11.9,1,1, 2.830, 10521.606, 260.943, 52530.259 20/05/11,03:08:18,10,09,1, 11.9,1,1, 2.830, 10521.615, 260.958, 52530.271 20/05/11,03:08:18,11,09,1, 11.9,1,1, 2.830, 10521.595, 260.929, 52530.296 20/05/11,03:08:18,12,09,1, 11.9,1,1, 2.830, 10521.577, 260.978, 52530.332 20/05/11,03:08:18,13,09,1, 11.9,1,1, 2.830, 10521.595, 260.976, 52530.333 20/05/11,03:08:18,14,09,1, 11.9,1,1, 2.830, 10521.588, 260.961, 52530.302 20/05/11,03:08:18,15,09,1, 11.9,1,1, 2.830, 10521.567, 260.940, 52530.328 20/05/11,03:08:18,16,09,1, 11.9,1,1, 2.830, 10521.570, 260.912, 52530.302 20/05/11,03:08:18,17,09,1, 11.9,1,1, 2.830, 10521.549, 260.897, 52530.286 20/05/11,03:08:18,18,09,1, 11.9,1,1, 2.830, 10521.542, 260.902, 52530.283 20/05/11,03:08:18,19,09,1, 11.9,1,1, 2.830, 10521.545, 260.947, 52530.324 20/05/11,03:08:19,00,08,1, 11.9,1,1, 2.827, 10521.386, 260.914, 52530.265 20/05/11,03:08:19,01,08,1, 11.9,1,1, 2.827, 10521.518, 260.895, 52530.291 20/05/11,03:08:19,02,08,1, 11.9,1,1, 2.827, 10521.495, 260.886, 52530.275 20/05/11,03:08:19,03,08,1, 11.9,1,1, 2.827, 10521.515, 260.943, 52530.284 20/05/11,03:08:19,04,08,1, 11.9,1,1, 2.827, 10521.525, 260.943, 52530.320 20/05/11,03:08:19,05,08,1, 11.9,1,1, 2.827, 10521.529, 260.938, 52530.300 20/05/11,03:08:19,06,08,1, 11.9,1,1, 2.827, 10521.497, 260.928, 52530.268 20/05/11,03:08:19,07,08,1, 11.9,1,1, 2.827, 10521.486, 260.928, 52530.282 20/05/11,03:08:19,08,08,1, 11.9,1,1, 2.827, 10521.505, 260.910, 52530.259 20/05/11,03:08:19,09,08,1, 11.9,1,1, 2.827, 10521.458, 260.904, 52530.285 20/05/11,03:08:19,10,08,1, 11.9,1,1, 2.827, 10521.475, 260.934, 52530.232 20/05/11,03:08:19,11,08,1, 11.9,1,1, 2.827, 10521.452, 260.887, 52530.245 20/05/11,03:08:19,12,08,1, 11.9,1,1, 2.827, 10521.438, 260.883, 52530.270 20/05/11,03:08:19,13,08,1, 11.9,1,1, 2.827, 10521.412, 260.896, 52530.240 20/05/11,03:08:19,14,08,1, 11.9,1,1, 2.827, 10521.412, 260.883, 52530.280 20/05/11,03:08:19,15,08,1, 11.9,1,1, 2.827, 10521.404, 260.909, 52530.259 20/05/11,03:08:19,16,08,1, 11.9,1,1, 2.827, 10521.396, 260.867, 52530.241 20/05/11,03:08:19,17,08,1, 11.9,1,1, 2.827, 10521.399, 260.896, 52530.277 20/05/11,03:08:19,18,08,1, 11.9,1,1, 2.827, 10521.387, 260.908, 52530.269 20/05/11,03:08:19,19,08,1, 11.9,1,1, 2.827, 10521.388, 260.914, 52530.265 20/05/11,03:08:20,00,08,1, 11.9,1,1, 2.830, 10521.119, 260.931, 52530.261 20/05/11,03:08:20,01,08,1, 11.9,1,1, 2.830, 10521.379, 260.909, 52530.263 20/05/11,03:08:20,02,08,1, 11.9,1,1, 2.830, 10521.385, 260.896, 52530.338 20/05/11,03:08:20,03,08,1, 11.9,1,1, 2.830, 10521.338, 260.924, 52530.294 20/05/11,03:08:20,04,08,1, 11.9,1,1, 2.830, 10521.331, 260.901, 52530.273 20/05/11,03:08:20,05,08,1, 11.9,1,1, 2.830, 10521.331, 260.924, 52530.321 20/05/11,03:08:20,06,08,1, 11.9,1,1, 2.830, 10521.309, 260.904, 52530.311 20/05/11,03:08:20,07,08,1, 11.9,1,1, 2.830, 10521.308, 260.896, 52530.289 20/05/11,03:08:20,08,08,1, 11.9,1,1, 2.830, 10521.297, 260.905, 52530.222 20/05/11,03:08:20,09,08,1, 11.9,1,1, 2.830, 10521.296, 260.901, 52530.267 20/05/11,03:08:20,10,08,1, 11.9,1,1, 2.830, 10521.261, 260.884, 52530.240 20/05/11,03:08:20,11,08,1, 11.9,1,1, 2.830, 10521.254, 260.861, 52530.256 20/05/11,03:08:20,12,08,1, 11.9,1,1, 2.830, 10521.214, 260.870, 52530.268 20/05/11,03:08:20,13,08,1, 11.9,1,1, 2.830, 10521.230, 260.894, 52530.263 20/05/11,03:08:20,14,08,1, 11.9,1,1, 2.830, 10521.191, 260.884, 52530.307 20/05/11,03:08:20,15,08,1, 11.9,1,1, 2.830, 10521.196, 260.890, 52530.293 20/05/11,03:08:20,16,08,1, 11.9,1,1, 2.830, 10521.220, 260.918, 52530.250 20/05/11,03:08:20,17,08,1, 11.9,1,1, 2.830, 10521.180, 260.927, 52530.265 20/05/11,03:08:20,18,08,1, 11.9,1,1, 2.830, 10521.206, 260.886, 52529.997 20/05/11,03:08:20,19,08,1, 11.9,1,1, 2.830, 10521.125, 260.931, 52530.261 20/05/11,03:08:21,00,08,1, 11.9,1,1, 2.825, 10520.893, 260.896, 52530.232 20/05/11,03:08:21,01,08,1, 11.9,1,1, 2.825, 10521.121, 260.930, 52530.255 20/05/11,03:08:21,02,08,1, 11.9,1,1, 2.825, 10521.129, 260.926, 52530.229 20/05/11,03:08:21,03,08,1, 11.9,1,1, 2.825, 10521.105, 260.932, 52530.271 20/05/11,03:08:21,04,08,1, 11.9,1,1, 2.825, 10521.095, 260.899, 52530.228 20/05/11,03:08:21,05,08,1, 11.9,1,1, 2.825, 10521.089, 260.893, 52530.247 20/05/11,03:08:21,06,08,1, 11.9,1,1, 2.825, 10521.077, 260.900, 52530.262 20/05/11,03:08:21,07,08,1, 11.9,1,1, 2.825, 10521.048, 260.921, 52530.199 20/05/11,03:08:21,08,08,1, 11.9,1,1, 2.825, 10521.048, 260.902, 52530.246 20/05/11,03:08:21,09,08,1, 11.9,1,1, 2.825, 10521.032, 260.924, 52530.250 20/05/11,03:08:21,10,08,1, 11.9,1,1, 2.825, 10521.041, 260.926, 52530.257 20/05/11,03:08:21,11,08,1, 11.9,1,1, 2.825, 10520.986, 260.919, 52530.237 20/05/11,03:08:21,12,08,1, 11.9,1,1, 2.825, 10520.986, 260.936, 52530.245 20/05/11,03:08:21,13,08,1, 11.9,1,1, 2.825, 10520.984, 260.946, 52530.300 20/05/11,03:08:21,14,08,1, 11.9,1,1, 2.825, 10520.956, 260.945, 52530.287 20/05/11,03:08:21,15,08,1, 11.9,1,1, 2.825, 10520.974, 260.961, 52530.311 20/05/11,03:08:21,16,08,1, 11.9,1,1, 2.825, 10520.923, 260.917, 52530.296 20/05/11,03:08:21,17,08,1, 11.9,1,1, 2.825, 10520.956, 260.922, 52530.230 20/05/11,03:08:21,18,08,1, 11.9,1,1, 2.825, 10520.896, 260.929, 52530.223 20/05/11,03:08:21,19,08,1, 11.9,1,1, 2.825, 10520.902, 260.896, 52530.232 20/05/11,03:08:22,00,08,1, 11.9,1,1, 2.830, 10520.601, 260.905, 52530.231 20/05/11,03:08:22,01,08,1, 11.9,1,1, 2.830, 10520.892, 260.914, 52530.225 20/05/11,03:08:22,02,08,1, 11.9,1,1, 2.830, 10520.879, 260.904, 52530.200 20/05/11,03:08:22,03,08,1, 11.9,1,1, 2.830, 10520.855, 260.897, 52530.260 20/05/11,03:08:22,04,08,1, 11.9,1,1, 2.830, 10520.814, 260.896, 52530.229 20/05/11,03:08:22,05,08,1, 11.9,1,1, 2.830, 10520.802, 260.936, 52530.237 20/05/11,03:08:22,06,08,1, 11.9,1,1, 2.830, 10520.791, 260.917, 52530.217 20/05/11,03:08:22,07,08,1, 11.9,1,1, 2.830, 10520.792, 260.951, 52530.227 20/05/11,03:08:22,08,08,1, 11.9,1,1, 2.830, 10520.791, 260.917, 52530.227 20/05/11,03:08:22,09,08,1, 11.9,1,1, 2.830, 10520.777, 260.964, 52530.229 20/05/11,03:08:22,10,08,1, 11.9,1,1, 2.830, 10520.766, 260.970, 52530.281 20/05/11,03:08:22,11,08,1, 11.9,1,1, 2.830, 10520.735, 260.976, 52530.294 20/05/11,03:08:22,12,08,1, 11.9,1,1, 2.830, 10520.723, 260.948, 52530.210 20/05/11,03:08:22,13,08,1, 11.9,1,1, 2.830, 10520.732, 260.946, 52530.239 20/05/11,03:08:22,14,08,1, 11.9,1,1, 2.830, 10520.710, 260.921, 52530.181 20/05/11,03:08:22,15,08,1, 11.9,1,1, 2.830, 10520.684, 260.921, 52530.241 20/05/11,03:08:22,16,08,1, 11.9,1,1, 2.830, 10520.646, 260.939, 52530.222 20/05/11,03:08:22,17,08,1, 11.9,1,1, 2.830, 10520.630, 260.928, 52530.224 20/05/11,03:08:22,18,08,1, 11.9,1,1, 2.830, 10520.652, 260.935, 52530.241 20/05/11,03:08:22,19,08,1, 11.9,1,1, 2.830, 10520.608, 260.905, 52530.231 20/05/11,03:08:23,00,08,1, 11.9,1,1, 2.828, 10520.384, 260.892, 52530.176 20/05/11,03:08:23,01,08,1, 11.9,1,1, 2.828, 10520.592, 260.930, 52530.223 20/05/11,03:08:23,02,08,1, 11.9,1,1, 2.828, 10520.580, 260.950, 52530.230 20/05/11,03:08:23,03,08,1, 11.9,1,1, 2.828, 10520.606, 260.954, 52530.228 20/05/11,03:08:23,04,08,1, 11.9,1,1, 2.828, 10520.585, 260.945, 52530.255 20/05/11,03:08:23,05,08,1, 11.9,1,1, 2.828, 10520.540, 260.925, 52530.201 20/05/11,03:08:23,06,08,1, 11.9,1,1, 2.828, 10520.524, 260.923, 52530.213 20/05/11,03:08:23,07,08,1, 11.9,1,1, 2.828, 10520.517, 260.899, 52530.112 20/05/11,03:08:23,08,08,1, 11.9,1,1, 2.828, 10520.525, 260.931, 52530.336 20/05/11,03:08:23,09,08,1, 11.9,1,1, 2.828, 10520.499, 260.930, 52530.236 20/05/11,03:08:23,10,08,1, 11.9,1,1, 2.828, 10520.466, 260.903, 52530.228 20/05/11,03:08:23,11,08,1, 11.9,1,1, 2.828, 10520.476, 260.917, 52530.227 20/05/11,03:08:23,12,08,1, 11.9,1,1, 2.828, 10520.453, 260.891, 52530.168 20/05/11,03:08:23,13,08,1, 11.9,1,1, 2.828, 10520.431, 260.888, 52530.185 20/05/11,03:08:23,14,08,1, 11.9,1,1, 2.828, 10520.423, 260.878, 52530.204 20/05/11,03:08:23,15,08,1, 11.9,1,1, 2.828, 10520.404, 260.925, 52530.208 20/05/11,03:08:23,16,08,1, 11.9,1,1, 2.828, 10520.415, 260.922, 52530.248 20/05/11,03:08:23,17,08,1, 11.9,1,1, 2.828, 10520.408, 260.906, 52530.243 20/05/11,03:08:23,18,08,1, 11.9,1,1, 2.828, 10520.411, 260.904, 52530.201 20/05/11,03:08:23,19,08,1, 11.9,1,1, 2.828, 10520.386, 260.892, 52530.176 20/05/11,03:08:24,00,08,1, 11.9,1,1, 2.828, 10520.251, 260.811, 52530.171 20/05/11,03:08:24,01,08,1, 11.9,1,1, 2.828, 10520.380, 260.931, 52530.187 20/05/11,03:08:24,02,08,1, 11.9,1,1, 2.828, 10520.367, 260.890, 52530.204 20/05/11,03:08:24,03,08,1, 11.9,1,1, 2.828, 10520.348, 260.895, 52530.221 20/05/11,03:08:24,04,08,1, 11.9,1,1, 2.828, 10520.345, 260.868, 52530.226 20/05/11,03:08:24,05,08,1, 11.9,1,1, 2.828, 10520.345, 260.874, 52530.191 20/05/11,03:08:24,06,08,1, 11.9,1,1, 2.828, 10520.310, 260.849, 52530.158 20/05/11,03:08:24,07,08,1, 11.9,1,1, 2.828, 10520.282, 260.852, 52530.135 20/05/11,03:08:24,08,08,1, 11.9,1,1, 2.828, 10520.294, 260.848, 52530.168 20/05/11,03:08:24,09,08,1, 11.9,1,1, 2.828, 10520.280, 260.835, 52530.144 20/05/11,03:08:24,10,08,1, 11.9,1,1, 2.828, 10520.270, 260.826, 52530.165 20/05/11,03:08:24,11,08,1, 11.9,1,1, 2.828, 10520.276, 260.841, 52530.171 20/05/11,03:08:24,12,08,1, 11.9,1,1, 2.828, 10520.282, 260.831, 52530.153 20/05/11,03:08:24,13,08,1, 11.9,1,1, 2.828, 10520.274, 260.834, 52530.156 20/05/11,03:08:24,14,08,1, 11.9,1,1, 2.828, 10520.267, 260.852, 52530.181 20/05/11,03:08:24,15,08,1, 11.9,1,1, 2.828, 10520.248, 260.846, 52530.183 20/05/11,03:08:24,16,08,1, 11.9,1,1, 2.828, 10520.273, 260.838, 52530.191 20/05/11,03:08:24,17,08,1, 11.9,1,1, 2.828, 10520.251, 260.805, 52530.133 20/05/11,03:08:24,18,08,1, 11.9,1,1, 2.828, 10520.249, 260.818, 52530.164 20/05/11,03:08:24,19,08,1, 11.9,1,1, 2.828, 10520.255, 260.811, 52530.171 20/05/11,03:08:25,00,08,1, 11.9,1,1, 2.827, 10520.167, 260.728, 52530.091 20/05/11,03:08:25,01,08,1, 11.9,1,1, 2.827, 10520.230, 260.764, 52530.117 20/05/11,03:08:25,02,08,1, 11.9,1,1, 2.827, 10520.181, 260.768, 52530.124 20/05/11,03:08:25,03,08,1, 11.9,1,1, 2.827, 10520.213, 260.800, 52530.132 20/05/11,03:08:25,04,08,1, 11.9,1,1, 2.827, 10520.198, 260.779, 52530.133 20/05/11,03:08:25,05,08,1, 11.9,1,1, 2.827, 10520.205, 260.795, 52530.122 20/05/11,03:08:25,06,08,1, 11.9,1,1, 2.827, 10520.204, 260.765, 52530.140 20/05/11,03:08:25,07,08,1, 11.9,1,1, 2.827, 10520.202, 260.790, 52530.123 20/05/11,03:08:25,08,08,1, 11.9,1,1, 2.827, 10520.208, 260.778, 52530.103 20/05/11,03:08:25,09,08,1, 11.9,1,1, 2.827, 10520.194, 260.785, 52530.115 20/05/11,03:08:25,10,08,1, 11.9,1,1, 2.827, 10520.200, 260.800, 52530.150 20/05/11,03:08:25,11,08,1, 11.9,1,1, 2.827, 10520.165, 260.807, 52530.139 20/05/11,03:08:25,12,08,1, 11.9,1,1, 2.827, 10520.185, 260.784, 52530.146 20/05/11,03:08:25,13,08,1, 11.9,1,1, 2.827, 10520.179, 260.753, 52529.926 20/05/11,03:08:25,14,08,1, 11.9,1,1, 2.827, 10520.220, 260.756, 52530.044 20/05/11,03:08:25,15,08,1, 11.9,1,1, 2.827, 10520.215, 260.753, 52530.009 20/05/11,03:08:25,16,08,1, 11.9,1,1, 2.827, 10520.173, 260.752, 52530.120 20/05/11,03:08:25,17,08,1, 11.9,1,1, 2.827, 10520.163, 260.756, 52530.103 20/05/11,03:08:25,18,08,1, 11.9,1,1, 2.827, 10520.141, 260.762, 52530.112 20/05/11,03:08:25,19,08,1, 11.9,1,1, 2.827, 10520.173, 260.728, 52530.091 20/05/11,03:08:26,00,08,1, 11.9,1,1, 2.827, 10520.192, 260.880, 52530.135 20/05/11,03:08:26,01,08,1, 11.9,1,1, 2.827, 10520.158, 260.783, 52530.127 20/05/11,03:08:26,02,08,1, 11.9,1,1, 2.827, 10520.187, 260.799, 52530.135 20/05/11,03:08:26,03,08,1, 11.9,1,1, 2.827, 10520.146, 260.771, 52530.105 20/05/11,03:08:26,04,08,1, 11.9,1,1, 2.827, 10520.201, 260.795, 52530.098 20/05/11,03:08:26,05,08,1, 11.9,1,1, 2.827, 10520.226, 260.784, 52529.891 20/05/11,03:08:26,06,08,1, 11.9,1,1, 2.827, 10520.155, 260.801, 52530.131 20/05/11,03:08:26,07,08,1, 11.9,1,1, 2.827, 10520.150, 260.803, 52530.109 20/05/11,03:08:26,08,08,1, 11.9,1,1, 2.827, 10520.166, 260.783, 52530.133 20/05/11,03:08:26,09,08,1, 11.9,1,1, 2.827, 10520.157, 260.792, 52530.133 20/05/11,03:08:26,10,08,1, 11.9,1,1, 2.827, 10520.173, 260.801, 52530.137 20/05/11,03:08:26,11,08,1, 11.9,1,1, 2.827, 10520.147, 260.803, 52530.108 20/05/11,03:08:26,12,08,1, 11.9,1,1, 2.827, 10520.168, 260.797, 52530.113 20/05/11,03:08:26,13,08,1, 11.9,1,1, 2.827, 10520.144, 260.783, 52530.100 20/05/11,03:08:26,14,08,1, 11.9,1,1, 2.827, 10520.142, 260.805, 52530.095 20/05/11,03:08:26,15,08,1, 11.9,1,1, 2.827, 10520.156, 260.831, 52530.103 20/05/11,03:08:26,16,08,1, 11.9,1,1, 2.827, 10520.162, 260.846, 52530.116 20/05/11,03:08:26,17,08,1, 11.9,1,1, 2.827, 10520.189, 260.847, 52530.142 20/05/11,03:08:26,18,08,1, 11.9,1,1, 2.827, 10520.167, 260.834, 52530.133 20/05/11,03:08:26,19,08,1, 11.9,1,1, 2.827, 10520.200, 260.880, 52530.135 20/05/11,03:08:27,00,09,1, 11.9,1,1, 2.830, 10520.184, 260.998, 52530.080 20/05/11,03:08:27,01,09,1, 11.9,1,1, 2.830, 10520.175, 260.876, 52530.133 20/05/11,03:08:27,02,09,1, 11.9,1,1, 2.830, 10520.201, 260.881, 52530.147 20/05/11,03:08:27,03,09,1, 11.9,1,1, 2.830, 10520.245, 260.871, 52530.308 20/05/11,03:08:27,04,09,1, 11.9,1,1, 2.830, 10520.196, 260.892, 52530.052 20/05/11,03:08:27,05,09,1, 11.9,1,1, 2.830, 10520.165, 260.881, 52530.115 20/05/11,03:08:27,06,09,1, 11.9,1,1, 2.830, 10520.172, 260.876, 52530.085 20/05/11,03:08:27,07,09,1, 11.9,1,1, 2.830, 10520.180, 260.876, 52530.047 20/05/11,03:08:27,08,09,1, 11.9,1,1, 2.830, 10520.199, 260.869, 52530.032 20/05/11,03:08:27,09,09,1, 11.9,1,1, 2.830, 10520.168, 260.914, 52530.178 20/05/11,03:08:27,10,09,1, 11.9,1,1, 2.830, 10520.171, 260.925, 52530.080 20/05/11,03:08:27,11,09,1, 11.9,1,1, 2.830, 10520.179, 260.911, 52530.110 20/05/11,03:08:27,12,09,1, 11.9,1,1, 2.830, 10520.203, 260.943, 52530.034 20/05/11,03:08:27,13,09,1, 11.9,1,1, 2.830, 10520.173, 260.940, 52530.062 20/05/11,03:08:27,14,09,1, 11.9,1,1, 2.830, 10520.181, 260.963, 52530.112 20/05/11,03:08:27,15,09,1, 11.9,1,1, 2.830, 10520.196, 260.984, 52530.102 20/05/11,03:08:27,16,09,1, 11.9,1,1, 2.830, 10520.233, 260.975, 52530.130 20/05/11,03:08:27,17,09,1, 11.9,1,1, 2.830, 10520.213, 260.983, 52530.104 20/05/11,03:08:27,18,09,1, 11.9,1,1, 2.830, 10520.202, 260.977, 52530.082 20/05/11,03:08:27,19,09,1, 11.9,1,1, 2.830, 10520.190, 260.998, 52530.080 20/05/11,03:08:28,00,09,1, 12.0,1,1, 2.826, 10520.126, 261.104, 52530.065 20/05/11,03:08:28,01,09,1, 12.0,1,1, 2.826, 10520.195, 260.994, 52530.093 20/05/11,03:08:28,02,09,1, 12.0,1,1, 2.826, 10520.180, 260.995, 52530.055 20/05/11,03:08:28,03,09,1, 12.0,1,1, 2.826, 10520.208, 260.993, 52530.051 20/05/11,03:08:28,04,09,1, 12.0,1,1, 2.826, 10520.207, 261.014, 52530.075 20/05/11,03:08:28,05,09,1, 12.0,1,1, 2.826, 10520.167, 261.020, 52530.088 20/05/11,03:08:28,06,09,1, 12.0,1,1, 2.826, 10520.174, 260.993, 52530.064 20/05/11,03:08:28,07,09,1, 12.0,1,1, 2.826, 10520.183, 261.027, 52530.062 20/05/11,03:08:28,08,09,1, 12.0,1,1, 2.826, 10520.209, 261.051, 52530.096 20/05/11,03:08:28,09,09,1, 12.0,1,1, 2.826, 10520.194, 261.068, 52530.070 20/05/11,03:08:28,10,09,1, 12.0,1,1, 2.826, 10520.178, 261.059, 52530.048 20/05/11,03:08:28,11,09,1, 12.0,1,1, 2.826, 10520.189, 261.104, 52530.108 20/05/11,03:08:28,12,09,1, 12.0,1,1, 2.826, 10520.203, 261.096, 52530.073 20/05/11,03:08:28,13,09,1, 12.0,1,1, 2.826, 10520.214, 261.100, 52530.090 20/05/11,03:08:28,14,09,1, 12.0,1,1, 2.826, 10520.170, 261.095, 52530.107 20/05/11,03:08:28,15,09,1, 12.0,1,1, 2.826, 10520.176, 261.083, 52530.095 20/05/11,03:08:28,16,09,1, 12.0,1,1, 2.826, 10520.186, 261.103, 52530.128 20/05/11,03:08:28,17,09,1, 12.0,1,1, 2.826, 10520.162, 261.089, 52530.086 20/05/11,03:08:28,18,09,1, 12.0,1,1, 2.826, 10520.156, 261.101, 52530.115 20/05/11,03:08:28,19,09,1, 12.0,1,1, 2.826, 10520.134, 261.104, 52530.065 20/05/11,03:08:29,00,09,1, 11.9,1,1, 2.828, 10519.975, 261.231, 52530.099 20/05/11,03:08:29,01,09,1, 11.9,1,1, 2.828, 10520.143, 261.091, 52530.071 20/05/11,03:08:29,02,09,1, 11.9,1,1, 2.828, 10520.132, 261.134, 52530.073 20/05/11,03:08:29,03,09,1, 11.9,1,1, 2.828, 10520.121, 261.158, 52530.066 20/05/11,03:08:29,04,09,1, 11.9,1,1, 2.828, 10520.125, 261.152, 52530.080 20/05/11,03:08:29,05,09,1, 11.9,1,1, 2.828, 10520.109, 261.143, 52530.113 20/05/11,03:08:29,06,09,1, 11.9,1,1, 2.828, 10520.089, 261.201, 52530.136 20/05/11,03:08:29,07,09,1, 11.9,1,1, 2.828, 10520.095, 261.194, 52530.136 20/05/11,03:08:29,08,09,1, 11.9,1,1, 2.828, 10520.100, 261.177, 52530.092 20/05/11,03:08:29,09,09,1, 11.9,1,1, 2.828, 10520.073, 261.210, 52530.101 20/05/11,03:08:29,10,09,1, 11.9,1,1, 2.828, 10520.059, 261.176, 52530.052 20/05/11,03:08:29,11,09,1, 11.9,1,1, 2.828, 10520.072, 261.187, 52530.083 20/05/11,03:08:29,12,09,1, 11.9,1,1, 2.828, 10520.040, 261.209, 52530.082 20/05/11,03:08:29,13,09,1, 11.9,1,1, 2.828, 10520.040, 261.200, 52530.080 20/05/11,03:08:29,14,09,1, 11.9,1,1, 2.828, 10520.017, 261.182, 52530.052 20/05/11,03:08:29,15,09,1, 11.9,1,1, 2.828, 10519.998, 261.198, 52530.084 20/05/11,03:08:29,16,09,1, 11.9,1,1, 2.828, 10520.018, 261.204, 52530.054 20/05/11,03:08:29,17,09,1, 11.9,1,1, 2.828, 10519.984, 261.240, 52530.060 20/05/11,03:08:29,18,09,1, 11.9,1,1, 2.828, 10519.964, 261.250, 52530.127 20/05/11,03:08:29,19,09,1, 11.9,1,1, 2.828, 10519.981, 261.231, 52530.099 20/05/11,03:08:30,00,09,1, 11.9,1,1, 2.828, 10519.800, 261.297, 52530.131 20/05/11,03:08:30,01,09,1, 11.9,1,1, 2.828, 10519.965, 261.274, 52530.145 20/05/11,03:08:30,02,09,1, 11.9,1,1, 2.828, 10519.980, 261.267, 52530.120 20/05/11,03:08:30,03,09,1, 11.9,1,1, 2.828, 10519.973, 261.266, 52530.117 20/05/11,03:08:30,04,09,1, 11.9,1,1, 2.828, 10519.958, 261.278, 52530.171 20/05/11,03:08:30,05,09,1, 11.9,1,1, 2.828, 10519.911, 261.263, 52530.100 20/05/11,03:08:30,06,09,1, 11.9,1,1, 2.828, 10519.929, 261.256, 52530.144 20/05/11,03:08:30,07,09,1, 11.9,1,1, 2.828, 10519.914, 261.268, 52530.132 20/05/11,03:08:30,08,09,1, 11.9,1,1, 2.828, 10519.909, 261.231, 52530.122 20/05/11,03:08:30,09,09,1, 11.9,1,1, 2.828, 10519.870, 261.272, 52530.094 20/05/11,03:08:30,10,09,1, 11.9,1,1, 2.828, 10519.859, 261.271, 52530.131 20/05/11,03:08:30,11,09,1, 11.9,1,1, 2.828, 10519.857, 261.246, 52530.127 20/05/11,03:08:30,12,09,1, 11.9,1,1, 2.828, 10519.874, 261.276, 52530.085 20/05/11,03:08:30,13,09,1, 11.9,1,1, 2.828, 10519.844, 261.272, 52530.118 20/05/11,03:08:30,14,09,1, 11.9,1,1, 2.828, 10519.814, 261.264, 52530.101 20/05/11,03:08:30,15,09,1, 11.9,1,1, 2.828, 10519.820, 261.254, 52530.103 20/05/11,03:08:30,16,09,1, 11.9,1,1, 2.828, 10519.811, 261.268, 52530.130 20/05/11,03:08:30,17,09,1, 11.9,1,1, 2.828, 10519.804, 261.282, 52530.147 20/05/11,03:08:30,18,09,1, 11.9,1,1, 2.828, 10519.797, 261.284, 52530.105 20/05/11,03:08:30,19,09,1, 11.9,1,1, 2.828, 10519.807, 261.297, 52530.131 20/05/11,03:08:31,00,09,1, 11.9,1,1, 2.828, 10519.667, 261.257, 52530.133 20/05/11,03:08:31,01,09,1, 11.9,1,1, 2.828, 10519.795, 261.284, 52530.117 20/05/11,03:08:31,02,09,1, 11.9,1,1, 2.828, 10519.769, 261.319, 52530.138 20/05/11,03:08:31,03,09,1, 11.9,1,1, 2.828, 10519.761, 261.294, 52530.100 20/05/11,03:08:31,04,09,1, 11.9,1,1, 2.828, 10519.769, 261.281, 52530.117 20/05/11,03:08:31,05,09,1, 11.9,1,1, 2.828, 10519.744, 261.271, 52530.105 20/05/11,03:08:31,06,09,1, 11.9,1,1, 2.828, 10519.718, 261.255, 52530.082 20/05/11,03:08:31,07,09,1, 11.9,1,1, 2.828, 10519.748, 261.263, 52530.066 20/05/11,03:08:31,08,09,1, 11.9,1,1, 2.828, 10519.704, 261.267, 52530.091 20/05/11,03:08:31,09,09,1, 11.9,1,1, 2.828, 10519.721, 261.272, 52530.108 20/05/11,03:08:31,10,09,1, 11.9,1,1, 2.828, 10519.720, 261.281, 52530.106 20/05/11,03:08:31,11,09,1, 11.9,1,1, 2.828, 10519.732, 261.302, 52530.087 20/05/11,03:08:31,12,09,1, 11.9,1,1, 2.828, 10519.738, 261.288, 52530.106 20/05/11,03:08:31,13,09,1, 11.9,1,1, 2.828, 10519.747, 261.281, 52530.101 20/05/11,03:08:31,14,09,1, 11.9,1,1, 2.828, 10519.724, 261.278, 52530.098 20/05/11,03:08:31,15,09,1, 11.9,1,1, 2.828, 10519.714, 261.268, 52530.128 20/05/11,03:08:31,16,09,1, 11.9,1,1, 2.828, 10519.693, 261.258, 52530.084 20/05/11,03:08:31,17,09,1, 11.9,1,1, 2.828, 10519.693, 261.291, 52530.137 20/05/11,03:08:31,18,09,1, 11.9,1,1, 2.828, 10519.666, 261.273, 52530.108 20/05/11,03:08:31,19,09,1, 11.9,1,1, 2.828, 10519.671, 261.257, 52530.133 20/05/11,03:08:32,00,08,1, 11.9,1,1, 2.828, 10519.700, 261.258, 52530.106 20/05/11,03:08:32,01,08,1, 11.9,1,1, 2.828, 10519.667, 261.244, 52530.062 20/05/11,03:08:32,02,08,1, 11.9,1,1, 2.828, 10519.655, 261.246, 52530.078 20/05/11,03:08:32,03,08,1, 11.9,1,1, 2.828, 10519.673, 261.275, 52530.071 20/05/11,03:08:32,04,08,1, 11.9,1,1, 2.828, 10519.638, 261.250, 52530.089 20/05/11,03:08:32,05,08,1, 11.9,1,1, 2.828, 10519.669, 261.275, 52530.085 20/05/11,03:08:32,06,08,1, 11.9,1,1, 2.828, 10519.678, 261.249, 52530.075 20/05/11,03:08:32,07,08,1, 11.9,1,1, 2.828, 10519.677, 261.241, 52530.136 20/05/11,03:08:32,08,08,1, 11.9,1,1, 2.828, 10519.667, 261.270, 52530.100 20/05/11,03:08:32,09,08,1, 11.9,1,1, 2.828, 10519.681, 261.273, 52530.075 20/05/11,03:08:32,10,08,1, 11.9,1,1, 2.828, 10519.663, 261.259, 52530.075 20/05/11,03:08:32,11,08,1, 11.9,1,1, 2.828, 10519.684, 261.262, 52529.983 20/05/11,03:08:32,12,08,1, 11.9,1,1, 2.828, 10519.689, 261.284, 52530.133 20/05/11,03:08:32,13,08,1, 11.9,1,1, 2.828, 10519.690, 261.274, 52530.110 20/05/11,03:08:32,14,08,1, 11.9,1,1, 2.828, 10519.685, 261.259, 52530.116 20/05/11,03:08:32,15,08,1, 11.9,1,1, 2.828, 10519.693, 261.253, 52530.127 20/05/11,03:08:32,16,08,1, 11.9,1,1, 2.828, 10519.689, 261.257, 52530.095 20/05/11,03:08:32,17,08,1, 11.9,1,1, 2.828, 10519.693, 261.226, 52530.036 20/05/11,03:08:32,18,08,1, 11.9,1,1, 2.828, 10519.695, 261.238, 52530.053 20/05/11,03:08:32,19,08,1, 11.9,1,1, 2.828, 10519.701, 261.258, 52530.106 20/05/11,03:08:33,00,08,1, 11.9,1,1, 2.829, 10519.825, 261.217, 52530.065 20/05/11,03:08:33,01,08,1, 11.9,1,1, 2.829, 10519.692, 261.217, 52530.056 20/05/11,03:08:33,02,08,1, 11.9,1,1, 2.829, 10519.701, 261.234, 52530.077 20/05/11,03:08:33,03,08,1, 11.9,1,1, 2.829, 10519.730, 261.262, 52530.073 20/05/11,03:08:33,04,08,1, 11.9,1,1, 2.829, 10519.728, 261.251, 52530.073 20/05/11,03:08:33,05,08,1, 11.9,1,1, 2.829, 10519.740, 261.259, 52530.114 20/05/11,03:08:33,06,08,1, 11.9,1,1, 2.829, 10519.742, 261.247, 52530.083 20/05/11,03:08:33,07,08,1, 11.9,1,1, 2.829, 10519.732, 261.269, 52530.243 20/05/11,03:08:33,08,08,1, 11.9,1,1, 2.829, 10519.741, 261.257, 52530.059 20/05/11,03:08:33,09,08,1, 11.9,1,1, 2.829, 10519.739, 261.254, 52530.221 20/05/11,03:08:33,10,08,1, 11.9,1,1, 2.829, 10519.755, 261.249, 52530.025 20/05/11,03:08:33,11,08,1, 11.9,1,1, 2.829, 10519.736, 261.212, 52530.044 20/05/11,03:08:33,12,08,1, 11.9,1,1, 2.829, 10519.760, 261.233, 52530.059 20/05/11,03:08:33,13,08,1, 11.9,1,1, 2.829, 10519.789, 261.221, 52530.069 20/05/11,03:08:33,14,08,1, 11.9,1,1, 2.829, 10519.767, 261.192, 52530.057 20/05/11,03:08:33,15,08,1, 11.9,1,1, 2.829, 10519.797, 261.194, 52530.067 20/05/11,03:08:33,16,08,1, 11.9,1,1, 2.829, 10519.805, 261.184, 52530.041 20/05/11,03:08:33,17,08,1, 11.9,1,1, 2.829, 10519.810, 261.198, 52530.000 20/05/11,03:08:33,18,08,1, 11.9,1,1, 2.829, 10519.811, 261.199, 52530.060 20/05/11,03:08:33,19,08,1, 11.9,1,1, 2.829, 10519.828, 261.217, 52530.065 20/05/11,03:08:34,00,09,1, 11.9,1,1, 2.828, 10520.000, 261.220, 52530.068 20/05/11,03:08:34,01,09,1, 11.9,1,1, 2.828, 10519.860, 261.210, 52530.076 20/05/11,03:08:34,02,09,1, 11.9,1,1, 2.828, 10519.833, 261.222, 52530.068 20/05/11,03:08:34,03,09,1, 11.9,1,1, 2.828, 10519.888, 261.221, 52530.044 20/05/11,03:08:34,04,09,1, 11.9,1,1, 2.828, 10519.863, 261.229, 52530.070 20/05/11,03:08:34,05,09,1, 11.9,1,1, 2.828, 10519.888, 261.240, 52530.087 20/05/11,03:08:34,06,09,1, 11.9,1,1, 2.828, 10519.892, 261.238, 52530.078 20/05/11,03:08:34,07,09,1, 11.9,1,1, 2.828, 10519.889, 261.234, 52530.044 20/05/11,03:08:34,08,09,1, 11.9,1,1, 2.828, 10519.900, 261.225, 52530.036 20/05/11,03:08:34,09,09,1, 11.9,1,1, 2.828, 10519.907, 261.196, 52530.037 20/05/11,03:08:34,10,09,1, 11.9,1,1, 2.828, 10519.931, 261.202, 52530.040 20/05/11,03:08:34,11,09,1, 11.9,1,1, 2.828, 10519.912, 261.201, 52530.063 20/05/11,03:08:34,12,09,1, 11.9,1,1, 2.828, 10519.936, 261.173, 52530.092 20/05/11,03:08:34,13,09,1, 11.9,1,1, 2.828, 10519.940, 261.193, 52530.075 20/05/11,03:08:34,14,09,1, 11.9,1,1, 2.828, 10519.981, 261.192, 52530.046 20/05/11,03:08:34,15,09,1, 11.9,1,1, 2.828, 10519.981, 261.197, 52530.069 20/05/11,03:08:34,16,09,1, 11.9,1,1, 2.828, 10519.984, 261.204, 52530.075 20/05/11,03:08:34,17,09,1, 11.9,1,1, 2.828, 10519.990, 261.201, 52530.076 20/05/11,03:08:34,18,09,1, 11.9,1,1, 2.828, 10519.995, 261.212, 52530.048 20/05/11,03:08:34,19,09,1, 11.9,1,1, 2.828, 10520.001, 261.220, 52530.068 20/05/11,03:08:35,00,08,1, 11.9,1,1, 2.829, 10520.176, 261.258, 52529.942 20/05/11,03:08:35,01,08,1, 11.9,1,1, 2.829, 10520.046, 261.265, 52530.067 20/05/11,03:08:35,02,08,1, 11.9,1,1, 2.829, 10520.039, 261.227, 52530.027 20/05/11,03:08:35,03,08,1, 11.9,1,1, 2.829, 10520.038, 261.235, 52530.037 20/05/11,03:08:35,04,08,1, 11.9,1,1, 2.829, 10520.066, 261.202, 52530.038 20/05/11,03:08:35,05,08,1, 11.9,1,1, 2.829, 10520.064, 261.224, 52530.067 20/05/11,03:08:35,06,08,1, 11.9,1,1, 2.829, 10520.046, 261.217, 52530.022 20/05/11,03:08:35,07,08,1, 11.9,1,1, 2.829, 10520.091, 261.216, 52530.049 20/05/11,03:08:35,08,08,1, 11.9,1,1, 2.829, 10520.097, 261.226, 52530.026 20/05/11,03:08:35,09,08,1, 11.9,1,1, 2.829, 10520.120, 261.211, 52530.039 20/05/11,03:08:35,10,08,1, 11.9,1,1, 2.829, 10520.110, 261.237, 52530.043 20/05/11,03:08:35,11,08,1, 11.9,1,1, 2.829, 10520.112, 261.249, 52530.037 20/05/11,03:08:35,12,08,1, 11.9,1,1, 2.829, 10520.132, 261.266, 52530.067 20/05/11,03:08:35,13,08,1, 11.9,1,1, 2.829, 10520.121, 261.267, 52530.027 20/05/11,03:08:35,14,08,1, 11.9,1,1, 2.829, 10520.147, 261.276, 52530.105 20/05/11,03:08:35,15,08,1, 11.9,1,1, 2.829, 10520.135, 261.288, 52530.056 20/05/11,03:08:35,16,08,1, 11.9,1,1, 2.829, 10520.150, 261.294, 52530.035 20/05/11,03:08:35,17,08,1, 11.9,1,1, 2.829, 10520.153, 261.285, 52530.051 20/05/11,03:08:35,18,08,1, 11.9,1,1, 2.829, 10520.156, 261.272, 52530.088 20/05/11,03:08:35,19,08,1, 11.9,1,1, 2.829, 10520.179, 261.258, 52529.942 20/05/11,03:08:36,00,08,1, 11.9,1,1, 2.828, 10520.242, 261.388, 52529.987 20/05/11,03:08:36,01,08,1, 11.9,1,1, 2.828, 10520.179, 261.312, 52530.136 20/05/11,03:08:36,02,08,1, 11.9,1,1, 2.828, 10520.182, 261.294, 52530.062 20/05/11,03:08:36,03,08,1, 11.9,1,1, 2.828, 10520.190, 261.288, 52530.078 20/05/11,03:08:36,04,08,1, 11.9,1,1, 2.828, 10520.184, 261.289, 52530.083 20/05/11,03:08:36,05,08,1, 11.9,1,1, 2.828, 10520.216, 261.309, 52530.057 20/05/11,03:08:36,06,08,1, 11.9,1,1, 2.828, 10520.204, 261.298, 52530.081 20/05/11,03:08:36,07,08,1, 11.9,1,1, 2.828, 10520.206, 261.346, 52530.057 20/05/11,03:08:36,08,08,1, 11.9,1,1, 2.828, 10520.220, 261.363, 52530.081 20/05/11,03:08:36,09,08,1, 11.9,1,1, 2.828, 10520.234, 261.353, 52530.137 20/05/11,03:08:36,10,08,1, 11.9,1,1, 2.828, 10520.239, 261.374, 52530.096 20/05/11,03:08:36,11,08,1, 11.9,1,1, 2.828, 10520.240, 261.389, 52530.104 20/05/11,03:08:36,12,08,1, 11.9,1,1, 2.828, 10520.239, 261.392, 52530.089 20/05/11,03:08:36,13,08,1, 11.9,1,1, 2.828, 10520.215, 261.382, 52530.088 20/05/11,03:08:36,14,08,1, 11.9,1,1, 2.828, 10520.241, 261.352, 52530.048 20/05/11,03:08:36,15,08,1, 11.9,1,1, 2.828, 10520.247, 261.379, 52530.075 20/05/11,03:08:36,16,08,1, 11.9,1,1, 2.828, 10520.250, 261.360, 52530.097 20/05/11,03:08:36,17,08,1, 11.9,1,1, 2.828, 10520.251, 261.383, 52530.063 20/05/11,03:08:36,18,08,1, 11.9,1,1, 2.828, 10520.249, 261.375, 52530.037 20/05/11,03:08:36,19,08,1, 11.9,1,1, 2.828, 10520.247, 261.388, 52529.987 20/05/11,03:08:37,00,08,1, 11.9,1,1, 2.828, 10520.226, 261.559, 52530.106 20/05/11,03:08:37,01,08,1, 11.9,1,1, 2.828, 10520.255, 261.411, 52530.084 20/05/11,03:08:37,02,08,1, 11.9,1,1, 2.828, 10520.245, 261.441, 52530.069 20/05/11,03:08:37,03,08,1, 11.9,1,1, 2.828, 10520.279, 261.475, 52530.107 20/05/11,03:08:37,04,08,1, 11.9,1,1, 2.828, 10520.258, 261.458, 52530.101 20/05/11,03:08:37,05,08,1, 11.9,1,1, 2.828, 10520.256, 261.447, 52530.082 20/05/11,03:08:37,06,08,1, 11.9,1,1, 2.828, 10520.238, 261.465, 52530.072 20/05/11,03:08:37,07,08,1, 11.9,1,1, 2.828, 10520.276, 261.486, 52530.091 20/05/11,03:08:37,08,08,1, 11.9,1,1, 2.828, 10520.269, 261.478, 52530.144 20/05/11,03:08:37,09,08,1, 11.9,1,1, 2.828, 10520.261, 261.494, 52530.083 20/05/11,03:08:37,10,08,1, 11.9,1,1, 2.828, 10520.263, 261.473, 52530.070 20/05/11,03:08:37,11,08,1, 11.9,1,1, 2.828, 10520.235, 261.486, 52530.099 20/05/11,03:08:37,12,08,1, 11.9,1,1, 2.828, 10520.261, 261.481, 52530.097 20/05/11,03:08:37,13,08,1, 11.9,1,1, 2.828, 10520.228, 261.479, 52530.098 20/05/11,03:08:37,14,08,1, 11.9,1,1, 2.828, 10520.245, 261.450, 52530.030 20/05/11,03:08:37,15,08,1, 11.9,1,1, 2.828, 10520.232, 261.486, 52530.043 20/05/11,03:08:37,16,08,1, 11.9,1,1, 2.828, 10520.234, 261.498, 52530.066 20/05/11,03:08:37,17,08,1, 11.9,1,1, 2.828, 10520.237, 261.500, 52530.047 20/05/11,03:08:37,18,08,1, 11.9,1,1, 2.828, 10520.234, 261.548, 52530.024 20/05/11,03:08:37,19,08,1, 11.9,1,1, 2.828, 10520.228, 261.559, 52530.106 20/05/11,03:08:38,00,08,1, 11.9,1,1, 2.828, 10520.101, 261.612, 52530.099 20/05/11,03:08:38,01,08,1, 11.9,1,1, 2.828, 10520.239, 261.534, 52530.058 20/05/11,03:08:38,02,08,1, 11.9,1,1, 2.828, 10520.211, 261.546, 52530.065 20/05/11,03:08:38,03,08,1, 11.9,1,1, 2.828, 10520.216, 261.563, 52530.108 20/05/11,03:08:38,04,08,1, 11.9,1,1, 2.828, 10520.197, 261.586, 52530.056 20/05/11,03:08:38,05,08,1, 11.9,1,1, 2.828, 10520.213, 261.554, 52530.079 20/05/11,03:08:38,06,08,1, 11.9,1,1, 2.828, 10520.199, 261.547, 52530.071 20/05/11,03:08:38,07,08,1, 11.9,1,1, 2.828, 10520.178, 261.531, 52530.042 20/05/11,03:08:38,08,08,1, 11.9,1,1, 2.828, 10520.192, 261.558, 52530.067 20/05/11,03:08:38,09,08,1, 11.9,1,1, 2.828, 10520.161, 261.535, 52529.997 20/05/11,03:08:38,10,08,1, 11.9,1,1, 2.828, 10520.160, 261.556, 52530.071 20/05/11,03:08:38,11,08,1, 11.9,1,1, 2.828, 10520.157, 261.556, 52530.051 20/05/11,03:08:38,12,08,1, 11.9,1,1, 2.828, 10520.153, 261.579, 52530.064 20/05/11,03:08:38,13,08,1, 11.9,1,1, 2.828, 10520.129, 261.571, 52530.048 20/05/11,03:08:38,14,08,1, 11.9,1,1, 2.828, 10520.137, 261.568, 52530.069 20/05/11,03:08:38,15,08,1, 11.9,1,1, 2.828, 10520.158, 261.569, 52530.076 20/05/11,03:08:38,16,08,1, 11.9,1,1, 2.828, 10520.120, 261.593, 52530.052 20/05/11,03:08:38,17,08,1, 11.9,1,1, 2.828, 10520.126, 261.582, 52530.037 20/05/11,03:08:38,18,08,1, 11.9,1,1, 2.828, 10520.102, 261.605, 52530.100 20/05/11,03:08:38,19,08,1, 11.9,1,1, 2.828, 10520.103, 261.612, 52530.099 20/05/11,03:08:39,00,07,1, 12.0,1,1, 2.829, 10519.884, 261.687, 52530.062 20/05/11,03:08:39,01,07,1, 12.0,1,1, 2.829, 10520.076, 261.596, 52530.050 20/05/11,03:08:39,02,07,1, 12.0,1,1, 2.829, 10520.067, 261.607, 52530.051 20/05/11,03:08:39,03,07,1, 12.0,1,1, 2.829, 10520.035, 261.609, 52530.092 20/05/11,03:08:39,04,07,1, 12.0,1,1, 2.829, 10520.033, 261.593, 52530.048 20/05/11,03:08:39,05,07,1, 12.0,1,1, 2.829, 10520.047, 261.599, 52530.073 20/05/11,03:08:39,06,07,1, 12.0,1,1, 2.829, 10520.029, 261.582, 52529.973 20/05/11,03:08:39,07,07,1, 12.0,1,1, 2.829, 10520.016, 261.601, 52530.049 20/05/11,03:08:39,08,07,1, 12.0,1,1, 2.829, 10519.991, 261.614, 52529.996 20/05/11,03:08:39,09,07,1, 12.0,1,1, 2.829, 10519.977, 261.619, 52529.982 20/05/11,03:08:39,10,07,1, 12.0,1,1, 2.829, 10520.009, 261.602, 52529.927 20/05/11,03:08:39,11,07,1, 12.0,1,1, 2.829, 10519.960, 261.665, 52530.164 20/05/11,03:08:39,12,07,1, 12.0,1,1, 2.829, 10519.954, 261.652, 52530.098 20/05/11,03:08:39,13,07,1, 12.0,1,1, 2.829, 10519.957, 261.684, 52530.093 20/05/11,03:08:39,14,07,1, 12.0,1,1, 2.829, 10519.962, 261.678, 52530.112 20/05/11,03:08:39,15,07,1, 12.0,1,1, 2.829, 10519.931, 261.659, 52530.109 20/05/11,03:08:39,16,07,1, 12.0,1,1, 2.829, 10519.960, 261.675, 52530.069 20/05/11,03:08:39,17,07,1, 12.0,1,1, 2.829, 10519.923, 261.645, 52530.092 20/05/11,03:08:39,18,07,1, 12.0,1,1, 2.829, 10519.913, 261.683, 52530.106 20/05/11,03:08:39,19,07,1, 12.0,1,1, 2.829, 10519.886, 261.687, 52530.062 20/05/11,03:08:40,00,07,1, 11.9,1,1, 2.828, 10519.633, 261.618, 52530.057 20/05/11,03:08:40,01,07,1, 11.9,1,1, 2.828, 10519.884, 261.659, 52530.085 20/05/11,03:08:40,02,07,1, 11.9,1,1, 2.828, 10519.844, 261.659, 52530.094 20/05/11,03:08:40,03,07,1, 11.9,1,1, 2.828, 10519.832, 261.645, 52530.064 20/05/11,03:08:40,04,07,1, 11.9,1,1, 2.828, 10519.830, 261.664, 52530.098 20/05/11,03:08:40,05,07,1, 11.9,1,1, 2.828, 10519.813, 261.675, 52530.098 20/05/11,03:08:40,06,07,1, 11.9,1,1, 2.828, 10519.810, 261.658, 52530.099 20/05/11,03:08:40,07,07,1, 11.9,1,1, 2.828, 10519.815, 261.666, 52530.130 20/05/11,03:08:40,08,07,1, 11.9,1,1, 2.828, 10519.804, 261.666, 52530.098 20/05/11,03:08:40,09,07,1, 11.9,1,1, 2.828, 10519.794, 261.674, 52530.117 20/05/11,03:08:40,10,07,1, 11.9,1,1, 2.828, 10519.785, 261.686, 52530.123 20/05/11,03:08:40,11,07,1, 11.9,1,1, 2.828, 10519.762, 261.687, 52530.077 20/05/11,03:08:40,12,07,1, 11.9,1,1, 2.828, 10519.760, 261.704, 52530.053 20/05/11,03:08:40,13,07,1, 11.9,1,1, 2.828, 10519.731, 261.665, 52530.050 20/05/11,03:08:40,14,07,1, 11.9,1,1, 2.828, 10519.726, 261.672, 52530.085 20/05/11,03:08:40,15,07,1, 11.9,1,1, 2.828, 10519.720, 261.645, 52530.022 20/05/11,03:08:40,16,07,1, 11.9,1,1, 2.828, 10519.688, 261.632, 52530.039 20/05/11,03:08:40,17,07,1, 11.9,1,1, 2.828, 10519.664, 261.630, 52530.031 20/05/11,03:08:40,18,07,1, 11.9,1,1, 2.828, 10519.670, 261.610, 52530.066 20/05/11,03:08:40,19,07,1, 11.9,1,1, 2.828, 10519.639, 261.618, 52530.057 20/05/11,03:08:41,00,07,1, 11.9,1,1, 2.825, 10519.391, 261.577, 52530.065 20/05/11,03:08:41,01,07,1, 11.9,1,1, 2.825, 10519.615, 261.626, 52530.072 20/05/11,03:08:41,02,07,1, 11.9,1,1, 2.825, 10519.622, 261.624, 52530.082 20/05/11,03:08:41,03,07,1, 11.9,1,1, 2.825, 10519.622, 261.635, 52530.086 20/05/11,03:08:41,04,07,1, 11.9,1,1, 2.825, 10519.582, 261.650, 52530.082 20/05/11,03:08:41,05,07,1, 11.9,1,1, 2.825, 10519.570, 261.654, 52530.084 20/05/11,03:08:41,06,07,1, 11.9,1,1, 2.825, 10519.583, 261.670, 52530.091 20/05/11,03:08:41,07,07,1, 11.9,1,1, 2.825, 10519.558, 261.667, 52530.088 20/05/11,03:08:41,08,07,1, 11.9,1,1, 2.825, 10519.560, 261.642, 52530.076 20/05/11,03:08:41,09,07,1, 11.9,1,1, 2.825, 10519.552, 261.642, 52530.065 20/05/11,03:08:41,10,07,1, 11.9,1,1, 2.825, 10519.532, 261.623, 52530.070 20/05/11,03:08:41,11,07,1, 11.9,1,1, 2.825, 10519.496, 261.631, 52530.145 20/05/11,03:08:41,12,07,1, 11.9,1,1, 2.825, 10519.472, 261.614, 52530.089 20/05/11,03:08:41,13,07,1, 11.9,1,1, 2.825, 10519.470, 261.604, 52530.101 20/05/11,03:08:41,14,07,1, 11.9,1,1, 2.825, 10519.456, 261.570, 52530.069 20/05/11,03:08:41,15,07,1, 11.9,1,1, 2.825, 10519.444, 261.568, 52530.057 20/05/11,03:08:41,16,07,1, 11.9,1,1, 2.825, 10519.450, 261.568, 52530.020 20/05/11,03:08:41,17,07,1, 11.9,1,1, 2.825, 10519.425, 261.573, 52530.081 20/05/11,03:08:41,18,07,1, 11.9,1,1, 2.825, 10519.440, 261.572, 52530.092 20/05/11,03:08:41,19,07,1, 11.9,1,1, 2.825, 10519.392, 261.577, 52530.065 20/05/11,03:08:42,00,08,1, 11.8,1,1, 2.829, 10519.199, 261.502, 52529.980 20/05/11,03:08:42,01,08,1, 11.8,1,1, 2.829, 10519.383, 261.595, 52530.077 20/05/11,03:08:42,02,08,1, 11.8,1,1, 2.829, 10519.385, 261.584, 52530.097 20/05/11,03:08:42,03,08,1, 11.8,1,1, 2.829, 10519.357, 261.553, 52530.061 20/05/11,03:08:42,04,08,1, 11.8,1,1, 2.829, 10519.361, 261.549, 52530.043 20/05/11,03:08:42,05,08,1, 11.8,1,1, 2.829, 10519.373, 261.563, 52530.174 20/05/11,03:08:42,06,08,1, 11.8,1,1, 2.829, 10519.273, 261.560, 52530.158 20/05/11,03:08:42,07,08,1, 11.8,1,1, 2.829, 10519.327, 261.552, 52530.133 20/05/11,03:08:42,08,08,1, 11.8,1,1, 2.829, 10519.328, 261.532, 52530.088 20/05/11,03:08:42,09,08,1, 11.8,1,1, 2.829, 10519.293, 261.512, 52530.070 20/05/11,03:08:42,10,08,1, 11.8,1,1, 2.829, 10519.265, 261.511, 52530.076 20/05/11,03:08:42,11,08,1, 11.8,1,1, 2.829, 10519.263, 261.506, 52530.077 20/05/11,03:08:42,12,08,1, 11.8,1,1, 2.829, 10519.261, 261.536, 52530.026 20/05/11,03:08:42,13,08,1, 11.8,1,1, 2.829, 10519.243, 261.502, 52530.066 20/05/11,03:08:42,14,08,1, 11.8,1,1, 2.829, 10519.247, 261.509, 52530.132 20/05/11,03:08:42,15,08,1, 11.8,1,1, 2.829, 10519.208, 261.515, 52530.188 20/05/11,03:08:42,16,08,1, 11.8,1,1, 2.829, 10519.241, 261.512, 52529.997 20/05/11,03:08:42,17,08,1, 11.8,1,1, 2.829, 10519.184, 261.486, 52530.016 20/05/11,03:08:42,18,08,1, 11.8,1,1, 2.829, 10519.181, 261.519, 52530.098 20/05/11,03:08:42,19,08,1, 11.8,1,1, 2.829, 10519.208, 261.502, 52529.980 20/05/11,03:08:43,00,07,1, 11.9,1,1, 2.828, 10518.991, 261.376, 52530.088 20/05/11,03:08:43,01,07,1, 11.9,1,1, 2.828, 10519.177, 261.502, 52530.085 20/05/11,03:08:43,02,07,1, 11.9,1,1, 2.828, 10519.134, 261.467, 52530.105 20/05/11,03:08:43,03,07,1, 11.9,1,1, 2.828, 10519.145, 261.454, 52530.048 20/05/11,03:08:43,04,07,1, 11.9,1,1, 2.828, 10519.131, 261.447, 52530.075 20/05/11,03:08:43,05,07,1, 11.9,1,1, 2.828, 10519.097, 261.452, 52530.045 20/05/11,03:08:43,06,07,1, 11.9,1,1, 2.828, 10519.108, 261.439, 52530.059 20/05/11,03:08:43,07,07,1, 11.9,1,1, 2.828, 10519.087, 261.422, 52530.032 20/05/11,03:08:43,08,07,1, 11.9,1,1, 2.828, 10519.086, 261.404, 52530.055 20/05/11,03:08:43,09,07,1, 11.9,1,1, 2.828, 10519.064, 261.411, 52530.013 20/05/11,03:08:43,10,07,1, 11.9,1,1, 2.828, 10519.070, 261.412, 52530.016 20/05/11,03:08:43,11,07,1, 11.9,1,1, 2.828, 10519.070, 261.402, 52530.030 20/05/11,03:08:43,12,07,1, 11.9,1,1, 2.828, 10519.051, 261.396, 52530.035 20/05/11,03:08:43,13,07,1, 11.9,1,1, 2.828, 10519.047, 261.394, 52530.054 20/05/11,03:08:43,14,07,1, 11.9,1,1, 2.828, 10519.052, 261.428, 52530.048 20/05/11,03:08:43,15,07,1, 11.9,1,1, 2.828, 10519.033, 261.413, 52530.106 20/05/11,03:08:43,16,07,1, 11.9,1,1, 2.828, 10519.012, 261.434, 52530.096 20/05/11,03:08:43,17,07,1, 11.9,1,1, 2.828, 10518.982, 261.398, 52530.065 20/05/11,03:08:43,18,07,1, 11.9,1,1, 2.828, 10519.012, 261.409, 52530.075 20/05/11,03:08:43,19,07,1, 11.9,1,1, 2.828, 10518.996, 261.376, 52530.088 20/05/11,03:08:44,00,07,1, 11.9,1,1, 2.830, 10518.799, 261.285, 52530.006 20/05/11,03:08:44,01,07,1, 11.9,1,1, 2.830, 10518.972, 261.384, 52530.078 20/05/11,03:08:44,02,07,1, 11.9,1,1, 2.830, 10518.964, 261.359, 52530.026 20/05/11,03:08:44,03,07,1, 11.9,1,1, 2.830, 10518.951, 261.337, 52530.016 20/05/11,03:08:44,04,07,1, 11.9,1,1, 2.830, 10518.935, 261.330, 52529.999 20/05/11,03:08:44,05,07,1, 11.9,1,1, 2.830, 10518.924, 261.337, 52530.003 20/05/11,03:08:44,06,07,1, 11.9,1,1, 2.830, 10518.919, 261.299, 52530.030 20/05/11,03:08:44,07,07,1, 11.9,1,1, 2.830, 10518.905, 261.317, 52530.015 20/05/11,03:08:44,08,07,1, 11.9,1,1, 2.830, 10518.887, 261.327, 52530.067 20/05/11,03:08:44,09,07,1, 11.9,1,1, 2.830, 10518.892, 261.324, 52530.066 20/05/11,03:08:44,10,07,1, 11.9,1,1, 2.830, 10518.884, 261.312, 52530.051 20/05/11,03:08:44,11,07,1, 11.9,1,1, 2.830, 10518.879, 261.336, 52530.072 20/05/11,03:08:44,12,07,1, 11.9,1,1, 2.830, 10518.855, 261.305, 52530.053 20/05/11,03:08:44,13,07,1, 11.9,1,1, 2.830, 10518.837, 261.329, 52530.027 20/05/11,03:08:44,14,07,1, 11.9,1,1, 2.830, 10518.865, 261.321, 52530.038 20/05/11,03:08:44,15,07,1, 11.9,1,1, 2.830, 10518.853, 261.298, 52530.033 20/05/11,03:08:44,16,07,1, 11.9,1,1, 2.830, 10518.837, 261.298, 52530.040 20/05/11,03:08:44,17,07,1, 11.9,1,1, 2.830, 10518.828, 261.283, 52530.015 20/05/11,03:08:44,18,07,1, 11.9,1,1, 2.830, 10518.830, 261.288, 52529.998 20/05/11,03:08:44,19,07,1, 11.9,1,1, 2.830, 10518.803, 261.285, 52530.006 20/05/11,03:08:45,00,07,1, 12.0,1,1, 2.829, 10518.740, 261.283, 52530.096 20/05/11,03:08:45,01,07,1, 12.0,1,1, 2.829, 10518.830, 261.271, 52529.990 20/05/11,03:08:45,02,07,1, 12.0,1,1, 2.829, 10518.774, 261.241, 52529.973 20/05/11,03:08:45,03,07,1, 12.0,1,1, 2.829, 10518.796, 261.264, 52529.952 20/05/11,03:08:45,04,07,1, 12.0,1,1, 2.829, 10518.781, 261.254, 52529.986 20/05/11,03:08:45,05,07,1, 12.0,1,1, 2.829, 10518.771, 261.267, 52530.034 20/05/11,03:08:45,06,07,1, 12.0,1,1, 2.829, 10518.802, 261.265, 52530.008 20/05/11,03:08:45,07,07,1, 12.0,1,1, 2.829, 10518.780, 261.284, 52530.060 20/05/11,03:08:45,08,07,1, 12.0,1,1, 2.829, 10518.758, 261.286, 52530.056 20/05/11,03:08:45,09,07,1, 12.0,1,1, 2.829, 10518.778, 261.281, 52530.083 20/05/11,03:08:45,10,07,1, 12.0,1,1, 2.829, 10518.762, 261.280, 52530.073 20/05/11,03:08:45,11,07,1, 12.0,1,1, 2.829, 10518.757, 261.278, 52530.104 20/05/11,03:08:45,12,07,1, 12.0,1,1, 2.829, 10518.777, 261.260, 52530.095 20/05/11,03:08:45,13,07,1, 12.0,1,1, 2.829, 10518.792, 261.289, 52530.073 20/05/11,03:08:45,14,07,1, 12.0,1,1, 2.829, 10518.752, 261.288, 52530.082 20/05/11,03:08:45,15,07,1, 12.0,1,1, 2.829, 10518.750, 261.274, 52530.091 20/05/11,03:08:45,16,07,1, 12.0,1,1, 2.829, 10518.749, 261.268, 52530.107 20/05/11,03:08:45,17,07,1, 12.0,1,1, 2.829, 10518.725, 261.276, 52530.055 20/05/11,03:08:45,18,07,1, 12.0,1,1, 2.829, 10518.755, 261.283, 52530.072 20/05/11,03:08:45,19,07,1, 12.0,1,1, 2.829, 10518.742, 261.283, 52530.096 20/05/11,03:08:46,00,09,1, 11.9,1,1, 2.828, 10518.624, 261.308, 52530.153 20/05/11,03:08:46,01,09,1, 11.9,1,1, 2.828, 10518.733, 261.292, 52530.071 20/05/11,03:08:46,02,09,1, 11.9,1,1, 2.828, 10518.743, 261.290, 52530.112 20/05/11,03:08:46,03,09,1, 11.9,1,1, 2.828, 10518.725, 261.299, 52530.091 20/05/11,03:08:46,04,09,1, 11.9,1,1, 2.828, 10518.722, 261.294, 52530.102 20/05/11,03:08:46,05,09,1, 11.9,1,1, 2.828, 10518.687, 261.279, 52530.106 20/05/11,03:08:46,06,09,1, 11.9,1,1, 2.828, 10518.727, 261.313, 52530.104 20/05/11,03:08:46,07,09,1, 11.9,1,1, 2.828, 10518.711, 261.336, 52530.132 20/05/11,03:08:46,08,09,1, 11.9,1,1, 2.828, 10518.700, 261.328, 52530.102 20/05/11,03:08:46,09,09,1, 11.9,1,1, 2.828, 10518.716, 261.303, 52530.096 20/05/11,03:08:46,10,09,1, 11.9,1,1, 2.828, 10518.691, 261.309, 52530.097 20/05/11,03:08:46,11,09,1, 11.9,1,1, 2.828, 10518.676, 261.317, 52530.102 20/05/11,03:08:46,12,09,1, 11.9,1,1, 2.828, 10518.695, 261.308, 52530.074 20/05/11,03:08:46,13,09,1, 11.9,1,1, 2.828, 10518.673, 261.328, 52530.108 20/05/11,03:08:46,14,09,1, 11.9,1,1, 2.828, 10518.683, 261.317, 52530.122 20/05/11,03:08:46,15,09,1, 11.9,1,1, 2.828, 10518.655, 261.315, 52530.134 20/05/11,03:08:46,16,09,1, 11.9,1,1, 2.828, 10518.654, 261.323, 52530.122 20/05/11,03:08:46,17,09,1, 11.9,1,1, 2.828, 10518.643, 261.315, 52530.143 20/05/11,03:08:46,18,09,1, 11.9,1,1, 2.828, 10518.653, 261.317, 52530.132 20/05/11,03:08:46,19,09,1, 11.9,1,1, 2.828, 10518.628, 261.308, 52530.153 20/05/11,03:08:47,00,08,1, 11.9,1,1, 2.831, 10518.415, 261.370, 52530.081 20/05/11,03:08:47,01,08,1, 11.9,1,1, 2.831, 10518.666, 261.353, 52530.117 20/05/11,03:08:47,02,08,1, 11.9,1,1, 2.831, 10518.630, 261.358, 52530.128 20/05/11,03:08:47,03,08,1, 11.9,1,1, 2.831, 10518.614, 261.323, 52530.113 20/05/11,03:08:47,04,08,1, 11.9,1,1, 2.831, 10518.630, 261.330, 52530.089 20/05/11,03:08:47,05,08,1, 11.9,1,1, 2.831, 10518.599, 261.328, 52530.110 20/05/11,03:08:47,06,08,1, 11.9,1,1, 2.831, 10518.569, 261.323, 52530.088 20/05/11,03:08:47,07,08,1, 11.9,1,1, 2.831, 10518.580, 261.359, 52530.360 20/05/11,03:08:47,08,08,1, 11.9,1,1, 2.831, 10518.597, 261.312, 52530.052 20/05/11,03:08:47,09,08,1, 11.9,1,1, 2.831, 10518.560, 261.326, 52530.041 20/05/11,03:08:47,10,08,1, 11.9,1,1, 2.831, 10518.539, 261.319, 52530.070 20/05/11,03:08:47,11,08,1, 11.9,1,1, 2.831, 10518.546, 261.347, 52530.101 20/05/11,03:08:47,12,08,1, 11.9,1,1, 2.831, 10518.523, 261.337, 52530.082 20/05/11,03:08:47,13,08,1, 11.9,1,1, 2.831, 10518.530, 261.344, 52530.102 20/05/11,03:08:47,14,08,1, 11.9,1,1, 2.831, 10518.485, 261.346, 52530.126 20/05/11,03:08:47,15,08,1, 11.9,1,1, 2.831, 10518.502, 261.320, 52530.133 20/05/11,03:08:47,16,08,1, 11.9,1,1, 2.831, 10518.481, 261.370, 52530.079 20/05/11,03:08:47,17,08,1, 11.9,1,1, 2.831, 10518.441, 261.366, 52530.104 20/05/11,03:08:47,18,08,1, 11.9,1,1, 2.831, 10518.456, 261.355, 52530.094 20/05/11,03:08:47,19,08,1, 11.9,1,1, 2.831, 10518.421, 261.370, 52530.081 20/05/11,03:08:48,00,09,1, 11.9,1,1, 2.825, 10518.156, 261.362, 52530.148 20/05/11,03:08:48,01,09,1, 11.9,1,1, 2.825, 10518.408, 261.344, 52530.133 20/05/11,03:08:48,02,09,1, 11.9,1,1, 2.825, 10518.384, 261.351, 52530.075 20/05/11,03:08:48,03,09,1, 11.9,1,1, 2.825, 10518.426, 261.349, 52530.057 20/05/11,03:08:48,04,09,1, 11.9,1,1, 2.825, 10518.385, 261.335, 52530.096 20/05/11,03:08:48,05,09,1, 11.9,1,1, 2.825, 10518.337, 261.362, 52530.090 20/05/11,03:08:48,06,09,1, 11.9,1,1, 2.825, 10518.378, 261.382, 52530.113 20/05/11,03:08:48,07,09,1, 11.9,1,1, 2.825, 10518.338, 261.373, 52530.098 20/05/11,03:08:48,08,09,1, 11.9,1,1, 2.825, 10518.308, 261.372, 52530.099 20/05/11,03:08:48,09,09,1, 11.9,1,1, 2.825, 10518.313, 261.355, 52530.117 20/05/11,03:08:48,10,09,1, 11.9,1,1, 2.825, 10518.282, 261.374, 52530.120 20/05/11,03:08:48,11,09,1, 11.9,1,1, 2.825, 10518.266, 261.382, 52530.144 20/05/11,03:08:48,12,09,1, 11.9,1,1, 2.825, 10518.261, 261.378, 52530.172 20/05/11,03:08:48,13,09,1, 11.9,1,1, 2.825, 10518.261, 261.391, 52530.142 20/05/11,03:08:48,14,09,1, 11.9,1,1, 2.825, 10518.228, 261.388, 52530.164 20/05/11,03:08:48,15,09,1, 11.9,1,1, 2.825, 10518.220, 261.393, 52530.160 20/05/11,03:08:48,16,09,1, 11.9,1,1, 2.825, 10518.211, 261.398, 52530.098 20/05/11,03:08:48,17,09,1, 11.9,1,1, 2.825, 10518.163, 261.375, 52530.151 20/05/11,03:08:48,18,09,1, 11.9,1,1, 2.825, 10518.174, 261.383, 52530.182 20/05/11,03:08:48,19,09,1, 11.9,1,1, 2.825, 10518.164, 261.362, 52530.148 20/05/11,03:08:49,00,08,1, 11.8,1,1, 2.825, 10517.856, 261.351, 52530.187 20/05/11,03:08:49,01,08,1, 11.8,1,1, 2.825, 10518.144, 261.368, 52530.122 20/05/11,03:08:49,02,08,1, 11.8,1,1, 2.825, 10518.133, 261.373, 52530.166 20/05/11,03:08:49,03,08,1, 11.8,1,1, 2.825, 10518.101, 261.367, 52530.111 20/05/11,03:08:49,04,08,1, 11.8,1,1, 2.825, 10518.076, 261.380, 52530.170 20/05/11,03:08:49,05,08,1, 11.8,1,1, 2.825, 10518.037, 261.360, 52530.095 20/05/11,03:08:49,06,08,1, 11.8,1,1, 2.825, 10518.046, 261.374, 52530.116 20/05/11,03:08:49,07,08,1, 11.8,1,1, 2.825, 10518.045, 261.391, 52530.101 20/05/11,03:08:49,08,08,1, 11.8,1,1, 2.825, 10518.015, 261.379, 52530.096 20/05/11,03:08:49,09,08,1, 11.8,1,1, 2.825, 10517.989, 261.380, 52530.102 20/05/11,03:08:49,10,08,1, 11.8,1,1, 2.825, 10518.001, 261.392, 52530.154 20/05/11,03:08:49,11,08,1, 11.8,1,1, 2.825, 10517.977, 261.367, 52530.149 20/05/11,03:08:49,12,08,1, 11.8,1,1, 2.825, 10517.938, 261.371, 52530.189 20/05/11,03:08:49,13,08,1, 11.8,1,1, 2.825, 10517.933, 261.376, 52530.172 20/05/11,03:08:49,14,08,1, 11.8,1,1, 2.825, 10517.929, 261.345, 52530.180 20/05/11,03:08:49,15,08,1, 11.8,1,1, 2.825, 10517.897, 261.373, 52530.156 20/05/11,03:08:49,16,08,1, 11.8,1,1, 2.825, 10517.893, 261.333, 52530.150 20/05/11,03:08:49,17,08,1, 11.8,1,1, 2.825, 10517.894, 261.358, 52530.175 20/05/11,03:08:49,18,08,1, 11.8,1,1, 2.825, 10517.881, 261.365, 52530.156 20/05/11,03:08:49,19,08,1, 11.8,1,1, 2.825, 10517.860, 261.351, 52530.187 20/05/11,03:08:50,00,08,1, 11.9,1,1, 2.828, 10517.681, 261.336, 52530.088 20/05/11,03:08:50,01,08,1, 11.9,1,1, 2.828, 10517.812, 261.357, 52530.120 20/05/11,03:08:50,02,08,1, 11.9,1,1, 2.828, 10517.854, 261.342, 52530.129 20/05/11,03:08:50,03,08,1, 11.9,1,1, 2.828, 10517.797, 261.353, 52530.132 20/05/11,03:08:50,04,08,1, 11.9,1,1, 2.828, 10517.806, 261.383, 52530.126 20/05/11,03:08:50,05,08,1, 11.9,1,1, 2.828, 10517.782, 261.342, 52530.143 20/05/11,03:08:50,06,08,1, 11.9,1,1, 2.828, 10517.772, 261.359, 52530.157 20/05/11,03:08:50,07,08,1, 11.9,1,1, 2.828, 10517.733, 261.345, 52530.037 20/05/11,03:08:50,08,08,1, 11.9,1,1, 2.828, 10517.718, 261.355, 52530.062 20/05/11,03:08:50,09,08,1, 11.9,1,1, 2.828, 10517.724, 261.355, 52530.064 20/05/11,03:08:50,10,08,1, 11.9,1,1, 2.828, 10517.740, 261.359, 52530.081 20/05/11,03:08:50,11,08,1, 11.9,1,1, 2.828, 10517.708, 261.370, 52530.100 20/05/11,03:08:50,12,08,1, 11.9,1,1, 2.828, 10517.713, 261.379, 52530.084 20/05/11,03:08:50,13,08,1, 11.9,1,1, 2.828, 10517.714, 261.348, 52530.083 20/05/11,03:08:50,14,08,1, 11.9,1,1, 2.828, 10517.703, 261.354, 52530.061 20/05/11,03:08:50,15,08,1, 11.9,1,1, 2.828, 10517.718, 261.363, 52530.089 20/05/11,03:08:50,16,08,1, 11.9,1,1, 2.828, 10517.685, 261.380, 52530.052 20/05/11,03:08:50,17,08,1, 11.9,1,1, 2.828, 10517.692, 261.348, 52530.070 20/05/11,03:08:50,18,08,1, 11.9,1,1, 2.828, 10517.657, 261.350, 52530.114 20/05/11,03:08:50,19,08,1, 11.9,1,1, 2.828, 10517.688, 261.336, 52530.088 20/05/11,03:08:51,00,07,1, 11.9,1,1, 2.827, 10517.664, 261.301, 52530.042 20/05/11,03:08:51,01,07,1, 11.9,1,1, 2.827, 10517.673, 261.337, 52530.077 20/05/11,03:08:51,02,07,1, 11.9,1,1, 2.827, 10517.647, 261.319, 52530.076 20/05/11,03:08:51,03,07,1, 11.9,1,1, 2.827, 10517.669, 261.330, 52530.099 20/05/11,03:08:51,04,07,1, 11.9,1,1, 2.827, 10517.666, 261.351, 52530.108 20/05/11,03:08:51,05,07,1, 11.9,1,1, 2.827, 10517.647, 261.346, 52530.132 20/05/11,03:08:51,06,07,1, 11.9,1,1, 2.827, 10517.651, 261.342, 52530.037 20/05/11,03:08:51,07,07,1, 11.9,1,1, 2.827, 10517.653, 261.351, 52530.125 20/05/11,03:08:51,08,07,1, 11.9,1,1, 2.827, 10517.653, 261.366, 52530.130 20/05/11,03:08:51,09,07,1, 11.9,1,1, 2.827, 10517.637, 261.367, 52530.118 20/05/11,03:08:51,10,07,1, 11.9,1,1, 2.827, 10517.649, 261.350, 52530.099 20/05/11,03:08:51,11,07,1, 11.9,1,1, 2.827, 10517.657, 261.350, 52530.082 20/05/11,03:08:51,12,07,1, 11.9,1,1, 2.827, 10517.669, 261.327, 52530.072 20/05/11,03:08:51,13,07,1, 11.9,1,1, 2.827, 10517.663, 261.323, 52530.076 20/05/11,03:08:51,14,07,1, 11.9,1,1, 2.827, 10517.652, 261.321, 52530.078 20/05/11,03:08:51,15,07,1, 11.9,1,1, 2.827, 10517.648, 261.283, 52530.028 20/05/11,03:08:51,16,07,1, 11.9,1,1, 2.827, 10517.648, 261.317, 52530.053 20/05/11,03:08:51,17,07,1, 11.9,1,1, 2.827, 10517.660, 261.294, 52530.082 20/05/11,03:08:51,18,07,1, 11.9,1,1, 2.827, 10517.658, 261.272, 52530.051 20/05/11,03:08:51,19,07,1, 11.9,1,1, 2.827, 10517.670, 261.301, 52530.042 20/05/11,03:08:52,00,07,1, 11.9,1,1, 2.827, 10517.764, 261.308, 52530.052 20/05/11,03:08:52,01,07,1, 11.9,1,1, 2.827, 10517.666, 261.313, 52530.082 20/05/11,03:08:52,02,07,1, 11.9,1,1, 2.827, 10517.688, 261.310, 52530.078 20/05/11,03:08:52,03,07,1, 11.9,1,1, 2.827, 10517.707, 261.320, 52530.089 20/05/11,03:08:52,04,07,1, 11.9,1,1, 2.827, 10517.716, 261.328, 52530.066 20/05/11,03:08:52,05,07,1, 11.9,1,1, 2.827, 10517.708, 261.284, 52530.031 20/05/11,03:08:52,06,07,1, 11.9,1,1, 2.827, 10517.730, 261.313, 52530.061 20/05/11,03:08:52,07,07,1, 11.9,1,1, 2.827, 10517.717, 261.319, 52530.063 20/05/11,03:08:52,08,07,1, 11.9,1,1, 2.827, 10517.730, 261.281, 52530.047 20/05/11,03:08:52,09,07,1, 11.9,1,1, 2.827, 10517.713, 261.300, 52530.046 20/05/11,03:08:52,10,07,1, 11.9,1,1, 2.827, 10517.729, 261.285, 52530.023 20/05/11,03:08:52,11,07,1, 11.9,1,1, 2.827, 10517.769, 261.285, 52530.065 20/05/11,03:08:52,12,07,1, 11.9,1,1, 2.827, 10517.731, 261.262, 52530.046 20/05/11,03:08:52,13,07,1, 11.9,1,1, 2.827, 10517.733, 261.266, 52530.062 20/05/11,03:08:52,14,07,1, 11.9,1,1, 2.827, 10517.760, 261.281, 52530.083 20/05/11,03:08:52,15,07,1, 11.9,1,1, 2.827, 10517.755, 261.269, 52530.008 20/05/11,03:08:52,16,07,1, 11.9,1,1, 2.827, 10517.769, 261.304, 52530.047 20/05/11,03:08:52,17,07,1, 11.9,1,1, 2.827, 10517.786, 261.291, 52530.031 20/05/11,03:08:52,18,07,1, 11.9,1,1, 2.827, 10517.793, 261.287, 52530.037 20/05/11,03:08:52,19,07,1, 11.9,1,1, 2.827, 10517.770, 261.308, 52530.052 20/05/11,03:08:53,00,07,1, 12.0,1,1, 2.828, 10517.931, 261.286, 52530.046 20/05/11,03:08:53,01,07,1, 12.0,1,1, 2.828, 10517.784, 261.309, 52530.046 20/05/11,03:08:53,02,07,1, 12.0,1,1, 2.828, 10517.789, 261.290, 52529.740 20/05/11,03:08:53,03,07,1, 12.0,1,1, 2.828, 10517.762, 261.319, 52530.083 20/05/11,03:08:53,04,07,1, 12.0,1,1, 2.828, 10517.778, 261.279, 52530.115 20/05/11,03:08:53,05,07,1, 12.0,1,1, 2.828, 10517.825, 261.291, 52530.096 20/05/11,03:08:53,06,07,1, 12.0,1,1, 2.828, 10517.803, 261.258, 52530.067 20/05/11,03:08:53,07,07,1, 12.0,1,1, 2.828, 10517.830, 261.265, 52530.043 20/05/11,03:08:53,08,07,1, 12.0,1,1, 2.828, 10517.823, 261.252, 52530.000 20/05/11,03:08:53,09,07,1, 12.0,1,1, 2.828, 10517.856, 261.278, 52530.019 20/05/11,03:08:53,10,07,1, 12.0,1,1, 2.828, 10517.853, 261.262, 52530.051 20/05/11,03:08:53,11,07,1, 12.0,1,1, 2.828, 10517.847, 261.265, 52530.052 20/05/11,03:08:53,12,07,1, 12.0,1,1, 2.828, 10517.856, 261.307, 52530.023 20/05/11,03:08:53,13,07,1, 12.0,1,1, 2.828, 10517.853, 261.282, 52530.030 20/05/11,03:08:53,14,07,1, 12.0,1,1, 2.828, 10517.861, 261.278, 52529.993 20/05/11,03:08:53,15,07,1, 12.0,1,1, 2.828, 10517.897, 261.297, 52530.024 20/05/11,03:08:53,16,07,1, 12.0,1,1, 2.828, 10517.913, 261.297, 52530.037 20/05/11,03:08:53,17,07,1, 12.0,1,1, 2.828, 10517.888, 261.278, 52530.061 20/05/11,03:08:53,18,07,1, 12.0,1,1, 2.828, 10517.919, 261.288, 52530.050 20/05/11,03:08:53,19,07,1, 12.0,1,1, 2.828, 10517.935, 261.286, 52530.046 20/05/11,03:08:54,00,08,1, 11.8,1,1, 2.829, 10518.090, 261.239, 52529.993 20/05/11,03:08:54,01,08,1, 11.8,1,1, 2.829, 10517.947, 261.278, 52530.002 20/05/11,03:08:54,02,08,1, 11.8,1,1, 2.829, 10517.937, 261.251, 52529.972 20/05/11,03:08:54,03,08,1, 11.8,1,1, 2.829, 10517.942, 261.248, 52530.017 20/05/11,03:08:54,04,08,1, 11.8,1,1, 2.829, 10517.947, 261.271, 52530.044 20/05/11,03:08:54,05,08,1, 11.8,1,1, 2.829, 10517.955, 261.278, 52530.034 20/05/11,03:08:54,06,08,1, 11.8,1,1, 2.829, 10517.983, 261.259, 52529.972 20/05/11,03:08:54,07,08,1, 11.8,1,1, 2.829, 10517.972, 261.248, 52530.034 20/05/11,03:08:54,08,08,1, 11.8,1,1, 2.829, 10517.988, 261.234, 52530.025 20/05/11,03:08:54,09,08,1, 11.8,1,1, 2.829, 10518.002, 261.272, 52530.035 20/05/11,03:08:54,10,08,1, 11.8,1,1, 2.829, 10518.015, 261.249, 52530.034 20/05/11,03:08:54,11,08,1, 11.8,1,1, 2.829, 10518.026, 261.271, 52530.010 20/05/11,03:08:54,12,08,1, 11.8,1,1, 2.829, 10518.045, 261.267, 52530.024 20/05/11,03:08:54,13,08,1, 11.8,1,1, 2.829, 10518.057, 261.256, 52530.041 20/05/11,03:08:54,14,08,1, 11.8,1,1, 2.829, 10518.034, 261.246, 52530.025 20/05/11,03:08:54,15,08,1, 11.8,1,1, 2.829, 10518.063, 261.217, 52529.977 20/05/11,03:08:54,16,08,1, 11.8,1,1, 2.829, 10518.045, 261.240, 52529.965 20/05/11,03:08:54,17,08,1, 11.8,1,1, 2.829, 10518.033, 261.240, 52529.976 20/05/11,03:08:54,18,08,1, 11.8,1,1, 2.829, 10518.061, 261.208, 52529.951 20/05/11,03:08:54,19,08,1, 11.8,1,1, 2.829, 10518.091, 261.239, 52529.993 20/05/11,03:08:55,00,07,1, 11.9,1,1, 2.828, 10518.231, 261.214, 52529.923 20/05/11,03:08:55,01,07,1, 11.9,1,1, 2.828, 10518.113, 261.224, 52529.966 20/05/11,03:08:55,02,07,1, 11.9,1,1, 2.828, 10518.095, 261.240, 52529.969 20/05/11,03:08:55,03,07,1, 11.9,1,1, 2.828, 10518.129, 261.237, 52529.987 20/05/11,03:08:55,04,07,1, 11.9,1,1, 2.828, 10518.131, 261.240, 52529.987 20/05/11,03:08:55,05,07,1, 11.9,1,1, 2.828, 10518.158, 261.278, 52530.029 20/05/11,03:08:55,06,07,1, 11.9,1,1, 2.828, 10518.146, 261.258, 52530.020 20/05/11,03:08:55,07,07,1, 11.9,1,1, 2.828, 10518.141, 261.249, 52530.003 20/05/11,03:08:55,08,07,1, 11.9,1,1, 2.828, 10518.152, 261.240, 52529.983 20/05/11,03:08:55,09,07,1, 11.9,1,1, 2.828, 10518.146, 261.242, 52530.003 20/05/11,03:08:55,10,07,1, 11.9,1,1, 2.828, 10518.179, 261.211, 52529.973 20/05/11,03:08:55,11,07,1, 11.9,1,1, 2.828, 10518.183, 261.240, 52529.948 20/05/11,03:08:55,12,07,1, 11.9,1,1, 2.828, 10518.172, 261.212, 52530.028 20/05/11,03:08:55,13,07,1, 11.9,1,1, 2.828, 10518.179, 261.235, 52530.022 20/05/11,03:08:55,14,07,1, 11.9,1,1, 2.828, 10518.188, 261.168, 52529.958 20/05/11,03:08:55,15,07,1, 11.9,1,1, 2.828, 10518.223, 261.206, 52529.952 20/05/11,03:08:55,16,07,1, 11.9,1,1, 2.828, 10518.203, 261.207, 52529.935 20/05/11,03:08:55,17,07,1, 11.9,1,1, 2.828, 10518.223, 261.213, 52529.957 20/05/11,03:08:55,18,07,1, 11.9,1,1, 2.828, 10518.251, 261.193, 52529.952 20/05/11,03:08:55,19,07,1, 11.9,1,1, 2.828, 10518.239, 261.214, 52529.923 20/05/11,03:08:56,00,07,1, 11.9,1,1, 2.826, 10518.373, 261.241, 52529.971 20/05/11,03:08:56,01,07,1, 11.9,1,1, 2.826, 10518.268, 261.243, 52530.001 20/05/11,03:08:56,02,07,1, 11.9,1,1, 2.826, 10518.255, 261.235, 52529.991 20/05/11,03:08:56,03,07,1, 11.9,1,1, 2.826, 10518.255, 261.222, 52529.952 20/05/11,03:08:56,04,07,1, 11.9,1,1, 2.826, 10518.271, 261.256, 52529.999 20/05/11,03:08:56,05,07,1, 11.9,1,1, 2.826, 10518.282, 261.229, 52529.917 20/05/11,03:08:56,06,07,1, 11.9,1,1, 2.826, 10518.258, 261.244, 52529.965 20/05/11,03:08:56,07,07,1, 11.9,1,1, 2.826, 10518.292, 261.196, 52529.808 20/05/11,03:08:56,08,07,1, 11.9,1,1, 2.826, 10518.262, 261.235, 52529.996 20/05/11,03:08:56,09,07,1, 11.9,1,1, 2.826, 10518.283, 261.208, 52529.950 20/05/11,03:08:56,10,07,1, 11.9,1,1, 2.826, 10518.287, 261.220, 52529.940 20/05/11,03:08:56,11,07,1, 11.9,1,1, 2.826, 10518.322, 261.215, 52529.924 20/05/11,03:08:56,12,07,1, 11.9,1,1, 2.826, 10518.285, 261.217, 52529.921 20/05/11,03:08:56,13,07,1, 11.9,1,1, 2.826, 10518.334, 261.229, 52529.959 20/05/11,03:08:56,14,07,1, 11.9,1,1, 2.826, 10518.333, 261.225, 52529.980 20/05/11,03:08:56,15,07,1, 11.9,1,1, 2.826, 10518.326, 261.245, 52529.965 20/05/11,03:08:56,16,07,1, 11.9,1,1, 2.826, 10518.359, 261.257, 52529.955 20/05/11,03:08:56,17,07,1, 11.9,1,1, 2.826, 10518.354, 261.241, 52529.957 20/05/11,03:08:56,18,07,1, 11.9,1,1, 2.826, 10518.359, 261.252, 52529.961 20/05/11,03:08:56,19,07,1, 11.9,1,1, 2.826, 10518.380, 261.241, 52529.971 20/05/11,03:08:57,00,07,1, 11.9,1,1, 2.829, 10518.448, 261.254, 52529.933 20/05/11,03:08:57,01,07,1, 11.9,1,1, 2.829, 10518.409, 261.237, 52529.940 20/05/11,03:08:57,02,07,1, 11.9,1,1, 2.829, 10518.388, 261.244, 52529.977 20/05/11,03:08:57,03,07,1, 11.9,1,1, 2.829, 10518.409, 261.254, 52529.946 20/05/11,03:08:57,04,07,1, 11.9,1,1, 2.829, 10518.398, 261.221, 52529.982 20/05/11,03:08:57,05,07,1, 11.9,1,1, 2.829, 10518.394, 261.219, 52529.959 20/05/11,03:08:57,06,07,1, 11.9,1,1, 2.829, 10518.389, 261.222, 52529.955 20/05/11,03:08:57,07,07,1, 11.9,1,1, 2.829, 10518.417, 261.248, 52529.951 20/05/11,03:08:57,08,07,1, 11.9,1,1, 2.829, 10518.417, 261.247, 52529.978 20/05/11,03:08:57,09,07,1, 11.9,1,1, 2.829, 10518.393, 261.248, 52529.947 20/05/11,03:08:57,10,07,1, 11.9,1,1, 2.829, 10518.449, 261.253, 52529.937 20/05/11,03:08:57,11,07,1, 11.9,1,1, 2.829, 10518.442, 261.267, 52529.956 20/05/11,03:08:57,12,07,1, 11.9,1,1, 2.829, 10518.424, 261.247, 52529.968 20/05/11,03:08:57,13,07,1, 11.9,1,1, 2.829, 10518.429, 261.248, 52529.962 20/05/11,03:08:57,14,07,1, 11.9,1,1, 2.829, 10518.435, 261.275, 52529.985 20/05/11,03:08:57,15,07,1, 11.9,1,1, 2.829, 10518.467, 261.286, 52529.978 20/05/11,03:08:57,16,07,1, 11.9,1,1, 2.829, 10518.482, 261.267, 52529.796 20/05/11,03:08:57,17,07,1, 11.9,1,1, 2.829, 10518.378, 261.298, 52530.060 20/05/11,03:08:57,18,07,1, 11.9,1,1, 2.829, 10518.434, 261.257, 52530.067 20/05/11,03:08:57,19,07,1, 11.9,1,1, 2.829, 10518.454, 261.254, 52529.933 20/05/11,03:08:58,00,08,1, 11.9,1,1, 2.827, 10518.448, 261.243, 52529.935 20/05/11,03:08:58,01,08,1, 11.9,1,1, 2.827, 10518.447, 261.257, 52529.946 20/05/11,03:08:58,02,08,1, 11.9,1,1, 2.827, 10518.425, 261.255, 52529.927 20/05/11,03:08:58,03,08,1, 11.9,1,1, 2.827, 10518.467, 261.243, 52529.928 20/05/11,03:08:58,04,08,1, 11.9,1,1, 2.827, 10518.437, 261.237, 52529.908 20/05/11,03:08:58,05,08,1, 11.9,1,1, 2.827, 10518.433, 261.247, 52529.918 20/05/11,03:08:58,06,08,1, 11.9,1,1, 2.827, 10518.437, 261.252, 52529.923 20/05/11,03:08:58,07,08,1, 11.9,1,1, 2.827, 10518.457, 261.264, 52529.942 20/05/11,03:08:58,08,08,1, 11.9,1,1, 2.827, 10518.453, 261.285, 52529.892 20/05/11,03:08:58,09,08,1, 11.9,1,1, 2.827, 10518.478, 261.260, 52529.955 20/05/11,03:08:58,10,08,1, 11.9,1,1, 2.827, 10518.467, 261.274, 52529.918 20/05/11,03:08:58,11,08,1, 11.9,1,1, 2.827, 10518.470, 261.280, 52529.924 20/05/11,03:08:58,12,08,1, 11.9,1,1, 2.827, 10518.467, 261.296, 52529.955 20/05/11,03:08:58,13,08,1, 11.9,1,1, 2.827, 10518.483, 261.304, 52529.957 20/05/11,03:08:58,14,08,1, 11.9,1,1, 2.827, 10518.477, 261.294, 52529.969 20/05/11,03:08:58,15,08,1, 11.9,1,1, 2.827, 10518.474, 261.281, 52529.911 20/05/11,03:08:58,16,08,1, 11.9,1,1, 2.827, 10518.476, 261.286, 52529.957 20/05/11,03:08:58,17,08,1, 11.9,1,1, 2.827, 10518.477, 261.286, 52529.932 20/05/11,03:08:58,18,08,1, 11.9,1,1, 2.827, 10518.446, 261.253, 52529.933 20/05/11,03:08:58,19,08,1, 11.9,1,1, 2.827, 10518.450, 261.243, 52529.935 20/05/11,03:08:59,00,07,1, 11.9,1,1, 2.826, 10518.457, 261.244, 52529.889 20/05/11,03:08:59,01,07,1, 11.9,1,1, 2.826, 10518.446, 261.254, 52529.903 20/05/11,03:08:59,02,07,1, 11.9,1,1, 2.826, 10518.476, 261.251, 52529.926 20/05/11,03:08:59,03,07,1, 11.9,1,1, 2.826, 10518.448, 261.287, 52529.934 20/05/11,03:08:59,04,07,1, 11.9,1,1, 2.826, 10518.454, 261.277, 52529.942 20/05/11,03:08:59,05,07,1, 11.9,1,1, 2.826, 10518.473, 261.279, 52529.943 20/05/11,03:08:59,06,07,1, 11.9,1,1, 2.826, 10518.457, 261.267, 52529.952 20/05/11,03:08:59,07,07,1, 11.9,1,1, 2.826, 10518.470, 261.305, 52529.959 20/05/11,03:08:59,08,07,1, 11.9,1,1, 2.826, 10518.467, 261.290, 52529.953 20/05/11,03:08:59,09,07,1, 11.9,1,1, 2.826, 10518.455, 261.307, 52529.933 20/05/11,03:08:59,10,07,1, 11.9,1,1, 2.826, 10518.464, 261.303, 52529.951 20/05/11,03:08:59,11,07,1, 11.9,1,1, 2.826, 10518.461, 261.276, 52529.932 20/05/11,03:08:59,12,07,1, 11.9,1,1, 2.826, 10518.441, 261.286, 52529.920 20/05/11,03:08:59,13,07,1, 11.9,1,1, 2.826, 10518.465, 261.247, 52529.924 20/05/11,03:08:59,14,07,1, 11.9,1,1, 2.826, 10518.470, 261.260, 52529.924 20/05/11,03:08:59,15,07,1, 11.9,1,1, 2.826, 10518.477, 261.255, 52529.905 20/05/11,03:08:59,16,07,1, 11.9,1,1, 2.826, 10518.454, 261.251, 52529.904 20/05/11,03:08:59,17,07,1, 11.9,1,1, 2.826, 10518.455, 261.263, 52529.920 20/05/11,03:08:59,18,07,1, 11.9,1,1, 2.826, 10518.442, 261.245, 52529.903 20/05/11,03:08:59,19,07,1, 11.9,1,1, 2.826, 10518.457, 261.244, 52529.889 20/05/11,03:09:00,00,07,1, 11.9,1,1, 2.828, 10518.407, 261.214, 52529.946 20/05/11,03:09:00,01,07,1, 11.9,1,1, 2.828, 10518.454, 261.255, 52529.880 20/05/11,03:09:00,02,07,1, 11.9,1,1, 2.828, 10518.436, 261.264, 52529.898 20/05/11,03:09:00,03,07,1, 11.9,1,1, 2.828, 10518.458, 261.266, 52529.930 20/05/11,03:09:00,04,07,1, 11.9,1,1, 2.828, 10518.416, 261.266, 52529.947 20/05/11,03:09:00,05,07,1, 11.9,1,1, 2.828, 10518.439, 261.258, 52529.903 20/05/11,03:09:00,06,07,1, 11.9,1,1, 2.828, 10518.454, 261.264, 52529.908 20/05/11,03:09:00,07,07,1, 11.9,1,1, 2.828, 10518.440, 261.237, 52529.912 20/05/11,03:09:00,08,07,1, 11.9,1,1, 2.828, 10518.425, 261.236, 52529.958 20/05/11,03:09:00,09,07,1, 11.9,1,1, 2.828, 10518.433, 261.250, 52529.953 20/05/11,03:09:00,10,07,1, 11.9,1,1, 2.828, 10518.431, 261.209, 52529.888 20/05/11,03:09:00,11,07,1, 11.9,1,1, 2.828, 10518.425, 261.188, 52529.876 20/05/11,03:09:00,12,07,1, 11.9,1,1, 2.828, 10518.402, 261.214, 52529.881 20/05/11,03:09:00,13,07,1, 11.9,1,1, 2.828, 10518.424, 261.217, 52529.916 20/05/11,03:09:00,14,07,1, 11.9,1,1, 2.828, 10518.412, 261.197, 52529.883 20/05/11,03:09:00,15,07,1, 11.9,1,1, 2.828, 10518.420, 261.214, 52529.912 20/05/11,03:09:00,16,07,1, 11.9,1,1, 2.828, 10518.427, 261.235, 52529.912 20/05/11,03:09:00,17,07,1, 11.9,1,1, 2.828, 10518.427, 261.258, 52529.930 20/05/11,03:09:00,18,07,1, 11.9,1,1, 2.828, 10518.419, 261.225, 52529.942 20/05/11,03:09:00,19,07,1, 11.9,1,1, 2.828, 10518.413, 261.214, 52529.946 20/05/11,03:09:01,00,07,1, 11.9,1,1, 2.831, 10518.465, 261.183, 52529.906 20/05/11,03:09:01,01,07,1, 11.9,1,1, 2.831, 10518.420, 261.230, 52529.952 20/05/11,03:09:01,02,07,1, 11.9,1,1, 2.831, 10518.423, 261.232, 52529.923 20/05/11,03:09:01,03,07,1, 11.9,1,1, 2.831, 10518.425, 261.207, 52529.874 20/05/11,03:09:01,04,07,1, 11.9,1,1, 2.831, 10518.405, 261.208, 52529.872 20/05/11,03:09:01,05,07,1, 11.9,1,1, 2.831, 10518.415, 261.211, 52529.916 20/05/11,03:09:01,06,07,1, 11.9,1,1, 2.831, 10518.399, 261.193, 52529.901 20/05/11,03:09:01,07,07,1, 11.9,1,1, 2.831, 10518.394, 261.175, 52529.867 20/05/11,03:09:01,08,07,1, 11.9,1,1, 2.831, 10518.392, 261.173, 52529.895 20/05/11,03:09:01,09,07,1, 11.9,1,1, 2.831, 10518.389, 261.184, 52529.900 20/05/11,03:09:01,10,07,1, 11.9,1,1, 2.831, 10518.417, 261.165, 52529.886 20/05/11,03:09:01,11,07,1, 11.9,1,1, 2.831, 10518.419, 261.179, 52529.919 20/05/11,03:09:01,12,07,1, 11.9,1,1, 2.831, 10518.423, 261.181, 52529.900 20/05/11,03:09:01,13,07,1, 11.9,1,1, 2.831, 10518.427, 261.168, 52529.902 20/05/11,03:09:01,14,07,1, 11.9,1,1, 2.831, 10518.410, 261.209, 52529.901 20/05/11,03:09:01,15,07,1, 11.9,1,1, 2.831, 10518.430, 261.172, 52529.880 20/05/11,03:09:01,16,07,1, 11.9,1,1, 2.831, 10518.429, 261.208, 52529.884 20/05/11,03:09:01,17,07,1, 11.9,1,1, 2.831, 10518.452, 261.220, 52529.904 20/05/11,03:09:01,18,07,1, 11.9,1,1, 2.831, 10518.439, 261.206, 52529.878 20/05/11,03:09:01,19,07,1, 11.9,1,1, 2.831, 10518.472, 261.183, 52529.906 20/05/11,03:09:02,00,08,1, 11.9,1,1, 2.830, 10518.548, 261.164, 52529.866 20/05/11,03:09:02,01,08,1, 11.9,1,1, 2.830, 10518.441, 261.148, 52529.847 20/05/11,03:09:02,02,08,1, 11.9,1,1, 2.830, 10518.456, 261.179, 52529.850 20/05/11,03:09:02,03,08,1, 11.9,1,1, 2.830, 10518.444, 261.172, 52529.820 20/05/11,03:09:02,04,08,1, 11.9,1,1, 2.830, 10518.451, 261.149, 52529.834 20/05/11,03:09:02,05,08,1, 11.9,1,1, 2.830, 10518.483, 261.157, 52529.868 20/05/11,03:09:02,06,08,1, 11.9,1,1, 2.830, 10518.458, 261.164, 52529.860 20/05/11,03:09:02,07,08,1, 11.9,1,1, 2.830, 10518.468, 261.160, 52529.828 20/05/11,03:09:02,08,08,1, 11.9,1,1, 2.830, 10518.479, 261.196, 52529.840 20/05/11,03:09:02,09,08,1, 11.9,1,1, 2.830, 10518.477, 261.168, 52529.822 20/05/11,03:09:02,10,08,1, 11.9,1,1, 2.830, 10518.497, 261.197, 52529.880 20/05/11,03:09:02,11,08,1, 11.9,1,1, 2.830, 10518.508, 261.173, 52529.850 20/05/11,03:09:02,12,08,1, 11.9,1,1, 2.830, 10518.530, 261.191, 52529.620 20/05/11,03:09:02,13,08,1, 11.9,1,1, 2.830, 10518.531, 261.186, 52529.836 20/05/11,03:09:02,14,08,1, 11.9,1,1, 2.830, 10518.513, 261.178, 52529.845 20/05/11,03:09:02,15,08,1, 11.9,1,1, 2.830, 10518.531, 261.204, 52529.872 20/05/11,03:09:02,16,08,1, 11.9,1,1, 2.830, 10518.533, 261.173, 52529.851 20/05/11,03:09:02,17,08,1, 11.9,1,1, 2.830, 10518.559, 261.171, 52529.821 20/05/11,03:09:02,18,08,1, 11.9,1,1, 2.830, 10518.515, 261.155, 52529.853 20/05/11,03:09:02,19,08,1, 11.9,1,1, 2.830, 10518.550, 261.164, 52529.866 20/05/11,03:09:03,00,08,1, 11.8,1,1, 2.825, 10518.690, 261.129, 52529.823 20/05/11,03:09:03,01,08,1, 11.8,1,1, 2.825, 10518.554, 261.107, 52529.823 20/05/11,03:09:03,02,08,1, 11.8,1,1, 2.825, 10518.584, 261.135, 52529.843 20/05/11,03:09:03,03,08,1, 11.8,1,1, 2.825, 10518.571, 261.136, 52529.833 20/05/11,03:09:03,04,08,1, 11.8,1,1, 2.825, 10518.589, 261.156, 52529.905 20/05/11,03:09:03,05,08,1, 11.8,1,1, 2.825, 10518.572, 261.151, 52529.832 20/05/11,03:09:03,06,08,1, 11.8,1,1, 2.825, 10518.616, 261.148, 52529.838 20/05/11,03:09:03,07,08,1, 11.8,1,1, 2.825, 10518.599, 261.148, 52529.844 20/05/11,03:09:03,08,08,1, 11.8,1,1, 2.825, 10518.622, 261.171, 52529.851 20/05/11,03:09:03,09,08,1, 11.8,1,1, 2.825, 10518.638, 261.177, 52529.847 20/05/11,03:09:03,10,08,1, 11.8,1,1, 2.825, 10518.639, 261.144, 52529.849 20/05/11,03:09:03,11,08,1, 11.8,1,1, 2.825, 10518.658, 261.144, 52529.869 20/05/11,03:09:03,12,08,1, 11.8,1,1, 2.825, 10518.653, 261.144, 52529.873 20/05/11,03:09:03,13,08,1, 11.8,1,1, 2.825, 10518.660, 261.134, 52529.836 20/05/11,03:09:03,14,08,1, 11.8,1,1, 2.825, 10518.662, 261.111, 52529.826 20/05/11,03:09:03,15,08,1, 11.8,1,1, 2.825, 10518.668, 261.109, 52529.857 20/05/11,03:09:03,16,08,1, 11.8,1,1, 2.825, 10518.658, 261.096, 52529.830 20/05/11,03:09:03,17,08,1, 11.8,1,1, 2.825, 10518.674, 261.109, 52529.809 20/05/11,03:09:03,18,08,1, 11.8,1,1, 2.825, 10518.672, 261.100, 52529.787 20/05/11,03:09:03,19,08,1, 11.8,1,1, 2.825, 10518.692, 261.129, 52529.823 20/05/11,03:09:04,00,07,1, 11.9,1,1, 2.827, 10518.816, 261.085, 52529.711 20/05/11,03:09:04,01,07,1, 11.9,1,1, 2.827, 10518.734, 261.121, 52529.851 20/05/11,03:09:04,02,07,1, 11.9,1,1, 2.827, 10518.727, 261.104, 52529.820 20/05/11,03:09:04,03,07,1, 11.9,1,1, 2.827, 10518.733, 261.120, 52529.838 20/05/11,03:09:04,04,07,1, 11.9,1,1, 2.827, 10518.740, 261.124, 52529.870 20/05/11,03:09:04,05,07,1, 11.9,1,1, 2.827, 10518.737, 261.158, 52529.875 20/05/11,03:09:04,06,07,1, 11.9,1,1, 2.827, 10518.768, 261.131, 52529.849 20/05/11,03:09:04,07,07,1, 11.9,1,1, 2.827, 10518.780, 261.156, 52529.874 20/05/11,03:09:04,08,07,1, 11.9,1,1, 2.827, 10518.788, 261.128, 52529.877 20/05/11,03:09:04,09,07,1, 11.9,1,1, 2.827, 10518.769, 261.138, 52529.839 20/05/11,03:09:04,10,07,1, 11.9,1,1, 2.827, 10518.799, 261.107, 52529.869 20/05/11,03:09:04,11,07,1, 11.9,1,1, 2.827, 10518.771, 261.112, 52529.881 20/05/11,03:09:04,12,07,1, 11.9,1,1, 2.827, 10518.775, 261.112, 52529.841 20/05/11,03:09:04,13,07,1, 11.9,1,1, 2.827, 10518.797, 261.109, 52529.842 20/05/11,03:09:04,14,07,1, 11.9,1,1, 2.827, 10518.803, 261.112, 52529.817 20/05/11,03:09:04,15,07,1, 11.9,1,1, 2.827, 10518.824, 261.088, 52529.825 20/05/11,03:09:04,16,07,1, 11.9,1,1, 2.827, 10518.809, 261.091, 52529.818 20/05/11,03:09:04,17,07,1, 11.9,1,1, 2.827, 10518.825, 261.112, 52529.776 20/05/11,03:09:04,18,07,1, 11.9,1,1, 2.827, 10518.837, 261.108, 52529.784 20/05/11,03:09:04,19,07,1, 11.9,1,1, 2.827, 10518.820, 261.085, 52529.711 20/05/11,03:09:05,00,06,1, 11.8,1,1, 2.827, 10518.932, 261.158, 52529.819 20/05/11,03:09:05,01,06,1, 11.8,1,1, 2.827, 10518.868, 261.119, 52529.814 20/05/11,03:09:05,02,06,1, 11.8,1,1, 2.827, 10518.868, 261.121, 52529.841 20/05/11,03:09:05,03,06,1, 11.8,1,1, 2.827, 10518.868, 261.131, 52529.882 20/05/11,03:09:05,04,06,1, 11.8,1,1, 2.827, 10518.868, 261.116, 52529.824 20/05/11,03:09:05,05,06,1, 11.8,1,1, 2.827, 10518.890, 261.139, 52529.821 20/05/11,03:09:05,06,06,1, 11.8,1,1, 2.827, 10518.875, 261.120, 52529.838 20/05/11,03:09:05,07,06,1, 11.8,1,1, 2.827, 10518.868, 261.112, 52529.802 20/05/11,03:09:05,08,06,1, 11.8,1,1, 2.827, 10518.877, 261.091, 52529.781 20/05/11,03:09:05,09,06,1, 11.8,1,1, 2.827, 10518.884, 261.082, 52529.799 20/05/11,03:09:05,10,06,1, 11.8,1,1, 2.827, 10518.880, 261.099, 52529.772 20/05/11,03:09:05,11,06,1, 11.8,1,1, 2.827, 10518.891, 261.116, 52529.783 20/05/11,03:09:05,12,06,1, 11.8,1,1, 2.827, 10518.904, 261.117, 52529.801 20/05/11,03:09:05,13,06,1, 11.8,1,1, 2.827, 10518.897, 261.105, 52529.799 20/05/11,03:09:05,14,06,1, 11.8,1,1, 2.827, 10518.900, 261.112, 52529.847 20/05/11,03:09:05,15,06,1, 11.8,1,1, 2.827, 10518.920, 261.111, 52529.829 20/05/11,03:09:05,16,06,1, 11.8,1,1, 2.827, 10518.918, 261.151, 52529.848 20/05/11,03:09:05,17,06,1, 11.8,1,1, 2.827, 10518.930, 261.119, 52529.837 20/05/11,03:09:05,18,06,1, 11.8,1,1, 2.827, 10518.933, 261.134, 52529.835 20/05/11,03:09:05,19,06,1, 11.8,1,1, 2.827, 10518.935, 261.158, 52529.819 20/05/11,03:09:06,00,08,1, 11.9,1,1, 2.830, 10518.966, 261.138, 52529.795 20/05/11,03:09:06,01,08,1, 11.9,1,1, 2.830, 10518.948, 261.169, 52529.846 20/05/11,03:09:06,02,08,1, 11.9,1,1, 2.830, 10518.954, 261.156, 52529.827 20/05/11,03:09:06,03,08,1, 11.9,1,1, 2.830, 10518.936, 261.129, 52529.801 20/05/11,03:09:06,04,08,1, 11.9,1,1, 2.830, 10518.919, 261.119, 52529.782 20/05/11,03:09:06,05,08,1, 11.9,1,1, 2.830, 10518.931, 261.129, 52529.812 20/05/11,03:09:06,06,08,1, 11.9,1,1, 2.830, 10518.938, 261.097, 52529.806 20/05/11,03:09:06,07,08,1, 11.9,1,1, 2.830, 10518.961, 261.116, 52529.803 20/05/11,03:09:06,08,08,1, 11.9,1,1, 2.830, 10518.935, 261.098, 52529.783 20/05/11,03:09:06,09,08,1, 11.9,1,1, 2.830, 10518.945, 261.135, 52529.811 20/05/11,03:09:06,10,08,1, 11.9,1,1, 2.830, 10518.961, 261.129, 52529.803 20/05/11,03:09:06,11,08,1, 11.9,1,1, 2.830, 10518.962, 261.153, 52529.813 20/05/11,03:09:06,12,08,1, 11.9,1,1, 2.830, 10518.958, 261.161, 52529.850 20/05/11,03:09:06,13,08,1, 11.9,1,1, 2.830, 10518.979, 261.165, 52529.856 20/05/11,03:09:06,14,08,1, 11.9,1,1, 2.830, 10518.963, 261.181, 52529.857 20/05/11,03:09:06,15,08,1, 11.9,1,1, 2.830, 10518.967, 261.155, 52529.793 20/05/11,03:09:06,16,08,1, 11.9,1,1, 2.830, 10518.982, 261.152, 52529.809 20/05/11,03:09:06,17,08,1, 11.9,1,1, 2.830, 10518.980, 261.174, 52529.794 20/05/11,03:09:06,18,08,1, 11.9,1,1, 2.830, 10518.986, 261.141, 52529.817 20/05/11,03:09:06,19,08,1, 11.9,1,1, 2.830, 10518.969, 261.138, 52529.795 20/05/11,03:09:07,00,09,1, 12.0,1,1, 2.828, 10519.016, 261.161, 52529.869 20/05/11,03:09:07,01,09,1, 12.0,1,1, 2.828, 10518.965, 261.138, 52529.795 20/05/11,03:09:07,02,09,1, 12.0,1,1, 2.828, 10519.001, 261.165, 52529.883 20/05/11,03:09:07,03,09,1, 12.0,1,1, 2.828, 10518.990, 261.167, 52529.893 20/05/11,03:09:07,04,09,1, 12.0,1,1, 2.828, 10519.016, 261.176, 52529.841 20/05/11,03:09:07,05,09,1, 12.0,1,1, 2.828, 10518.999, 261.172, 52529.836 20/05/11,03:09:07,06,09,1, 12.0,1,1, 2.828, 10519.001, 261.186, 52529.825 20/05/11,03:09:07,07,09,1, 12.0,1,1, 2.828, 10519.008, 261.208, 52529.888 20/05/11,03:09:07,08,09,1, 12.0,1,1, 2.828, 10519.011, 261.217, 52529.904 20/05/11,03:09:07,09,09,1, 12.0,1,1, 2.828, 10519.027, 261.229, 52529.858 20/05/11,03:09:07,10,09,1, 12.0,1,1, 2.828, 10519.039, 261.201, 52529.884 20/05/11,03:09:07,11,09,1, 12.0,1,1, 2.828, 10519.007, 261.201, 52529.904 20/05/11,03:09:07,12,09,1, 12.0,1,1, 2.828, 10519.038, 261.210, 52529.829 20/05/11,03:09:07,13,09,1, 12.0,1,1, 2.828, 10519.024, 261.188, 52529.819 20/05/11,03:09:07,14,09,1, 12.0,1,1, 2.828, 10519.019, 261.191, 52529.848 20/05/11,03:09:07,15,09,1, 12.0,1,1, 2.828, 10519.043, 261.201, 52529.852 20/05/11,03:09:07,16,09,1, 12.0,1,1, 2.828, 10519.054, 261.190, 52529.860 20/05/11,03:09:07,17,09,1, 12.0,1,1, 2.828, 10519.030, 261.167, 52529.840 20/05/11,03:09:07,18,09,1, 12.0,1,1, 2.828, 10519.040, 261.176, 52529.857 20/05/11,03:09:07,19,09,1, 12.0,1,1, 2.828, 10519.017, 261.161, 52529.869 20/05/11,03:09:08,00,07,1, 11.9,1,1, 2.825, 10519.166, 261.198, 52529.858 20/05/11,03:09:08,01,07,1, 11.9,1,1, 2.825, 10519.071, 261.177, 52529.848 20/05/11,03:09:08,02,07,1, 11.9,1,1, 2.825, 10519.083, 261.227, 52529.874 20/05/11,03:09:08,03,07,1, 11.9,1,1, 2.825, 10519.071, 261.198, 52529.885 20/05/11,03:09:08,04,07,1, 11.9,1,1, 2.825, 10519.089, 261.234, 52529.903 20/05/11,03:09:08,05,07,1, 11.9,1,1, 2.825, 10519.104, 261.192, 52529.848 20/05/11,03:09:08,06,07,1, 11.9,1,1, 2.825, 10519.106, 261.187, 52529.901 20/05/11,03:09:08,07,07,1, 11.9,1,1, 2.825, 10519.099, 261.197, 52529.867 20/05/11,03:09:08,08,07,1, 11.9,1,1, 2.825, 10519.105, 261.195, 52529.865 20/05/11,03:09:08,09,07,1, 11.9,1,1, 2.825, 10519.093, 261.198, 52529.845 20/05/11,03:09:08,10,07,1, 11.9,1,1, 2.825, 10519.131, 261.165, 52529.831 20/05/11,03:09:08,11,07,1, 11.9,1,1, 2.825, 10519.112, 261.187, 52529.868 20/05/11,03:09:08,12,07,1, 11.9,1,1, 2.825, 10519.131, 261.178, 52529.836 20/05/11,03:09:08,13,07,1, 11.9,1,1, 2.825, 10519.131, 261.163, 52529.833 20/05/11,03:09:08,14,07,1, 11.9,1,1, 2.825, 10519.140, 261.194, 52529.849 20/05/11,03:09:08,15,07,1, 11.9,1,1, 2.825, 10519.124, 261.199, 52529.820 20/05/11,03:09:08,16,07,1, 11.9,1,1, 2.825, 10519.132, 261.207, 52529.851 20/05/11,03:09:08,17,07,1, 11.9,1,1, 2.825, 10519.147, 261.213, 52529.882 20/05/11,03:09:08,18,07,1, 11.9,1,1, 2.825, 10519.174, 261.205, 52529.903 20/05/11,03:09:08,19,07,1, 11.9,1,1, 2.825, 10519.172, 261.198, 52529.858 20/05/11,03:09:09,00,09,1, 11.9,1,1, 2.829, 10519.366, 261.236, 52529.833 20/05/11,03:09:09,01,09,1, 11.9,1,1, 2.829, 10519.192, 261.191, 52529.864 20/05/11,03:09:09,02,09,1, 11.9,1,1, 2.829, 10519.189, 261.221, 52529.840 20/05/11,03:09:09,03,09,1, 11.9,1,1, 2.829, 10519.217, 261.174, 52529.828 20/05/11,03:09:09,04,09,1, 11.9,1,1, 2.829, 10519.213, 261.176, 52529.837 20/05/11,03:09:09,05,09,1, 11.9,1,1, 2.829, 10519.205, 261.178, 52529.839 20/05/11,03:09:09,06,09,1, 11.9,1,1, 2.829, 10519.225, 261.190, 52529.862 20/05/11,03:09:09,07,09,1, 11.9,1,1, 2.829, 10519.213, 261.192, 52529.855 20/05/11,03:09:09,08,09,1, 11.9,1,1, 2.829, 10519.285, 261.194, 52529.886 20/05/11,03:09:09,09,09,1, 11.9,1,1, 2.829, 10519.223, 261.184, 52529.883 20/05/11,03:09:09,10,09,1, 11.9,1,1, 2.829, 10519.269, 261.206, 52529.852 20/05/11,03:09:09,11,09,1, 11.9,1,1, 2.829, 10519.293, 261.194, 52529.881 20/05/11,03:09:09,12,09,1, 11.9,1,1, 2.829, 10519.303, 261.236, 52529.880 20/05/11,03:09:09,13,09,1, 11.9,1,1, 2.829, 10519.323, 261.215, 52529.849 20/05/11,03:09:09,14,09,1, 11.9,1,1, 2.829, 10519.303, 261.235, 52529.838 20/05/11,03:09:09,15,09,1, 11.9,1,1, 2.829, 10519.320, 261.214, 52529.812 20/05/11,03:09:09,16,09,1, 11.9,1,1, 2.829, 10519.323, 261.264, 52529.863 20/05/11,03:09:09,17,09,1, 11.9,1,1, 2.829, 10519.345, 261.251, 52529.845 20/05/11,03:09:09,18,09,1, 11.9,1,1, 2.829, 10519.351, 261.246, 52529.830 20/05/11,03:09:09,19,09,1, 11.9,1,1, 2.829, 10519.370, 261.236, 52529.833 20/05/11,03:09:10,00,08,1, 11.9,1,1, 2.828, 10519.600, 261.263, 52529.827 20/05/11,03:09:10,01,08,1, 11.9,1,1, 2.828, 10519.400, 261.210, 52529.809 20/05/11,03:09:10,02,08,1, 11.9,1,1, 2.828, 10519.369, 261.199, 52529.844 20/05/11,03:09:10,03,08,1, 11.9,1,1, 2.828, 10519.374, 261.208, 52529.822 20/05/11,03:09:10,04,08,1, 11.9,1,1, 2.828, 10519.414, 261.220, 52529.806 20/05/11,03:09:10,05,08,1, 11.9,1,1, 2.828, 10519.418, 261.214, 52529.843 20/05/11,03:09:10,06,08,1, 11.9,1,1, 2.828, 10519.432, 261.229, 52529.810 20/05/11,03:09:10,07,08,1, 11.9,1,1, 2.828, 10519.443, 261.254, 52529.843 20/05/11,03:09:10,08,08,1, 11.9,1,1, 2.828, 10519.483, 261.245, 52529.853 20/05/11,03:09:10,09,08,1, 11.9,1,1, 2.828, 10519.482, 261.253, 52529.860 20/05/11,03:09:10,10,08,1, 11.9,1,1, 2.828, 10519.519, 261.258, 52529.841 20/05/11,03:09:10,11,08,1, 11.9,1,1, 2.828, 10519.513, 261.256, 52529.878 20/05/11,03:09:10,12,08,1, 11.9,1,1, 2.828, 10519.538, 261.271, 52529.863 20/05/11,03:09:10,13,08,1, 11.9,1,1, 2.828, 10519.551, 261.228, 52529.872 20/05/11,03:09:10,14,08,1, 11.9,1,1, 2.828, 10519.554, 261.232, 52529.850 20/05/11,03:09:10,15,08,1, 11.9,1,1, 2.828, 10519.556, 261.231, 52529.863 20/05/11,03:09:10,16,08,1, 11.9,1,1, 2.828, 10519.555, 261.224, 52529.846 20/05/11,03:09:10,17,08,1, 11.9,1,1, 2.828, 10519.584, 261.226, 52529.870 20/05/11,03:09:10,18,08,1, 11.9,1,1, 2.828, 10519.602, 261.217, 52529.826 20/05/11,03:09:10,19,08,1, 11.9,1,1, 2.828, 10519.601, 261.263, 52529.827 20/05/11,03:09:11,00,10,1, 11.9,1,1, 2.828, 10519.909, 261.267, 52529.848 20/05/11,03:09:11,01,10,1, 11.9,1,1, 2.828, 10519.639, 261.270, 52529.824 20/05/11,03:09:11,02,10,1, 11.9,1,1, 2.828, 10519.661, 261.262, 52529.803 20/05/11,03:09:11,03,10,1, 11.9,1,1, 2.828, 10519.694, 261.275, 52529.863 20/05/11,03:09:11,04,10,1, 11.9,1,1, 2.828, 10519.692, 261.308, 52529.911 20/05/11,03:09:11,05,10,1, 11.9,1,1, 2.828, 10519.707, 261.284, 52529.854 20/05/11,03:09:11,06,10,1, 11.9,1,1, 2.828, 10519.736, 261.293, 52529.857 20/05/11,03:09:11,07,10,1, 11.9,1,1, 2.828, 10519.754, 261.263, 52529.856 20/05/11,03:09:11,08,10,1, 11.9,1,1, 2.828, 10519.750, 261.249, 52529.889 20/05/11,03:09:11,09,10,1, 11.9,1,1, 2.828, 10519.760, 261.232, 52529.834 20/05/11,03:09:11,10,10,1, 11.9,1,1, 2.828, 10519.765, 261.228, 52529.824 20/05/11,03:09:11,11,10,1, 11.9,1,1, 2.828, 10519.788, 261.245, 52529.887 20/05/11,03:09:11,12,10,1, 11.9,1,1, 2.828, 10519.803, 261.235, 52529.836 20/05/11,03:09:11,13,10,1, 11.9,1,1, 2.828, 10519.813, 261.248, 52529.818 20/05/11,03:09:11,14,10,1, 11.9,1,1, 2.828, 10519.834, 261.274, 52529.838 20/05/11,03:09:11,15,10,1, 11.9,1,1, 2.828, 10519.870, 261.270, 52529.821 20/05/11,03:09:11,16,10,1, 11.9,1,1, 2.828, 10519.861, 261.270, 52529.837 20/05/11,03:09:11,17,10,1, 11.9,1,1, 2.828, 10519.864, 261.267, 52529.833 20/05/11,03:09:11,18,10,1, 11.9,1,1, 2.828, 10519.890, 261.272, 52529.856 20/05/11,03:09:11,19,10,1, 11.9,1,1, 2.828, 10519.916, 261.267, 52529.848 20/05/11,03:09:12,00,09,1, 11.8,1,1, 2.829, 10520.267, 261.267, 52529.830 20/05/11,03:09:12,01,09,1, 11.8,1,1, 2.829, 10519.965, 261.273, 52529.894 20/05/11,03:09:12,02,09,1, 11.8,1,1, 2.829, 10519.982, 261.294, 52529.855 20/05/11,03:09:12,03,09,1, 11.8,1,1, 2.829, 10519.980, 261.295, 52529.837 20/05/11,03:09:12,04,09,1, 11.8,1,1, 2.829, 10519.989, 261.256, 52529.859 20/05/11,03:09:12,05,09,1, 11.8,1,1, 2.829, 10520.013, 261.251, 52529.846 20/05/11,03:09:12,06,09,1, 11.8,1,1, 2.829, 10520.035, 261.260, 52529.801 20/05/11,03:09:12,07,09,1, 11.8,1,1, 2.829, 10520.065, 261.265, 52529.823 20/05/11,03:09:12,08,09,1, 11.8,1,1, 2.829, 10520.079, 261.272, 52529.837 20/05/11,03:09:12,09,09,1, 11.8,1,1, 2.829, 10520.071, 261.239, 52529.787 20/05/11,03:09:12,10,09,1, 11.8,1,1, 2.829, 10520.114, 261.271, 52529.889 20/05/11,03:09:12,11,09,1, 11.8,1,1, 2.829, 10520.137, 261.273, 52529.845 20/05/11,03:09:12,12,09,1, 11.8,1,1, 2.829, 10520.148, 261.266, 52529.854 20/05/11,03:09:12,13,09,1, 11.8,1,1, 2.829, 10520.174, 261.299, 52529.825 20/05/11,03:09:12,14,09,1, 11.8,1,1, 2.829, 10520.191, 261.304, 52529.827 20/05/11,03:09:12,15,09,1, 11.8,1,1, 2.829, 10520.205, 261.306, 52529.858 20/05/11,03:09:12,16,09,1, 11.8,1,1, 2.829, 10520.214, 261.291, 52529.839 20/05/11,03:09:12,17,09,1, 11.8,1,1, 2.829, 10520.256, 261.306, 52529.827 20/05/11,03:09:12,18,09,1, 11.8,1,1, 2.829, 10520.240, 261.277, 52529.817 20/05/11,03:09:12,19,09,1, 11.8,1,1, 2.829, 10520.275, 261.267, 52529.830 20/05/11,03:09:13,00,09,1, 11.9,1,1, 2.830, 10520.618, 261.272, 52529.801 20/05/11,03:09:13,01,09,1, 11.9,1,1, 2.830, 10520.298, 261.282, 52529.794 20/05/11,03:09:13,02,09,1, 11.9,1,1, 2.830, 10520.303, 261.298, 52529.785 20/05/11,03:09:13,03,09,1, 11.9,1,1, 2.830, 10520.337, 261.286, 52529.799 20/05/11,03:09:13,04,09,1, 11.9,1,1, 2.830, 10520.337, 261.291, 52529.796 20/05/11,03:09:13,05,09,1, 11.9,1,1, 2.830, 10520.362, 261.294, 52529.816 20/05/11,03:09:13,06,09,1, 11.9,1,1, 2.830, 10520.361, 261.305, 52529.796 20/05/11,03:09:13,07,09,1, 11.9,1,1, 2.830, 10520.412, 261.292, 52529.846 20/05/11,03:09:13,08,09,1, 11.9,1,1, 2.830, 10520.404, 261.298, 52529.813 20/05/11,03:09:13,09,09,1, 11.9,1,1, 2.830, 10520.435, 261.327, 52529.853 20/05/11,03:09:13,10,09,1, 11.9,1,1, 2.830, 10520.474, 261.336, 52529.868 20/05/11,03:09:13,11,09,1, 11.9,1,1, 2.830, 10520.504, 261.305, 52529.823 20/05/11,03:09:13,12,09,1, 11.9,1,1, 2.830, 10520.502, 261.283, 52529.823 20/05/11,03:09:13,13,09,1, 11.9,1,1, 2.830, 10520.512, 261.320, 52529.791 20/05/11,03:09:13,14,09,1, 11.9,1,1, 2.830, 10520.540, 261.280, 52529.778 20/05/11,03:09:13,15,09,1, 11.9,1,1, 2.830, 10520.517, 261.270, 52529.804 20/05/11,03:09:13,16,09,1, 11.9,1,1, 2.830, 10520.540, 261.272, 52529.736 20/05/11,03:09:13,17,09,1, 11.9,1,1, 2.830, 10520.554, 261.291, 52529.776 20/05/11,03:09:13,18,09,1, 11.9,1,1, 2.830, 10520.600, 261.277, 52529.800 20/05/11,03:09:13,19,09,1, 11.9,1,1, 2.830, 10520.620, 261.272, 52529.801 20/05/11,03:09:14,00,08,1, 11.8,1,1, 2.828, 10521.010, 261.301, 52529.800 20/05/11,03:09:14,01,08,1, 11.8,1,1, 2.828, 10520.678, 261.314, 52529.841 20/05/11,03:09:14,02,08,1, 11.8,1,1, 2.828, 10520.654, 261.302, 52529.812 20/05/11,03:09:14,03,08,1, 11.8,1,1, 2.828, 10520.677, 261.326, 52530.010 20/05/11,03:09:14,04,08,1, 11.8,1,1, 2.828, 10520.766, 261.330, 52529.821 20/05/11,03:09:14,05,08,1, 11.8,1,1, 2.828, 10520.741, 261.312, 52529.928 20/05/11,03:09:14,06,08,1, 11.8,1,1, 2.828, 10520.785, 261.278, 52529.814 20/05/11,03:09:14,07,08,1, 11.8,1,1, 2.828, 10520.779, 261.294, 52529.758 20/05/11,03:09:14,08,08,1, 11.8,1,1, 2.828, 10520.800, 261.267, 52529.790 20/05/11,03:09:14,09,08,1, 11.8,1,1, 2.828, 10520.794, 261.292, 52529.794 20/05/11,03:09:14,10,08,1, 11.8,1,1, 2.828, 10520.811, 261.294, 52529.788 20/05/11,03:09:14,11,08,1, 11.8,1,1, 2.828, 10520.832, 261.297, 52529.805 20/05/11,03:09:14,12,08,1, 11.8,1,1, 2.828, 10520.866, 261.265, 52529.777 20/05/11,03:09:14,13,08,1, 11.8,1,1, 2.828, 10520.875, 261.272, 52529.745 20/05/11,03:09:14,14,08,1, 11.8,1,1, 2.828, 10520.895, 261.257, 52529.762 20/05/11,03:09:14,15,08,1, 11.8,1,1, 2.828, 10520.924, 261.253, 52529.739 20/05/11,03:09:14,16,08,1, 11.8,1,1, 2.828, 10520.939, 261.291, 52529.767 20/05/11,03:09:14,17,08,1, 11.8,1,1, 2.828, 10520.993, 261.296, 52529.754 20/05/11,03:09:14,18,08,1, 11.8,1,1, 2.828, 10520.980, 261.293, 52529.753 20/05/11,03:09:14,19,08,1, 11.8,1,1, 2.828, 10521.018, 261.301, 52529.800 20/05/11,03:09:15,00,10,1, 11.9,1,1, 2.826, 10521.361, 261.277, 52529.750 20/05/11,03:09:15,01,10,1, 11.9,1,1, 2.826, 10521.067, 261.298, 52529.764 20/05/11,03:09:15,02,10,1, 11.9,1,1, 2.826, 10521.072, 261.281, 52529.700 20/05/11,03:09:15,03,10,1, 11.9,1,1, 2.826, 10521.067, 261.271, 52529.772 20/05/11,03:09:15,04,10,1, 11.9,1,1, 2.826, 10521.094, 261.267, 52529.735 20/05/11,03:09:15,05,10,1, 11.9,1,1, 2.826, 10521.107, 261.284, 52529.963 20/05/11,03:09:15,06,10,1, 11.9,1,1, 2.826, 10521.154, 261.275, 52529.630 20/05/11,03:09:15,07,10,1, 11.9,1,1, 2.826, 10521.165, 261.276, 52529.672 20/05/11,03:09:15,08,10,1, 11.9,1,1, 2.826, 10521.186, 261.241, 52529.656 20/05/11,03:09:15,09,10,1, 11.9,1,1, 2.826, 10521.220, 261.285, 52529.872 20/05/11,03:09:15,10,10,1, 11.9,1,1, 2.826, 10521.233, 261.243, 52529.662 20/05/11,03:09:15,11,10,1, 11.9,1,1, 2.826, 10521.256, 261.280, 52529.711 20/05/11,03:09:15,12,10,1, 11.9,1,1, 2.826, 10521.244, 261.288, 52529.752 20/05/11,03:09:15,13,10,1, 11.9,1,1, 2.826, 10521.298, 261.277, 52529.717 20/05/11,03:09:15,14,10,1, 11.9,1,1, 2.826, 10521.309, 261.309, 52529.745 20/05/11,03:09:15,15,10,1, 11.9,1,1, 2.826, 10521.317, 261.313, 52529.702 20/05/11,03:09:15,16,10,1, 11.9,1,1, 2.826, 10521.361, 261.270, 52529.727 20/05/11,03:09:15,17,10,1, 11.9,1,1, 2.826, 10521.375, 261.275, 52529.728 20/05/11,03:09:15,18,10,1, 11.9,1,1, 2.826, 10521.340, 261.266, 52529.744 20/05/11,03:09:15,19,10,1, 11.9,1,1, 2.826, 10521.368, 261.277, 52529.750 20/05/11,03:09:16,00,10,1, 11.9,1,1, 2.828, 10521.653, 261.337, 52529.678 20/05/11,03:09:16,01,10,1, 11.9,1,1, 2.828, 10521.388, 261.296, 52529.703 20/05/11,03:09:16,02,10,1, 11.9,1,1, 2.828, 10521.422, 261.282, 52529.700 20/05/11,03:09:16,03,10,1, 11.9,1,1, 2.828, 10521.420, 261.295, 52529.720 20/05/11,03:09:16,04,10,1, 11.9,1,1, 2.828, 10521.445, 261.309, 52529.713 20/05/11,03:09:16,05,10,1, 11.9,1,1, 2.828, 10521.453, 261.320, 52529.709 20/05/11,03:09:16,06,10,1, 11.9,1,1, 2.828, 10521.505, 261.334, 52529.732 20/05/11,03:09:16,07,10,1, 11.9,1,1, 2.828, 10521.514, 261.321, 52529.552 20/05/11,03:09:16,08,10,1, 11.9,1,1, 2.828, 10521.512, 261.337, 52529.753 20/05/11,03:09:16,09,10,1, 11.9,1,1, 2.828, 10521.517, 261.340, 52529.742 20/05/11,03:09:16,10,10,1, 11.9,1,1, 2.828, 10521.555, 261.307, 52529.708 20/05/11,03:09:16,11,10,1, 11.9,1,1, 2.828, 10521.534, 261.353, 52529.737 20/05/11,03:09:16,12,10,1, 11.9,1,1, 2.828, 10521.590, 261.321, 52529.717 20/05/11,03:09:16,13,10,1, 11.9,1,1, 2.828, 10521.609, 261.315, 52529.708 20/05/11,03:09:16,14,10,1, 11.9,1,1, 2.828, 10521.593, 261.318, 52529.712 20/05/11,03:09:16,15,10,1, 11.9,1,1, 2.828, 10521.621, 261.316, 52529.717 20/05/11,03:09:16,16,10,1, 11.9,1,1, 2.828, 10521.601, 261.305, 52529.673 20/05/11,03:09:16,17,10,1, 11.9,1,1, 2.828, 10521.619, 261.302, 52529.701 20/05/11,03:09:16,18,10,1, 11.9,1,1, 2.828, 10521.635, 261.315, 52529.687 20/05/11,03:09:16,19,10,1, 11.9,1,1, 2.828, 10521.661, 261.337, 52529.678 20/05/11,03:09:17,00,08,1, 11.9,1,1, 2.828, 10521.853, 261.391, 52529.704 20/05/11,03:09:17,01,08,1, 11.9,1,1, 2.828, 10521.664, 261.359, 52529.731 20/05/11,03:09:17,02,08,1, 11.9,1,1, 2.828, 10521.699, 261.383, 52529.751 20/05/11,03:09:17,03,08,1, 11.9,1,1, 2.828, 10521.706, 261.356, 52529.720 20/05/11,03:09:17,04,08,1, 11.9,1,1, 2.828, 10521.733, 261.383, 52529.736 20/05/11,03:09:17,05,08,1, 11.9,1,1, 2.828, 10521.736, 261.369, 52529.718 20/05/11,03:09:17,06,08,1, 11.9,1,1, 2.828, 10521.736, 261.351, 52529.709 20/05/11,03:09:17,07,08,1, 11.9,1,1, 2.828, 10521.750, 261.355, 52529.705 20/05/11,03:09:17,08,08,1, 11.9,1,1, 2.828, 10521.751, 261.346, 52529.715 20/05/11,03:09:17,09,08,1, 11.9,1,1, 2.828, 10521.747, 261.336, 52529.701 20/05/11,03:09:17,10,08,1, 11.9,1,1, 2.828, 10521.777, 261.350, 52529.730 20/05/11,03:09:17,11,08,1, 11.9,1,1, 2.828, 10521.795, 261.328, 52529.684 20/05/11,03:09:17,12,08,1, 11.9,1,1, 2.828, 10521.803, 261.372, 52529.727 20/05/11,03:09:17,13,08,1, 11.9,1,1, 2.828, 10521.790, 261.356, 52529.718 20/05/11,03:09:17,14,08,1, 11.9,1,1, 2.828, 10521.812, 261.347, 52529.718 20/05/11,03:09:17,15,08,1, 11.9,1,1, 2.828, 10521.814, 261.386, 52529.700 20/05/11,03:09:17,16,08,1, 11.9,1,1, 2.828, 10521.850, 261.383, 52529.710 20/05/11,03:09:17,17,08,1, 11.9,1,1, 2.828, 10521.839, 261.403, 52529.716 20/05/11,03:09:17,18,08,1, 11.9,1,1, 2.828, 10521.875, 261.399, 52529.731 20/05/11,03:09:17,19,08,1, 11.9,1,1, 2.828, 10521.856, 261.391, 52529.704 20/05/11,03:09:18,00,08,1, 11.9,1,1, 2.831, 10522.070, 261.483, 52529.837 20/05/11,03:09:18,01,08,1, 11.9,1,1, 2.831, 10521.890, 261.406, 52529.726 20/05/11,03:09:18,02,08,1, 11.9,1,1, 2.831, 10521.882, 261.424, 52529.728 20/05/11,03:09:18,03,08,1, 11.9,1,1, 2.831, 10521.917, 261.408, 52529.745 20/05/11,03:09:18,04,08,1, 11.9,1,1, 2.831, 10521.916, 261.398, 52529.721 20/05/11,03:09:18,05,08,1, 11.9,1,1, 2.831, 10521.923, 261.390, 52529.719 20/05/11,03:09:18,06,08,1, 11.9,1,1, 2.831, 10521.906, 261.395, 52529.690 20/05/11,03:09:18,07,08,1, 11.9,1,1, 2.831, 10521.915, 261.392, 52529.722 20/05/11,03:09:18,08,08,1, 11.9,1,1, 2.831, 10521.942, 261.409, 52529.729 20/05/11,03:09:18,09,08,1, 11.9,1,1, 2.831, 10521.943, 261.412, 52529.717 20/05/11,03:09:18,10,08,1, 11.9,1,1, 2.831, 10521.937, 261.428, 52529.723 20/05/11,03:09:18,11,08,1, 11.9,1,1, 2.831, 10521.965, 261.439, 52529.738 20/05/11,03:09:18,12,08,1, 11.9,1,1, 2.831, 10522.001, 261.466, 52529.745 20/05/11,03:09:18,13,08,1, 11.9,1,1, 2.831, 10521.989, 261.434, 52529.758 20/05/11,03:09:18,14,08,1, 11.9,1,1, 2.831, 10521.996, 261.458, 52529.755 20/05/11,03:09:18,15,08,1, 11.9,1,1, 2.831, 10521.997, 261.469, 52529.728 20/05/11,03:09:18,16,08,1, 11.9,1,1, 2.831, 10522.015, 261.458, 52529.754 20/05/11,03:09:18,17,08,1, 11.9,1,1, 2.831, 10522.027, 261.465, 52529.765 20/05/11,03:09:18,18,08,1, 11.9,1,1, 2.831, 10522.009, 261.472, 52529.769 20/05/11,03:09:18,19,08,1, 11.9,1,1, 2.831, 10522.072, 261.483, 52529.837 20/05/11,03:09:19,00,08,1, 11.9,1,1, 2.830, 10522.228, 261.487, 52529.748 20/05/11,03:09:19,01,08,1, 11.9,1,1, 2.830, 10522.039, 261.479, 52529.754 20/05/11,03:09:19,02,08,1, 11.9,1,1, 2.830, 10522.046, 261.486, 52529.787 20/05/11,03:09:19,03,08,1, 11.9,1,1, 2.830, 10522.070, 261.470, 52529.768 20/05/11,03:09:19,04,08,1, 11.9,1,1, 2.830, 10522.075, 261.467, 52529.727 20/05/11,03:09:19,05,08,1, 11.9,1,1, 2.830, 10522.082, 261.449, 52529.759 20/05/11,03:09:19,06,08,1, 11.9,1,1, 2.830, 10522.084, 261.468, 52529.744 20/05/11,03:09:19,07,08,1, 11.9,1,1, 2.830, 10522.104, 261.488, 52529.802 20/05/11,03:09:19,08,08,1, 11.9,1,1, 2.830, 10522.117, 261.489, 52529.744 20/05/11,03:09:19,09,08,1, 11.9,1,1, 2.830, 10522.124, 261.513, 52529.795 20/05/11,03:09:19,10,08,1, 11.9,1,1, 2.830, 10522.139, 261.522, 52529.814 20/05/11,03:09:19,11,08,1, 11.9,1,1, 2.830, 10522.163, 261.534, 52529.815 20/05/11,03:09:19,12,08,1, 11.9,1,1, 2.830, 10522.191, 261.514, 52529.761 20/05/11,03:09:19,13,08,1, 11.9,1,1, 2.830, 10522.186, 261.526, 52529.781 20/05/11,03:09:19,14,08,1, 11.9,1,1, 2.830, 10522.192, 261.505, 52529.791 20/05/11,03:09:19,15,08,1, 11.9,1,1, 2.830, 10522.201, 261.523, 52529.767 20/05/11,03:09:19,16,08,1, 11.9,1,1, 2.830, 10522.198, 261.494, 52529.772 20/05/11,03:09:19,17,08,1, 11.9,1,1, 2.830, 10522.197, 261.501, 52529.750 20/05/11,03:09:19,18,08,1, 11.9,1,1, 2.830, 10522.250, 261.502, 52529.765 20/05/11,03:09:19,19,08,1, 11.9,1,1, 2.830, 10522.236, 261.487, 52529.748 20/05/11,03:09:20,00,08,1, 11.9,1,1, 2.826, 10522.462, 261.587, 52529.825 20/05/11,03:09:20,01,08,1, 11.9,1,1, 2.826, 10522.230, 261.503, 52529.754 20/05/11,03:09:20,02,08,1, 11.9,1,1, 2.826, 10522.266, 261.542, 52529.765 20/05/11,03:09:20,03,08,1, 11.9,1,1, 2.826, 10522.252, 261.535, 52529.750 20/05/11,03:09:20,04,08,1, 11.9,1,1, 2.826, 10522.312, 261.547, 52529.761 20/05/11,03:09:20,05,08,1, 11.9,1,1, 2.826, 10522.298, 261.568, 52529.790 20/05/11,03:09:20,06,08,1, 11.9,1,1, 2.826, 10522.319, 261.551, 52529.801 20/05/11,03:09:20,07,08,1, 11.9,1,1, 2.826, 10522.334, 261.559, 52529.801 20/05/11,03:09:20,08,08,1, 11.9,1,1, 2.826, 10522.343, 261.577, 52529.757 20/05/11,03:09:20,09,08,1, 11.9,1,1, 2.826, 10522.337, 261.537, 52529.796 20/05/11,03:09:20,10,08,1, 11.9,1,1, 2.826, 10522.334, 261.561, 52529.767 20/05/11,03:09:20,11,08,1, 11.9,1,1, 2.826, 10522.349, 261.540, 52529.800 20/05/11,03:09:20,12,08,1, 11.9,1,1, 2.826, 10522.355, 261.521, 52529.780 20/05/11,03:09:20,13,08,1, 11.9,1,1, 2.826, 10522.369, 261.554, 52529.783 20/05/11,03:09:20,14,08,1, 11.9,1,1, 2.826, 10522.395, 261.558, 52529.804 20/05/11,03:09:20,15,08,1, 11.9,1,1, 2.826, 10522.388, 261.533, 52529.759 20/05/11,03:09:20,16,08,1, 11.9,1,1, 2.826, 10522.417, 261.534, 52529.791 20/05/11,03:09:20,17,08,1, 11.9,1,1, 2.826, 10522.397, 261.559, 52529.801 20/05/11,03:09:20,18,08,1, 11.9,1,1, 2.826, 10522.406, 261.576, 52529.838 20/05/11,03:09:20,19,08,1, 11.9,1,1, 2.826, 10522.469, 261.587, 52529.825 20/05/11,03:09:21,00,07,1, 11.9,1,1, 2.825, 10522.621, 261.647, 52529.799 20/05/11,03:09:21,01,07,1, 11.9,1,1, 2.825, 10522.484, 261.618, 52529.873 20/05/11,03:09:21,02,07,1, 11.9,1,1, 2.825, 10522.469, 261.595, 52529.796 20/05/11,03:09:21,03,07,1, 11.9,1,1, 2.825, 10522.494, 261.582, 52529.820 20/05/11,03:09:21,04,07,1, 11.9,1,1, 2.825, 10522.498, 261.592, 52529.819 20/05/11,03:09:21,05,07,1, 11.9,1,1, 2.825, 10522.507, 261.585, 52529.813 20/05/11,03:09:21,06,07,1, 11.9,1,1, 2.825, 10522.495, 261.579, 52529.775 20/05/11,03:09:21,07,07,1, 11.9,1,1, 2.825, 10522.506, 261.592, 52529.786 20/05/11,03:09:21,08,07,1, 11.9,1,1, 2.825, 10522.514, 261.615, 52529.826 20/05/11,03:09:21,09,07,1, 11.9,1,1, 2.825, 10522.530, 261.594, 52529.795 20/05/11,03:09:21,10,07,1, 11.9,1,1, 2.825, 10522.549, 261.571, 52529.784 20/05/11,03:09:21,11,07,1, 11.9,1,1, 2.825, 10522.570, 261.602, 52529.781 20/05/11,03:09:21,12,07,1, 11.9,1,1, 2.825, 10522.581, 261.606, 52529.762 20/05/11,03:09:21,13,07,1, 11.9,1,1, 2.825, 10522.580, 261.642, 52529.812 20/05/11,03:09:21,14,07,1, 11.9,1,1, 2.825, 10522.575, 261.634, 52529.808 20/05/11,03:09:21,15,07,1, 11.9,1,1, 2.825, 10522.609, 261.656, 52529.847 20/05/11,03:09:21,16,07,1, 11.9,1,1, 2.825, 10522.608, 261.614, 52529.816 20/05/11,03:09:21,17,07,1, 11.9,1,1, 2.825, 10522.629, 261.634, 52529.813 20/05/11,03:09:21,18,07,1, 11.9,1,1, 2.825, 10522.648, 261.649, 52529.829 20/05/11,03:09:21,19,07,1, 11.9,1,1, 2.825, 10522.625, 261.647, 52529.799 20/05/11,03:09:22,00,08,1, 11.9,1,1, 2.827, 10522.913, 261.660, 52529.832 20/05/11,03:09:22,01,08,1, 11.9,1,1, 2.827, 10522.689, 261.626, 52529.773 20/05/11,03:09:22,02,08,1, 11.9,1,1, 2.827, 10522.694, 261.624, 52529.814 20/05/11,03:09:22,03,08,1, 11.9,1,1, 2.827, 10522.710, 261.602, 52529.782 20/05/11,03:09:22,04,08,1, 11.9,1,1, 2.827, 10522.720, 261.632, 52529.778 20/05/11,03:09:22,05,08,1, 11.9,1,1, 2.827, 10522.730, 261.639, 52529.832 20/05/11,03:09:22,06,08,1, 11.9,1,1, 2.827, 10522.746, 261.618, 52529.810 20/05/11,03:09:22,07,08,1, 11.9,1,1, 2.827, 10522.781, 261.650, 52529.834 20/05/11,03:09:22,08,08,1, 11.9,1,1, 2.827, 10522.796, 261.654, 52529.820 20/05/11,03:09:22,09,08,1, 11.9,1,1, 2.827, 10522.815, 261.690, 52529.849 20/05/11,03:09:22,10,08,1, 11.9,1,1, 2.827, 10522.806, 261.656, 52529.870 20/05/11,03:09:22,11,08,1, 11.9,1,1, 2.827, 10522.818, 261.677, 52529.833 20/05/11,03:09:22,12,08,1, 11.9,1,1, 2.827, 10522.809, 261.670, 52529.839 20/05/11,03:09:22,13,08,1, 11.9,1,1, 2.827, 10522.842, 261.665, 52529.814 20/05/11,03:09:22,14,08,1, 11.9,1,1, 2.827, 10522.857, 261.690, 52529.780 20/05/11,03:09:22,15,08,1, 11.9,1,1, 2.827, 10522.843, 261.676, 52529.815 20/05/11,03:09:22,16,08,1, 11.9,1,1, 2.827, 10522.887, 261.680, 52529.808 20/05/11,03:09:22,17,08,1, 11.9,1,1, 2.827, 10522.881, 261.655, 52529.805 20/05/11,03:09:22,18,08,1, 11.9,1,1, 2.827, 10522.918, 261.647, 52529.806 20/05/11,03:09:22,19,08,1, 11.9,1,1, 2.827, 10522.915, 261.660, 52529.832 20/05/11,03:09:23,00,09,1, 11.9,1,1, 2.824, 10523.188, 261.722, 52529.852 20/05/11,03:09:23,01,09,1, 11.9,1,1, 2.824, 10522.954, 261.658, 52529.827 20/05/11,03:09:23,02,09,1, 11.9,1,1, 2.824, 10522.930, 261.686, 52529.825 20/05/11,03:09:23,03,09,1, 11.9,1,1, 2.824, 10523.025, 261.700, 52529.827 20/05/11,03:09:23,04,09,1, 11.9,1,1, 2.824, 10523.018, 261.710, 52529.864 20/05/11,03:09:23,05,09,1, 11.9,1,1, 2.824, 10523.013, 261.699, 52529.811 20/05/11,03:09:23,06,09,1, 11.9,1,1, 2.824, 10523.037, 261.701, 52529.867 20/05/11,03:09:23,07,09,1, 11.9,1,1, 2.824, 10523.041, 261.718, 52529.849 20/05/11,03:09:23,08,09,1, 11.9,1,1, 2.824, 10523.061, 261.690, 52529.792 20/05/11,03:09:23,09,09,1, 11.9,1,1, 2.824, 10523.043, 261.691, 52529.788 20/05/11,03:09:23,10,09,1, 11.9,1,1, 2.824, 10523.073, 261.674, 52529.761 20/05/11,03:09:23,11,09,1, 11.9,1,1, 2.824, 10523.081, 261.684, 52529.807 20/05/11,03:09:23,12,09,1, 11.9,1,1, 2.824, 10523.086, 261.681, 52529.813 20/05/11,03:09:23,13,09,1, 11.9,1,1, 2.824, 10523.082, 261.670, 52529.775 20/05/11,03:09:23,14,09,1, 11.9,1,1, 2.824, 10523.092, 261.668, 52529.777 20/05/11,03:09:23,15,09,1, 11.9,1,1, 2.824, 10523.128, 261.680, 52529.479 20/05/11,03:09:23,16,09,1, 11.9,1,1, 2.824, 10523.079, 261.694, 52529.862 20/05/11,03:09:23,17,09,1, 11.9,1,1, 2.824, 10523.161, 261.733, 52529.872 20/05/11,03:09:23,18,09,1, 11.9,1,1, 2.824, 10523.154, 261.713, 52529.878 20/05/11,03:09:23,19,09,1, 11.9,1,1, 2.824, 10523.192, 261.722, 52529.852 20/05/11,03:09:24,00,07,1, 11.8,1,1, 2.827, 10523.355, 261.792, 52529.868 20/05/11,03:09:24,01,07,1, 11.8,1,1, 2.827, 10523.191, 261.737, 52529.835 20/05/11,03:09:24,02,07,1, 11.8,1,1, 2.827, 10523.195, 261.740, 52529.831 20/05/11,03:09:24,03,07,1, 11.8,1,1, 2.827, 10523.230, 261.763, 52529.812 20/05/11,03:09:24,04,07,1, 11.8,1,1, 2.827, 10523.235, 261.725, 52529.787 20/05/11,03:09:24,05,07,1, 11.8,1,1, 2.827, 10523.234, 261.755, 52529.791 20/05/11,03:09:24,06,07,1, 11.8,1,1, 2.827, 10523.266, 261.694, 52529.789 20/05/11,03:09:24,07,07,1, 11.8,1,1, 2.827, 10523.253, 261.707, 52529.766 20/05/11,03:09:24,08,07,1, 11.8,1,1, 2.827, 10523.235, 261.730, 52529.786 20/05/11,03:09:24,09,07,1, 11.8,1,1, 2.827, 10523.278, 261.712, 52529.814 20/05/11,03:09:24,10,07,1, 11.8,1,1, 2.827, 10523.294, 261.749, 52529.811 20/05/11,03:09:24,11,07,1, 11.8,1,1, 2.827, 10523.292, 261.736, 52529.798 20/05/11,03:09:24,12,07,1, 11.8,1,1, 2.827, 10523.289, 261.768, 52529.798 20/05/11,03:09:24,13,07,1, 11.8,1,1, 2.827, 10523.312, 261.778, 52529.827 20/05/11,03:09:24,14,07,1, 11.8,1,1, 2.827, 10523.342, 261.800, 52529.885 20/05/11,03:09:24,15,07,1, 11.8,1,1, 2.827, 10523.351, 261.787, 52529.877 20/05/11,03:09:24,16,07,1, 11.8,1,1, 2.827, 10523.337, 261.801, 52529.718 20/05/11,03:09:24,17,07,1, 11.8,1,1, 2.827, 10523.361, 261.805, 52529.861 20/05/11,03:09:24,18,07,1, 11.8,1,1, 2.827, 10523.370, 261.792, 52529.817 20/05/11,03:09:24,19,07,1, 11.8,1,1, 2.827, 10523.358, 261.792, 52529.868 20/05/11,03:09:25,00,07,1, 11.9,1,1, 2.822, 10523.463, 261.894, 52529.830 20/05/11,03:09:25,01,07,1, 11.9,1,1, 2.822, 10523.371, 261.791, 52529.783 20/05/11,03:09:25,02,07,1, 11.9,1,1, 2.822, 10523.409, 261.800, 52529.787 20/05/11,03:09:25,03,07,1, 11.9,1,1, 2.822, 10523.409, 261.815, 52529.789 20/05/11,03:09:25,04,07,1, 11.9,1,1, 2.822, 10523.415, 261.837, 52529.813 20/05/11,03:09:25,05,07,1, 11.9,1,1, 2.822, 10523.408, 261.824, 52529.818 20/05/11,03:09:25,06,07,1, 11.9,1,1, 2.822, 10523.423, 261.840, 52529.829 20/05/11,03:09:25,07,07,1, 11.9,1,1, 2.822, 10523.423, 261.853, 52529.835 20/05/11,03:09:25,08,07,1, 11.9,1,1, 2.822, 10523.430, 261.860, 52529.825 20/05/11,03:09:25,09,07,1, 11.9,1,1, 2.822, 10523.444, 261.896, 52529.831 20/05/11,03:09:25,10,07,1, 11.9,1,1, 2.822, 10523.465, 261.879, 52529.855 20/05/11,03:09:25,11,07,1, 11.9,1,1, 2.822, 10523.466, 261.879, 52529.841 20/05/11,03:09:25,12,07,1, 11.9,1,1, 2.822, 10523.485, 261.881, 52529.866 20/05/11,03:09:25,13,07,1, 11.9,1,1, 2.822, 10523.478, 261.874, 52529.830 20/05/11,03:09:25,14,07,1, 11.9,1,1, 2.822, 10523.469, 261.889, 52529.855 20/05/11,03:09:25,15,07,1, 11.9,1,1, 2.822, 10523.464, 261.865, 52529.817 20/05/11,03:09:25,16,07,1, 11.9,1,1, 2.822, 10523.478, 261.880, 52529.861 20/05/11,03:09:25,17,07,1, 11.9,1,1, 2.822, 10523.445, 261.899, 52529.826 20/05/11,03:09:25,18,07,1, 11.9,1,1, 2.822, 10523.444, 261.887, 52529.837 20/05/11,03:09:25,19,07,1, 11.9,1,1, 2.822, 10523.471, 261.894, 52529.830 20/05/11,03:09:26,00,07,1, 11.9,1,1, 2.827, 10523.480, 262.084, 52529.921 20/05/11,03:09:26,01,07,1, 11.9,1,1, 2.827, 10523.460, 261.891, 52529.837 20/05/11,03:09:26,02,07,1, 11.9,1,1, 2.827, 10523.466, 261.930, 52529.879 20/05/11,03:09:26,03,07,1, 11.9,1,1, 2.827, 10523.518, 261.941, 52529.542 20/05/11,03:09:26,04,07,1, 11.9,1,1, 2.827, 10523.469, 261.986, 52529.870 20/05/11,03:09:26,05,07,1, 11.9,1,1, 2.827, 10523.471, 261.971, 52529.856 20/05/11,03:09:26,06,07,1, 11.9,1,1, 2.827, 10523.483, 261.969, 52529.907 20/05/11,03:09:26,07,07,1, 11.9,1,1, 2.827, 10523.477, 262.014, 52529.830 20/05/11,03:09:26,08,07,1, 11.9,1,1, 2.827, 10523.489, 261.992, 52529.904 20/05/11,03:09:26,09,07,1, 11.9,1,1, 2.827, 10523.512, 261.991, 52529.843 20/05/11,03:09:26,10,07,1, 11.9,1,1, 2.827, 10523.478, 262.005, 52529.881 20/05/11,03:09:26,11,07,1, 11.9,1,1, 2.827, 10523.476, 262.006, 52529.846 20/05/11,03:09:26,12,07,1, 11.9,1,1, 2.827, 10523.518, 262.029, 52529.878 20/05/11,03:09:26,13,07,1, 11.9,1,1, 2.827, 10523.498, 261.989, 52529.878 20/05/11,03:09:26,14,07,1, 11.9,1,1, 2.827, 10523.506, 262.011, 52529.910 20/05/11,03:09:26,15,07,1, 11.9,1,1, 2.827, 10523.478, 262.020, 52529.909 20/05/11,03:09:26,16,07,1, 11.9,1,1, 2.827, 10523.485, 262.039, 52529.893 20/05/11,03:09:26,17,07,1, 11.9,1,1, 2.827, 10523.514, 262.066, 52529.899 20/05/11,03:09:26,18,07,1, 11.9,1,1, 2.827, 10523.495, 262.073, 52529.897 20/05/11,03:09:26,19,07,1, 11.9,1,1, 2.827, 10523.484, 262.084, 52529.921 20/05/11,03:09:27,00,07,1, 11.9,1,1, 2.826, 10523.380, 262.278, 52529.917 20/05/11,03:09:27,01,07,1, 11.9,1,1, 2.826, 10523.497, 262.122, 52530.002 20/05/11,03:09:27,02,07,1, 11.9,1,1, 2.826, 10523.517, 262.108, 52529.918 20/05/11,03:09:27,03,07,1, 11.9,1,1, 2.826, 10523.492, 262.090, 52529.909 20/05/11,03:09:27,04,07,1, 11.9,1,1, 2.826, 10523.485, 262.124, 52529.934 20/05/11,03:09:27,05,07,1, 11.9,1,1, 2.826, 10523.469, 262.147, 52529.904 20/05/11,03:09:27,06,07,1, 11.9,1,1, 2.826, 10523.474, 262.144, 52529.882 20/05/11,03:09:27,07,07,1, 11.9,1,1, 2.826, 10523.444, 262.160, 52529.923 20/05/11,03:09:27,08,07,1, 11.9,1,1, 2.826, 10523.443, 262.117, 52529.870 20/05/11,03:09:27,09,07,1, 11.9,1,1, 2.826, 10523.420, 262.180, 52529.924 20/05/11,03:09:27,10,07,1, 11.9,1,1, 2.826, 10523.400, 262.157, 52529.891 20/05/11,03:09:27,11,07,1, 11.9,1,1, 2.826, 10523.432, 262.193, 52529.913 20/05/11,03:09:27,12,07,1, 11.9,1,1, 2.826, 10523.416, 262.209, 52529.900 20/05/11,03:09:27,13,07,1, 11.9,1,1, 2.826, 10523.408, 262.216, 52529.933 20/05/11,03:09:27,14,07,1, 11.9,1,1, 2.826, 10523.392, 262.254, 52529.958 20/05/11,03:09:27,15,07,1, 11.9,1,1, 2.826, 10523.405, 262.250, 52529.941 20/05/11,03:09:27,16,07,1, 11.9,1,1, 2.826, 10523.404, 262.234, 52529.893 20/05/11,03:09:27,17,07,1, 11.9,1,1, 2.826, 10523.410, 262.257, 52529.947 20/05/11,03:09:27,18,07,1, 11.9,1,1, 2.826, 10523.408, 262.286, 52529.971 20/05/11,03:09:27,19,07,1, 11.9,1,1, 2.826, 10523.383, 262.278, 52529.917 20/05/11,03:09:28,00,07,1, 11.8,1,1, 2.828, 10523.180, 262.371, 52529.990 20/05/11,03:09:28,01,07,1, 11.8,1,1, 2.828, 10523.365, 262.255, 52529.929 20/05/11,03:09:28,02,07,1, 11.8,1,1, 2.828, 10523.352, 262.281, 52529.943 20/05/11,03:09:28,03,07,1, 11.8,1,1, 2.828, 10523.338, 262.279, 52529.915 20/05/11,03:09:28,04,07,1, 11.8,1,1, 2.828, 10523.339, 262.266, 52529.911 20/05/11,03:09:28,05,07,1, 11.8,1,1, 2.828, 10523.307, 262.289, 52529.911 20/05/11,03:09:28,06,07,1, 11.8,1,1, 2.828, 10523.293, 262.315, 52529.908 20/05/11,03:09:28,07,07,1, 11.8,1,1, 2.828, 10523.307, 262.337, 52530.048 20/05/11,03:09:28,08,07,1, 11.8,1,1, 2.828, 10523.286, 262.342, 52529.984 20/05/11,03:09:28,09,07,1, 11.8,1,1, 2.828, 10523.300, 262.358, 52529.943 20/05/11,03:09:28,10,07,1, 11.8,1,1, 2.828, 10523.318, 262.345, 52529.959 20/05/11,03:09:28,11,07,1, 11.8,1,1, 2.828, 10523.258, 262.370, 52530.052 20/05/11,03:09:28,12,07,1, 11.8,1,1, 2.828, 10523.290, 262.372, 52529.909 20/05/11,03:09:28,13,07,1, 11.8,1,1, 2.828, 10523.293, 262.385, 52529.895 20/05/11,03:09:28,14,07,1, 11.8,1,1, 2.828, 10523.235, 262.366, 52529.923 20/05/11,03:09:28,15,07,1, 11.8,1,1, 2.828, 10523.265, 262.382, 52529.969 20/05/11,03:09:28,16,07,1, 11.8,1,1, 2.828, 10523.235, 262.354, 52529.989 20/05/11,03:09:28,17,07,1, 11.8,1,1, 2.828, 10523.232, 262.358, 52529.905 20/05/11,03:09:28,18,07,1, 11.8,1,1, 2.828, 10523.260, 262.364, 52529.848 20/05/11,03:09:28,19,07,1, 11.8,1,1, 2.828, 10523.184, 262.371, 52529.990 20/05/11,03:09:29,00,08,1, 11.9,1,1, 2.829, 10523.088, 262.466, 52529.974 20/05/11,03:09:29,01,08,1, 11.9,1,1, 2.829, 10523.193, 262.376, 52529.943 20/05/11,03:09:29,02,08,1, 11.9,1,1, 2.829, 10523.171, 262.398, 52529.927 20/05/11,03:09:29,03,08,1, 11.9,1,1, 2.829, 10523.203, 262.422, 52529.972 20/05/11,03:09:29,04,08,1, 11.9,1,1, 2.829, 10523.174, 262.414, 52530.009 20/05/11,03:09:29,05,08,1, 11.9,1,1, 2.829, 10523.201, 262.430, 52529.955 20/05/11,03:09:29,06,08,1, 11.9,1,1, 2.829, 10523.200, 262.427, 52530.006 20/05/11,03:09:29,07,08,1, 11.9,1,1, 2.829, 10523.168, 262.467, 52530.059 20/05/11,03:09:29,08,08,1, 11.9,1,1, 2.829, 10523.207, 262.464, 52530.038 20/05/11,03:09:29,09,08,1, 11.9,1,1, 2.829, 10523.176, 262.427, 52530.013 20/05/11,03:09:29,10,08,1, 11.9,1,1, 2.829, 10523.165, 262.464, 52530.020 20/05/11,03:09:29,11,08,1, 11.9,1,1, 2.829, 10523.166, 262.454, 52530.011 20/05/11,03:09:29,12,08,1, 11.9,1,1, 2.829, 10523.168, 262.427, 52529.969 20/05/11,03:09:29,13,08,1, 11.9,1,1, 2.829, 10523.111, 262.434, 52529.953 20/05/11,03:09:29,14,08,1, 11.9,1,1, 2.829, 10523.116, 262.432, 52529.989 20/05/11,03:09:29,15,08,1, 11.9,1,1, 2.829, 10523.108, 262.428, 52529.968 20/05/11,03:09:29,16,08,1, 11.9,1,1, 2.829, 10523.105, 262.437, 52529.958 20/05/11,03:09:29,17,08,1, 11.9,1,1, 2.829, 10523.108, 262.460, 52529.942 20/05/11,03:09:29,18,08,1, 11.9,1,1, 2.829, 10523.108, 262.471, 52529.978 20/05/11,03:09:29,19,08,1, 11.9,1,1, 2.829, 10523.089, 262.466, 52529.974 20/05/11,03:09:30,00,08,1, 11.8,1,1, 2.826, 10523.005, 262.575, 52530.021 20/05/11,03:09:30,01,08,1, 11.8,1,1, 2.826, 10523.075, 262.507, 52530.009 20/05/11,03:09:30,02,08,1, 11.8,1,1, 2.826, 10523.083, 262.527, 52530.026 20/05/11,03:09:30,03,08,1, 11.8,1,1, 2.826, 10523.100, 262.518, 52529.986 20/05/11,03:09:30,04,08,1, 11.8,1,1, 2.826, 10523.075, 262.498, 52530.021 20/05/11,03:09:30,05,08,1, 11.8,1,1, 2.826, 10523.046, 262.500, 52530.038 20/05/11,03:09:30,06,08,1, 11.8,1,1, 2.826, 10523.078, 262.507, 52530.029 20/05/11,03:09:30,07,08,1, 11.8,1,1, 2.826, 10523.056, 262.491, 52529.990 20/05/11,03:09:30,08,08,1, 11.8,1,1, 2.826, 10523.028, 262.480, 52529.948 20/05/11,03:09:30,09,08,1, 11.8,1,1, 2.826, 10523.036, 262.511, 52529.960 20/05/11,03:09:30,10,08,1, 11.8,1,1, 2.826, 10523.027, 262.512, 52530.000 20/05/11,03:09:30,11,08,1, 11.8,1,1, 2.826, 10523.027, 262.523, 52530.002 20/05/11,03:09:30,12,08,1, 11.8,1,1, 2.826, 10523.040, 262.514, 52529.963 20/05/11,03:09:30,13,08,1, 11.8,1,1, 2.826, 10523.013, 262.508, 52530.024 20/05/11,03:09:30,14,08,1, 11.8,1,1, 2.826, 10523.028, 262.528, 52530.019 20/05/11,03:09:30,15,08,1, 11.8,1,1, 2.826, 10523.020, 262.521, 52530.004 20/05/11,03:09:30,16,08,1, 11.8,1,1, 2.826, 10523.022, 262.555, 52529.996 20/05/11,03:09:30,17,08,1, 11.8,1,1, 2.826, 10523.007, 262.573, 52530.006 20/05/11,03:09:30,18,08,1, 11.8,1,1, 2.826, 10523.002, 262.556, 52530.034 20/05/11,03:09:30,19,08,1, 11.8,1,1, 2.826, 10523.009, 262.575, 52530.021 20/05/11,03:09:31,00,09,1, 11.9,1,1, 2.830, 10522.971, 262.631, 52530.054 20/05/11,03:09:31,01,09,1, 11.9,1,1, 2.830, 10523.080, 262.538, 52529.905 20/05/11,03:09:31,02,09,1, 11.9,1,1, 2.830, 10522.979, 262.574, 52529.958 20/05/11,03:09:31,03,09,1, 11.9,1,1, 2.830, 10522.985, 262.555, 52529.994 20/05/11,03:09:31,04,09,1, 11.9,1,1, 2.830, 10522.959, 262.538, 52529.976 20/05/11,03:09:31,05,09,1, 11.9,1,1, 2.830, 10522.983, 262.573, 52530.027 20/05/11,03:09:31,06,09,1, 11.9,1,1, 2.830, 10522.982, 262.576, 52530.035 20/05/11,03:09:31,07,09,1, 11.9,1,1, 2.830, 10522.979, 262.584, 52530.022 20/05/11,03:09:31,08,09,1, 11.9,1,1, 2.830, 10522.976, 262.577, 52529.906 20/05/11,03:09:31,09,09,1, 11.9,1,1, 2.830, 10522.949, 262.599, 52530.104 20/05/11,03:09:31,10,09,1, 11.9,1,1, 2.830, 10522.957, 262.597, 52530.070 20/05/11,03:09:31,11,09,1, 11.9,1,1, 2.830, 10522.985, 262.624, 52530.101 20/05/11,03:09:31,12,09,1, 11.9,1,1, 2.830, 10522.940, 262.635, 52530.081 20/05/11,03:09:31,13,09,1, 11.9,1,1, 2.830, 10522.973, 262.630, 52530.101 20/05/11,03:09:31,14,09,1, 11.9,1,1, 2.830, 10522.973, 262.622, 52530.084 20/05/11,03:09:31,15,09,1, 11.9,1,1, 2.830, 10522.974, 262.636, 52530.074 20/05/11,03:09:31,16,09,1, 11.9,1,1, 2.830, 10522.953, 262.607, 52530.032 20/05/11,03:09:31,17,09,1, 11.9,1,1, 2.830, 10522.963, 262.619, 52530.054 20/05/11,03:09:31,18,09,1, 11.9,1,1, 2.830, 10522.991, 262.641, 52530.048 20/05/11,03:09:31,19,09,1, 11.9,1,1, 2.830, 10522.975, 262.631, 52530.054 20/05/11,03:09:32,00,08,1, 11.8,1,1, 2.827, 10523.080, 262.742, 52530.155 20/05/11,03:09:32,01,08,1, 11.8,1,1, 2.827, 10523.001, 262.664, 52530.088 20/05/11,03:09:32,02,08,1, 11.8,1,1, 2.827, 10523.002, 262.660, 52530.079 20/05/11,03:09:32,03,08,1, 11.8,1,1, 2.827, 10522.995, 262.681, 52530.096 20/05/11,03:09:32,04,08,1, 11.8,1,1, 2.827, 10522.993, 262.677, 52530.106 20/05/11,03:09:32,05,08,1, 11.8,1,1, 2.827, 10523.003, 262.683, 52530.086 20/05/11,03:09:32,06,08,1, 11.8,1,1, 2.827, 10523.013, 262.713, 52530.110 20/05/11,03:09:32,07,08,1, 11.8,1,1, 2.827, 10523.020, 262.712, 52530.174 20/05/11,03:09:32,08,08,1, 11.8,1,1, 2.827, 10523.005, 262.707, 52530.122 20/05/11,03:09:32,09,08,1, 11.8,1,1, 2.827, 10523.030, 262.696, 52530.092 20/05/11,03:09:32,10,08,1, 11.8,1,1, 2.827, 10523.037, 262.698, 52530.096 20/05/11,03:09:32,11,08,1, 11.8,1,1, 2.827, 10523.020, 262.710, 52530.088 20/05/11,03:09:32,12,08,1, 11.8,1,1, 2.827, 10523.026, 262.705, 52530.095 20/05/11,03:09:32,13,08,1, 11.8,1,1, 2.827, 10523.043, 262.707, 52530.082 20/05/11,03:09:32,14,08,1, 11.8,1,1, 2.827, 10523.055, 262.716, 52530.112 20/05/11,03:09:32,15,08,1, 11.8,1,1, 2.827, 10523.040, 262.722, 52530.115 20/05/11,03:09:32,16,08,1, 11.8,1,1, 2.827, 10523.053, 262.716, 52530.120 20/05/11,03:09:32,17,08,1, 11.8,1,1, 2.827, 10523.074, 262.701, 52530.124 20/05/11,03:09:32,18,08,1, 11.8,1,1, 2.827, 10523.053, 262.727, 52530.086 20/05/11,03:09:32,19,08,1, 11.8,1,1, 2.827, 10523.081, 262.742, 52530.155 20/05/11,03:09:33,00,07,1, 11.9,1,1, 2.830, 10523.255, 262.792, 52530.151 20/05/11,03:09:33,01,07,1, 11.9,1,1, 2.830, 10523.103, 262.785, 52530.118 20/05/11,03:09:33,02,07,1, 11.9,1,1, 2.830, 10523.133, 262.752, 52530.114 20/05/11,03:09:33,03,07,1, 11.9,1,1, 2.830, 10523.121, 262.770, 52530.117 20/05/11,03:09:33,04,07,1, 11.9,1,1, 2.830, 10523.148, 262.763, 52530.113 20/05/11,03:09:33,05,07,1, 11.9,1,1, 2.830, 10523.126, 262.760, 52530.104 20/05/11,03:09:33,06,07,1, 11.9,1,1, 2.830, 10523.132, 262.776, 52530.064 20/05/11,03:09:33,07,07,1, 11.9,1,1, 2.830, 10523.155, 262.748, 52530.073 20/05/11,03:09:33,08,07,1, 11.9,1,1, 2.830, 10523.169, 262.757, 52530.101 20/05/11,03:09:33,09,07,1, 11.9,1,1, 2.830, 10523.156, 262.753, 52530.098 20/05/11,03:09:33,10,07,1, 11.9,1,1, 2.830, 10523.180, 262.758, 52530.153 20/05/11,03:09:33,11,07,1, 11.9,1,1, 2.830, 10523.180, 262.768, 52530.103 20/05/11,03:09:33,12,07,1, 11.9,1,1, 2.830, 10523.199, 262.763, 52530.119 20/05/11,03:09:33,13,07,1, 11.9,1,1, 2.830, 10523.234, 262.782, 52530.147 20/05/11,03:09:33,14,07,1, 11.9,1,1, 2.830, 10523.227, 262.820, 52530.127 20/05/11,03:09:33,15,07,1, 11.9,1,1, 2.830, 10523.272, 262.804, 52530.142 20/05/11,03:09:33,16,07,1, 11.9,1,1, 2.830, 10523.262, 262.803, 52530.174 20/05/11,03:09:33,17,07,1, 11.9,1,1, 2.830, 10523.291, 262.808, 52530.171 20/05/11,03:09:33,18,07,1, 11.9,1,1, 2.830, 10523.254, 262.771, 52530.137 20/05/11,03:09:33,19,07,1, 11.9,1,1, 2.830, 10523.260, 262.792, 52530.151 20/05/11,03:09:34,00,09,1, 11.9,1,1, 2.829, 10523.505, 262.817, 52530.155 20/05/11,03:09:34,01,09,1, 11.9,1,1, 2.829, 10523.310, 262.797, 52530.132 20/05/11,03:09:34,02,09,1, 11.9,1,1, 2.829, 10523.291, 262.804, 52530.118 20/05/11,03:09:34,03,09,1, 11.9,1,1, 2.829, 10523.312, 262.794, 52530.146 20/05/11,03:09:34,04,09,1, 11.9,1,1, 2.829, 10523.337, 262.796, 52530.146 20/05/11,03:09:34,05,09,1, 11.9,1,1, 2.829, 10523.332, 262.767, 52530.152 20/05/11,03:09:34,06,09,1, 11.9,1,1, 2.829, 10523.350, 262.791, 52530.131 20/05/11,03:09:34,07,09,1, 11.9,1,1, 2.829, 10523.371, 262.810, 52530.115 20/05/11,03:09:34,08,09,1, 11.9,1,1, 2.829, 10523.368, 262.820, 52530.173 20/05/11,03:09:34,09,09,1, 11.9,1,1, 2.829, 10523.409, 262.838, 52530.171 20/05/11,03:09:34,10,09,1, 11.9,1,1, 2.829, 10523.430, 262.840, 52530.181 20/05/11,03:09:34,11,09,1, 11.9,1,1, 2.829, 10523.417, 262.833, 52530.193 20/05/11,03:09:34,12,09,1, 11.9,1,1, 2.829, 10523.412, 262.854, 52530.157 20/05/11,03:09:34,13,09,1, 11.9,1,1, 2.829, 10523.461, 262.819, 52530.136 20/05/11,03:09:34,14,09,1, 11.9,1,1, 2.829, 10523.452, 262.850, 52530.154 20/05/11,03:09:34,15,09,1, 11.9,1,1, 2.829, 10523.460, 262.849, 52530.099 20/05/11,03:09:34,16,09,1, 11.9,1,1, 2.829, 10523.477, 262.812, 52530.131 20/05/11,03:09:34,17,09,1, 11.9,1,1, 2.829, 10523.447, 262.822, 52530.129 20/05/11,03:09:34,18,09,1, 11.9,1,1, 2.829, 10523.498, 262.800, 52530.130 20/05/11,03:09:34,19,09,1, 11.9,1,1, 2.829, 10523.509, 262.817, 52530.155 20/05/11,03:09:35,00,08,1, 11.9,1,1, 2.826, 10523.680, 262.843, 52530.184 20/05/11,03:09:35,01,08,1, 11.9,1,1, 2.826, 10523.501, 262.820, 52530.037 20/05/11,03:09:35,02,08,1, 11.9,1,1, 2.826, 10523.552, 262.846, 52530.146 20/05/11,03:09:35,03,08,1, 11.9,1,1, 2.826, 10523.562, 262.853, 52530.100 20/05/11,03:09:35,04,08,1, 11.9,1,1, 2.826, 10523.563, 262.858, 52530.141 20/05/11,03:09:35,05,08,1, 11.9,1,1, 2.826, 10523.572, 262.843, 52530.136 20/05/11,03:09:35,06,08,1, 11.9,1,1, 2.826, 10523.575, 262.880, 52530.218 20/05/11,03:09:35,07,08,1, 11.9,1,1, 2.826, 10523.601, 262.852, 52530.153 20/05/11,03:09:35,08,08,1, 11.9,1,1, 2.826, 10523.567, 262.868, 52530.140 20/05/11,03:09:35,09,08,1, 11.9,1,1, 2.826, 10523.591, 262.860, 52530.173 20/05/11,03:09:35,10,08,1, 11.9,1,1, 2.826, 10523.601, 262.875, 52530.203 20/05/11,03:09:35,11,08,1, 11.9,1,1, 2.826, 10523.611, 262.860, 52530.193 20/05/11,03:09:35,12,08,1, 11.9,1,1, 2.826, 10523.640, 262.845, 52530.180 20/05/11,03:09:35,13,08,1, 11.9,1,1, 2.826, 10523.632, 262.843, 52530.133 20/05/11,03:09:35,14,08,1, 11.9,1,1, 2.826, 10523.639, 262.836, 52530.153 20/05/11,03:09:35,15,08,1, 11.9,1,1, 2.826, 10523.646, 262.831, 52530.151 20/05/11,03:09:35,16,08,1, 11.9,1,1, 2.826, 10523.638, 262.802, 52530.126 20/05/11,03:09:35,17,08,1, 11.9,1,1, 2.826, 10523.657, 262.836, 52530.167 20/05/11,03:09:35,18,08,1, 11.9,1,1, 2.826, 10523.655, 262.842, 52530.177 20/05/11,03:09:35,19,08,1, 11.9,1,1, 2.826, 10523.686, 262.843, 52530.184 20/05/11,03:09:36,00,08,1, 11.9,1,1, 2.830, 10523.756, 262.844, 52530.205 20/05/11,03:09:36,01,08,1, 11.9,1,1, 2.830, 10523.722, 262.891, 52530.350 20/05/11,03:09:36,02,08,1, 11.9,1,1, 2.830, 10523.669, 262.867, 52530.058 20/05/11,03:09:36,03,08,1, 11.9,1,1, 2.830, 10523.682, 262.879, 52530.198 20/05/11,03:09:36,04,08,1, 11.9,1,1, 2.830, 10523.710, 262.864, 52530.143 20/05/11,03:09:36,05,08,1, 11.9,1,1, 2.830, 10523.701, 262.869, 52530.178 20/05/11,03:09:36,06,08,1, 11.9,1,1, 2.830, 10523.716, 262.871, 52530.169 20/05/11,03:09:36,07,08,1, 11.9,1,1, 2.830, 10523.727, 262.837, 52530.154 20/05/11,03:09:36,08,08,1, 11.9,1,1, 2.830, 10523.721, 262.835, 52530.138 20/05/11,03:09:36,09,08,1, 11.9,1,1, 2.830, 10523.734, 262.825, 52530.166 20/05/11,03:09:36,10,08,1, 11.9,1,1, 2.830, 10523.744, 262.828, 52530.155 20/05/11,03:09:36,11,08,1, 11.9,1,1, 2.830, 10523.709, 262.812, 52530.140 20/05/11,03:09:36,12,08,1, 11.9,1,1, 2.830, 10523.726, 262.841, 52530.198 20/05/11,03:09:36,13,08,1, 11.9,1,1, 2.830, 10523.753, 262.859, 52530.200 20/05/11,03:09:36,14,08,1, 11.9,1,1, 2.830, 10523.764, 262.827, 52530.199 20/05/11,03:09:36,15,08,1, 11.9,1,1, 2.830, 10523.780, 262.844, 52530.181 20/05/11,03:09:36,16,08,1, 11.9,1,1, 2.830, 10523.763, 262.834, 52530.176 20/05/11,03:09:36,17,08,1, 11.9,1,1, 2.830, 10523.749, 262.850, 52530.205 20/05/11,03:09:36,18,08,1, 11.9,1,1, 2.830, 10523.770, 262.847, 52530.215 20/05/11,03:09:36,19,08,1, 11.9,1,1, 2.830, 10523.757, 262.844, 52530.205 20/05/11,03:09:37,00,08,1, 11.8,1,1, 2.831, 10523.731, 262.799, 52530.147 20/05/11,03:09:37,01,08,1, 11.8,1,1, 2.831, 10523.770, 262.835, 52530.213 20/05/11,03:09:37,02,08,1, 11.8,1,1, 2.831, 10523.759, 262.834, 52530.211 20/05/11,03:09:37,03,08,1, 11.8,1,1, 2.831, 10523.771, 262.815, 52530.226 20/05/11,03:09:37,04,08,1, 11.8,1,1, 2.831, 10523.752, 262.814, 52530.166 20/05/11,03:09:37,05,08,1, 11.8,1,1, 2.831, 10523.765, 262.820, 52530.166 20/05/11,03:09:37,06,08,1, 11.8,1,1, 2.831, 10523.759, 262.815, 52530.154 20/05/11,03:09:37,07,08,1, 11.8,1,1, 2.831, 10523.792, 262.832, 52530.012 20/05/11,03:09:37,08,08,1, 11.8,1,1, 2.831, 10523.762, 262.795, 52530.128 20/05/11,03:09:37,09,08,1, 11.8,1,1, 2.831, 10523.764, 262.810, 52530.191 20/05/11,03:09:37,10,08,1, 11.8,1,1, 2.831, 10523.753, 262.802, 52530.162 20/05/11,03:09:37,11,08,1, 11.8,1,1, 2.831, 10523.746, 262.821, 52530.146 20/05/11,03:09:37,12,08,1, 11.8,1,1, 2.831, 10523.753, 262.825, 52530.199 20/05/11,03:09:37,13,08,1, 11.8,1,1, 2.831, 10523.750, 262.825, 52530.216 20/05/11,03:09:37,14,08,1, 11.8,1,1, 2.831, 10523.757, 262.847, 52530.239 20/05/11,03:09:37,15,08,1, 11.8,1,1, 2.831, 10523.786, 262.820, 52530.177 20/05/11,03:09:37,16,08,1, 11.8,1,1, 2.831, 10523.751, 262.819, 52530.212 20/05/11,03:09:37,17,08,1, 11.8,1,1, 2.831, 10523.744, 262.796, 52530.144 20/05/11,03:09:37,18,08,1, 11.8,1,1, 2.831, 10523.757, 262.790, 52530.168 20/05/11,03:09:37,19,08,1, 11.8,1,1, 2.831, 10523.737, 262.799, 52530.147 20/05/11,03:09:38,00,09,1, 11.9,1,1, 2.827, 10523.747, 262.732, 52530.172 20/05/11,03:09:38,01,09,1, 11.9,1,1, 2.827, 10523.721, 262.796, 52530.152 20/05/11,03:09:38,02,09,1, 11.9,1,1, 2.827, 10523.732, 262.785, 52530.192 20/05/11,03:09:38,03,09,1, 11.9,1,1, 2.827, 10523.760, 262.785, 52530.193 20/05/11,03:09:38,04,09,1, 11.9,1,1, 2.827, 10523.760, 262.821, 52530.174 20/05/11,03:09:38,05,09,1, 11.9,1,1, 2.827, 10523.757, 262.821, 52530.222 20/05/11,03:09:38,06,09,1, 11.9,1,1, 2.827, 10523.765, 262.823, 52530.192 20/05/11,03:09:38,07,09,1, 11.9,1,1, 2.827, 10523.756, 262.792, 52530.225 20/05/11,03:09:38,08,09,1, 11.9,1,1, 2.827, 10523.780, 262.833, 52530.216 20/05/11,03:09:38,09,09,1, 11.9,1,1, 2.827, 10523.760, 262.804, 52530.169 20/05/11,03:09:38,10,09,1, 11.9,1,1, 2.827, 10523.763, 262.793, 52530.178 20/05/11,03:09:38,11,09,1, 11.9,1,1, 2.827, 10523.768, 262.760, 52530.178 20/05/11,03:09:38,12,09,1, 11.9,1,1, 2.827, 10523.747, 262.778, 52530.168 20/05/11,03:09:38,13,09,1, 11.9,1,1, 2.827, 10523.763, 262.742, 52530.186 20/05/11,03:09:38,14,09,1, 11.9,1,1, 2.827, 10523.756, 262.779, 52530.207 20/05/11,03:09:38,15,09,1, 11.9,1,1, 2.827, 10523.767, 262.763, 52530.189 20/05/11,03:09:38,16,09,1, 11.9,1,1, 2.827, 10523.768, 262.740, 52530.179 20/05/11,03:09:38,17,09,1, 11.9,1,1, 2.827, 10523.760, 262.759, 52530.156 20/05/11,03:09:38,18,09,1, 11.9,1,1, 2.827, 10523.769, 262.719, 52530.139 20/05/11,03:09:38,19,09,1, 11.9,1,1, 2.827, 10523.750, 262.732, 52530.172 20/05/11,03:09:39,00,10,1, 11.9,1,1, 2.826, 10523.689, 262.780, 52530.181 20/05/11,03:09:39,01,10,1, 11.9,1,1, 2.826, 10523.784, 262.761, 52530.226 20/05/11,03:09:39,02,10,1, 11.9,1,1, 2.826, 10523.763, 262.763, 52530.198 20/05/11,03:09:39,03,10,1, 11.9,1,1, 2.826, 10523.731, 262.804, 52530.204 20/05/11,03:09:39,04,10,1, 11.9,1,1, 2.826, 10523.757, 262.787, 52530.165 20/05/11,03:09:39,05,10,1, 11.9,1,1, 2.826, 10523.736, 262.774, 52530.160 20/05/11,03:09:39,06,10,1, 11.9,1,1, 2.826, 10523.753, 262.770, 52530.191 20/05/11,03:09:39,07,10,1, 11.9,1,1, 2.826, 10523.745, 262.744, 52530.173 20/05/11,03:09:39,08,10,1, 11.9,1,1, 2.826, 10523.737, 262.755, 52530.201 20/05/11,03:09:39,09,10,1, 11.9,1,1, 2.826, 10523.729, 262.721, 52530.170 20/05/11,03:09:39,10,10,1, 11.9,1,1, 2.826, 10523.741, 262.720, 52530.137 20/05/11,03:09:39,11,10,1, 11.9,1,1, 2.826, 10523.733, 262.726, 52530.182 20/05/11,03:09:39,12,10,1, 11.9,1,1, 2.826, 10523.700, 262.723, 52530.149 20/05/11,03:09:39,13,10,1, 11.9,1,1, 2.826, 10523.737, 262.730, 52530.174 20/05/11,03:09:39,14,10,1, 11.9,1,1, 2.826, 10523.723, 262.714, 52530.125 20/05/11,03:09:39,15,10,1, 11.9,1,1, 2.826, 10523.734, 262.741, 52530.163 20/05/11,03:09:39,16,10,1, 11.9,1,1, 2.826, 10523.720, 262.710, 52530.145 20/05/11,03:09:39,17,10,1, 11.9,1,1, 2.826, 10523.713, 262.752, 52530.163 20/05/11,03:09:39,18,10,1, 11.9,1,1, 2.826, 10523.751, 262.744, 52530.201 20/05/11,03:09:39,19,10,1, 11.9,1,1, 2.826, 10523.691, 262.780, 52530.181 20/05/11,03:09:40,00,10,1, 11.9,1,1, 2.826, 10523.739, 262.762, 52530.321 20/05/11,03:09:40,01,10,1, 11.9,1,1, 2.826, 10523.733, 262.758, 52530.188 20/05/11,03:09:40,02,10,1, 11.9,1,1, 2.826, 10523.706, 262.759, 52530.179 20/05/11,03:09:40,03,10,1, 11.9,1,1, 2.826, 10523.707, 262.712, 52530.150 20/05/11,03:09:40,04,10,1, 11.9,1,1, 2.826, 10523.706, 262.710, 52530.134 20/05/11,03:09:40,05,10,1, 11.9,1,1, 2.826, 10523.713, 262.737, 52530.133 20/05/11,03:09:40,06,10,1, 11.9,1,1, 2.826, 10523.704, 262.691, 52530.122 20/05/11,03:09:40,07,10,1, 11.9,1,1, 2.826, 10523.715, 262.716, 52530.233 20/05/11,03:09:40,08,10,1, 11.9,1,1, 2.826, 10523.744, 262.754, 52530.291 20/05/11,03:09:40,09,10,1, 11.9,1,1, 2.826, 10523.709, 262.746, 52530.233 20/05/11,03:09:40,10,10,1, 11.9,1,1, 2.826, 10523.735, 262.759, 52530.256 20/05/11,03:09:40,11,10,1, 11.9,1,1, 2.826, 10523.720, 262.750, 52530.252 20/05/11,03:09:40,12,10,1, 11.9,1,1, 2.826, 10523.743, 262.751, 52530.225 20/05/11,03:09:40,13,10,1, 11.9,1,1, 2.826, 10523.741, 262.757, 52530.237 20/05/11,03:09:40,14,10,1, 11.9,1,1, 2.826, 10523.747, 262.745, 52530.233 20/05/11,03:09:40,15,10,1, 11.9,1,1, 2.826, 10523.723, 262.753, 52530.257 20/05/11,03:09:40,16,10,1, 11.9,1,1, 2.826, 10523.703, 262.759, 52530.261 20/05/11,03:09:40,17,10,1, 11.9,1,1, 2.826, 10523.737, 262.760, 52530.291 20/05/11,03:09:40,18,10,1, 11.9,1,1, 2.826, 10523.711, 262.752, 52530.270 20/05/11,03:09:40,19,10,1, 11.9,1,1, 2.826, 10523.746, 262.762, 52530.321 20/05/11,03:09:41,00,08,1, 11.9,1,1, 2.826, 10523.714, 262.817, 52530.266 20/05/11,03:09:41,01,08,1, 11.9,1,1, 2.826, 10523.740, 262.751, 52530.235 20/05/11,03:09:41,02,08,1, 11.9,1,1, 2.826, 10523.703, 262.747, 52530.260 20/05/11,03:09:41,03,08,1, 11.9,1,1, 2.826, 10523.693, 262.786, 52530.245 20/05/11,03:09:41,04,08,1, 11.9,1,1, 2.826, 10523.714, 262.756, 52530.267 20/05/11,03:09:41,05,08,1, 11.9,1,1, 2.826, 10523.720, 262.784, 52530.240 20/05/11,03:09:41,06,08,1, 11.9,1,1, 2.826, 10523.735, 262.741, 52530.236 20/05/11,03:09:41,07,08,1, 11.9,1,1, 2.826, 10523.724, 262.789, 52530.229 20/05/11,03:09:41,08,08,1, 11.9,1,1, 2.826, 10523.693, 262.768, 52530.245 20/05/11,03:09:41,09,08,1, 11.9,1,1, 2.826, 10523.721, 262.782, 52530.227 20/05/11,03:09:41,10,08,1, 11.9,1,1, 2.826, 10523.720, 262.822, 52530.284 20/05/11,03:09:41,11,08,1, 11.9,1,1, 2.826, 10523.706, 262.793, 52530.234 20/05/11,03:09:41,12,08,1, 11.9,1,1, 2.826, 10523.722, 262.772, 52530.226 20/05/11,03:09:41,13,08,1, 11.9,1,1, 2.826, 10523.740, 262.796, 52530.246 20/05/11,03:09:41,14,08,1, 11.9,1,1, 2.826, 10523.741, 262.792, 52530.257 20/05/11,03:09:41,15,08,1, 11.9,1,1, 2.826, 10523.733, 262.771, 52530.284 20/05/11,03:09:41,16,08,1, 11.9,1,1, 2.826, 10523.762, 262.803, 52530.291 20/05/11,03:09:41,17,08,1, 11.9,1,1, 2.826, 10523.744, 262.829, 52530.258 20/05/11,03:09:41,18,08,1, 11.9,1,1, 2.826, 10523.737, 262.812, 52530.237 20/05/11,03:09:41,19,08,1, 11.9,1,1, 2.826, 10523.718, 262.817, 52530.266 20/05/11,03:09:42,00,07,1, 11.9,1,1, 2.828, 10523.764, 262.928, 52530.250 20/05/11,03:09:42,01,07,1, 11.9,1,1, 2.828, 10523.735, 262.825, 52530.279 20/05/11,03:09:42,02,07,1, 11.9,1,1, 2.828, 10523.753, 262.834, 52530.288 20/05/11,03:09:42,03,07,1, 11.9,1,1, 2.828, 10523.718, 262.819, 52530.267 20/05/11,03:09:42,04,07,1, 11.9,1,1, 2.828, 10523.736, 262.813, 52530.321 20/05/11,03:09:42,05,07,1, 11.9,1,1, 2.828, 10523.754, 262.846, 52530.278 20/05/11,03:09:42,06,07,1, 11.9,1,1, 2.828, 10523.767, 262.844, 52530.280 20/05/11,03:09:42,07,07,1, 11.9,1,1, 2.828, 10523.750, 262.864, 52530.285 20/05/11,03:09:42,08,07,1, 11.9,1,1, 2.828, 10523.772, 262.869, 52530.294 20/05/11,03:09:42,09,07,1, 11.9,1,1, 2.828, 10523.778, 262.875, 52530.288 20/05/11,03:09:42,10,07,1, 11.9,1,1, 2.828, 10523.767, 262.879, 52530.268 20/05/11,03:09:42,11,07,1, 11.9,1,1, 2.828, 10523.757, 262.893, 52530.301 20/05/11,03:09:42,12,07,1, 11.9,1,1, 2.828, 10523.749, 262.893, 52530.326 20/05/11,03:09:42,13,07,1, 11.9,1,1, 2.828, 10523.744, 262.910, 52530.284 20/05/11,03:09:42,14,07,1, 11.9,1,1, 2.828, 10523.768, 262.900, 52530.304 20/05/11,03:09:42,15,07,1, 11.9,1,1, 2.828, 10523.759, 262.910, 52530.303 20/05/11,03:09:42,16,07,1, 11.9,1,1, 2.828, 10523.756, 262.905, 52530.272 20/05/11,03:09:42,17,07,1, 11.9,1,1, 2.828, 10523.783, 262.918, 52530.329 20/05/11,03:09:42,18,07,1, 11.9,1,1, 2.828, 10523.752, 262.931, 52530.288 20/05/11,03:09:42,19,07,1, 11.9,1,1, 2.828, 10523.771, 262.928, 52530.250 20/05/11,03:09:43,00,08,1, 11.9,1,1, 2.829, 10523.722, 263.082, 52530.387 20/05/11,03:09:43,01,08,1, 11.9,1,1, 2.829, 10523.776, 262.946, 52530.307 20/05/11,03:09:43,02,08,1, 11.9,1,1, 2.829, 10523.752, 262.965, 52530.310 20/05/11,03:09:43,03,08,1, 11.9,1,1, 2.829, 10523.751, 262.936, 52530.302 20/05/11,03:09:43,04,08,1, 11.9,1,1, 2.829, 10523.776, 262.999, 52530.299 20/05/11,03:09:43,05,08,1, 11.9,1,1, 2.829, 10523.745, 263.005, 52530.290 20/05/11,03:09:43,06,08,1, 11.9,1,1, 2.829, 10523.760, 263.010, 52530.306 20/05/11,03:09:43,07,08,1, 11.9,1,1, 2.829, 10523.764, 262.970, 52530.286 20/05/11,03:09:43,08,08,1, 11.9,1,1, 2.829, 10523.756, 262.997, 52530.346 20/05/11,03:09:43,09,08,1, 11.9,1,1, 2.829, 10523.746, 263.032, 52530.317 20/05/11,03:09:43,10,08,1, 11.9,1,1, 2.829, 10523.761, 263.035, 52530.289 20/05/11,03:09:43,11,08,1, 11.9,1,1, 2.829, 10523.765, 263.031, 52530.326 20/05/11,03:09:43,12,08,1, 11.9,1,1, 2.829, 10523.750, 263.043, 52530.297 20/05/11,03:09:43,13,08,1, 11.9,1,1, 2.829, 10523.763, 263.041, 52530.310 20/05/11,03:09:43,14,08,1, 11.9,1,1, 2.829, 10523.759, 263.061, 52530.322 20/05/11,03:09:43,15,08,1, 11.9,1,1, 2.829, 10523.749, 263.067, 52530.298 20/05/11,03:09:43,16,08,1, 11.9,1,1, 2.829, 10523.756, 263.085, 52530.423 20/05/11,03:09:43,17,08,1, 11.9,1,1, 2.829, 10523.708, 263.070, 52530.361 20/05/11,03:09:43,18,08,1, 11.9,1,1, 2.829, 10523.737, 263.081, 52530.434 20/05/11,03:09:43,19,08,1, 11.9,1,1, 2.829, 10523.728, 263.082, 52530.387 20/05/11,03:09:44,00,09,1, 11.8,1,1, 2.826, 10523.605, 263.196, 52530.364 20/05/11,03:09:44,01,09,1, 11.8,1,1, 2.826, 10523.724, 263.106, 52530.345 20/05/11,03:09:44,02,09,1, 11.8,1,1, 2.826, 10523.724, 263.106, 52530.362 20/05/11,03:09:44,03,09,1, 11.8,1,1, 2.826, 10523.710, 263.106, 52530.348 20/05/11,03:09:44,04,09,1, 11.8,1,1, 2.826, 10523.686, 263.118, 52530.346 20/05/11,03:09:44,05,09,1, 11.8,1,1, 2.826, 10523.693, 263.122, 52530.334 20/05/11,03:09:44,06,09,1, 11.8,1,1, 2.826, 10523.684, 263.145, 52530.346 20/05/11,03:09:44,07,09,1, 11.8,1,1, 2.826, 10523.679, 263.131, 52530.385 20/05/11,03:09:44,08,09,1, 11.8,1,1, 2.826, 10523.708, 263.126, 52530.350 20/05/11,03:09:44,09,09,1, 11.8,1,1, 2.826, 10523.686, 263.126, 52530.364 20/05/11,03:09:44,10,09,1, 11.8,1,1, 2.826, 10523.662, 263.150, 52530.367 20/05/11,03:09:44,11,09,1, 11.8,1,1, 2.826, 10523.664, 263.133, 52530.391 20/05/11,03:09:44,12,09,1, 11.8,1,1, 2.826, 10523.638, 263.161, 52530.344 20/05/11,03:09:44,13,09,1, 11.8,1,1, 2.826, 10523.651, 263.153, 52530.405 20/05/11,03:09:44,14,09,1, 11.8,1,1, 2.826, 10523.642, 263.181, 52530.388 20/05/11,03:09:44,15,09,1, 11.8,1,1, 2.826, 10523.658, 263.166, 52530.391 20/05/11,03:09:44,16,09,1, 11.8,1,1, 2.826, 10523.655, 263.175, 52530.371 20/05/11,03:09:44,17,09,1, 11.8,1,1, 2.826, 10523.641, 263.200, 52530.386 20/05/11,03:09:44,18,09,1, 11.8,1,1, 2.826, 10523.655, 263.185, 52530.376 20/05/11,03:09:44,19,09,1, 11.8,1,1, 2.826, 10523.608, 263.196, 52530.364 20/05/11,03:09:45,00,08,1, 11.9,1,1, 2.829, 10523.497, 263.308, 52530.328 20/05/11,03:09:45,01,08,1, 11.9,1,1, 2.829, 10523.586, 263.191, 52530.391 20/05/11,03:09:45,02,08,1, 11.9,1,1, 2.829, 10523.580, 263.219, 52530.388 20/05/11,03:09:45,03,08,1, 11.9,1,1, 2.829, 10523.587, 263.204, 52530.373 20/05/11,03:09:45,04,08,1, 11.9,1,1, 2.829, 10523.590, 263.209, 52530.433 20/05/11,03:09:45,05,08,1, 11.9,1,1, 2.829, 10523.587, 263.228, 52530.387 20/05/11,03:09:45,06,08,1, 11.9,1,1, 2.829, 10523.579, 263.204, 52530.371 20/05/11,03:09:45,07,08,1, 11.9,1,1, 2.829, 10523.568, 263.220, 52530.343 20/05/11,03:09:45,08,08,1, 11.9,1,1, 2.829, 10523.565, 263.237, 52530.339 20/05/11,03:09:45,09,08,1, 11.9,1,1, 2.829, 10523.533, 263.207, 52530.302 20/05/11,03:09:45,10,08,1, 11.9,1,1, 2.829, 10523.536, 263.229, 52530.292 20/05/11,03:09:45,11,08,1, 11.9,1,1, 2.829, 10523.519, 263.230, 52530.322 20/05/11,03:09:45,12,08,1, 11.9,1,1, 2.829, 10523.517, 263.239, 52530.300 20/05/11,03:09:45,13,08,1, 11.9,1,1, 2.829, 10523.502, 263.247, 52530.322 20/05/11,03:09:45,14,08,1, 11.9,1,1, 2.829, 10523.511, 263.230, 52530.285 20/05/11,03:09:45,15,08,1, 11.9,1,1, 2.829, 10523.544, 263.244, 52530.311 20/05/11,03:09:45,16,08,1, 11.9,1,1, 2.829, 10523.531, 263.244, 52530.315 20/05/11,03:09:45,17,08,1, 11.9,1,1, 2.829, 10523.529, 263.256, 52530.292 20/05/11,03:09:45,18,08,1, 11.9,1,1, 2.829, 10523.504, 263.279, 52530.333 20/05/11,03:09:45,19,08,1, 11.9,1,1, 2.829, 10523.505, 263.308, 52530.328 20/05/11,03:09:46,00,07,1, 11.8,1,1, 2.827, 10523.447, 263.392, 52530.332 20/05/11,03:09:46,01,07,1, 11.8,1,1, 2.827, 10523.498, 263.293, 52530.385 20/05/11,03:09:46,02,07,1, 11.8,1,1, 2.827, 10523.499, 263.295, 52530.355 20/05/11,03:09:46,03,07,1, 11.8,1,1, 2.827, 10523.481, 263.319, 52530.352 20/05/11,03:09:46,04,07,1, 11.8,1,1, 2.827, 10523.486, 263.315, 52530.356 20/05/11,03:09:46,05,07,1, 11.8,1,1, 2.827, 10523.449, 263.298, 52530.338 20/05/11,03:09:46,06,07,1, 11.8,1,1, 2.827, 10523.495, 263.304, 52530.326 20/05/11,03:09:46,07,07,1, 11.8,1,1, 2.827, 10523.456, 263.321, 52530.331 20/05/11,03:09:46,08,07,1, 11.8,1,1, 2.827, 10523.463, 263.304, 52530.318 20/05/11,03:09:46,09,07,1, 11.8,1,1, 2.827, 10523.438, 263.321, 52530.326 20/05/11,03:09:46,10,07,1, 11.8,1,1, 2.827, 10523.468, 263.314, 52530.351 20/05/11,03:09:46,11,07,1, 11.8,1,1, 2.827, 10523.435, 263.337, 52530.323 20/05/11,03:09:46,12,07,1, 11.8,1,1, 2.827, 10523.476, 263.357, 52530.341 20/05/11,03:09:46,13,07,1, 11.8,1,1, 2.827, 10523.484, 263.396, 52530.354 20/05/11,03:09:46,14,07,1, 11.8,1,1, 2.827, 10523.476, 263.381, 52530.369 20/05/11,03:09:46,15,07,1, 11.8,1,1, 2.827, 10523.458, 263.377, 52530.373 20/05/11,03:09:46,16,07,1, 11.8,1,1, 2.827, 10523.453, 263.387, 52530.352 20/05/11,03:09:46,17,07,1, 11.8,1,1, 2.827, 10523.468, 263.401, 52530.351 20/05/11,03:09:46,18,07,1, 11.8,1,1, 2.827, 10523.463, 263.393, 52530.350 20/05/11,03:09:46,19,07,1, 11.8,1,1, 2.827, 10523.449, 263.392, 52530.332 20/05/11,03:09:47,00,08,1, 11.9,1,1, 2.829, 10523.463, 263.429, 52530.335 20/05/11,03:09:47,01,08,1, 11.9,1,1, 2.829, 10523.435, 263.405, 52530.366 20/05/11,03:09:47,02,08,1, 11.9,1,1, 2.829, 10523.421, 263.414, 52530.328 20/05/11,03:09:47,03,08,1, 11.9,1,1, 2.829, 10523.436, 263.380, 52530.315 20/05/11,03:09:47,04,08,1, 11.9,1,1, 2.829, 10523.431, 263.403, 52530.329 20/05/11,03:09:47,05,08,1, 11.9,1,1, 2.829, 10523.431, 263.388, 52530.346 20/05/11,03:09:47,06,08,1, 11.9,1,1, 2.829, 10523.425, 263.386, 52530.324 20/05/11,03:09:47,07,08,1, 11.9,1,1, 2.829, 10523.434, 263.426, 52530.354 20/05/11,03:09:47,08,08,1, 11.9,1,1, 2.829, 10523.453, 263.449, 52530.362 20/05/11,03:09:47,09,08,1, 11.9,1,1, 2.829, 10523.436, 263.452, 52530.349 20/05/11,03:09:47,10,08,1, 11.9,1,1, 2.829, 10523.472, 263.422, 52530.338 20/05/11,03:09:47,11,08,1, 11.9,1,1, 2.829, 10523.452, 263.435, 52530.334 20/05/11,03:09:47,12,08,1, 11.9,1,1, 2.829, 10523.436, 263.422, 52530.346 20/05/11,03:09:47,13,08,1, 11.9,1,1, 2.829, 10523.449, 263.455, 52530.342 20/05/11,03:09:47,14,08,1, 11.9,1,1, 2.829, 10523.466, 263.440, 52530.338 20/05/11,03:09:47,15,08,1, 11.9,1,1, 2.829, 10523.463, 263.463, 52530.377 20/05/11,03:09:47,16,08,1, 11.9,1,1, 2.829, 10523.466, 263.432, 52530.363 20/05/11,03:09:47,17,08,1, 11.9,1,1, 2.829, 10523.463, 263.435, 52530.301 20/05/11,03:09:47,18,08,1, 11.9,1,1, 2.829, 10523.452, 263.421, 52530.323 20/05/11,03:09:47,19,08,1, 11.9,1,1, 2.829, 10523.470, 263.429, 52530.335 20/05/11,03:09:48,00,08,1, 11.9,1,1, 2.831, 10523.589, 263.502, 52530.354 20/05/11,03:09:48,01,08,1, 11.9,1,1, 2.831, 10523.488, 263.459, 52530.377 20/05/11,03:09:48,02,08,1, 11.9,1,1, 2.831, 10523.496, 263.467, 52530.360 20/05/11,03:09:48,03,08,1, 11.9,1,1, 2.831, 10523.495, 263.466, 52530.379 20/05/11,03:09:48,04,08,1, 11.9,1,1, 2.831, 10523.540, 263.483, 52530.438 20/05/11,03:09:48,05,08,1, 11.9,1,1, 2.831, 10523.475, 263.493, 52530.447 20/05/11,03:09:48,06,08,1, 11.9,1,1, 2.831, 10523.547, 263.503, 52530.420 20/05/11,03:09:48,07,08,1, 11.9,1,1, 2.831, 10523.534, 263.512, 52530.421 20/05/11,03:09:48,08,08,1, 11.9,1,1, 2.831, 10523.536, 263.509, 52530.389 20/05/11,03:09:48,09,08,1, 11.9,1,1, 2.831, 10523.549, 263.520, 52530.394 20/05/11,03:09:48,10,08,1, 11.9,1,1, 2.831, 10523.553, 263.501, 52530.343 20/05/11,03:09:48,11,08,1, 11.9,1,1, 2.831, 10523.571, 263.491, 52530.357 20/05/11,03:09:48,12,08,1, 11.9,1,1, 2.831, 10523.557, 263.495, 52530.359 20/05/11,03:09:48,13,08,1, 11.9,1,1, 2.831, 10523.535, 263.485, 52530.353 20/05/11,03:09:48,14,08,1, 11.9,1,1, 2.831, 10523.558, 263.475, 52530.368 20/05/11,03:09:48,15,08,1, 11.9,1,1, 2.831, 10523.582, 263.496, 52530.388 20/05/11,03:09:48,16,08,1, 11.9,1,1, 2.831, 10523.569, 263.493, 52530.346 20/05/11,03:09:48,17,08,1, 11.9,1,1, 2.831, 10523.581, 263.517, 52530.388 20/05/11,03:09:48,18,08,1, 11.9,1,1, 2.831, 10523.580, 263.509, 52530.379 20/05/11,03:09:48,19,08,1, 11.9,1,1, 2.831, 10523.594, 263.502, 52530.354 20/05/11,03:09:49,00,07,1, 11.9,1,1, 2.831, 10523.714, 263.552, 52530.378 20/05/11,03:09:49,01,07,1, 11.9,1,1, 2.831, 10523.615, 263.517, 52530.380 20/05/11,03:09:49,02,07,1, 11.9,1,1, 2.831, 10523.631, 263.555, 52530.388 20/05/11,03:09:49,03,07,1, 11.9,1,1, 2.831, 10523.603, 263.558, 52530.395 20/05/11,03:09:49,04,07,1, 11.9,1,1, 2.831, 10523.616, 263.530, 52530.373 20/05/11,03:09:49,05,07,1, 11.9,1,1, 2.831, 10523.650, 263.537, 52530.360 20/05/11,03:09:49,06,07,1, 11.9,1,1, 2.831, 10523.643, 263.542, 52530.350 20/05/11,03:09:49,07,07,1, 11.9,1,1, 2.831, 10523.666, 263.513, 52530.396 20/05/11,03:09:49,08,07,1, 11.9,1,1, 2.831, 10523.588, 263.504, 52530.336 20/05/11,03:09:49,09,07,1, 11.9,1,1, 2.831, 10523.646, 263.528, 52530.369 20/05/11,03:09:49,10,07,1, 11.9,1,1, 2.831, 10523.656, 263.495, 52530.321 20/05/11,03:09:49,11,07,1, 11.9,1,1, 2.831, 10523.687, 263.515, 52530.318 20/05/11,03:09:49,12,07,1, 11.9,1,1, 2.831, 10523.660, 263.505, 52530.314 20/05/11,03:09:49,13,07,1, 11.9,1,1, 2.831, 10523.697, 263.539, 52530.368 20/05/11,03:09:49,14,07,1, 11.9,1,1, 2.831, 10523.678, 263.484, 52530.330 20/05/11,03:09:49,15,07,1, 11.9,1,1, 2.831, 10523.692, 263.536, 52530.304 20/05/11,03:09:49,16,07,1, 11.9,1,1, 2.831, 10523.716, 263.510, 52530.256 20/05/11,03:09:49,17,07,1, 11.9,1,1, 2.831, 10523.711, 263.547, 52530.416 20/05/11,03:09:49,18,07,1, 11.9,1,1, 2.831, 10523.751, 263.538, 52530.384 20/05/11,03:09:49,19,07,1, 11.9,1,1, 2.831, 10523.722, 263.552, 52530.378 20/05/11,03:09:50,00,08,1, 11.9,1,1, 2.828, 10523.889, 263.566, 52530.295 20/05/11,03:09:50,01,08,1, 11.9,1,1, 2.828, 10523.745, 263.527, 52530.314 20/05/11,03:09:50,02,08,1, 11.9,1,1, 2.828, 10523.756, 263.550, 52530.312 20/05/11,03:09:50,03,08,1, 11.9,1,1, 2.828, 10523.752, 263.556, 52530.304 20/05/11,03:09:50,04,08,1, 11.9,1,1, 2.828, 10523.787, 263.540, 52530.346 20/05/11,03:09:50,05,08,1, 11.9,1,1, 2.828, 10523.793, 263.543, 52530.334 20/05/11,03:09:50,06,08,1, 11.9,1,1, 2.828, 10523.819, 263.535, 52530.307 20/05/11,03:09:50,07,08,1, 11.9,1,1, 2.828, 10523.785, 263.514, 52530.314 20/05/11,03:09:50,08,08,1, 11.9,1,1, 2.828, 10523.780, 263.506, 52530.307 20/05/11,03:09:50,09,08,1, 11.9,1,1, 2.828, 10523.817, 263.526, 52530.307 20/05/11,03:09:50,10,08,1, 11.9,1,1, 2.828, 10523.813, 263.544, 52530.351 20/05/11,03:09:50,11,08,1, 11.9,1,1, 2.828, 10523.855, 263.560, 52530.354 20/05/11,03:09:50,12,08,1, 11.9,1,1, 2.828, 10523.805, 263.556, 52530.428 20/05/11,03:09:50,13,08,1, 11.9,1,1, 2.828, 10523.883, 263.564, 52530.252 20/05/11,03:09:50,14,08,1, 11.9,1,1, 2.828, 10523.903, 263.560, 52530.302 20/05/11,03:09:50,15,08,1, 11.9,1,1, 2.828, 10523.889, 263.554, 52530.309 20/05/11,03:09:50,16,08,1, 11.9,1,1, 2.828, 10523.864, 263.552, 52530.305 20/05/11,03:09:50,17,08,1, 11.9,1,1, 2.828, 10523.851, 263.588, 52530.366 20/05/11,03:09:50,18,08,1, 11.9,1,1, 2.828, 10523.910, 263.574, 52530.316 20/05/11,03:09:50,19,08,1, 11.9,1,1, 2.828, 10523.892, 263.566, 52530.295 20/05/11,03:09:51,00,09,1, 11.8,1,1, 2.823, 10523.973, 263.616, 52530.297 20/05/11,03:09:51,01,09,1, 11.8,1,1, 2.823, 10523.906, 263.560, 52530.270 20/05/11,03:09:51,02,09,1, 11.8,1,1, 2.823, 10523.901, 263.577, 52530.280 20/05/11,03:09:51,03,09,1, 11.8,1,1, 2.823, 10523.882, 263.555, 52530.336 20/05/11,03:09:51,04,09,1, 11.8,1,1, 2.823, 10523.898, 263.543, 52530.318 20/05/11,03:09:51,05,09,1, 11.8,1,1, 2.823, 10523.923, 263.548, 52530.284 20/05/11,03:09:51,06,09,1, 11.8,1,1, 2.823, 10523.931, 263.580, 52530.334 20/05/11,03:09:51,07,09,1, 11.8,1,1, 2.823, 10523.932, 263.554, 52530.302 20/05/11,03:09:51,08,09,1, 11.8,1,1, 2.823, 10523.934, 263.573, 52530.297 20/05/11,03:09:51,09,09,1, 11.8,1,1, 2.823, 10523.949, 263.581, 52530.307 20/05/11,03:09:51,10,09,1, 11.8,1,1, 2.823, 10523.956, 263.604, 52530.308 20/05/11,03:09:51,11,09,1, 11.8,1,1, 2.823, 10523.961, 263.576, 52530.322 20/05/11,03:09:51,12,09,1, 11.8,1,1, 2.823, 10523.955, 263.594, 52530.328 20/05/11,03:09:51,13,09,1, 11.8,1,1, 2.823, 10523.974, 263.612, 52530.360 20/05/11,03:09:51,14,09,1, 11.8,1,1, 2.823, 10523.961, 263.606, 52530.323 20/05/11,03:09:51,15,09,1, 11.8,1,1, 2.823, 10523.958, 263.614, 52530.306 20/05/11,03:09:51,16,09,1, 11.8,1,1, 2.823, 10523.956, 263.605, 52530.281 20/05/11,03:09:51,17,09,1, 11.8,1,1, 2.823, 10523.959, 263.603, 52530.272 20/05/11,03:09:51,18,09,1, 11.8,1,1, 2.823, 10523.966, 263.618, 52530.264 20/05/11,03:09:51,19,09,1, 11.8,1,1, 2.823, 10523.979, 263.616, 52530.297 20/05/11,03:09:52,00,07,1, 11.9,1,1, 2.828, 10524.031, 263.714, 52530.330 20/05/11,03:09:52,01,07,1, 11.9,1,1, 2.828, 10523.994, 263.603, 52530.272 20/05/11,03:09:52,02,07,1, 11.9,1,1, 2.828, 10523.978, 263.633, 52530.330 20/05/11,03:09:52,03,07,1, 11.9,1,1, 2.828, 10524.010, 263.646, 52530.299 20/05/11,03:09:52,04,07,1, 11.9,1,1, 2.828, 10524.014, 263.666, 52530.303 20/05/11,03:09:52,05,07,1, 11.9,1,1, 2.828, 10524.004, 263.677, 52530.306 20/05/11,03:09:52,06,07,1, 11.9,1,1, 2.828, 10524.034, 263.681, 52530.344 20/05/11,03:09:52,07,07,1, 11.9,1,1, 2.828, 10524.044, 263.698, 52530.340 20/05/11,03:09:52,08,07,1, 11.9,1,1, 2.828, 10524.019, 263.684, 52530.335 20/05/11,03:09:52,09,07,1, 11.9,1,1, 2.828, 10524.048, 263.654, 52530.363 20/05/11,03:09:52,10,07,1, 11.9,1,1, 2.828, 10524.040, 263.683, 52530.336 20/05/11,03:09:52,11,07,1, 11.9,1,1, 2.828, 10524.049, 263.687, 52530.331 20/05/11,03:09:52,12,07,1, 11.9,1,1, 2.828, 10524.050, 263.678, 52530.327 20/05/11,03:09:52,13,07,1, 11.9,1,1, 2.828, 10524.045, 263.681, 52530.329 20/05/11,03:09:52,14,07,1, 11.9,1,1, 2.828, 10524.056, 263.658, 52530.299 20/05/11,03:09:52,15,07,1, 11.9,1,1, 2.828, 10524.041, 263.671, 52530.255 20/05/11,03:09:52,16,07,1, 11.9,1,1, 2.828, 10524.011, 263.668, 52530.239 20/05/11,03:09:52,17,07,1, 11.9,1,1, 2.828, 10524.015, 263.693, 52530.295 20/05/11,03:09:52,18,07,1, 11.9,1,1, 2.828, 10524.063, 263.678, 52530.297 20/05/11,03:09:52,19,07,1, 11.9,1,1, 2.828, 10524.037, 263.714, 52530.330 20/05/11,03:09:53,00,07,1, 11.9,1,1, 2.827, 10524.073, 263.858, 52530.367 20/05/11,03:09:53,01,07,1, 11.9,1,1, 2.827, 10524.066, 263.708, 52530.321 20/05/11,03:09:53,02,07,1, 11.9,1,1, 2.827, 10524.053, 263.704, 52530.274 20/05/11,03:09:53,03,07,1, 11.9,1,1, 2.827, 10524.059, 263.716, 52530.310 20/05/11,03:09:53,04,07,1, 11.9,1,1, 2.827, 10524.054, 263.737, 52530.330 20/05/11,03:09:53,05,07,1, 11.9,1,1, 2.827, 10524.032, 263.749, 52530.287 20/05/11,03:09:53,06,07,1, 11.9,1,1, 2.827, 10524.050, 263.730, 52530.305 20/05/11,03:09:53,07,07,1, 11.9,1,1, 2.827, 10524.065, 263.739, 52530.293 20/05/11,03:09:53,08,07,1, 11.9,1,1, 2.827, 10524.072, 263.733, 52530.301 20/05/11,03:09:53,09,07,1, 11.9,1,1, 2.827, 10524.058, 263.745, 52530.306 20/05/11,03:09:53,10,07,1, 11.9,1,1, 2.827, 10524.059, 263.752, 52530.335 20/05/11,03:09:53,11,07,1, 11.9,1,1, 2.827, 10524.078, 263.773, 52530.305 20/05/11,03:09:53,12,07,1, 11.9,1,1, 2.827, 10524.036, 263.747, 52530.304 20/05/11,03:09:53,13,07,1, 11.9,1,1, 2.827, 10524.052, 263.801, 52530.301 20/05/11,03:09:53,14,07,1, 11.9,1,1, 2.827, 10524.069, 263.781, 52530.300 20/05/11,03:09:53,15,07,1, 11.9,1,1, 2.827, 10524.067, 263.780, 52530.328 20/05/11,03:09:53,16,07,1, 11.9,1,1, 2.827, 10524.086, 263.818, 52530.344 20/05/11,03:09:53,17,07,1, 11.9,1,1, 2.827, 10524.053, 263.785, 52530.300 20/05/11,03:09:53,18,07,1, 11.9,1,1, 2.827, 10524.080, 263.835, 52530.307 20/05/11,03:09:53,19,07,1, 11.9,1,1, 2.827, 10524.074, 263.858, 52530.367 20/05/11,03:09:54,00,07,1, 11.9,1,1, 2.828, 10524.089, 263.907, 52530.328 20/05/11,03:09:54,01,07,1, 11.9,1,1, 2.828, 10524.074, 263.825, 52530.334 20/05/11,03:09:54,02,07,1, 11.9,1,1, 2.828, 10524.085, 263.834, 52530.323 20/05/11,03:09:54,03,07,1, 11.9,1,1, 2.828, 10524.069, 263.838, 52530.356 20/05/11,03:09:54,04,07,1, 11.9,1,1, 2.828, 10524.097, 263.854, 52530.322 20/05/11,03:09:54,05,07,1, 11.9,1,1, 2.828, 10524.091, 263.810, 52530.296 20/05/11,03:09:54,06,07,1, 11.9,1,1, 2.828, 10524.073, 263.812, 52530.344 20/05/11,03:09:54,07,07,1, 11.9,1,1, 2.828, 10524.094, 263.849, 52530.314 20/05/11,03:09:54,08,07,1, 11.9,1,1, 2.828, 10524.096, 263.838, 52530.319 20/05/11,03:09:54,09,07,1, 11.9,1,1, 2.828, 10524.068, 263.837, 52530.309 20/05/11,03:09:54,10,07,1, 11.9,1,1, 2.828, 10524.073, 263.845, 52530.368 20/05/11,03:09:54,11,07,1, 11.9,1,1, 2.828, 10524.079, 263.888, 52530.378 20/05/11,03:09:54,12,07,1, 11.9,1,1, 2.828, 10524.049, 263.868, 52530.340 20/05/11,03:09:54,13,07,1, 11.9,1,1, 2.828, 10524.081, 263.904, 52530.335 20/05/11,03:09:54,14,07,1, 11.9,1,1, 2.828, 10524.074, 263.908, 52530.339 20/05/11,03:09:54,15,07,1, 11.9,1,1, 2.828, 10524.081, 263.919, 52530.343 20/05/11,03:09:54,16,07,1, 11.9,1,1, 2.828, 10524.085, 263.925, 52530.344 20/05/11,03:09:54,17,07,1, 11.9,1,1, 2.828, 10524.100, 263.925, 52530.345 20/05/11,03:09:54,18,07,1, 11.9,1,1, 2.828, 10524.086, 263.896, 52530.288 20/05/11,03:09:54,19,07,1, 11.9,1,1, 2.828, 10524.092, 263.907, 52530.328 20/05/11,03:09:55,00,06,1, 11.9,1,1, 2.827, 10524.098, 263.977, 52530.358 20/05/11,03:09:55,01,06,1, 11.9,1,1, 2.827, 10524.091, 263.913, 52530.331 20/05/11,03:09:55,02,06,1, 11.9,1,1, 2.827, 10524.093, 263.896, 52530.068 20/05/11,03:09:55,03,06,1, 11.9,1,1, 2.827, 10524.051, 263.932, 52530.404 20/05/11,03:09:55,04,06,1, 11.9,1,1, 2.827, 10524.075, 263.910, 52530.385 20/05/11,03:09:55,05,06,1, 11.9,1,1, 2.827, 10524.084, 263.906, 52530.394 20/05/11,03:09:55,06,06,1, 11.9,1,1, 2.827, 10524.077, 263.926, 52530.365 20/05/11,03:09:55,07,06,1, 11.9,1,1, 2.827, 10524.065, 263.946, 52530.335 20/05/11,03:09:55,08,06,1, 11.9,1,1, 2.827, 10524.096, 263.958, 52530.342 20/05/11,03:09:55,09,06,1, 11.9,1,1, 2.827, 10524.036, 263.956, 52530.168 20/05/11,03:09:55,10,06,1, 11.9,1,1, 2.827, 10524.076, 263.976, 52530.485 20/05/11,03:09:55,11,06,1, 11.9,1,1, 2.827, 10524.146, 263.973, 52530.320 20/05/11,03:09:55,12,06,1, 11.9,1,1, 2.827, 10524.110, 263.959, 52530.375 20/05/11,03:09:55,13,06,1, 11.9,1,1, 2.827, 10524.121, 263.942, 52530.388 20/05/11,03:09:55,14,06,1, 11.9,1,1, 2.827, 10524.078, 263.960, 52530.321 20/05/11,03:09:55,15,06,1, 11.9,1,1, 2.827, 10524.084, 263.985, 52530.398 20/05/11,03:09:55,16,06,1, 11.9,1,1, 2.827, 10524.090, 263.965, 52530.362 20/05/11,03:09:55,17,06,1, 11.9,1,1, 2.827, 10524.092, 263.953, 52530.344 20/05/11,03:09:55,18,06,1, 11.9,1,1, 2.827, 10524.093, 263.960, 52530.349 20/05/11,03:09:55,19,06,1, 11.9,1,1, 2.827, 10524.103, 263.977, 52530.358 20/05/11,03:09:56,00,07,1, 11.9,1,1, 2.829, 10524.148, 264.020, 52530.350 20/05/11,03:09:56,01,07,1, 11.9,1,1, 2.829, 10524.115, 263.966, 52530.350 20/05/11,03:09:56,02,07,1, 11.9,1,1, 2.829, 10524.116, 264.006, 52530.394 20/05/11,03:09:56,03,07,1, 11.9,1,1, 2.829, 10524.114, 264.023, 52530.439 20/05/11,03:09:56,04,07,1, 11.9,1,1, 2.829, 10524.100, 264.011, 52530.394 20/05/11,03:09:56,05,07,1, 11.9,1,1, 2.829, 10524.144, 264.005, 52530.394 20/05/11,03:09:56,06,07,1, 11.9,1,1, 2.829, 10524.115, 263.988, 52530.391 20/05/11,03:09:56,07,07,1, 11.9,1,1, 2.829, 10524.117, 264.017, 52530.413 20/05/11,03:09:56,08,07,1, 11.9,1,1, 2.829, 10524.117, 264.000, 52530.362 20/05/11,03:09:56,09,07,1, 11.9,1,1, 2.829, 10524.104, 264.005, 52530.402 20/05/11,03:09:56,10,07,1, 11.9,1,1, 2.829, 10524.117, 264.005, 52530.417 20/05/11,03:09:56,11,07,1, 11.9,1,1, 2.829, 10524.120, 264.015, 52530.372 20/05/11,03:09:56,12,07,1, 11.9,1,1, 2.829, 10524.110, 263.972, 52530.321 20/05/11,03:09:56,13,07,1, 11.9,1,1, 2.829, 10524.086, 263.970, 52530.333 20/05/11,03:09:56,14,07,1, 11.9,1,1, 2.829, 10524.115, 263.977, 52530.369 20/05/11,03:09:56,15,07,1, 11.9,1,1, 2.829, 10524.096, 263.969, 52530.341 20/05/11,03:09:56,16,07,1, 11.9,1,1, 2.829, 10524.120, 263.995, 52530.359 20/05/11,03:09:56,17,07,1, 11.9,1,1, 2.829, 10524.107, 263.983, 52530.349 20/05/11,03:09:56,18,07,1, 11.9,1,1, 2.829, 10524.116, 263.985, 52530.339 20/05/11,03:09:56,19,07,1, 11.9,1,1, 2.829, 10524.150, 264.020, 52530.350 20/05/11,03:09:57,00,06,1, 11.9,1,1, 2.827, 10524.189, 264.020, 52530.394 20/05/11,03:09:57,01,06,1, 11.9,1,1, 2.827, 10524.155, 263.992, 52530.379 20/05/11,03:09:57,02,06,1, 11.9,1,1, 2.827, 10524.152, 264.011, 52530.360 20/05/11,03:09:57,03,06,1, 11.9,1,1, 2.827, 10524.128, 264.035, 52530.380 20/05/11,03:09:57,04,06,1, 11.9,1,1, 2.827, 10524.150, 264.013, 52530.398 20/05/11,03:09:57,05,06,1, 11.9,1,1, 2.827, 10524.166, 264.014, 52530.393 20/05/11,03:09:57,06,06,1, 11.9,1,1, 2.827, 10524.140, 264.001, 52530.363 20/05/11,03:09:57,07,06,1, 11.9,1,1, 2.827, 10524.153, 263.986, 52530.339 20/05/11,03:09:57,08,06,1, 11.9,1,1, 2.827, 10524.140, 263.967, 52530.328 20/05/11,03:09:57,09,06,1, 11.9,1,1, 2.827, 10524.146, 263.989, 52530.328 20/05/11,03:09:57,10,06,1, 11.9,1,1, 2.827, 10524.147, 263.991, 52530.323 20/05/11,03:09:57,11,06,1, 11.9,1,1, 2.827, 10524.136, 263.969, 52530.349 20/05/11,03:09:57,12,06,1, 11.9,1,1, 2.827, 10524.139, 263.993, 52530.347 20/05/11,03:09:57,13,06,1, 11.9,1,1, 2.827, 10524.152, 264.010, 52530.350 20/05/11,03:09:57,14,06,1, 11.9,1,1, 2.827, 10524.186, 263.970, 52530.038 20/05/11,03:09:57,15,06,1, 11.9,1,1, 2.827, 10524.124, 264.028, 52530.396 20/05/11,03:09:57,16,06,1, 11.9,1,1, 2.827, 10524.138, 264.034, 52530.461 20/05/11,03:09:57,17,06,1, 11.9,1,1, 2.827, 10524.171, 264.010, 52530.407 20/05/11,03:09:57,18,06,1, 11.9,1,1, 2.827, 10524.183, 264.042, 52530.353 20/05/11,03:09:57,19,06,1, 11.9,1,1, 2.827, 10524.191, 264.020, 52530.394 20/05/11,03:09:58,00,06,1, 11.9,1,1, 2.830, 10524.223, 263.989, 52530.323 20/05/11,03:09:58,01,06,1, 11.9,1,1, 2.830, 10524.200, 263.994, 52530.393 20/05/11,03:09:58,02,06,1, 11.9,1,1, 2.830, 10524.190, 263.998, 52530.348 20/05/11,03:09:58,03,06,1, 11.9,1,1, 2.830, 10524.204, 264.010, 52530.327 20/05/11,03:09:58,04,06,1, 11.9,1,1, 2.830, 10524.200, 263.987, 52530.328 20/05/11,03:09:58,05,06,1, 11.9,1,1, 2.830, 10524.214, 263.997, 52530.331 20/05/11,03:09:58,06,06,1, 11.9,1,1, 2.830, 10524.206, 263.988, 52530.338 20/05/11,03:09:58,07,06,1, 11.9,1,1, 2.830, 10524.177, 263.990, 52530.321 20/05/11,03:09:58,08,06,1, 11.9,1,1, 2.830, 10524.208, 263.990, 52530.352 20/05/11,03:09:58,09,06,1, 11.9,1,1, 2.830, 10524.209, 264.001, 52530.354 20/05/11,03:09:58,10,06,1, 11.9,1,1, 2.830, 10524.218, 264.008, 52530.372 20/05/11,03:09:58,11,06,1, 11.9,1,1, 2.830, 10524.219, 264.003, 52530.331 20/05/11,03:09:58,12,06,1, 11.9,1,1, 2.830, 10524.271, 264.030, 52530.302 20/05/11,03:09:58,13,06,1, 11.9,1,1, 2.830, 10524.198, 264.026, 52530.394 20/05/11,03:09:58,14,06,1, 11.9,1,1, 2.830, 10524.223, 264.022, 52530.382 20/05/11,03:09:58,15,06,1, 11.9,1,1, 2.830, 10524.227, 264.016, 52530.355 20/05/11,03:09:58,16,06,1, 11.9,1,1, 2.830, 10524.223, 264.037, 52530.344 20/05/11,03:09:58,17,06,1, 11.9,1,1, 2.830, 10524.214, 264.004, 52530.354 20/05/11,03:09:58,18,06,1, 11.9,1,1, 2.830, 10524.267, 263.994, 52530.327 20/05/11,03:09:58,19,06,1, 11.9,1,1, 2.830, 10524.224, 263.989, 52530.323 20/05/11,03:09:59,00,07,1, 11.9,1,1, 2.827, 10524.356, 264.004, 52530.366 20/05/11,03:09:59,01,07,1, 11.9,1,1, 2.827, 10524.245, 263.983, 52530.309 20/05/11,03:09:59,02,07,1, 11.9,1,1, 2.827, 10524.243, 263.974, 52530.302 20/05/11,03:09:59,03,07,1, 11.9,1,1, 2.827, 10524.266, 263.978, 52530.352 20/05/11,03:09:59,04,07,1, 11.9,1,1, 2.827, 10524.287, 263.990, 52530.346 20/05/11,03:09:59,05,07,1, 11.9,1,1, 2.827, 10524.290, 263.986, 52530.350 20/05/11,03:09:59,06,07,1, 11.9,1,1, 2.827, 10524.268, 263.995, 52530.460 20/05/11,03:09:59,07,07,1, 11.9,1,1, 2.827, 10524.295, 264.017, 52530.262 20/05/11,03:09:59,08,07,1, 11.9,1,1, 2.827, 10524.280, 264.012, 52530.309 20/05/11,03:09:59,09,07,1, 11.9,1,1, 2.827, 10524.327, 264.019, 52530.338 20/05/11,03:09:59,10,07,1, 11.9,1,1, 2.827, 10524.340, 264.026, 52530.309 20/05/11,03:09:59,11,07,1, 11.9,1,1, 2.827, 10524.347, 264.058, 52530.392 20/05/11,03:09:59,12,07,1, 11.9,1,1, 2.827, 10524.338, 264.039, 52530.362 20/05/11,03:09:59,13,07,1, 11.9,1,1, 2.827, 10524.318, 264.011, 52530.334 20/05/11,03:09:59,14,07,1, 11.9,1,1, 2.827, 10524.307, 263.986, 52530.321 20/05/11,03:09:59,15,07,1, 11.9,1,1, 2.827, 10524.336, 263.993, 52530.344 20/05/11,03:09:59,16,07,1, 11.9,1,1, 2.827, 10524.353, 263.993, 52530.316 20/05/11,03:09:59,17,07,1, 11.9,1,1, 2.827, 10524.344, 264.003, 52530.291 20/05/11,03:09:59,18,07,1, 11.9,1,1, 2.827, 10524.359, 263.973, 52530.302 20/05/11,03:09:59,19,07,1, 11.9,1,1, 2.827, 10524.363, 264.004, 52530.366 20/05/11,03:10:00,00,07,1, 11.9,1,1, 2.824, 10524.490, 264.023, 52530.354 20/05/11,03:10:00,01,07,1, 11.9,1,1, 2.824, 10524.370, 263.966, 52530.321 20/05/11,03:10:00,02,07,1, 11.9,1,1, 2.824, 10524.397, 263.988, 52530.316 20/05/11,03:10:00,03,07,1, 11.9,1,1, 2.824, 10524.403, 264.004, 52530.349 20/05/11,03:10:00,04,07,1, 11.9,1,1, 2.824, 10524.423, 264.016, 52530.334 20/05/11,03:10:00,05,07,1, 11.9,1,1, 2.824, 10524.425, 264.037, 52530.344 20/05/11,03:10:00,06,07,1, 11.9,1,1, 2.824, 10524.428, 264.035, 52530.351 20/05/11,03:10:00,07,07,1, 11.9,1,1, 2.824, 10524.443, 264.019, 52530.338 20/05/11,03:10:00,08,07,1, 11.9,1,1, 2.824, 10524.441, 264.016, 52530.346 20/05/11,03:10:00,09,07,1, 11.9,1,1, 2.824, 10524.441, 264.020, 52530.353 20/05/11,03:10:00,10,07,1, 11.9,1,1, 2.824, 10524.464, 264.035, 52530.347 20/05/11,03:10:00,11,07,1, 11.9,1,1, 2.824, 10524.459, 264.019, 52530.296 20/05/11,03:10:00,12,07,1, 11.9,1,1, 2.824, 10524.462, 264.024, 52530.312 20/05/11,03:10:00,13,07,1, 11.9,1,1, 2.824, 10524.454, 263.975, 52530.314 20/05/11,03:10:00,14,07,1, 11.9,1,1, 2.824, 10524.454, 264.005, 52530.328 20/05/11,03:10:00,15,07,1, 11.9,1,1, 2.824, 10524.474, 263.992, 52530.305 20/05/11,03:10:00,16,07,1, 11.9,1,1, 2.824, 10524.466, 264.013, 52530.338 20/05/11,03:10:00,17,07,1, 11.9,1,1, 2.824, 10524.487, 264.000, 52530.329 20/05/11,03:10:00,18,07,1, 11.9,1,1, 2.824, 10524.501, 264.012, 52530.328 20/05/11,03:10:00,19,07,1, 11.9,1,1, 2.824, 10524.496, 264.023, 52530.354 20/05/11,03:10:01,00,08,1, 11.9,1,1, 2.825, 10524.657, 264.036, 52530.308 20/05/11,03:10:01,01,08,1, 11.9,1,1, 2.825, 10524.512, 264.018, 52530.356 20/05/11,03:10:01,02,08,1, 11.9,1,1, 2.825, 10524.541, 264.023, 52530.335 20/05/11,03:10:01,03,08,1, 11.9,1,1, 2.825, 10524.527, 264.016, 52530.323 20/05/11,03:10:01,04,08,1, 11.9,1,1, 2.825, 10524.538, 264.023, 52530.333 20/05/11,03:10:01,05,08,1, 11.9,1,1, 2.825, 10524.567, 264.024, 52530.365 20/05/11,03:10:01,06,08,1, 11.9,1,1, 2.825, 10524.581, 263.994, 52530.151 20/05/11,03:10:01,07,08,1, 11.9,1,1, 2.825, 10524.550, 264.040, 52530.287 20/05/11,03:10:01,08,08,1, 11.9,1,1, 2.825, 10524.555, 264.014, 52530.367 20/05/11,03:10:01,09,08,1, 11.9,1,1, 2.825, 10524.594, 264.012, 52530.281 20/05/11,03:10:01,10,08,1, 11.9,1,1, 2.825, 10524.564, 264.007, 52530.258 20/05/11,03:10:01,11,08,1, 11.9,1,1, 2.825, 10524.562, 264.004, 52530.310 20/05/11,03:10:01,12,08,1, 11.9,1,1, 2.825, 10524.593, 264.017, 52530.321 20/05/11,03:10:01,13,08,1, 11.9,1,1, 2.825, 10524.589, 264.000, 52530.304 20/05/11,03:10:01,14,08,1, 11.9,1,1, 2.825, 10524.620, 264.032, 52530.334 20/05/11,03:10:01,15,08,1, 11.9,1,1, 2.825, 10524.630, 264.022, 52530.317 20/05/11,03:10:01,16,08,1, 11.9,1,1, 2.825, 10524.640, 264.016, 52530.285 20/05/11,03:10:01,17,08,1, 11.9,1,1, 2.825, 10524.663, 264.032, 52530.304 20/05/11,03:10:01,18,08,1, 11.9,1,1, 2.825, 10524.637, 264.027, 52530.302 20/05/11,03:10:01,19,08,1, 11.9,1,1, 2.825, 10524.664, 264.036, 52530.308 20/05/11,03:10:02,00,07,1, 11.9,1,1, 2.828, 10524.715, 264.077, 52530.336 20/05/11,03:10:02,01,07,1, 11.9,1,1, 2.828, 10524.653, 264.041, 52530.348 20/05/11,03:10:02,02,07,1, 11.9,1,1, 2.828, 10524.658, 264.036, 52530.341 20/05/11,03:10:02,03,07,1, 11.9,1,1, 2.828, 10524.666, 264.028, 52530.324 20/05/11,03:10:02,04,07,1, 11.9,1,1, 2.828, 10524.650, 263.999, 52530.321 20/05/11,03:10:02,05,07,1, 11.9,1,1, 2.828, 10524.649, 263.994, 52530.290 20/05/11,03:10:02,06,07,1, 11.9,1,1, 2.828, 10524.671, 264.037, 52530.318 20/05/11,03:10:02,07,07,1, 11.9,1,1, 2.828, 10524.675, 263.995, 52530.348 20/05/11,03:10:02,08,07,1, 11.9,1,1, 2.828, 10524.668, 264.040, 52530.359 20/05/11,03:10:02,09,07,1, 11.9,1,1, 2.828, 10524.685, 264.004, 52530.322 20/05/11,03:10:02,10,07,1, 11.9,1,1, 2.828, 10524.684, 264.047, 52530.366 20/05/11,03:10:02,11,07,1, 11.9,1,1, 2.828, 10524.709, 264.045, 52530.330 20/05/11,03:10:02,12,07,1, 11.9,1,1, 2.828, 10524.719, 264.055, 52530.336 20/05/11,03:10:02,13,07,1, 11.9,1,1, 2.828, 10524.677, 264.092, 52530.648 20/05/11,03:10:02,14,07,1, 11.9,1,1, 2.828, 10524.762, 264.084, 52530.404 20/05/11,03:10:02,15,07,1, 11.9,1,1, 2.828, 10524.738, 264.043, 52530.329 20/05/11,03:10:02,16,07,1, 11.9,1,1, 2.828, 10524.756, 264.051, 52530.378 20/05/11,03:10:02,17,07,1, 11.9,1,1, 2.828, 10524.744, 264.058, 52530.362 20/05/11,03:10:02,18,07,1, 11.9,1,1, 2.828, 10524.761, 264.052, 52530.344 20/05/11,03:10:02,19,07,1, 11.9,1,1, 2.828, 10524.716, 264.077, 52530.336 20/05/11,03:10:03,00,08,1, 11.9,1,1, 2.826, 10524.799, 264.055, 52530.246 20/05/11,03:10:03,01,08,1, 11.9,1,1, 2.826, 10524.695, 264.039, 52530.337 20/05/11,03:10:03,02,08,1, 11.9,1,1, 2.826, 10524.744, 264.038, 52530.344 20/05/11,03:10:03,03,08,1, 11.9,1,1, 2.826, 10524.739, 264.045, 52530.315 20/05/11,03:10:03,04,08,1, 11.9,1,1, 2.826, 10524.743, 264.031, 52530.340 20/05/11,03:10:03,05,08,1, 11.9,1,1, 2.826, 10524.741, 264.028, 52530.310 20/05/11,03:10:03,06,08,1, 11.9,1,1, 2.826, 10524.755, 264.038, 52530.311 20/05/11,03:10:03,07,08,1, 11.9,1,1, 2.826, 10524.766, 264.049, 52530.358 20/05/11,03:10:03,08,08,1, 11.9,1,1, 2.826, 10524.770, 264.074, 52530.371 20/05/11,03:10:03,09,08,1, 11.9,1,1, 2.826, 10524.769, 264.048, 52530.392 20/05/11,03:10:03,10,08,1, 11.9,1,1, 2.826, 10524.785, 264.060, 52530.379 20/05/11,03:10:03,11,08,1, 11.9,1,1, 2.826, 10524.772, 264.075, 52530.402 20/05/11,03:10:03,12,08,1, 11.9,1,1, 2.826, 10524.753, 264.087, 52530.364 20/05/11,03:10:03,13,08,1, 11.9,1,1, 2.826, 10524.779, 264.069, 52530.323 20/05/11,03:10:03,14,08,1, 11.9,1,1, 2.826, 10524.765, 264.101, 52530.349 20/05/11,03:10:03,15,08,1, 11.9,1,1, 2.826, 10524.771, 264.080, 52530.356 20/05/11,03:10:03,16,08,1, 11.9,1,1, 2.826, 10524.756, 264.063, 52530.312 20/05/11,03:10:03,17,08,1, 11.9,1,1, 2.826, 10524.771, 264.066, 52530.319 20/05/11,03:10:03,18,08,1, 11.9,1,1, 2.826, 10524.764, 264.064, 52530.313 20/05/11,03:10:03,19,08,1, 11.9,1,1, 2.826, 10524.807, 264.055, 52530.246 20/05/11,03:10:04,00,08,1, 11.9,1,1, 2.827, 10524.782, 264.075, 52530.325 20/05/11,03:10:04,01,08,1, 11.9,1,1, 2.827, 10524.786, 264.064, 52530.335 20/05/11,03:10:04,02,08,1, 11.9,1,1, 2.827, 10524.805, 264.081, 52530.382 20/05/11,03:10:04,03,08,1, 11.9,1,1, 2.827, 10524.800, 264.096, 52530.367 20/05/11,03:10:04,04,08,1, 11.9,1,1, 2.827, 10524.769, 264.080, 52530.357 20/05/11,03:10:04,05,08,1, 11.9,1,1, 2.827, 10524.798, 264.070, 52530.401 20/05/11,03:10:04,06,08,1, 11.9,1,1, 2.827, 10524.811, 264.087, 52530.346 20/05/11,03:10:04,07,08,1, 11.9,1,1, 2.827, 10524.790, 264.111, 52530.359 20/05/11,03:10:04,08,08,1, 11.9,1,1, 2.827, 10524.804, 264.101, 52530.384 20/05/11,03:10:04,09,08,1, 11.9,1,1, 2.827, 10524.796, 264.101, 52530.375 20/05/11,03:10:04,10,08,1, 11.9,1,1, 2.827, 10524.797, 264.091, 52530.331 20/05/11,03:10:04,11,08,1, 11.9,1,1, 2.827, 10524.803, 264.068, 52530.366 20/05/11,03:10:04,12,08,1, 11.9,1,1, 2.827, 10524.802, 264.064, 52530.326 20/05/11,03:10:04,13,08,1, 11.9,1,1, 2.827, 10524.781, 264.049, 52530.319 20/05/11,03:10:04,14,08,1, 11.9,1,1, 2.827, 10524.807, 264.059, 52530.308 20/05/11,03:10:04,15,08,1, 11.9,1,1, 2.827, 10524.771, 264.052, 52530.307 20/05/11,03:10:04,16,08,1, 11.9,1,1, 2.827, 10524.789, 264.079, 52530.345 20/05/11,03:10:04,17,08,1, 11.9,1,1, 2.827, 10524.793, 264.077, 52530.352 20/05/11,03:10:04,18,08,1, 11.9,1,1, 2.827, 10524.792, 264.059, 52530.327 20/05/11,03:10:04,19,08,1, 11.9,1,1, 2.827, 10524.782, 264.075, 52530.325 20/05/11,03:10:05,00,08,1, 11.9,1,1, 2.830, 10524.840, 264.092, 52530.337 20/05/11,03:10:05,01,08,1, 11.9,1,1, 2.830, 10524.791, 264.104, 52530.377 20/05/11,03:10:05,02,08,1, 11.9,1,1, 2.830, 10524.806, 264.094, 52530.343 20/05/11,03:10:05,03,08,1, 11.9,1,1, 2.830, 10524.795, 264.114, 52530.344 20/05/11,03:10:05,04,08,1, 11.9,1,1, 2.830, 10524.781, 264.093, 52530.318 20/05/11,03:10:05,05,08,1, 11.9,1,1, 2.830, 10524.797, 264.103, 52530.341 20/05/11,03:10:05,06,08,1, 11.9,1,1, 2.830, 10524.799, 264.072, 52530.344 20/05/11,03:10:05,07,08,1, 11.9,1,1, 2.830, 10524.789, 264.083, 52530.369 20/05/11,03:10:05,08,08,1, 11.9,1,1, 2.830, 10524.787, 264.076, 52530.334 20/05/11,03:10:05,09,08,1, 11.9,1,1, 2.830, 10524.789, 264.044, 52530.154 20/05/11,03:10:05,10,08,1, 11.9,1,1, 2.830, 10524.770, 264.045, 52530.289 20/05/11,03:10:05,11,08,1, 11.9,1,1, 2.830, 10524.825, 264.036, 52530.270 20/05/11,03:10:05,12,08,1, 11.9,1,1, 2.830, 10524.801, 264.037, 52530.325 20/05/11,03:10:05,13,08,1, 11.9,1,1, 2.830, 10524.780, 264.033, 52530.303 20/05/11,03:10:05,14,08,1, 11.9,1,1, 2.830, 10524.812, 264.075, 52530.329 20/05/11,03:10:05,15,08,1, 11.9,1,1, 2.830, 10524.795, 264.076, 52530.367 20/05/11,03:10:05,16,08,1, 11.9,1,1, 2.830, 10524.798, 264.082, 52530.374 20/05/11,03:10:05,17,08,1, 11.9,1,1, 2.830, 10524.814, 264.084, 52530.335 20/05/11,03:10:05,18,08,1, 11.9,1,1, 2.830, 10524.804, 264.099, 52530.337 20/05/11,03:10:05,19,08,1, 11.9,1,1, 2.830, 10524.843, 264.092, 52530.337 20/05/11,03:10:06,00,07,1, 11.9,1,1, 2.824, 10524.899, 264.042, 52530.341 20/05/11,03:10:06,01,07,1, 11.9,1,1, 2.824, 10524.806, 264.093, 52530.330 20/05/11,03:10:06,02,07,1, 11.9,1,1, 2.824, 10524.827, 264.062, 52530.328 20/05/11,03:10:06,03,07,1, 11.9,1,1, 2.824, 10524.824, 264.092, 52530.341 20/05/11,03:10:06,04,07,1, 11.9,1,1, 2.824, 10524.821, 264.055, 52530.333 20/05/11,03:10:06,05,07,1, 11.9,1,1, 2.824, 10524.819, 264.025, 52530.311 20/05/11,03:10:06,06,07,1, 11.9,1,1, 2.824, 10524.818, 264.036, 52530.321 20/05/11,03:10:06,07,07,1, 11.9,1,1, 2.824, 10524.831, 264.035, 52530.336 20/05/11,03:10:06,08,07,1, 11.9,1,1, 2.824, 10524.837, 264.043, 52530.314 20/05/11,03:10:06,09,07,1, 11.9,1,1, 2.824, 10524.840, 264.059, 52530.319 20/05/11,03:10:06,10,07,1, 11.9,1,1, 2.824, 10524.830, 264.033, 52530.324 20/05/11,03:10:06,11,07,1, 11.9,1,1, 2.824, 10524.862, 264.051, 52530.345 20/05/11,03:10:06,12,07,1, 11.9,1,1, 2.824, 10524.841, 264.059, 52530.344 20/05/11,03:10:06,13,07,1, 11.9,1,1, 2.824, 10524.859, 264.074, 52530.311 20/05/11,03:10:06,14,07,1, 11.9,1,1, 2.824, 10524.877, 264.091, 52530.332 20/05/11,03:10:06,15,07,1, 11.9,1,1, 2.824, 10524.866, 264.096, 52530.341 20/05/11,03:10:06,16,07,1, 11.9,1,1, 2.824, 10524.896, 264.108, 52530.363 20/05/11,03:10:06,17,07,1, 11.9,1,1, 2.824, 10524.902, 264.060, 52530.295 20/05/11,03:10:06,18,07,1, 11.9,1,1, 2.824, 10524.910, 264.065, 52530.365 20/05/11,03:10:06,19,07,1, 11.9,1,1, 2.824, 10524.901, 264.042, 52530.341 20/05/11,03:10:07,00,07,1, 11.9,1,1, 2.829, 10524.966, 264.067, 52530.312 20/05/11,03:10:07,01,07,1, 11.9,1,1, 2.829, 10524.888, 264.051, 52530.305 20/05/11,03:10:07,02,07,1, 11.9,1,1, 2.829, 10524.909, 264.069, 52530.354 20/05/11,03:10:07,03,07,1, 11.9,1,1, 2.829, 10524.888, 264.067, 52530.326 20/05/11,03:10:07,04,07,1, 11.9,1,1, 2.829, 10524.905, 264.037, 52530.338 20/05/11,03:10:07,05,07,1, 11.9,1,1, 2.829, 10524.904, 264.038, 52530.339 20/05/11,03:10:07,06,07,1, 11.9,1,1, 2.829, 10524.930, 264.068, 52530.338 20/05/11,03:10:07,07,07,1, 11.9,1,1, 2.829, 10524.913, 264.053, 52530.342 20/05/11,03:10:07,08,07,1, 11.9,1,1, 2.829, 10524.929, 264.059, 52530.390 20/05/11,03:10:07,09,07,1, 11.9,1,1, 2.829, 10524.942, 264.099, 52530.342 20/05/11,03:10:07,10,07,1, 11.9,1,1, 2.829, 10524.936, 264.114, 52530.356 20/05/11,03:10:07,11,07,1, 11.9,1,1, 2.829, 10524.944, 264.119, 52530.338 20/05/11,03:10:07,12,07,1, 11.9,1,1, 2.829, 10524.941, 264.090, 52530.317 20/05/11,03:10:07,13,07,1, 11.9,1,1, 2.829, 10524.974, 264.098, 52530.385 20/05/11,03:10:07,14,07,1, 11.9,1,1, 2.829, 10524.960, 264.082, 52530.369 20/05/11,03:10:07,15,07,1, 11.9,1,1, 2.829, 10524.973, 264.093, 52530.377 20/05/11,03:10:07,16,07,1, 11.9,1,1, 2.829, 10524.967, 264.085, 52530.360 20/05/11,03:10:07,17,07,1, 11.9,1,1, 2.829, 10524.977, 264.084, 52530.336 20/05/11,03:10:07,18,07,1, 11.9,1,1, 2.829, 10524.972, 264.098, 52530.340 20/05/11,03:10:07,19,07,1, 11.9,1,1, 2.829, 10524.972, 264.067, 52530.312 20/05/11,03:10:08,00,08,1, 11.9,1,1, 2.826, 10525.066, 264.157, 52530.323 20/05/11,03:10:08,01,08,1, 11.9,1,1, 2.826, 10524.992, 264.092, 52530.321 20/05/11,03:10:08,02,08,1, 11.9,1,1, 2.826, 10525.007, 264.106, 52530.317 20/05/11,03:10:08,03,08,1, 11.9,1,1, 2.826, 10525.004, 264.088, 52530.372 20/05/11,03:10:08,04,08,1, 11.9,1,1, 2.826, 10525.023, 264.105, 52530.377 20/05/11,03:10:08,05,08,1, 11.9,1,1, 2.826, 10525.037, 264.100, 52530.338 20/05/11,03:10:08,06,08,1, 11.9,1,1, 2.826, 10525.022, 264.113, 52530.373 20/05/11,03:10:08,07,08,1, 11.9,1,1, 2.826, 10525.019, 264.135, 52530.375 20/05/11,03:10:08,08,08,1, 11.9,1,1, 2.826, 10525.018, 264.154, 52530.390 20/05/11,03:10:08,09,08,1, 11.9,1,1, 2.826, 10525.046, 264.113, 52530.347 20/05/11,03:10:08,10,08,1, 11.9,1,1, 2.826, 10525.043, 264.149, 52530.334 20/05/11,03:10:08,11,08,1, 11.9,1,1, 2.826, 10525.077, 264.141, 52530.375 20/05/11,03:10:08,12,08,1, 11.9,1,1, 2.826, 10525.057, 264.140, 52530.345 20/05/11,03:10:08,13,08,1, 11.9,1,1, 2.826, 10525.073, 264.151, 52530.376 20/05/11,03:10:08,14,08,1, 11.9,1,1, 2.826, 10525.064, 264.165, 52530.351 20/05/11,03:10:08,15,08,1, 11.9,1,1, 2.826, 10525.059, 264.161, 52530.321 20/05/11,03:10:08,16,08,1, 11.9,1,1, 2.826, 10525.072, 264.129, 52530.319 20/05/11,03:10:08,17,08,1, 11.9,1,1, 2.826, 10525.075, 264.166, 52530.353 20/05/11,03:10:08,18,08,1, 11.9,1,1, 2.826, 10525.089, 264.166, 52530.373 20/05/11,03:10:08,19,08,1, 11.9,1,1, 2.826, 10525.070, 264.157, 52530.323 20/05/11,03:10:09,00,08,1, 11.9,1,1, 2.827, 10525.182, 264.329, 52530.425 20/05/11,03:10:09,01,08,1, 11.9,1,1, 2.827, 10525.084, 264.169, 52530.379 20/05/11,03:10:09,02,08,1, 11.9,1,1, 2.827, 10525.100, 264.203, 52530.367 20/05/11,03:10:09,03,08,1, 11.9,1,1, 2.827, 10525.125, 264.209, 52530.406 20/05/11,03:10:09,04,08,1, 11.9,1,1, 2.827, 10525.120, 264.224, 52530.391 20/05/11,03:10:09,05,08,1, 11.9,1,1, 2.827, 10525.120, 264.226, 52530.374 20/05/11,03:10:09,06,08,1, 11.9,1,1, 2.827, 10525.122, 264.228, 52530.426 20/05/11,03:10:09,07,08,1, 11.9,1,1, 2.827, 10525.147, 264.229, 52530.384 20/05/11,03:10:09,08,08,1, 11.9,1,1, 2.827, 10525.144, 264.208, 52530.347 20/05/11,03:10:09,09,08,1, 11.9,1,1, 2.827, 10525.158, 264.235, 52530.335 20/05/11,03:10:09,10,08,1, 11.9,1,1, 2.827, 10525.137, 264.239, 52530.357 20/05/11,03:10:09,11,08,1, 11.9,1,1, 2.827, 10525.167, 264.242, 52530.375 20/05/11,03:10:09,12,08,1, 11.9,1,1, 2.827, 10525.141, 264.227, 52530.340 20/05/11,03:10:09,13,08,1, 11.9,1,1, 2.827, 10525.165, 264.245, 52530.337 20/05/11,03:10:09,14,08,1, 11.9,1,1, 2.827, 10525.151, 264.242, 52530.377 20/05/11,03:10:09,15,08,1, 11.9,1,1, 2.827, 10525.149, 264.263, 52530.199 20/05/11,03:10:09,16,08,1, 11.9,1,1, 2.827, 10525.135, 264.272, 52530.442 20/05/11,03:10:09,17,08,1, 11.9,1,1, 2.827, 10525.172, 264.262, 52530.419 20/05/11,03:10:09,18,08,1, 11.9,1,1, 2.827, 10525.189, 264.311, 52530.436 20/05/11,03:10:09,19,08,1, 11.9,1,1, 2.827, 10525.185, 264.329, 52530.425 20/05/11,03:10:10,00,08,1, 11.9,1,1, 2.825, 10525.258, 264.424, 52530.418 20/05/11,03:10:10,01,08,1, 11.9,1,1, 2.825, 10525.202, 264.330, 52530.409 20/05/11,03:10:10,02,08,1, 11.9,1,1, 2.825, 10525.206, 264.339, 52530.381 20/05/11,03:10:10,03,08,1, 11.9,1,1, 2.825, 10525.191, 264.303, 52530.387 20/05/11,03:10:10,04,08,1, 11.9,1,1, 2.825, 10525.182, 264.318, 52530.365 20/05/11,03:10:10,05,08,1, 11.9,1,1, 2.825, 10525.198, 264.346, 52530.384 20/05/11,03:10:10,06,08,1, 11.9,1,1, 2.825, 10525.225, 264.352, 52530.418 20/05/11,03:10:10,07,08,1, 11.9,1,1, 2.825, 10525.224, 264.325, 52530.393 20/05/11,03:10:10,08,08,1, 11.9,1,1, 2.825, 10525.214, 264.334, 52530.391 20/05/11,03:10:10,09,08,1, 11.9,1,1, 2.825, 10525.214, 264.321, 52530.357 20/05/11,03:10:10,10,08,1, 11.9,1,1, 2.825, 10525.234, 264.348, 52530.378 20/05/11,03:10:10,11,08,1, 11.9,1,1, 2.825, 10525.231, 264.358, 52530.370 20/05/11,03:10:10,12,08,1, 11.9,1,1, 2.825, 10525.228, 264.373, 52530.399 20/05/11,03:10:10,13,08,1, 11.9,1,1, 2.825, 10525.241, 264.405, 52530.422 20/05/11,03:10:10,14,08,1, 11.9,1,1, 2.825, 10525.238, 264.376, 52530.390 20/05/11,03:10:10,15,08,1, 11.9,1,1, 2.825, 10525.270, 264.420, 52530.408 20/05/11,03:10:10,16,08,1, 11.9,1,1, 2.825, 10525.243, 264.388, 52530.370 20/05/11,03:10:10,17,08,1, 11.9,1,1, 2.825, 10525.266, 264.419, 52530.361 20/05/11,03:10:10,18,08,1, 11.9,1,1, 2.825, 10525.255, 264.415, 52530.381 20/05/11,03:10:10,19,08,1, 11.9,1,1, 2.825, 10525.266, 264.424, 52530.418 20/05/11,03:10:11,00,08,1, 11.8,1,1, 2.826, 10525.283, 264.441, 52530.375 20/05/11,03:10:11,01,08,1, 11.8,1,1, 2.826, 10525.289, 264.432, 52530.388 20/05/11,03:10:11,02,08,1, 11.8,1,1, 2.826, 10525.265, 264.409, 52530.385 20/05/11,03:10:11,03,08,1, 11.8,1,1, 2.826, 10525.256, 264.395, 52530.374 20/05/11,03:10:11,04,08,1, 11.8,1,1, 2.826, 10525.264, 264.400, 52530.353 20/05/11,03:10:11,05,08,1, 11.8,1,1, 2.826, 10525.252, 264.410, 52530.347 20/05/11,03:10:11,06,08,1, 11.8,1,1, 2.826, 10525.275, 264.418, 52530.381 20/05/11,03:10:11,07,08,1, 11.8,1,1, 2.826, 10525.270, 264.427, 52530.398 20/05/11,03:10:11,08,08,1, 11.8,1,1, 2.826, 10525.289, 264.453, 52530.379 20/05/11,03:10:11,09,08,1, 11.8,1,1, 2.826, 10525.271, 264.444, 52530.365 20/05/11,03:10:11,10,08,1, 11.8,1,1, 2.826, 10525.283, 264.456, 52530.397 20/05/11,03:10:11,11,08,1, 11.8,1,1, 2.826, 10525.287, 264.463, 52530.402 20/05/11,03:10:11,12,08,1, 11.8,1,1, 2.826, 10525.285, 264.485, 52530.400 20/05/11,03:10:11,13,08,1, 11.8,1,1, 2.826, 10525.298, 264.454, 52530.388 20/05/11,03:10:11,14,08,1, 11.8,1,1, 2.826, 10525.301, 264.472, 52530.414 20/05/11,03:10:11,15,08,1, 11.8,1,1, 2.826, 10525.307, 264.483, 52530.421 20/05/11,03:10:11,16,08,1, 11.8,1,1, 2.826, 10525.284, 264.475, 52530.393 20/05/11,03:10:11,17,08,1, 11.8,1,1, 2.826, 10525.293, 264.436, 52530.365 20/05/11,03:10:11,18,08,1, 11.8,1,1, 2.826, 10525.312, 264.455, 52530.401 20/05/11,03:10:11,19,08,1, 11.8,1,1, 2.826, 10525.288, 264.441, 52530.375 20/05/11,03:10:12,00,08,1, 12.0,1,1, 2.830, 10525.374, 264.393, 52530.329 20/05/11,03:10:12,01,08,1, 12.0,1,1, 2.830, 10525.297, 264.440, 52530.349 20/05/11,03:10:12,02,08,1, 12.0,1,1, 2.830, 10525.311, 264.433, 52530.373 20/05/11,03:10:12,03,08,1, 12.0,1,1, 2.830, 10525.300, 264.461, 52530.351 20/05/11,03:10:12,04,08,1, 12.0,1,1, 2.830, 10525.304, 264.431, 52530.352 20/05/11,03:10:12,05,08,1, 12.0,1,1, 2.830, 10525.343, 264.451, 52530.026 20/05/11,03:10:12,06,08,1, 12.0,1,1, 2.830, 10525.287, 264.463, 52530.358 20/05/11,03:10:12,07,08,1, 12.0,1,1, 2.830, 10525.280, 264.493, 52530.436 20/05/11,03:10:12,08,08,1, 12.0,1,1, 2.830, 10525.318, 264.473, 52530.417 20/05/11,03:10:12,09,08,1, 12.0,1,1, 2.830, 10525.351, 264.471, 52530.417 20/05/11,03:10:12,10,08,1, 12.0,1,1, 2.830, 10525.335, 264.448, 52530.372 20/05/11,03:10:12,11,08,1, 12.0,1,1, 2.830, 10525.333, 264.443, 52530.403 20/05/11,03:10:12,12,08,1, 12.0,1,1, 2.830, 10525.368, 264.462, 52530.381 20/05/11,03:10:12,13,08,1, 12.0,1,1, 2.830, 10525.342, 264.423, 52530.375 20/05/11,03:10:12,14,08,1, 12.0,1,1, 2.830, 10525.374, 264.425, 52530.357 20/05/11,03:10:12,15,08,1, 12.0,1,1, 2.830, 10525.368, 264.438, 52530.357 20/05/11,03:10:12,16,08,1, 12.0,1,1, 2.830, 10525.339, 264.411, 52530.336 20/05/11,03:10:12,17,08,1, 12.0,1,1, 2.830, 10525.350, 264.398, 52530.313 20/05/11,03:10:12,18,08,1, 12.0,1,1, 2.830, 10525.357, 264.424, 52530.330 20/05/11,03:10:12,19,08,1, 12.0,1,1, 2.830, 10525.378, 264.393, 52530.329 20/05/11,03:10:13,00,07,1, 11.9,1,1, 2.827, 10525.450, 264.376, 52530.333 20/05/11,03:10:13,01,07,1, 11.9,1,1, 2.827, 10525.384, 264.399, 52530.349 20/05/11,03:10:13,02,07,1, 11.9,1,1, 2.827, 10525.367, 264.402, 52530.341 20/05/11,03:10:13,03,07,1, 11.9,1,1, 2.827, 10525.379, 264.415, 52530.334 20/05/11,03:10:13,04,07,1, 11.9,1,1, 2.827, 10525.376, 264.413, 52530.366 20/05/11,03:10:13,05,07,1, 11.9,1,1, 2.827, 10525.392, 264.408, 52530.330 20/05/11,03:10:13,06,07,1, 11.9,1,1, 2.827, 10525.384, 264.434, 52530.352 20/05/11,03:10:13,07,07,1, 11.9,1,1, 2.827, 10525.413, 264.406, 52530.369 20/05/11,03:10:13,08,07,1, 11.9,1,1, 2.827, 10525.432, 264.384, 52530.375 20/05/11,03:10:13,09,07,1, 11.9,1,1, 2.827, 10525.420, 264.398, 52530.339 20/05/11,03:10:13,10,07,1, 11.9,1,1, 2.827, 10525.423, 264.364, 52530.335 20/05/11,03:10:13,11,07,1, 11.9,1,1, 2.827, 10525.392, 264.347, 52530.304 20/05/11,03:10:13,12,07,1, 11.9,1,1, 2.827, 10525.434, 264.358, 52530.305 20/05/11,03:10:13,13,07,1, 11.9,1,1, 2.827, 10525.425, 264.349, 52530.292 20/05/11,03:10:13,14,07,1, 11.9,1,1, 2.827, 10525.418, 264.343, 52530.305 20/05/11,03:10:13,15,07,1, 11.9,1,1, 2.827, 10525.424, 264.342, 52530.300 20/05/11,03:10:13,16,07,1, 11.9,1,1, 2.827, 10525.426, 264.316, 52530.253 20/05/11,03:10:13,17,07,1, 11.9,1,1, 2.827, 10525.442, 264.342, 52530.308 20/05/11,03:10:13,18,07,1, 11.9,1,1, 2.827, 10525.447, 264.343, 52530.317 20/05/11,03:10:13,19,07,1, 11.9,1,1, 2.827, 10525.452, 264.376, 52530.333 20/05/11,03:10:14,00,07,1, 11.9,1,1, 2.829, 10525.550, 264.341, 52530.298 20/05/11,03:10:14,01,07,1, 11.9,1,1, 2.829, 10525.463, 264.357, 52530.299 20/05/11,03:10:14,02,07,1, 11.9,1,1, 2.829, 10525.470, 264.338, 52530.338 20/05/11,03:10:14,03,07,1, 11.9,1,1, 2.829, 10525.484, 264.370, 52530.325 20/05/11,03:10:14,04,07,1, 11.9,1,1, 2.829, 10525.479, 264.333, 52530.312 20/05/11,03:10:14,05,07,1, 11.9,1,1, 2.829, 10525.507, 264.341, 52530.306 20/05/11,03:10:14,06,07,1, 11.9,1,1, 2.829, 10525.490, 264.331, 52530.293 20/05/11,03:10:14,07,07,1, 11.9,1,1, 2.829, 10525.477, 264.314, 52530.332 20/05/11,03:10:14,08,07,1, 11.9,1,1, 2.829, 10525.513, 264.333, 52530.306 20/05/11,03:10:14,09,07,1, 11.9,1,1, 2.829, 10525.506, 264.322, 52530.276 20/05/11,03:10:14,10,07,1, 11.9,1,1, 2.829, 10525.502, 264.287, 52530.290 20/05/11,03:10:14,11,07,1, 11.9,1,1, 2.829, 10525.513, 264.281, 52530.307 20/05/11,03:10:14,12,07,1, 11.9,1,1, 2.829, 10525.507, 264.288, 52530.312 20/05/11,03:10:14,13,07,1, 11.9,1,1, 2.829, 10525.489, 264.316, 52530.328 20/05/11,03:10:14,14,07,1, 11.9,1,1, 2.829, 10525.522, 264.298, 52530.337 20/05/11,03:10:14,15,07,1, 11.9,1,1, 2.829, 10525.510, 264.303, 52530.325 20/05/11,03:10:14,16,07,1, 11.9,1,1, 2.829, 10525.534, 264.300, 52530.330 20/05/11,03:10:14,17,07,1, 11.9,1,1, 2.829, 10525.554, 264.303, 52530.309 20/05/11,03:10:14,18,07,1, 11.9,1,1, 2.829, 10525.555, 264.310, 52530.298 20/05/11,03:10:14,19,07,1, 11.9,1,1, 2.829, 10525.557, 264.341, 52530.298 20/05/11,03:10:15,00,08,1, 11.9,1,1, 2.827, 10525.550, 264.337, 52530.321 20/05/11,03:10:15,01,08,1, 11.9,1,1, 2.827, 10525.568, 264.339, 52530.339 20/05/11,03:10:15,02,08,1, 11.9,1,1, 2.827, 10525.558, 264.343, 52530.287 20/05/11,03:10:15,03,08,1, 11.9,1,1, 2.827, 10525.575, 264.310, 52530.297 20/05/11,03:10:15,04,08,1, 11.9,1,1, 2.827, 10525.561, 264.305, 52530.332 20/05/11,03:10:15,05,08,1, 11.9,1,1, 2.827, 10525.547, 264.306, 52530.307 20/05/11,03:10:15,06,08,1, 11.9,1,1, 2.827, 10525.561, 264.293, 52530.284 20/05/11,03:10:15,07,08,1, 11.9,1,1, 2.827, 10525.564, 264.307, 52530.252 20/05/11,03:10:15,08,08,1, 11.9,1,1, 2.827, 10525.534, 264.282, 52530.268 20/05/11,03:10:15,09,08,1, 11.9,1,1, 2.827, 10525.558, 264.308, 52530.289 20/05/11,03:10:15,10,08,1, 11.9,1,1, 2.827, 10525.543, 264.280, 52530.238 20/05/11,03:10:15,11,08,1, 11.9,1,1, 2.827, 10525.562, 264.271, 52530.277 20/05/11,03:10:15,12,08,1, 11.9,1,1, 2.827, 10525.553, 264.293, 52530.251 20/05/11,03:10:15,13,08,1, 11.9,1,1, 2.827, 10525.582, 264.349, 52530.282 20/05/11,03:10:15,14,08,1, 11.9,1,1, 2.827, 10525.558, 264.313, 52530.282 20/05/11,03:10:15,15,08,1, 11.9,1,1, 2.827, 10525.557, 264.345, 52530.316 20/05/11,03:10:15,16,08,1, 11.9,1,1, 2.827, 10525.560, 264.353, 52530.321 20/05/11,03:10:15,17,08,1, 11.9,1,1, 2.827, 10525.541, 264.328, 52530.295 20/05/11,03:10:15,18,08,1, 11.9,1,1, 2.827, 10525.549, 264.323, 52530.332 20/05/11,03:10:15,19,08,1, 11.9,1,1, 2.827, 10525.550, 264.337, 52530.321 20/05/11,03:10:16,00,08,1, 11.8,1,1, 2.827, 10525.424, 264.353, 52530.289 20/05/11,03:10:16,01,08,1, 11.8,1,1, 2.827, 10525.543, 264.346, 52530.300 20/05/11,03:10:16,02,08,1, 11.8,1,1, 2.827, 10525.551, 264.341, 52530.266 20/05/11,03:10:16,03,08,1, 11.8,1,1, 2.827, 10525.529, 264.291, 52530.299 20/05/11,03:10:16,04,08,1, 11.8,1,1, 2.827, 10525.516, 264.330, 52530.247 20/05/11,03:10:16,05,08,1, 11.8,1,1, 2.827, 10525.507, 264.312, 52530.267 20/05/11,03:10:16,06,08,1, 11.8,1,1, 2.827, 10525.481, 264.331, 52530.377 20/05/11,03:10:16,07,08,1, 11.8,1,1, 2.827, 10525.534, 264.329, 52530.250 20/05/11,03:10:16,08,08,1, 11.8,1,1, 2.827, 10525.484, 264.336, 52530.393 20/05/11,03:10:16,09,08,1, 11.8,1,1, 2.827, 10525.530, 264.340, 52530.214 20/05/11,03:10:16,10,08,1, 11.8,1,1, 2.827, 10525.511, 264.332, 52530.254 20/05/11,03:10:16,11,08,1, 11.8,1,1, 2.827, 10525.520, 264.363, 52530.274 20/05/11,03:10:16,12,08,1, 11.8,1,1, 2.827, 10525.518, 264.365, 52530.298 20/05/11,03:10:16,13,08,1, 11.8,1,1, 2.827, 10525.484, 264.362, 52530.291 20/05/11,03:10:16,14,08,1, 11.8,1,1, 2.827, 10525.462, 264.371, 52530.287 20/05/11,03:10:16,15,08,1, 11.8,1,1, 2.827, 10525.472, 264.379, 52530.280 20/05/11,03:10:16,16,08,1, 11.8,1,1, 2.827, 10525.463, 264.382, 52530.308 20/05/11,03:10:16,17,08,1, 11.8,1,1, 2.827, 10525.464, 264.389, 52530.280 20/05/11,03:10:16,18,08,1, 11.8,1,1, 2.827, 10525.456, 264.356, 52530.274 20/05/11,03:10:16,19,08,1, 11.8,1,1, 2.827, 10525.428, 264.353, 52530.289 20/05/11,03:10:17,00,07,1, 11.6,1,1, 2.829, 10525.249, 264.380, 52530.226 20/05/11,03:10:17,01,07,1, 11.6,1,1, 2.829, 10525.440, 264.369, 52530.264 20/05/11,03:10:17,02,07,1, 11.6,1,1, 2.829, 10525.425, 264.349, 52530.259 20/05/11,03:10:17,03,07,1, 11.6,1,1, 2.829, 10525.411, 264.337, 52530.253 20/05/11,03:10:17,04,07,1, 11.6,1,1, 2.829, 10525.435, 264.344, 52530.274 20/05/11,03:10:17,05,07,1, 11.6,1,1, 2.829, 10525.379, 264.330, 52530.248 20/05/11,03:10:17,06,07,1, 11.6,1,1, 2.829, 10525.390, 264.355, 52530.253 20/05/11,03:10:17,07,07,1, 11.6,1,1, 2.829, 10525.361, 264.380, 52530.274 20/05/11,03:10:17,08,07,1, 11.6,1,1, 2.829, 10525.363, 264.390, 52530.270 20/05/11,03:10:17,09,07,1, 11.6,1,1, 2.829, 10525.355, 264.390, 52530.311 20/05/11,03:10:17,10,07,1, 11.6,1,1, 2.829, 10525.346, 264.432, 52530.291 20/05/11,03:10:17,11,07,1, 11.6,1,1, 2.829, 10525.346, 264.422, 52530.253 20/05/11,03:10:17,12,07,1, 11.6,1,1, 2.829, 10525.348, 264.412, 52530.263 20/05/11,03:10:17,13,07,1, 11.6,1,1, 2.829, 10525.332, 264.412, 52530.240 20/05/11,03:10:17,14,07,1, 11.6,1,1, 2.829, 10525.305, 264.415, 52530.274 20/05/11,03:10:17,15,07,1, 11.6,1,1, 2.829, 10525.307, 264.390, 52530.249 20/05/11,03:10:17,16,07,1, 11.6,1,1, 2.829, 10525.302, 264.381, 52530.259 20/05/11,03:10:17,17,07,1, 11.6,1,1, 2.829, 10525.252, 264.393, 52530.216 20/05/11,03:10:17,18,07,1, 11.6,1,1, 2.829, 10525.254, 264.367, 52530.233 20/05/11,03:10:17,19,07,1, 11.6,1,1, 2.829, 10525.250, 264.380, 52530.226 20/05/11,03:10:18,00,07,1, 11.9,1,1, 2.826, 10524.991, 264.420, 52530.290 20/05/11,03:10:18,01,07,1, 11.9,1,1, 2.826, 10525.225, 264.394, 52530.274 20/05/11,03:10:18,02,07,1, 11.9,1,1, 2.826, 10525.227, 264.405, 52530.282 20/05/11,03:10:18,03,07,1, 11.9,1,1, 2.826, 10525.225, 264.393, 52530.314 20/05/11,03:10:18,04,07,1, 11.9,1,1, 2.826, 10525.198, 264.409, 52530.279 20/05/11,03:10:18,05,07,1, 11.9,1,1, 2.826, 10525.199, 264.439, 52530.275 20/05/11,03:10:18,06,07,1, 11.9,1,1, 2.826, 10525.196, 264.412, 52530.298 20/05/11,03:10:18,07,07,1, 11.9,1,1, 2.826, 10525.195, 264.449, 52530.306 20/05/11,03:10:18,08,07,1, 11.9,1,1, 2.826, 10525.186, 264.425, 52530.298 20/05/11,03:10:18,09,07,1, 11.9,1,1, 2.826, 10525.150, 264.445, 52530.279 20/05/11,03:10:18,10,07,1, 11.9,1,1, 2.826, 10525.136, 264.423, 52530.286 20/05/11,03:10:18,11,07,1, 11.9,1,1, 2.826, 10525.118, 264.389, 52530.255 20/05/11,03:10:18,12,07,1, 11.9,1,1, 2.826, 10525.094, 264.408, 52530.295 20/05/11,03:10:18,13,07,1, 11.9,1,1, 2.826, 10525.058, 264.406, 52530.291 20/05/11,03:10:18,14,07,1, 11.9,1,1, 2.826, 10525.082, 264.424, 52530.255 20/05/11,03:10:18,15,07,1, 11.9,1,1, 2.826, 10525.055, 264.424, 52530.236 20/05/11,03:10:18,16,07,1, 11.9,1,1, 2.826, 10525.034, 264.420, 52530.266 20/05/11,03:10:18,17,07,1, 11.9,1,1, 2.826, 10525.013, 264.436, 52530.240 20/05/11,03:10:18,18,07,1, 11.9,1,1, 2.826, 10525.028, 264.423, 52530.296 20/05/11,03:10:18,19,07,1, 11.9,1,1, 2.826, 10524.995, 264.420, 52530.290 20/05/11,03:10:19,00,07,1, 11.8,1,1, 2.827, 10524.832, 264.541, 52530.312 20/05/11,03:10:19,01,07,1, 11.8,1,1, 2.827, 10524.986, 264.452, 52530.310 20/05/11,03:10:19,02,07,1, 11.8,1,1, 2.827, 10524.999, 264.454, 52530.320 20/05/11,03:10:19,03,07,1, 11.8,1,1, 2.827, 10525.004, 264.483, 52530.346 20/05/11,03:10:19,04,07,1, 11.8,1,1, 2.827, 10524.972, 264.458, 52530.327 20/05/11,03:10:19,05,07,1, 11.8,1,1, 2.827, 10524.947, 264.460, 52530.313 20/05/11,03:10:19,06,07,1, 11.8,1,1, 2.827, 10524.965, 264.447, 52530.311 20/05/11,03:10:19,07,07,1, 11.8,1,1, 2.827, 10524.944, 264.437, 52530.295 20/05/11,03:10:19,08,07,1, 11.8,1,1, 2.827, 10524.923, 264.457, 52530.330 20/05/11,03:10:19,09,07,1, 11.8,1,1, 2.827, 10524.921, 264.468, 52530.300 20/05/11,03:10:19,10,07,1, 11.8,1,1, 2.827, 10524.903, 264.449, 52530.280 20/05/11,03:10:19,11,07,1, 11.8,1,1, 2.827, 10524.893, 264.462, 52530.277 20/05/11,03:10:19,12,07,1, 11.8,1,1, 2.827, 10524.896, 264.459, 52530.271 20/05/11,03:10:19,13,07,1, 11.8,1,1, 2.827, 10524.883, 264.474, 52530.335 20/05/11,03:10:19,14,07,1, 11.8,1,1, 2.827, 10524.853, 264.466, 52530.263 20/05/11,03:10:19,15,07,1, 11.8,1,1, 2.827, 10524.848, 264.492, 52530.316 20/05/11,03:10:19,16,07,1, 11.8,1,1, 2.827, 10524.853, 264.527, 52530.327 20/05/11,03:10:19,17,07,1, 11.8,1,1, 2.827, 10524.836, 264.524, 52530.313 20/05/11,03:10:19,18,07,1, 11.8,1,1, 2.827, 10524.839, 264.537, 52530.289 20/05/11,03:10:19,19,07,1, 11.8,1,1, 2.827, 10524.837, 264.541, 52530.312 20/05/11,03:10:20,00,07,1, 11.8,1,1, 2.829, 10524.648, 264.623, 52530.344 20/05/11,03:10:20,01,07,1, 11.8,1,1, 2.829, 10524.804, 264.532, 52530.337 20/05/11,03:10:20,02,07,1, 11.8,1,1, 2.829, 10524.792, 264.553, 52530.353 20/05/11,03:10:20,03,07,1, 11.8,1,1, 2.829, 10524.800, 264.545, 52530.370 20/05/11,03:10:20,04,07,1, 11.8,1,1, 2.829, 10524.792, 264.542, 52530.361 20/05/11,03:10:20,05,07,1, 11.8,1,1, 2.829, 10524.780, 264.555, 52530.364 20/05/11,03:10:20,06,07,1, 11.8,1,1, 2.829, 10524.770, 264.547, 52530.371 20/05/11,03:10:20,07,07,1, 11.8,1,1, 2.829, 10524.761, 264.558, 52530.320 20/05/11,03:10:20,08,07,1, 11.8,1,1, 2.829, 10524.737, 264.537, 52530.322 20/05/11,03:10:20,09,07,1, 11.8,1,1, 2.829, 10524.720, 264.566, 52530.346 20/05/11,03:10:20,10,07,1, 11.8,1,1, 2.829, 10524.704, 264.552, 52530.303 20/05/11,03:10:20,11,07,1, 11.8,1,1, 2.829, 10524.699, 264.547, 52530.332 20/05/11,03:10:20,12,07,1, 11.8,1,1, 2.829, 10524.689, 264.581, 52530.325 20/05/11,03:10:20,13,07,1, 11.8,1,1, 2.829, 10524.681, 264.565, 52530.329 20/05/11,03:10:20,14,07,1, 11.8,1,1, 2.829, 10524.678, 264.597, 52530.375 20/05/11,03:10:20,15,07,1, 11.8,1,1, 2.829, 10524.693, 264.613, 52530.379 20/05/11,03:10:20,16,07,1, 11.8,1,1, 2.829, 10524.673, 264.627, 52530.341 20/05/11,03:10:20,17,07,1, 11.8,1,1, 2.829, 10524.694, 264.610, 52530.391 20/05/11,03:10:20,18,07,1, 11.8,1,1, 2.829, 10524.657, 264.616, 52530.365 20/05/11,03:10:20,19,07,1, 11.8,1,1, 2.829, 10524.654, 264.623, 52530.344 20/05/11,03:10:21,00,06,1, 11.8,1,1, 2.823, 10524.532, 264.709, 52530.396 20/05/11,03:10:21,01,06,1, 11.8,1,1, 2.823, 10524.624, 264.612, 52530.384 20/05/11,03:10:21,02,06,1, 11.8,1,1, 2.823, 10524.607, 264.626, 52530.357 20/05/11,03:10:21,03,06,1, 11.8,1,1, 2.823, 10524.612, 264.603, 52530.357 20/05/11,03:10:21,04,06,1, 11.8,1,1, 2.823, 10524.623, 264.621, 52530.349 20/05/11,03:10:21,05,06,1, 11.8,1,1, 2.823, 10524.595, 264.653, 52530.485 20/05/11,03:10:21,06,06,1, 11.8,1,1, 2.823, 10524.640, 264.615, 52530.312 20/05/11,03:10:21,07,06,1, 11.8,1,1, 2.823, 10524.597, 264.636, 52530.311 20/05/11,03:10:21,08,06,1, 11.8,1,1, 2.823, 10524.564, 264.641, 52530.290 20/05/11,03:10:21,09,06,1, 11.8,1,1, 2.823, 10524.643, 264.662, 52530.334 20/05/11,03:10:21,10,06,1, 11.8,1,1, 2.823, 10524.598, 264.679, 52530.358 20/05/11,03:10:21,11,06,1, 11.8,1,1, 2.823, 10524.581, 264.685, 52530.392 20/05/11,03:10:21,12,06,1, 11.8,1,1, 2.823, 10524.582, 264.693, 52530.393 20/05/11,03:10:21,13,06,1, 11.8,1,1, 2.823, 10524.573, 264.689, 52530.385 20/05/11,03:10:21,14,06,1, 11.8,1,1, 2.823, 10524.526, 264.687, 52530.400 20/05/11,03:10:21,15,06,1, 11.8,1,1, 2.823, 10524.551, 264.692, 52530.388 20/05/11,03:10:21,16,06,1, 11.8,1,1, 2.823, 10524.537, 264.695, 52530.389 20/05/11,03:10:21,17,06,1, 11.8,1,1, 2.823, 10524.552, 264.718, 52530.379 20/05/11,03:10:21,18,06,1, 11.8,1,1, 2.823, 10524.528, 264.708, 52530.385 20/05/11,03:10:21,19,06,1, 11.8,1,1, 2.823, 10524.538, 264.709, 52530.396 20/05/11,03:10:22,00,08,1, 11.9,1,1, 2.830, 10524.406, 264.806, 52530.395 20/05/11,03:10:22,01,08,1, 11.9,1,1, 2.830, 10524.499, 264.736, 52530.377 20/05/11,03:10:22,02,08,1, 11.9,1,1, 2.830, 10524.508, 264.706, 52530.432 20/05/11,03:10:22,03,08,1, 11.9,1,1, 2.830, 10524.516, 264.757, 52530.420 20/05/11,03:10:22,04,08,1, 11.9,1,1, 2.830, 10524.508, 264.730, 52530.576 20/05/11,03:10:22,05,08,1, 11.9,1,1, 2.830, 10524.515, 264.752, 52530.317 20/05/11,03:10:22,06,08,1, 11.9,1,1, 2.830, 10524.509, 264.759, 52530.357 20/05/11,03:10:22,07,08,1, 11.9,1,1, 2.830, 10524.520, 264.764, 52530.405 20/05/11,03:10:22,08,08,1, 11.9,1,1, 2.830, 10524.503, 264.758, 52530.406 20/05/11,03:10:22,09,08,1, 11.9,1,1, 2.830, 10524.504, 264.760, 52530.267 20/05/11,03:10:22,10,08,1, 11.9,1,1, 2.830, 10524.438, 264.742, 52530.494 20/05/11,03:10:22,11,08,1, 11.9,1,1, 2.830, 10524.457, 264.772, 52530.425 20/05/11,03:10:22,12,08,1, 11.9,1,1, 2.830, 10524.452, 264.769, 52530.422 20/05/11,03:10:22,13,08,1, 11.9,1,1, 2.830, 10524.467, 264.770, 52530.394 20/05/11,03:10:22,14,08,1, 11.9,1,1, 2.830, 10524.449, 264.771, 52530.381 20/05/11,03:10:22,15,08,1, 11.9,1,1, 2.830, 10524.423, 264.764, 52530.369 20/05/11,03:10:22,16,08,1, 11.9,1,1, 2.830, 10524.407, 264.745, 52530.389 20/05/11,03:10:22,17,08,1, 11.9,1,1, 2.830, 10524.453, 264.795, 52530.386 20/05/11,03:10:22,18,08,1, 11.9,1,1, 2.830, 10524.428, 264.809, 52530.411 20/05/11,03:10:22,19,08,1, 11.9,1,1, 2.830, 10524.414, 264.806, 52530.395 20/05/11,03:10:23,00,07,1, 11.9,1,1, 2.827, 10524.281, 264.886, 52530.382 20/05/11,03:10:23,01,07,1, 11.9,1,1, 2.827, 10524.403, 264.815, 52530.408 20/05/11,03:10:23,02,07,1, 11.9,1,1, 2.827, 10524.405, 264.833, 52530.383 20/05/11,03:10:23,03,07,1, 11.9,1,1, 2.827, 10524.402, 264.845, 52530.401 20/05/11,03:10:23,04,07,1, 11.9,1,1, 2.827, 10524.408, 264.847, 52530.321 20/05/11,03:10:23,05,07,1, 11.9,1,1, 2.827, 10524.414, 264.829, 52530.424 20/05/11,03:10:23,06,07,1, 11.9,1,1, 2.827, 10524.323, 264.797, 52530.434 20/05/11,03:10:23,07,07,1, 11.9,1,1, 2.827, 10524.381, 264.834, 52530.367 20/05/11,03:10:23,08,07,1, 11.9,1,1, 2.827, 10524.367, 264.834, 52530.400 20/05/11,03:10:23,09,07,1, 11.9,1,1, 2.827, 10524.350, 264.851, 52530.399 20/05/11,03:10:23,10,07,1, 11.9,1,1, 2.827, 10524.353, 264.845, 52530.351 20/05/11,03:10:23,11,07,1, 11.9,1,1, 2.827, 10524.335, 264.852, 52530.369 20/05/11,03:10:23,12,07,1, 11.9,1,1, 2.827, 10524.353, 264.847, 52530.352 20/05/11,03:10:23,13,07,1, 11.9,1,1, 2.827, 10524.327, 264.872, 52530.409 20/05/11,03:10:23,14,07,1, 11.9,1,1, 2.827, 10524.314, 264.869, 52530.398 20/05/11,03:10:23,15,07,1, 11.9,1,1, 2.827, 10524.323, 264.879, 52530.393 20/05/11,03:10:23,16,07,1, 11.9,1,1, 2.827, 10524.308, 264.887, 52530.378 20/05/11,03:10:23,17,07,1, 11.9,1,1, 2.827, 10524.311, 264.882, 52530.380 20/05/11,03:10:23,18,07,1, 11.9,1,1, 2.827, 10524.291, 264.882, 52530.405 20/05/11,03:10:23,19,07,1, 11.9,1,1, 2.827, 10524.284, 264.886, 52530.382 20/05/11,03:10:24,00,07,1, 11.9,1,1, 2.829, 10524.098, 264.861, 52530.410 20/05/11,03:10:24,01,07,1, 11.9,1,1, 2.829, 10524.278, 264.879, 52530.360 20/05/11,03:10:24,02,07,1, 11.9,1,1, 2.829, 10524.249, 264.906, 52530.341 20/05/11,03:10:24,03,07,1, 11.9,1,1, 2.829, 10524.232, 264.888, 52530.356 20/05/11,03:10:24,04,07,1, 11.9,1,1, 2.829, 10524.237, 264.859, 52530.352 20/05/11,03:10:24,05,07,1, 11.9,1,1, 2.829, 10524.237, 264.891, 52530.368 20/05/11,03:10:24,06,07,1, 11.9,1,1, 2.829, 10524.213, 264.873, 52530.349 20/05/11,03:10:24,07,07,1, 11.9,1,1, 2.829, 10524.229, 264.896, 52530.389 20/05/11,03:10:24,08,07,1, 11.9,1,1, 2.829, 10524.190, 264.900, 52530.379 20/05/11,03:10:24,09,07,1, 11.9,1,1, 2.829, 10524.218, 264.875, 52530.369 20/05/11,03:10:24,10,07,1, 11.9,1,1, 2.829, 10524.197, 264.913, 52530.380 20/05/11,03:10:24,11,07,1, 11.9,1,1, 2.829, 10524.210, 264.918, 52530.409 20/05/11,03:10:24,12,07,1, 11.9,1,1, 2.829, 10524.195, 264.925, 52530.411 20/05/11,03:10:24,13,07,1, 11.9,1,1, 2.829, 10524.174, 264.914, 52530.381 20/05/11,03:10:24,14,07,1, 11.9,1,1, 2.829, 10524.162, 264.910, 52530.417 20/05/11,03:10:24,15,07,1, 11.9,1,1, 2.829, 10524.181, 264.904, 52530.395 20/05/11,03:10:24,16,07,1, 11.9,1,1, 2.829, 10524.159, 264.874, 52530.396 20/05/11,03:10:24,17,07,1, 11.9,1,1, 2.829, 10524.173, 264.869, 52530.370 20/05/11,03:10:24,18,07,1, 11.9,1,1, 2.829, 10524.135, 264.872, 52530.380 20/05/11,03:10:24,19,07,1, 11.9,1,1, 2.829, 10524.100, 264.861, 52530.410 20/05/11,03:10:25,00,07,1, 11.8,1,1, 2.826, 10524.023, 264.831, 52530.367 20/05/11,03:10:25,01,07,1, 11.8,1,1, 2.826, 10524.126, 264.875, 52530.391 20/05/11,03:10:25,02,07,1, 11.8,1,1, 2.826, 10524.114, 264.876, 52530.388 20/05/11,03:10:25,03,07,1, 11.8,1,1, 2.826, 10524.109, 264.883, 52530.423 20/05/11,03:10:25,04,07,1, 11.8,1,1, 2.826, 10524.119, 264.904, 52530.417 20/05/11,03:10:25,05,07,1, 11.8,1,1, 2.826, 10524.093, 264.893, 52530.429 20/05/11,03:10:25,06,07,1, 11.8,1,1, 2.826, 10524.093, 264.892, 52530.366 20/05/11,03:10:25,07,07,1, 11.8,1,1, 2.826, 10524.101, 264.876, 52530.361 20/05/11,03:10:25,08,07,1, 11.8,1,1, 2.826, 10524.081, 264.883, 52530.372 20/05/11,03:10:25,09,07,1, 11.8,1,1, 2.826, 10524.063, 264.882, 52530.352 20/05/11,03:10:25,10,07,1, 11.8,1,1, 2.826, 10524.075, 264.865, 52530.362 20/05/11,03:10:25,11,07,1, 11.8,1,1, 2.826, 10524.063, 264.866, 52530.343 20/05/11,03:10:25,12,07,1, 11.8,1,1, 2.826, 10524.043, 264.841, 52530.361 20/05/11,03:10:25,13,07,1, 11.8,1,1, 2.826, 10524.021, 264.825, 52530.320 20/05/11,03:10:25,14,07,1, 11.8,1,1, 2.826, 10524.029, 264.811, 52530.319 20/05/11,03:10:25,15,07,1, 11.8,1,1, 2.826, 10524.034, 264.848, 52530.370 20/05/11,03:10:25,16,07,1, 11.8,1,1, 2.826, 10524.035, 264.819, 52530.323 20/05/11,03:10:25,17,07,1, 11.8,1,1, 2.826, 10524.037, 264.839, 52530.380 20/05/11,03:10:25,18,07,1, 11.8,1,1, 2.826, 10524.034, 264.866, 52530.400 20/05/11,03:10:25,19,07,1, 11.8,1,1, 2.826, 10524.028, 264.831, 52530.367 20/05/11,03:10:26,00,07,1, 11.9,1,1, 2.828, 10523.864, 264.772, 52530.340 20/05/11,03:10:26,01,07,1, 11.9,1,1, 2.828, 10524.012, 264.837, 52530.347 20/05/11,03:10:26,02,07,1, 11.9,1,1, 2.828, 10524.010, 264.847, 52530.370 20/05/11,03:10:26,03,07,1, 11.9,1,1, 2.828, 10523.991, 264.835, 52530.366 20/05/11,03:10:26,04,07,1, 11.9,1,1, 2.828, 10523.984, 264.810, 52530.348 20/05/11,03:10:26,05,07,1, 11.9,1,1, 2.828, 10523.973, 264.827, 52530.338 20/05/11,03:10:26,06,07,1, 11.9,1,1, 2.828, 10523.973, 264.784, 52530.354 20/05/11,03:10:26,07,07,1, 11.9,1,1, 2.828, 10523.953, 264.767, 52530.310 20/05/11,03:10:26,08,07,1, 11.9,1,1, 2.828, 10523.946, 264.766, 52530.302 20/05/11,03:10:26,09,07,1, 11.9,1,1, 2.828, 10523.931, 264.766, 52530.347 20/05/11,03:10:26,10,07,1, 11.9,1,1, 2.828, 10523.949, 264.804, 52530.348 20/05/11,03:10:26,11,07,1, 11.9,1,1, 2.828, 10523.945, 264.798, 52530.325 20/05/11,03:10:26,12,07,1, 11.9,1,1, 2.828, 10523.951, 264.780, 52530.310 20/05/11,03:10:26,13,07,1, 11.9,1,1, 2.828, 10523.918, 264.778, 52530.302 20/05/11,03:10:26,14,07,1, 11.9,1,1, 2.828, 10523.913, 264.791, 52530.318 20/05/11,03:10:26,15,07,1, 11.9,1,1, 2.828, 10523.931, 264.804, 52530.336 20/05/11,03:10:26,16,07,1, 11.9,1,1, 2.828, 10523.921, 264.775, 52530.317 20/05/11,03:10:26,17,07,1, 11.9,1,1, 2.828, 10523.891, 264.797, 52530.332 20/05/11,03:10:26,18,07,1, 11.9,1,1, 2.828, 10523.879, 264.779, 52530.315 20/05/11,03:10:26,19,07,1, 11.9,1,1, 2.828, 10523.865, 264.772, 52530.340 20/05/11,03:10:27,00,07,1, 11.9,1,1, 2.830, 10523.697, 264.670, 52530.226 20/05/11,03:10:27,01,07,1, 11.9,1,1, 2.830, 10523.852, 264.752, 52530.307 20/05/11,03:10:27,02,07,1, 11.9,1,1, 2.830, 10523.843, 264.727, 52530.288 20/05/11,03:10:27,03,07,1, 11.9,1,1, 2.830, 10523.854, 264.759, 52530.296 20/05/11,03:10:27,04,07,1, 11.9,1,1, 2.830, 10523.825, 264.712, 52530.323 20/05/11,03:10:27,05,07,1, 11.9,1,1, 2.830, 10523.808, 264.737, 52530.253 20/05/11,03:10:27,06,07,1, 11.9,1,1, 2.830, 10523.809, 264.734, 52530.328 20/05/11,03:10:27,07,07,1, 11.9,1,1, 2.830, 10523.793, 264.717, 52530.270 20/05/11,03:10:27,08,07,1, 11.9,1,1, 2.830, 10523.778, 264.717, 52530.250 20/05/11,03:10:27,09,07,1, 11.9,1,1, 2.830, 10523.831, 264.697, 52530.231 20/05/11,03:10:27,10,07,1, 11.9,1,1, 2.830, 10523.777, 264.745, 52530.290 20/05/11,03:10:27,11,07,1, 11.9,1,1, 2.830, 10523.781, 264.742, 52530.295 20/05/11,03:10:27,12,07,1, 11.9,1,1, 2.830, 10523.780, 264.740, 52530.245 20/05/11,03:10:27,13,07,1, 11.9,1,1, 2.830, 10523.761, 264.726, 52530.324 20/05/11,03:10:27,14,07,1, 11.9,1,1, 2.830, 10523.754, 264.756, 52530.298 20/05/11,03:10:27,15,07,1, 11.9,1,1, 2.830, 10523.763, 264.687, 52530.324 20/05/11,03:10:27,16,07,1, 11.9,1,1, 2.830, 10523.739, 264.682, 52530.250 20/05/11,03:10:27,17,07,1, 11.9,1,1, 2.830, 10523.748, 264.672, 52530.243 20/05/11,03:10:27,18,07,1, 11.9,1,1, 2.830, 10523.732, 264.675, 52530.231 20/05/11,03:10:27,19,07,1, 11.9,1,1, 2.830, 10523.698, 264.670, 52530.226 20/05/11,03:10:28,00,07,1, 11.9,1,1, 2.826, 10523.489, 264.615, 52530.220 20/05/11,03:10:28,01,07,1, 11.9,1,1, 2.826, 10523.686, 264.648, 52530.201 20/05/11,03:10:28,02,07,1, 11.9,1,1, 2.826, 10523.704, 264.678, 52530.253 20/05/11,03:10:28,03,07,1, 11.9,1,1, 2.826, 10523.660, 264.675, 52530.219 20/05/11,03:10:28,04,07,1, 11.9,1,1, 2.826, 10523.647, 264.669, 52530.240 20/05/11,03:10:28,05,07,1, 11.9,1,1, 2.826, 10523.653, 264.680, 52530.250 20/05/11,03:10:28,06,07,1, 11.9,1,1, 2.826, 10523.630, 264.704, 52530.268 20/05/11,03:10:28,07,07,1, 11.9,1,1, 2.826, 10523.648, 264.689, 52530.238 20/05/11,03:10:28,08,07,1, 11.9,1,1, 2.826, 10523.650, 264.664, 52529.942 20/05/11,03:10:28,09,07,1, 11.9,1,1, 2.826, 10523.576, 264.675, 52530.241 20/05/11,03:10:28,10,07,1, 11.9,1,1, 2.826, 10523.568, 264.640, 52530.258 20/05/11,03:10:28,11,07,1, 11.9,1,1, 2.826, 10523.551, 264.632, 52530.224 20/05/11,03:10:28,12,07,1, 11.9,1,1, 2.826, 10523.564, 264.632, 52530.194 20/05/11,03:10:28,13,07,1, 11.9,1,1, 2.826, 10523.533, 264.623, 52530.196 20/05/11,03:10:28,14,07,1, 11.9,1,1, 2.826, 10523.550, 264.621, 52530.175 20/05/11,03:10:28,15,07,1, 11.9,1,1, 2.826, 10523.525, 264.595, 52530.234 20/05/11,03:10:28,16,07,1, 11.9,1,1, 2.826, 10523.511, 264.618, 52530.190 20/05/11,03:10:28,17,07,1, 11.9,1,1, 2.826, 10523.511, 264.611, 52530.200 20/05/11,03:10:28,18,07,1, 11.9,1,1, 2.826, 10523.499, 264.627, 52530.201 20/05/11,03:10:28,19,07,1, 11.9,1,1, 2.826, 10523.492, 264.615, 52530.220 20/05/11,03:10:29,00,08,1, 11.9,1,1, 2.826, 10523.255, 264.566, 52530.154 20/05/11,03:10:29,01,08,1, 11.9,1,1, 2.826, 10523.483, 264.613, 52530.220 20/05/11,03:10:29,02,08,1, 11.9,1,1, 2.826, 10523.469, 264.609, 52530.200 20/05/11,03:10:29,03,08,1, 11.9,1,1, 2.826, 10523.466, 264.625, 52530.328 20/05/11,03:10:29,04,08,1, 11.9,1,1, 2.826, 10523.414, 264.596, 52530.122 20/05/11,03:10:29,05,08,1, 11.9,1,1, 2.826, 10523.390, 264.605, 52530.173 20/05/11,03:10:29,06,08,1, 11.9,1,1, 2.826, 10523.405, 264.591, 52530.156 20/05/11,03:10:29,07,08,1, 11.9,1,1, 2.826, 10523.386, 264.580, 52530.145 20/05/11,03:10:29,08,08,1, 11.9,1,1, 2.826, 10523.358, 264.581, 52530.117 20/05/11,03:10:29,09,08,1, 11.9,1,1, 2.826, 10523.371, 264.578, 52530.145 20/05/11,03:10:29,10,08,1, 11.9,1,1, 2.826, 10523.335, 264.546, 52530.135 20/05/11,03:10:29,11,08,1, 11.9,1,1, 2.826, 10523.337, 264.554, 52530.108 20/05/11,03:10:29,12,08,1, 11.9,1,1, 2.826, 10523.314, 264.560, 52530.147 20/05/11,03:10:29,13,08,1, 11.9,1,1, 2.826, 10523.315, 264.557, 52530.178 20/05/11,03:10:29,14,08,1, 11.9,1,1, 2.826, 10523.296, 264.574, 52530.168 20/05/11,03:10:29,15,08,1, 11.9,1,1, 2.826, 10523.311, 264.582, 52530.213 20/05/11,03:10:29,16,08,1, 11.9,1,1, 2.826, 10523.299, 264.552, 52530.187 20/05/11,03:10:29,17,08,1, 11.9,1,1, 2.826, 10523.293, 264.585, 52530.163 20/05/11,03:10:29,18,08,1, 11.9,1,1, 2.826, 10523.272, 264.577, 52530.139 20/05/11,03:10:29,19,08,1, 11.9,1,1, 2.826, 10523.263, 264.566, 52530.154 20/05/11,03:10:30,00,08,1, 11.9,1,1, 2.829, 10523.071, 264.552, 52530.109 20/05/11,03:10:30,01,08,1, 11.9,1,1, 2.829, 10523.255, 264.571, 52530.085 20/05/11,03:10:30,02,08,1, 11.9,1,1, 2.829, 10523.229, 264.557, 52530.092 20/05/11,03:10:30,03,08,1, 11.9,1,1, 2.829, 10523.235, 264.558, 52530.137 20/05/11,03:10:30,04,08,1, 11.9,1,1, 2.829, 10523.224, 264.571, 52530.109 20/05/11,03:10:30,05,08,1, 11.9,1,1, 2.829, 10523.207, 264.527, 52530.101 20/05/11,03:10:30,06,08,1, 11.9,1,1, 2.829, 10523.187, 264.555, 52530.092 20/05/11,03:10:30,07,08,1, 11.9,1,1, 2.829, 10523.181, 264.564, 52530.144 20/05/11,03:10:30,08,08,1, 11.9,1,1, 2.829, 10523.182, 264.542, 52530.114 20/05/11,03:10:30,09,08,1, 11.9,1,1, 2.829, 10523.177, 264.588, 52530.146 20/05/11,03:10:30,10,08,1, 11.9,1,1, 2.829, 10523.162, 264.572, 52530.160 20/05/11,03:10:30,11,08,1, 11.9,1,1, 2.829, 10523.152, 264.576, 52530.152 20/05/11,03:10:30,12,08,1, 11.9,1,1, 2.829, 10523.125, 264.560, 52530.138 20/05/11,03:10:30,13,08,1, 11.9,1,1, 2.829, 10523.144, 264.600, 52530.139 20/05/11,03:10:30,14,08,1, 11.9,1,1, 2.829, 10523.126, 264.579, 52530.127 20/05/11,03:10:30,15,08,1, 11.9,1,1, 2.829, 10523.127, 264.568, 52530.161 20/05/11,03:10:30,16,08,1, 11.9,1,1, 2.829, 10523.113, 264.564, 52530.140 20/05/11,03:10:30,17,08,1, 11.9,1,1, 2.829, 10523.101, 264.571, 52530.132 20/05/11,03:10:30,18,08,1, 11.9,1,1, 2.829, 10523.080, 264.542, 52530.117 20/05/11,03:10:30,19,08,1, 11.9,1,1, 2.829, 10523.078, 264.552, 52530.109 20/05/11,03:10:31,00,07,1, 11.9,1,1, 2.828, 10522.946, 264.655, 52530.106 20/05/11,03:10:31,01,07,1, 11.9,1,1, 2.828, 10523.057, 264.531, 52530.124 20/05/11,03:10:31,02,07,1, 11.9,1,1, 2.828, 10523.050, 264.581, 52530.109 20/05/11,03:10:31,03,07,1, 11.9,1,1, 2.828, 10523.056, 264.595, 52530.088 20/05/11,03:10:31,04,07,1, 11.9,1,1, 2.828, 10523.024, 264.600, 52530.106 20/05/11,03:10:31,05,07,1, 11.9,1,1, 2.828, 10523.019, 264.596, 52530.135 20/05/11,03:10:31,06,07,1, 11.9,1,1, 2.828, 10523.017, 264.580, 52530.145 20/05/11,03:10:31,07,07,1, 11.9,1,1, 2.828, 10523.031, 264.609, 52530.163 20/05/11,03:10:31,08,07,1, 11.9,1,1, 2.828, 10523.020, 264.616, 52530.092 20/05/11,03:10:31,09,07,1, 11.9,1,1, 2.828, 10523.015, 264.645, 52530.110 20/05/11,03:10:31,10,07,1, 11.9,1,1, 2.828, 10523.003, 264.629, 52530.111 20/05/11,03:10:31,11,07,1, 11.9,1,1, 2.828, 10522.997, 264.614, 52530.100 20/05/11,03:10:31,12,07,1, 11.9,1,1, 2.828, 10522.977, 264.619, 52530.094 20/05/11,03:10:31,13,07,1, 11.9,1,1, 2.828, 10522.989, 264.622, 52530.101 20/05/11,03:10:31,14,07,1, 11.9,1,1, 2.828, 10522.981, 264.632, 52530.117 20/05/11,03:10:31,15,07,1, 11.9,1,1, 2.828, 10522.955, 264.642, 52530.125 20/05/11,03:10:31,16,07,1, 11.9,1,1, 2.828, 10522.943, 264.620, 52530.142 20/05/11,03:10:31,17,07,1, 11.9,1,1, 2.828, 10522.935, 264.630, 52530.111 20/05/11,03:10:31,18,07,1, 11.9,1,1, 2.828, 10522.952, 264.634, 52530.102 20/05/11,03:10:31,19,07,1, 11.9,1,1, 2.828, 10522.952, 264.655, 52530.106 20/05/11,03:10:32,00,07,1, 11.9,1,1, 2.830, 10522.804, 264.821, 52530.121 20/05/11,03:10:32,01,07,1, 11.9,1,1, 2.830, 10522.898, 264.664, 52530.104 20/05/11,03:10:32,02,07,1, 11.9,1,1, 2.830, 10522.926, 264.717, 52530.118 20/05/11,03:10:32,03,07,1, 11.9,1,1, 2.830, 10522.924, 264.731, 52530.166 20/05/11,03:10:32,04,07,1, 11.9,1,1, 2.830, 10522.925, 264.739, 52530.145 20/05/11,03:10:32,05,07,1, 11.9,1,1, 2.830, 10522.897, 264.744, 52530.136 20/05/11,03:10:32,06,07,1, 11.9,1,1, 2.830, 10522.909, 264.734, 52530.112 20/05/11,03:10:32,07,07,1, 11.9,1,1, 2.830, 10522.898, 264.700, 52530.124 20/05/11,03:10:32,08,07,1, 11.9,1,1, 2.830, 10522.886, 264.724, 52530.124 20/05/11,03:10:32,09,07,1, 11.9,1,1, 2.830, 10522.874, 264.721, 52530.069 20/05/11,03:10:32,10,07,1, 11.9,1,1, 2.830, 10522.852, 264.688, 52530.050 20/05/11,03:10:32,11,07,1, 11.9,1,1, 2.830, 10522.861, 264.721, 52530.102 20/05/11,03:10:32,12,07,1, 11.9,1,1, 2.830, 10522.845, 264.710, 52530.100 20/05/11,03:10:32,13,07,1, 11.9,1,1, 2.830, 10522.845, 264.734, 52530.092 20/05/11,03:10:32,14,07,1, 11.9,1,1, 2.830, 10522.841, 264.735, 52530.127 20/05/11,03:10:32,15,07,1, 11.9,1,1, 2.830, 10522.820, 264.766, 52530.114 20/05/11,03:10:32,16,07,1, 11.9,1,1, 2.830, 10522.806, 264.781, 52530.093 20/05/11,03:10:32,17,07,1, 11.9,1,1, 2.830, 10522.786, 264.814, 52530.085 20/05/11,03:10:32,18,07,1, 11.9,1,1, 2.830, 10522.770, 264.832, 52530.101 20/05/11,03:10:32,19,07,1, 11.9,1,1, 2.830, 10522.807, 264.821, 52530.121 20/05/11,03:10:33,00,07,1, 11.9,1,1, 2.829, 10522.704, 264.943, 52530.151 20/05/11,03:10:33,01,07,1, 11.9,1,1, 2.829, 10522.803, 264.823, 52530.184 20/05/11,03:10:33,02,07,1, 11.9,1,1, 2.829, 10522.791, 264.832, 52530.130 20/05/11,03:10:33,03,07,1, 11.9,1,1, 2.829, 10522.789, 264.812, 52530.152 20/05/11,03:10:33,04,07,1, 11.9,1,1, 2.829, 10522.759, 264.829, 52530.156 20/05/11,03:10:33,05,07,1, 11.9,1,1, 2.829, 10522.752, 264.831, 52530.148 20/05/11,03:10:33,06,07,1, 11.9,1,1, 2.829, 10522.781, 264.834, 52530.142 20/05/11,03:10:33,07,07,1, 11.9,1,1, 2.829, 10522.768, 264.825, 52530.172 20/05/11,03:10:33,08,07,1, 11.9,1,1, 2.829, 10522.763, 264.824, 52530.145 20/05/11,03:10:33,09,07,1, 11.9,1,1, 2.829, 10522.749, 264.847, 52530.141 20/05/11,03:10:33,10,07,1, 11.9,1,1, 2.829, 10522.765, 264.857, 52530.137 20/05/11,03:10:33,11,07,1, 11.9,1,1, 2.829, 10522.749, 264.868, 52530.145 20/05/11,03:10:33,12,07,1, 11.9,1,1, 2.829, 10522.745, 264.857, 52530.113 20/05/11,03:10:33,13,07,1, 11.9,1,1, 2.829, 10522.744, 264.889, 52530.113 20/05/11,03:10:33,14,07,1, 11.9,1,1, 2.829, 10522.728, 264.874, 52530.143 20/05/11,03:10:33,15,07,1, 11.9,1,1, 2.829, 10522.723, 264.921, 52530.179 20/05/11,03:10:33,16,07,1, 11.9,1,1, 2.829, 10522.755, 264.936, 52530.145 20/05/11,03:10:33,17,07,1, 11.9,1,1, 2.829, 10522.721, 264.930, 52530.140 20/05/11,03:10:33,18,07,1, 11.9,1,1, 2.829, 10522.734, 264.971, 52530.185 20/05/11,03:10:33,19,07,1, 11.9,1,1, 2.829, 10522.706, 264.943, 52530.151 20/05/11,03:10:34,00,07,1, 11.8,1,1, 2.826, 10522.679, 265.045, 52530.147 20/05/11,03:10:34,01,07,1, 11.8,1,1, 2.826, 10522.729, 264.969, 52530.197 20/05/11,03:10:34,02,07,1, 11.8,1,1, 2.826, 10522.696, 264.959, 52530.306 20/05/11,03:10:34,03,07,1, 11.8,1,1, 2.826, 10522.698, 264.952, 52530.202 20/05/11,03:10:34,04,07,1, 11.8,1,1, 2.826, 10522.698, 264.958, 52530.142 20/05/11,03:10:34,05,07,1, 11.8,1,1, 2.826, 10522.685, 264.965, 52530.166 20/05/11,03:10:34,06,07,1, 11.8,1,1, 2.826, 10522.683, 264.950, 52530.156 20/05/11,03:10:34,07,07,1, 11.8,1,1, 2.826, 10522.685, 264.959, 52530.141 20/05/11,03:10:34,08,07,1, 11.8,1,1, 2.826, 10522.693, 264.979, 52530.186 20/05/11,03:10:34,09,07,1, 11.8,1,1, 2.826, 10522.684, 264.969, 52530.103 20/05/11,03:10:34,10,07,1, 11.8,1,1, 2.826, 10522.680, 265.007, 52530.162 20/05/11,03:10:34,11,07,1, 11.8,1,1, 2.826, 10522.703, 265.019, 52530.199 20/05/11,03:10:34,12,07,1, 11.8,1,1, 2.826, 10522.697, 265.031, 52530.144 20/05/11,03:10:34,13,07,1, 11.8,1,1, 2.826, 10522.702, 265.028, 52530.183 20/05/11,03:10:34,14,07,1, 11.8,1,1, 2.826, 10522.672, 265.047, 52530.189 20/05/11,03:10:34,15,07,1, 11.8,1,1, 2.826, 10522.689, 265.030, 52530.168 20/05/11,03:10:34,16,07,1, 11.8,1,1, 2.826, 10522.703, 265.041, 52530.184 20/05/11,03:10:34,17,07,1, 11.8,1,1, 2.826, 10522.669, 265.046, 52530.130 20/05/11,03:10:34,18,07,1, 11.8,1,1, 2.826, 10522.653, 265.011, 52530.171 20/05/11,03:10:34,19,07,1, 11.8,1,1, 2.826, 10522.684, 265.045, 52530.147 20/05/11,03:10:35,00,07,1, 11.8,1,1, 2.828, 10522.621, 265.193, 52530.274 20/05/11,03:10:35,01,07,1, 11.8,1,1, 2.828, 10522.651, 265.045, 52530.141 20/05/11,03:10:35,02,07,1, 11.8,1,1, 2.828, 10522.653, 265.051, 52530.141 20/05/11,03:10:35,03,07,1, 11.8,1,1, 2.828, 10522.645, 265.075, 52530.183 20/05/11,03:10:35,04,07,1, 11.8,1,1, 2.828, 10522.624, 265.043, 52530.123 20/05/11,03:10:35,05,07,1, 11.8,1,1, 2.828, 10522.693, 265.093, 52530.149 20/05/11,03:10:35,06,07,1, 11.8,1,1, 2.828, 10522.679, 265.097, 52530.141 20/05/11,03:10:35,07,07,1, 11.8,1,1, 2.828, 10522.652, 265.111, 52530.214 20/05/11,03:10:35,08,07,1, 11.8,1,1, 2.828, 10522.640, 265.096, 52530.233 20/05/11,03:10:35,09,07,1, 11.8,1,1, 2.828, 10522.655, 265.103, 52530.219 20/05/11,03:10:35,10,07,1, 11.8,1,1, 2.828, 10522.659, 265.128, 52530.223 20/05/11,03:10:35,11,07,1, 11.8,1,1, 2.828, 10522.629, 265.122, 52530.222 20/05/11,03:10:35,12,07,1, 11.8,1,1, 2.828, 10522.673, 265.150, 52530.248 20/05/11,03:10:35,13,07,1, 11.8,1,1, 2.828, 10522.670, 265.165, 52530.267 20/05/11,03:10:35,14,07,1, 11.8,1,1, 2.828, 10522.640, 265.160, 52530.286 20/05/11,03:10:35,15,07,1, 11.8,1,1, 2.828, 10522.640, 265.143, 52530.259 20/05/11,03:10:35,16,07,1, 11.8,1,1, 2.828, 10522.633, 265.161, 52530.251 20/05/11,03:10:35,17,07,1, 11.8,1,1, 2.828, 10522.650, 265.165, 52530.261 20/05/11,03:10:35,18,07,1, 11.8,1,1, 2.828, 10522.638, 265.201, 52530.255 20/05/11,03:10:35,19,07,1, 11.8,1,1, 2.828, 10522.622, 265.193, 52530.274 20/05/11,03:10:36,00,07,1, 11.9,1,1, 2.829, 10522.546, 265.347, 52530.264 20/05/11,03:10:36,01,07,1, 11.9,1,1, 2.829, 10522.623, 265.186, 52530.274 20/05/11,03:10:36,02,07,1, 11.9,1,1, 2.829, 10522.615, 265.229, 52530.271 20/05/11,03:10:36,03,07,1, 11.9,1,1, 2.829, 10522.627, 265.217, 52530.285 20/05/11,03:10:36,04,07,1, 11.9,1,1, 2.829, 10522.595, 265.212, 52530.259 20/05/11,03:10:36,05,07,1, 11.9,1,1, 2.829, 10522.617, 265.245, 52530.254 20/05/11,03:10:36,06,07,1, 11.9,1,1, 2.829, 10522.585, 265.238, 52530.229 20/05/11,03:10:36,07,07,1, 11.9,1,1, 2.829, 10522.607, 265.240, 52530.234 20/05/11,03:10:36,08,07,1, 11.9,1,1, 2.829, 10522.586, 265.243, 52530.261 20/05/11,03:10:36,09,07,1, 11.9,1,1, 2.829, 10522.602, 265.272, 52530.272 20/05/11,03:10:36,10,07,1, 11.9,1,1, 2.829, 10522.581, 265.306, 52530.276 20/05/11,03:10:36,11,07,1, 11.9,1,1, 2.829, 10522.592, 265.279, 52530.274 20/05/11,03:10:36,12,07,1, 11.9,1,1, 2.829, 10522.563, 265.281, 52530.184 20/05/11,03:10:36,13,07,1, 11.9,1,1, 2.829, 10522.606, 265.320, 52530.302 20/05/11,03:10:36,14,07,1, 11.9,1,1, 2.829, 10522.585, 265.292, 52530.241 20/05/11,03:10:36,15,07,1, 11.9,1,1, 2.829, 10522.576, 265.331, 52530.276 20/05/11,03:10:36,16,07,1, 11.9,1,1, 2.829, 10522.539, 265.324, 52530.297 20/05/11,03:10:36,17,07,1, 11.9,1,1, 2.829, 10522.552, 265.322, 52530.271 20/05/11,03:10:36,18,07,1, 11.9,1,1, 2.829, 10522.523, 265.337, 52530.249 20/05/11,03:10:36,19,07,1, 11.9,1,1, 2.829, 10522.551, 265.347, 52530.264 20/05/11,03:10:37,00,07,1, 11.9,1,1, 2.830, 10522.337, 265.543, 52530.293 20/05/11,03:10:37,01,07,1, 11.9,1,1, 2.830, 10522.511, 265.345, 52530.258 20/05/11,03:10:37,02,07,1, 11.9,1,1, 2.830, 10522.514, 265.369, 52530.270 20/05/11,03:10:37,03,07,1, 11.9,1,1, 2.830, 10522.493, 265.410, 52530.281 20/05/11,03:10:37,04,07,1, 11.9,1,1, 2.830, 10522.516, 265.377, 52530.262 20/05/11,03:10:37,05,07,1, 11.9,1,1, 2.830, 10522.484, 265.383, 52530.258 20/05/11,03:10:37,06,07,1, 11.9,1,1, 2.830, 10522.471, 265.413, 52530.292 20/05/11,03:10:37,07,07,1, 11.9,1,1, 2.830, 10522.471, 265.428, 52530.289 20/05/11,03:10:37,08,07,1, 11.9,1,1, 2.830, 10522.435, 265.427, 52530.220 20/05/11,03:10:37,09,07,1, 11.9,1,1, 2.830, 10522.440, 265.432, 52530.242 20/05/11,03:10:37,10,07,1, 11.9,1,1, 2.830, 10522.439, 265.434, 52530.290 20/05/11,03:10:37,11,07,1, 11.9,1,1, 2.830, 10522.420, 265.454, 52530.274 20/05/11,03:10:37,12,07,1, 11.9,1,1, 2.830, 10522.401, 265.457, 52530.137 20/05/11,03:10:37,13,07,1, 11.9,1,1, 2.830, 10522.414, 265.443, 52530.236 20/05/11,03:10:37,14,07,1, 11.9,1,1, 2.830, 10522.342, 265.472, 52530.244 20/05/11,03:10:37,15,07,1, 11.9,1,1, 2.830, 10522.357, 265.493, 52530.306 20/05/11,03:10:37,16,07,1, 11.9,1,1, 2.830, 10522.345, 265.491, 52530.302 20/05/11,03:10:37,17,07,1, 11.9,1,1, 2.830, 10522.370, 265.525, 52530.308 20/05/11,03:10:37,18,07,1, 11.9,1,1, 2.830, 10522.351, 265.559, 52530.293 20/05/11,03:10:37,19,07,1, 11.9,1,1, 2.830, 10522.337, 265.543, 52530.293 20/05/11,03:10:38,00,07,1, 11.9,1,1, 2.828, 10522.045, 265.631, 52530.318 20/05/11,03:10:38,01,07,1, 11.9,1,1, 2.828, 10522.310, 265.535, 52530.295 20/05/11,03:10:38,02,07,1, 11.9,1,1, 2.828, 10522.293, 265.550, 52530.341 20/05/11,03:10:38,03,07,1, 11.9,1,1, 2.828, 10522.280, 265.562, 52530.292 20/05/11,03:10:38,04,07,1, 11.9,1,1, 2.828, 10522.265, 265.558, 52530.290 20/05/11,03:10:38,05,07,1, 11.9,1,1, 2.828, 10522.252, 265.566, 52530.294 20/05/11,03:10:38,06,07,1, 11.9,1,1, 2.828, 10522.230, 265.563, 52530.264 20/05/11,03:10:38,07,07,1, 11.9,1,1, 2.828, 10522.229, 265.577, 52530.321 20/05/11,03:10:38,08,07,1, 11.9,1,1, 2.828, 10522.214, 265.583, 52530.310 20/05/11,03:10:38,09,07,1, 11.9,1,1, 2.828, 10522.195, 265.579, 52530.315 20/05/11,03:10:38,10,07,1, 11.9,1,1, 2.828, 10522.189, 265.598, 52530.311 20/05/11,03:10:38,11,07,1, 11.9,1,1, 2.828, 10522.167, 265.591, 52530.312 20/05/11,03:10:38,12,07,1, 11.9,1,1, 2.828, 10522.158, 265.600, 52530.341 20/05/11,03:10:38,13,07,1, 11.9,1,1, 2.828, 10522.141, 265.602, 52530.329 20/05/11,03:10:38,14,07,1, 11.9,1,1, 2.828, 10522.136, 265.609, 52530.321 20/05/11,03:10:38,15,07,1, 11.9,1,1, 2.828, 10522.111, 265.640, 52530.297 20/05/11,03:10:38,16,07,1, 11.9,1,1, 2.828, 10522.123, 265.657, 52530.345 20/05/11,03:10:38,17,07,1, 11.9,1,1, 2.828, 10522.101, 265.635, 52530.295 20/05/11,03:10:38,18,07,1, 11.9,1,1, 2.828, 10522.075, 265.649, 52530.305 20/05/11,03:10:38,19,07,1, 11.9,1,1, 2.828, 10522.053, 265.631, 52530.318 20/05/11,03:10:39,00,07,1, 11.9,1,1, 2.829, 10521.836, 265.730, 52530.358 20/05/11,03:10:39,01,07,1, 11.9,1,1, 2.829, 10522.029, 265.660, 52530.361 20/05/11,03:10:39,02,07,1, 11.9,1,1, 2.829, 10521.995, 265.669, 52530.339 20/05/11,03:10:39,03,07,1, 11.9,1,1, 2.829, 10522.014, 265.669, 52530.351 20/05/11,03:10:39,04,07,1, 11.9,1,1, 2.829, 10521.994, 265.672, 52530.317 20/05/11,03:10:39,05,07,1, 11.9,1,1, 2.829, 10521.983, 265.689, 52530.358 20/05/11,03:10:39,06,07,1, 11.9,1,1, 2.829, 10521.972, 265.682, 52530.353 20/05/11,03:10:39,07,07,1, 11.9,1,1, 2.829, 10521.951, 265.692, 52530.352 20/05/11,03:10:39,08,07,1, 11.9,1,1, 2.829, 10521.939, 265.710, 52530.366 20/05/11,03:10:39,09,07,1, 11.9,1,1, 2.829, 10521.923, 265.698, 52530.355 20/05/11,03:10:39,10,07,1, 11.9,1,1, 2.829, 10521.919, 265.695, 52530.325 20/05/11,03:10:39,11,07,1, 11.9,1,1, 2.829, 10521.900, 265.705, 52530.343 20/05/11,03:10:39,12,07,1, 11.9,1,1, 2.829, 10521.908, 265.708, 52530.354 20/05/11,03:10:39,13,07,1, 11.9,1,1, 2.829, 10521.879, 265.702, 52530.332 20/05/11,03:10:39,14,07,1, 11.9,1,1, 2.829, 10521.869, 265.718, 52530.394 20/05/11,03:10:39,15,07,1, 11.9,1,1, 2.829, 10521.843, 265.726, 52530.357 20/05/11,03:10:39,16,07,1, 11.9,1,1, 2.829, 10521.837, 265.714, 52530.381 20/05/11,03:10:39,17,07,1, 11.9,1,1, 2.829, 10521.807, 265.711, 52530.395 20/05/11,03:10:39,18,07,1, 11.9,1,1, 2.829, 10521.793, 265.711, 52530.364 20/05/11,03:10:39,19,07,1, 11.9,1,1, 2.829, 10521.837, 265.730, 52530.358 20/05/11,03:10:40,00,08,1, 11.9,1,1, 2.829, 10521.586, 265.810, 52530.251 20/05/11,03:10:40,01,08,1, 11.9,1,1, 2.829, 10521.787, 265.743, 52530.348 20/05/11,03:10:40,02,08,1, 11.9,1,1, 2.829, 10521.762, 265.730, 52530.323 20/05/11,03:10:40,03,08,1, 11.9,1,1, 2.829, 10521.775, 265.743, 52530.337 20/05/11,03:10:40,04,08,1, 11.9,1,1, 2.829, 10521.742, 265.738, 52530.299 20/05/11,03:10:40,05,08,1, 11.9,1,1, 2.829, 10521.730, 265.732, 52530.334 20/05/11,03:10:40,06,08,1, 11.9,1,1, 2.829, 10521.713, 265.753, 52530.352 20/05/11,03:10:40,07,08,1, 11.9,1,1, 2.829, 10521.712, 265.780, 52530.296 20/05/11,03:10:40,08,08,1, 11.9,1,1, 2.829, 10521.684, 265.758, 52530.194 20/05/11,03:10:40,09,08,1, 11.9,1,1, 2.829, 10521.672, 265.748, 52530.196 20/05/11,03:10:40,10,08,1, 11.9,1,1, 2.829, 10521.659, 265.770, 52530.244 20/05/11,03:10:40,11,08,1, 11.9,1,1, 2.829, 10521.662, 265.739, 52530.253 20/05/11,03:10:40,12,08,1, 11.9,1,1, 2.829, 10521.640, 265.737, 52530.221 20/05/11,03:10:40,13,08,1, 11.9,1,1, 2.829, 10521.632, 265.756, 52530.257 20/05/11,03:10:40,14,08,1, 11.9,1,1, 2.829, 10521.604, 265.733, 52530.266 20/05/11,03:10:40,15,08,1, 11.9,1,1, 2.829, 10521.610, 265.743, 52530.224 20/05/11,03:10:40,16,08,1, 11.9,1,1, 2.829, 10521.600, 265.765, 52530.247 20/05/11,03:10:40,17,08,1, 11.9,1,1, 2.829, 10521.591, 265.778, 52530.257 20/05/11,03:10:40,18,08,1, 11.9,1,1, 2.829, 10521.583, 265.762, 52530.256 20/05/11,03:10:40,19,08,1, 11.9,1,1, 2.829, 10521.587, 265.810, 52530.251 20/05/11,03:10:41,00,08,1, 11.9,1,1, 2.830, 10521.511, 265.837, 52530.274 20/05/11,03:10:41,01,08,1, 11.9,1,1, 2.830, 10521.565, 265.792, 52530.287 20/05/11,03:10:41,02,08,1, 11.9,1,1, 2.830, 10521.592, 265.803, 52530.278 20/05/11,03:10:41,03,08,1, 11.9,1,1, 2.830, 10521.553, 265.806, 52530.270 20/05/11,03:10:41,04,08,1, 11.9,1,1, 2.830, 10521.558, 265.812, 52530.254 20/05/11,03:10:41,05,08,1, 11.9,1,1, 2.830, 10521.556, 265.796, 52530.280 20/05/11,03:10:41,06,08,1, 11.9,1,1, 2.830, 10521.551, 265.767, 52530.261 20/05/11,03:10:41,07,08,1, 11.9,1,1, 2.830, 10521.529, 265.804, 52530.285 20/05/11,03:10:41,08,08,1, 11.9,1,1, 2.830, 10521.524, 265.761, 52530.254 20/05/11,03:10:41,09,08,1, 11.9,1,1, 2.830, 10521.534, 265.803, 52530.306 20/05/11,03:10:41,10,08,1, 11.9,1,1, 2.830, 10521.518, 265.761, 52530.223 20/05/11,03:10:41,11,08,1, 11.9,1,1, 2.830, 10521.547, 265.812, 52530.253 20/05/11,03:10:41,12,08,1, 11.9,1,1, 2.830, 10521.532, 265.800, 52530.240 20/05/11,03:10:41,13,08,1, 11.9,1,1, 2.830, 10521.513, 265.794, 52530.275 20/05/11,03:10:41,14,08,1, 11.9,1,1, 2.830, 10521.532, 265.824, 52530.275 20/05/11,03:10:41,15,08,1, 11.9,1,1, 2.830, 10521.511, 265.819, 52530.258 20/05/11,03:10:41,16,08,1, 11.9,1,1, 2.830, 10521.512, 265.835, 52530.260 20/05/11,03:10:41,17,08,1, 11.9,1,1, 2.830, 10521.534, 265.820, 52530.280 20/05/11,03:10:41,18,08,1, 11.9,1,1, 2.830, 10521.531, 265.842, 52530.295 20/05/11,03:10:41,19,08,1, 11.9,1,1, 2.830, 10521.516, 265.837, 52530.274 20/05/11,03:10:42,00,09,1, 11.9,1,1, 2.828, 10521.553, 265.826, 52530.266 20/05/11,03:10:42,01,09,1, 11.9,1,1, 2.828, 10521.513, 265.827, 52530.285 20/05/11,03:10:42,02,09,1, 11.9,1,1, 2.828, 10521.492, 265.802, 52530.238 20/05/11,03:10:42,03,09,1, 11.9,1,1, 2.828, 10521.495, 265.818, 52530.267 20/05/11,03:10:42,04,09,1, 11.9,1,1, 2.828, 10521.536, 265.825, 52530.223 20/05/11,03:10:42,05,09,1, 11.9,1,1, 2.828, 10521.480, 265.805, 52530.280 20/05/11,03:10:42,06,09,1, 11.9,1,1, 2.828, 10521.493, 265.782, 52530.267 20/05/11,03:10:42,07,09,1, 11.9,1,1, 2.828, 10521.531, 265.803, 52530.258 20/05/11,03:10:42,08,09,1, 11.9,1,1, 2.828, 10521.529, 265.802, 52530.259 20/05/11,03:10:42,09,09,1, 11.9,1,1, 2.828, 10521.517, 265.800, 52530.223 20/05/11,03:10:42,10,09,1, 11.9,1,1, 2.828, 10521.533, 265.803, 52530.266 20/05/11,03:10:42,11,09,1, 11.9,1,1, 2.828, 10521.542, 265.825, 52530.274 20/05/11,03:10:42,12,09,1, 11.9,1,1, 2.828, 10521.519, 265.826, 52530.259 20/05/11,03:10:42,13,09,1, 11.9,1,1, 2.828, 10521.530, 265.823, 52530.258 20/05/11,03:10:42,14,09,1, 11.9,1,1, 2.828, 10521.528, 265.847, 52530.264 20/05/11,03:10:42,15,09,1, 11.9,1,1, 2.828, 10521.541, 265.807, 52530.245 20/05/11,03:10:42,16,09,1, 11.9,1,1, 2.828, 10521.527, 265.815, 52530.225 20/05/11,03:10:42,17,09,1, 11.9,1,1, 2.828, 10521.537, 265.804, 52530.252 20/05/11,03:10:42,18,09,1, 11.9,1,1, 2.828, 10521.535, 265.823, 52530.228 20/05/11,03:10:42,19,09,1, 11.9,1,1, 2.828, 10521.560, 265.826, 52530.266 20/05/11,03:10:43,00,09,1, 11.9,1,1, 2.828, 10521.669, 265.846, 52530.263 20/05/11,03:10:43,01,09,1, 11.9,1,1, 2.828, 10521.552, 265.811, 52530.221 20/05/11,03:10:43,02,09,1, 11.9,1,1, 2.828, 10521.550, 265.786, 52530.240 20/05/11,03:10:43,03,09,1, 11.9,1,1, 2.828, 10521.580, 265.803, 52530.223 20/05/11,03:10:43,04,09,1, 11.9,1,1, 2.828, 10521.607, 265.818, 52530.243 20/05/11,03:10:43,05,09,1, 11.9,1,1, 2.828, 10521.602, 265.807, 52530.235 20/05/11,03:10:43,06,09,1, 11.9,1,1, 2.828, 10521.606, 265.836, 52530.269 20/05/11,03:10:43,07,09,1, 11.9,1,1, 2.828, 10521.591, 265.807, 52530.228 20/05/11,03:10:43,08,09,1, 11.9,1,1, 2.828, 10521.613, 265.839, 52530.259 20/05/11,03:10:43,09,09,1, 11.9,1,1, 2.828, 10521.640, 265.837, 52530.253 20/05/11,03:10:43,10,09,1, 11.9,1,1, 2.828, 10521.651, 265.828, 52530.237 20/05/11,03:10:43,11,09,1, 11.9,1,1, 2.828, 10521.647, 265.841, 52530.221 20/05/11,03:10:43,12,09,1, 11.9,1,1, 2.828, 10521.645, 265.810, 52530.273 20/05/11,03:10:43,13,09,1, 11.9,1,1, 2.828, 10521.692, 265.848, 52530.290 20/05/11,03:10:43,14,09,1, 11.9,1,1, 2.828, 10521.657, 265.794, 52530.228 20/05/11,03:10:43,15,09,1, 11.9,1,1, 2.828, 10521.664, 265.802, 52530.223 20/05/11,03:10:43,16,09,1, 11.9,1,1, 2.828, 10521.624, 265.791, 52530.208 20/05/11,03:10:43,17,09,1, 11.9,1,1, 2.828, 10521.672, 265.806, 52530.278 20/05/11,03:10:43,18,09,1, 11.9,1,1, 2.828, 10521.693, 265.809, 52530.240 20/05/11,03:10:43,19,09,1, 11.9,1,1, 2.828, 10521.670, 265.846, 52530.263 20/05/11,03:10:44,00,08,1, 11.8,1,1, 2.828, 10521.786, 265.848, 52530.194 20/05/11,03:10:44,01,08,1, 11.8,1,1, 2.828, 10521.709, 265.824, 52530.220 20/05/11,03:10:44,02,08,1, 11.8,1,1, 2.828, 10521.730, 265.837, 52530.229 20/05/11,03:10:44,03,08,1, 11.8,1,1, 2.828, 10521.715, 265.846, 52530.256 20/05/11,03:10:44,04,08,1, 11.8,1,1, 2.828, 10521.735, 265.837, 52530.248 20/05/11,03:10:44,05,08,1, 11.8,1,1, 2.828, 10521.728, 265.870, 52530.245 20/05/11,03:10:44,06,08,1, 11.8,1,1, 2.828, 10521.746, 265.870, 52530.221 20/05/11,03:10:44,07,08,1, 11.8,1,1, 2.828, 10521.768, 265.867, 52530.237 20/05/11,03:10:44,08,08,1, 11.8,1,1, 2.828, 10521.744, 265.867, 52530.233 20/05/11,03:10:44,09,08,1, 11.8,1,1, 2.828, 10521.730, 265.852, 52530.213 20/05/11,03:10:44,10,08,1, 11.8,1,1, 2.828, 10521.769, 265.856, 52530.203 20/05/11,03:10:44,11,08,1, 11.8,1,1, 2.828, 10521.761, 265.839, 52530.197 20/05/11,03:10:44,12,08,1, 11.8,1,1, 2.828, 10521.765, 265.816, 52530.225 20/05/11,03:10:44,13,08,1, 11.8,1,1, 2.828, 10521.747, 265.843, 52530.198 20/05/11,03:10:44,14,08,1, 11.8,1,1, 2.828, 10521.782, 265.825, 52530.211 20/05/11,03:10:44,15,08,1, 11.8,1,1, 2.828, 10521.777, 265.831, 52530.229 20/05/11,03:10:44,16,08,1, 11.8,1,1, 2.828, 10521.816, 265.828, 52530.187 20/05/11,03:10:44,17,08,1, 11.8,1,1, 2.828, 10521.808, 265.836, 52530.159 20/05/11,03:10:44,18,08,1, 11.8,1,1, 2.828, 10521.814, 265.843, 52530.220 20/05/11,03:10:44,19,08,1, 11.8,1,1, 2.828, 10521.791, 265.848, 52530.194 20/05/11,03:10:45,00,07,1, 11.9,1,1, 2.830, 10521.903, 265.926, 52530.216 20/05/11,03:10:45,01,07,1, 11.9,1,1, 2.830, 10521.822, 265.885, 52530.223 20/05/11,03:10:45,02,07,1, 11.9,1,1, 2.830, 10521.844, 265.888, 52530.208 20/05/11,03:10:45,03,07,1, 11.9,1,1, 2.830, 10521.836, 265.861, 52530.188 20/05/11,03:10:45,04,07,1, 11.9,1,1, 2.830, 10521.848, 265.876, 52530.200 20/05/11,03:10:45,05,07,1, 11.9,1,1, 2.830, 10521.854, 265.884, 52530.231 20/05/11,03:10:45,06,07,1, 11.9,1,1, 2.830, 10521.830, 265.863, 52530.203 20/05/11,03:10:45,07,07,1, 11.9,1,1, 2.830, 10521.853, 265.865, 52530.184 20/05/11,03:10:45,08,07,1, 11.9,1,1, 2.830, 10521.876, 265.875, 52530.156 20/05/11,03:10:45,09,07,1, 11.9,1,1, 2.830, 10521.846, 265.845, 52530.171 20/05/11,03:10:45,10,07,1, 11.9,1,1, 2.830, 10521.857, 265.859, 52530.167 20/05/11,03:10:45,11,07,1, 11.9,1,1, 2.830, 10521.875, 265.860, 52530.160 20/05/11,03:10:45,12,07,1, 11.9,1,1, 2.830, 10521.880, 265.846, 52530.187 20/05/11,03:10:45,13,07,1, 11.9,1,1, 2.830, 10521.861, 265.865, 52530.155 20/05/11,03:10:45,14,07,1, 11.9,1,1, 2.830, 10521.868, 265.871, 52530.178 20/05/11,03:10:45,15,07,1, 11.9,1,1, 2.830, 10521.871, 265.866, 52530.177 20/05/11,03:10:45,16,07,1, 11.9,1,1, 2.830, 10521.865, 265.888, 52530.195 20/05/11,03:10:45,17,07,1, 11.9,1,1, 2.830, 10521.892, 265.893, 52530.213 20/05/11,03:10:45,18,07,1, 11.9,1,1, 2.830, 10521.907, 265.915, 52530.229 20/05/11,03:10:45,19,07,1, 11.9,1,1, 2.830, 10521.905, 265.926, 52530.216 20/05/11,03:10:46,00,08,1, 11.8,1,1, 2.824, 10521.861, 265.976, 52530.148 20/05/11,03:10:46,01,08,1, 11.8,1,1, 2.824, 10521.894, 265.940, 52530.209 20/05/11,03:10:46,02,08,1, 11.8,1,1, 2.824, 10521.904, 265.922, 52530.162 20/05/11,03:10:46,03,08,1, 11.8,1,1, 2.824, 10521.887, 265.889, 52530.186 20/05/11,03:10:46,04,08,1, 11.8,1,1, 2.824, 10521.883, 265.933, 52530.183 20/05/11,03:10:46,05,08,1, 11.8,1,1, 2.824, 10521.905, 265.912, 52530.170 20/05/11,03:10:46,06,08,1, 11.8,1,1, 2.824, 10521.878, 265.891, 52530.165 20/05/11,03:10:46,07,08,1, 11.8,1,1, 2.824, 10521.893, 265.913, 52530.158 20/05/11,03:10:46,08,08,1, 11.8,1,1, 2.824, 10521.900, 265.918, 52530.146 20/05/11,03:10:46,09,08,1, 11.8,1,1, 2.824, 10521.858, 265.917, 52530.143 20/05/11,03:10:46,10,08,1, 11.8,1,1, 2.824, 10521.890, 265.914, 52530.152 20/05/11,03:10:46,11,08,1, 11.8,1,1, 2.824, 10521.882, 265.896, 52530.172 20/05/11,03:10:46,12,08,1, 11.8,1,1, 2.824, 10521.878, 265.964, 52530.216 20/05/11,03:10:46,13,08,1, 11.8,1,1, 2.824, 10521.904, 265.963, 52530.229 20/05/11,03:10:46,14,08,1, 11.8,1,1, 2.824, 10521.883, 265.947, 52530.105 20/05/11,03:10:46,15,08,1, 11.8,1,1, 2.824, 10521.861, 265.962, 52530.231 20/05/11,03:10:46,16,08,1, 11.8,1,1, 2.824, 10521.861, 265.972, 52530.231 20/05/11,03:10:46,17,08,1, 11.8,1,1, 2.824, 10521.860, 265.956, 52530.229 20/05/11,03:10:46,18,08,1, 11.8,1,1, 2.824, 10521.858, 265.986, 52530.185 20/05/11,03:10:46,19,08,1, 11.8,1,1, 2.824, 10521.866, 265.976, 52530.148 20/05/11,03:10:47,00,07,1, 11.8,1,1, 2.826, 10521.628, 266.061, 52530.145 20/05/11,03:10:47,01,07,1, 11.8,1,1, 2.826, 10521.835, 265.984, 52530.183 20/05/11,03:10:47,02,07,1, 11.8,1,1, 2.826, 10521.815, 265.965, 52530.197 20/05/11,03:10:47,03,07,1, 11.8,1,1, 2.826, 10521.823, 265.977, 52530.151 20/05/11,03:10:47,04,07,1, 11.8,1,1, 2.826, 10521.786, 265.964, 52530.137 20/05/11,03:10:47,05,07,1, 11.8,1,1, 2.826, 10521.797, 265.989, 52530.203 20/05/11,03:10:47,06,07,1, 11.8,1,1, 2.826, 10521.791, 265.981, 52530.162 20/05/11,03:10:47,07,07,1, 11.8,1,1, 2.826, 10521.772, 266.026, 52530.227 20/05/11,03:10:47,08,07,1, 11.8,1,1, 2.826, 10521.775, 266.000, 52530.215 20/05/11,03:10:47,09,07,1, 11.8,1,1, 2.826, 10521.773, 266.011, 52530.174 20/05/11,03:10:47,10,07,1, 11.8,1,1, 2.826, 10521.742, 266.036, 52530.196 20/05/11,03:10:47,11,07,1, 11.8,1,1, 2.826, 10521.718, 266.032, 52530.151 20/05/11,03:10:47,12,07,1, 11.8,1,1, 2.826, 10521.723, 266.079, 52530.193 20/05/11,03:10:47,13,07,1, 11.8,1,1, 2.826, 10521.717, 266.080, 52530.208 20/05/11,03:10:47,14,07,1, 11.8,1,1, 2.826, 10521.688, 266.084, 52530.027 20/05/11,03:10:47,15,07,1, 11.8,1,1, 2.826, 10521.705, 266.102, 52530.282 20/05/11,03:10:47,16,07,1, 11.8,1,1, 2.826, 10521.708, 266.065, 52530.185 20/05/11,03:10:47,17,07,1, 11.8,1,1, 2.826, 10521.705, 266.044, 52530.182 20/05/11,03:10:47,18,07,1, 11.8,1,1, 2.826, 10521.697, 266.055, 52530.168 20/05/11,03:10:47,19,07,1, 11.8,1,1, 2.826, 10521.629, 266.061, 52530.145 20/05/11,03:10:48,00,09,1, 11.9,1,1, 2.830, 10521.386, 266.197, 52530.143 20/05/11,03:10:48,01,09,1, 11.9,1,1, 2.830, 10521.639, 266.096, 52530.169 20/05/11,03:10:48,02,09,1, 11.9,1,1, 2.830, 10521.620, 266.111, 52530.168 20/05/11,03:10:48,03,09,1, 11.9,1,1, 2.830, 10521.611, 266.097, 52530.055 20/05/11,03:10:48,04,09,1, 11.9,1,1, 2.830, 10521.597, 266.114, 52530.168 20/05/11,03:10:48,05,09,1, 11.9,1,1, 2.830, 10521.584, 266.132, 52530.119 20/05/11,03:10:48,06,09,1, 11.9,1,1, 2.830, 10521.571, 266.146, 52530.193 20/05/11,03:10:48,07,09,1, 11.9,1,1, 2.830, 10521.568, 266.185, 52530.191 20/05/11,03:10:48,08,09,1, 11.9,1,1, 2.830, 10521.555, 266.160, 52530.186 20/05/11,03:10:48,09,09,1, 11.9,1,1, 2.830, 10521.561, 266.188, 52530.176 20/05/11,03:10:48,10,09,1, 11.9,1,1, 2.830, 10521.535, 266.195, 52530.192 20/05/11,03:10:48,11,09,1, 11.9,1,1, 2.830, 10521.557, 266.169, 52530.187 20/05/11,03:10:48,12,09,1, 11.9,1,1, 2.830, 10521.512, 266.177, 52530.185 20/05/11,03:10:48,13,09,1, 11.9,1,1, 2.830, 10521.505, 266.196, 52530.131 20/05/11,03:10:48,14,09,1, 11.9,1,1, 2.830, 10521.467, 266.172, 52530.160 20/05/11,03:10:48,15,09,1, 11.9,1,1, 2.830, 10521.464, 266.187, 52530.193 20/05/11,03:10:48,16,09,1, 11.9,1,1, 2.830, 10521.464, 266.177, 52530.149 20/05/11,03:10:48,17,09,1, 11.9,1,1, 2.830, 10521.463, 266.223, 52530.195 20/05/11,03:10:48,18,09,1, 11.9,1,1, 2.830, 10521.436, 266.198, 52530.164 20/05/11,03:10:48,19,09,1, 11.9,1,1, 2.830, 10521.390, 266.197, 52530.143 20/05/11,03:10:49,00,08,1, 11.9,1,1, 2.827, 10521.177, 266.326, 52530.194 20/05/11,03:10:49,01,08,1, 11.9,1,1, 2.827, 10521.404, 266.225, 52530.210 20/05/11,03:10:49,02,08,1, 11.9,1,1, 2.827, 10521.362, 266.225, 52530.205 20/05/11,03:10:49,03,08,1, 11.9,1,1, 2.827, 10521.387, 266.260, 52530.219 20/05/11,03:10:49,04,08,1, 11.9,1,1, 2.827, 10521.347, 266.254, 52530.218 20/05/11,03:10:49,05,08,1, 11.9,1,1, 2.827, 10521.348, 266.259, 52530.171 20/05/11,03:10:49,06,08,1, 11.9,1,1, 2.827, 10521.346, 266.271, 52530.205 20/05/11,03:10:49,07,08,1, 11.9,1,1, 2.827, 10521.325, 266.264, 52530.185 20/05/11,03:10:49,08,08,1, 11.9,1,1, 2.827, 10521.324, 266.260, 52530.157 20/05/11,03:10:49,09,08,1, 11.9,1,1, 2.827, 10521.301, 266.264, 52530.206 20/05/11,03:10:49,10,08,1, 11.9,1,1, 2.827, 10521.291, 266.261, 52530.167 20/05/11,03:10:49,11,08,1, 11.9,1,1, 2.827, 10521.272, 266.254, 52530.163 20/05/11,03:10:49,12,08,1, 11.9,1,1, 2.827, 10521.256, 266.250, 52530.160 20/05/11,03:10:49,13,08,1, 11.9,1,1, 2.827, 10521.235, 266.262, 52530.165 20/05/11,03:10:49,14,08,1, 11.9,1,1, 2.827, 10521.264, 266.285, 52530.141 20/05/11,03:10:49,15,08,1, 11.9,1,1, 2.827, 10521.223, 266.292, 52530.174 20/05/11,03:10:49,16,08,1, 11.9,1,1, 2.827, 10521.215, 266.296, 52530.167 20/05/11,03:10:49,17,08,1, 11.9,1,1, 2.827, 10521.192, 266.325, 52530.194 20/05/11,03:10:49,18,08,1, 11.9,1,1, 2.827, 10521.178, 266.311, 52530.205 20/05/11,03:10:49,19,08,1, 11.9,1,1, 2.827, 10521.181, 266.326, 52530.194 20/05/11,03:10:50,00,09,1, 11.9,1,1, 2.829, 10520.993, 266.386, 52530.175 20/05/11,03:10:50,01,09,1, 11.9,1,1, 2.829, 10521.144, 266.314, 52530.210 20/05/11,03:10:50,02,09,1, 11.9,1,1, 2.829, 10521.172, 266.345, 52530.236 20/05/11,03:10:50,03,09,1, 11.9,1,1, 2.829, 10521.161, 266.332, 52530.198 20/05/11,03:10:50,04,09,1, 11.9,1,1, 2.829, 10521.187, 266.331, 52530.175 20/05/11,03:10:50,05,09,1, 11.9,1,1, 2.829, 10521.134, 266.317, 52530.191 20/05/11,03:10:50,06,09,1, 11.9,1,1, 2.829, 10521.129, 266.309, 52530.152 20/05/11,03:10:50,07,09,1, 11.9,1,1, 2.829, 10521.106, 266.323, 52530.166 20/05/11,03:10:50,08,09,1, 11.9,1,1, 2.829, 10521.091, 266.306, 52530.184 20/05/11,03:10:50,09,09,1, 11.9,1,1, 2.829, 10521.086, 266.313, 52530.165 20/05/11,03:10:50,10,09,1, 11.9,1,1, 2.829, 10521.085, 266.334, 52530.209 20/05/11,03:10:50,11,09,1, 11.9,1,1, 2.829, 10521.059, 266.329, 52530.228 20/05/11,03:10:50,12,09,1, 11.9,1,1, 2.829, 10521.062, 266.331, 52530.183 20/05/11,03:10:50,13,09,1, 11.9,1,1, 2.829, 10521.080, 266.380, 52530.199 20/05/11,03:10:50,14,09,1, 11.9,1,1, 2.829, 10521.033, 266.354, 52530.215 20/05/11,03:10:50,15,09,1, 11.9,1,1, 2.829, 10521.037, 266.388, 52530.250 20/05/11,03:10:50,16,09,1, 11.9,1,1, 2.829, 10521.050, 266.410, 52530.467 20/05/11,03:10:50,17,09,1, 11.9,1,1, 2.829, 10521.058, 266.374, 52530.195 20/05/11,03:10:50,18,09,1, 11.9,1,1, 2.829, 10521.026, 266.367, 52530.170 20/05/11,03:10:50,19,09,1, 11.9,1,1, 2.829, 10520.997, 266.386, 52530.175 20/05/11,03:10:51,00,09,1, 11.9,1,1, 2.822, 10520.960, 266.346, 52530.240 20/05/11,03:10:51,01,09,1, 11.9,1,1, 2.822, 10520.977, 266.344, 52530.151 20/05/11,03:10:51,02,09,1, 11.9,1,1, 2.822, 10521.005, 266.352, 52530.170 20/05/11,03:10:51,03,09,1, 11.9,1,1, 2.822, 10520.972, 266.342, 52530.184 20/05/11,03:10:51,04,09,1, 11.9,1,1, 2.822, 10520.967, 266.384, 52530.186 20/05/11,03:10:51,05,09,1, 11.9,1,1, 2.822, 10520.970, 266.345, 52530.168 20/05/11,03:10:51,06,09,1, 11.9,1,1, 2.822, 10520.963, 266.353, 52530.195 20/05/11,03:10:51,07,09,1, 11.9,1,1, 2.822, 10520.959, 266.354, 52530.164 20/05/11,03:10:51,08,09,1, 11.9,1,1, 2.822, 10520.967, 266.366, 52530.184 20/05/11,03:10:51,09,09,1, 11.9,1,1, 2.822, 10520.978, 266.388, 52530.200 20/05/11,03:10:51,10,09,1, 11.9,1,1, 2.822, 10520.951, 266.393, 52530.245 20/05/11,03:10:51,11,09,1, 11.9,1,1, 2.822, 10520.980, 266.384, 52530.231 20/05/11,03:10:51,12,09,1, 11.9,1,1, 2.822, 10520.965, 266.411, 52530.196 20/05/11,03:10:51,13,09,1, 11.9,1,1, 2.822, 10520.977, 266.381, 52530.225 20/05/11,03:10:51,14,09,1, 11.9,1,1, 2.822, 10520.982, 266.391, 52530.191 20/05/11,03:10:51,15,09,1, 11.9,1,1, 2.822, 10520.961, 266.360, 52530.204 20/05/11,03:10:51,16,09,1, 11.9,1,1, 2.822, 10520.963, 266.332, 52530.200 20/05/11,03:10:51,17,09,1, 11.9,1,1, 2.822, 10520.972, 266.393, 52530.190 20/05/11,03:10:51,18,09,1, 11.9,1,1, 2.822, 10520.964, 266.327, 52530.193 20/05/11,03:10:51,19,09,1, 11.9,1,1, 2.822, 10520.964, 266.346, 52530.240 20/05/11,03:10:52,00,08,1, 11.9,1,1, 2.828, 10520.985, 266.383, 52530.211 20/05/11,03:10:52,01,08,1, 11.9,1,1, 2.828, 10520.971, 266.345, 52530.197 20/05/11,03:10:52,02,08,1, 11.9,1,1, 2.828, 10520.970, 266.364, 52530.208 20/05/11,03:10:52,03,08,1, 11.9,1,1, 2.828, 10520.954, 266.363, 52530.245 20/05/11,03:10:52,04,08,1, 11.9,1,1, 2.828, 10520.949, 266.371, 52530.288 20/05/11,03:10:52,05,08,1, 11.9,1,1, 2.828, 10520.964, 266.389, 52530.243 20/05/11,03:10:52,06,08,1, 11.9,1,1, 2.828, 10520.956, 266.387, 52530.275 20/05/11,03:10:52,07,08,1, 11.9,1,1, 2.828, 10520.951, 266.378, 52530.223 20/05/11,03:10:52,08,08,1, 11.9,1,1, 2.828, 10520.967, 266.400, 52530.227 20/05/11,03:10:52,09,08,1, 11.9,1,1, 2.828, 10520.958, 266.387, 52530.204 20/05/11,03:10:52,10,08,1, 11.9,1,1, 2.828, 10520.960, 266.375, 52530.227 20/05/11,03:10:52,11,08,1, 11.9,1,1, 2.828, 10520.959, 266.362, 52530.181 20/05/11,03:10:52,12,08,1, 11.9,1,1, 2.828, 10520.970, 266.357, 52530.194 20/05/11,03:10:52,13,08,1, 11.9,1,1, 2.828, 10520.954, 266.355, 52530.172 20/05/11,03:10:52,14,08,1, 11.9,1,1, 2.828, 10520.962, 266.325, 52530.178 20/05/11,03:10:52,15,08,1, 11.9,1,1, 2.828, 10520.970, 266.332, 52530.167 20/05/11,03:10:52,16,08,1, 11.9,1,1, 2.828, 10520.978, 266.357, 52530.143 20/05/11,03:10:52,17,08,1, 11.9,1,1, 2.828, 10520.992, 266.349, 52530.162 20/05/11,03:10:52,18,08,1, 11.9,1,1, 2.828, 10520.973, 266.357, 52530.175 20/05/11,03:10:52,19,08,1, 11.9,1,1, 2.828, 10520.993, 266.383, 52530.211 20/05/11,03:10:53,00,08,1, 11.8,1,1, 2.829, 10521.094, 266.371, 52530.134 20/05/11,03:10:53,01,08,1, 11.8,1,1, 2.829, 10520.950, 266.367, 52530.186 20/05/11,03:10:53,02,08,1, 11.8,1,1, 2.829, 10520.987, 266.373, 52530.180 20/05/11,03:10:53,03,08,1, 11.8,1,1, 2.829, 10521.010, 266.347, 52530.150 20/05/11,03:10:53,04,08,1, 11.8,1,1, 2.829, 10520.986, 266.365, 52530.224 20/05/11,03:10:53,05,08,1, 11.8,1,1, 2.829, 10521.013, 266.388, 52530.183 20/05/11,03:10:53,06,08,1, 11.8,1,1, 2.829, 10521.011, 266.354, 52530.174 20/05/11,03:10:53,07,08,1, 11.8,1,1, 2.829, 10521.024, 266.338, 52530.138 20/05/11,03:10:53,08,08,1, 11.8,1,1, 2.829, 10521.034, 266.345, 52530.134 20/05/11,03:10:53,09,08,1, 11.8,1,1, 2.829, 10521.014, 266.324, 52530.127 20/05/11,03:10:53,10,08,1, 11.8,1,1, 2.829, 10521.017, 266.327, 52530.152 20/05/11,03:10:53,11,08,1, 11.8,1,1, 2.829, 10521.030, 266.334, 52530.133 20/05/11,03:10:53,12,08,1, 11.8,1,1, 2.829, 10521.043, 266.326, 52530.162 20/05/11,03:10:53,13,08,1, 11.8,1,1, 2.829, 10521.019, 266.322, 52530.124 20/05/11,03:10:53,14,08,1, 11.8,1,1, 2.829, 10521.063, 266.343, 52530.127 20/05/11,03:10:53,15,08,1, 11.8,1,1, 2.829, 10521.053, 266.335, 52530.132 20/05/11,03:10:53,16,08,1, 11.8,1,1, 2.829, 10521.041, 266.379, 52530.446 20/05/11,03:10:53,17,08,1, 11.8,1,1, 2.829, 10521.092, 266.336, 52530.206 20/05/11,03:10:53,18,08,1, 11.8,1,1, 2.829, 10521.095, 266.345, 52530.152 20/05/11,03:10:53,19,08,1, 11.8,1,1, 2.829, 10521.097, 266.371, 52530.134 20/05/11,03:10:54,00,08,1, 11.9,1,1, 2.830, 10521.185, 266.352, 52530.092 20/05/11,03:10:54,01,08,1, 11.9,1,1, 2.830, 10521.084, 266.356, 52530.143 20/05/11,03:10:54,02,08,1, 11.9,1,1, 2.830, 10521.090, 266.360, 52530.116 20/05/11,03:10:54,03,08,1, 11.9,1,1, 2.830, 10521.087, 266.337, 52530.146 20/05/11,03:10:54,04,08,1, 11.9,1,1, 2.830, 10521.088, 266.365, 52530.396 20/05/11,03:10:54,05,08,1, 11.9,1,1, 2.830, 10521.117, 266.337, 52530.073 20/05/11,03:10:54,06,08,1, 11.9,1,1, 2.830, 10521.110, 266.336, 52530.029 20/05/11,03:10:54,07,08,1, 11.9,1,1, 2.830, 10521.108, 266.338, 52530.071 20/05/11,03:10:54,08,08,1, 11.9,1,1, 2.830, 10521.121, 266.337, 52530.112 20/05/11,03:10:54,09,08,1, 11.9,1,1, 2.830, 10521.143, 266.344, 52530.068 20/05/11,03:10:54,10,08,1, 11.9,1,1, 2.830, 10521.148, 266.356, 52530.126 20/05/11,03:10:54,11,08,1, 11.9,1,1, 2.830, 10521.137, 266.359, 52530.097 20/05/11,03:10:54,12,08,1, 11.9,1,1, 2.830, 10521.139, 266.360, 52530.122 20/05/11,03:10:54,13,08,1, 11.9,1,1, 2.830, 10521.171, 266.371, 52530.115 20/05/11,03:10:54,14,08,1, 11.9,1,1, 2.830, 10521.186, 266.368, 52530.141 20/05/11,03:10:54,15,08,1, 11.9,1,1, 2.830, 10521.164, 266.331, 52530.101 20/05/11,03:10:54,16,08,1, 11.9,1,1, 2.830, 10521.186, 266.360, 52530.132 20/05/11,03:10:54,17,08,1, 11.9,1,1, 2.830, 10521.174, 266.334, 52530.126 20/05/11,03:10:54,18,08,1, 11.9,1,1, 2.830, 10521.177, 266.318, 52530.138 20/05/11,03:10:54,19,08,1, 11.9,1,1, 2.830, 10521.193, 266.352, 52530.092 20/05/11,03:10:55,00,08,1, 11.9,1,1, 2.830, 10521.185, 266.249, 52530.052 20/05/11,03:10:55,01,08,1, 11.9,1,1, 2.830, 10521.184, 266.312, 52530.110 20/05/11,03:10:55,02,08,1, 11.9,1,1, 2.830, 10521.189, 266.305, 52530.112 20/05/11,03:10:55,03,08,1, 11.9,1,1, 2.830, 10521.203, 266.307, 52530.083 20/05/11,03:10:55,04,08,1, 11.9,1,1, 2.830, 10521.202, 266.292, 52530.107 20/05/11,03:10:55,05,08,1, 11.9,1,1, 2.830, 10521.187, 266.311, 52530.054 20/05/11,03:10:55,06,08,1, 11.9,1,1, 2.830, 10521.207, 266.324, 52530.077 20/05/11,03:10:55,07,08,1, 11.9,1,1, 2.830, 10521.207, 266.313, 52530.100 20/05/11,03:10:55,08,08,1, 11.9,1,1, 2.830, 10521.227, 266.313, 52530.141 20/05/11,03:10:55,09,08,1, 11.9,1,1, 2.830, 10521.229, 266.327, 52530.120 20/05/11,03:10:55,10,08,1, 11.9,1,1, 2.830, 10521.226, 266.297, 52530.144 20/05/11,03:10:55,11,08,1, 11.9,1,1, 2.830, 10521.241, 266.315, 52530.109 20/05/11,03:10:55,12,08,1, 11.9,1,1, 2.830, 10521.226, 266.305, 52530.119 20/05/11,03:10:55,13,08,1, 11.9,1,1, 2.830, 10521.216, 266.330, 52530.150 20/05/11,03:10:55,14,08,1, 11.9,1,1, 2.830, 10521.207, 266.306, 52530.357 20/05/11,03:10:55,15,08,1, 11.9,1,1, 2.830, 10521.267, 266.298, 52530.103 20/05/11,03:10:55,16,08,1, 11.9,1,1, 2.830, 10521.260, 266.289, 52530.068 20/05/11,03:10:55,17,08,1, 11.9,1,1, 2.830, 10521.243, 266.272, 52530.064 20/05/11,03:10:55,18,08,1, 11.9,1,1, 2.830, 10521.218, 266.281, 52530.047 20/05/11,03:10:55,19,08,1, 11.9,1,1, 2.830, 10521.186, 266.249, 52530.052 20/05/11,03:10:56,00,09,1, 11.9,1,1, 2.823, 10521.219, 266.235, 52530.027 20/05/11,03:10:56,01,09,1, 11.9,1,1, 2.823, 10521.218, 266.259, 52530.061 20/05/11,03:10:56,02,09,1, 11.9,1,1, 2.823, 10521.215, 266.262, 52530.080 20/05/11,03:10:56,03,09,1, 11.9,1,1, 2.823, 10521.229, 266.280, 52530.049 20/05/11,03:10:56,04,09,1, 11.9,1,1, 2.823, 10521.224, 266.265, 52530.072 20/05/11,03:10:56,05,09,1, 11.9,1,1, 2.823, 10521.232, 266.278, 52530.072 20/05/11,03:10:56,06,09,1, 11.9,1,1, 2.823, 10521.237, 266.291, 52530.060 20/05/11,03:10:56,07,09,1, 11.9,1,1, 2.823, 10521.224, 266.294, 52530.104 20/05/11,03:10:56,08,09,1, 11.9,1,1, 2.823, 10521.230, 266.266, 52530.109 20/05/11,03:10:56,09,09,1, 11.9,1,1, 2.823, 10521.239, 266.303, 52530.089 20/05/11,03:10:56,10,09,1, 11.9,1,1, 2.823, 10521.215, 266.286, 52530.102 20/05/11,03:10:56,11,09,1, 11.9,1,1, 2.823, 10521.221, 266.269, 52530.071 20/05/11,03:10:56,12,09,1, 11.9,1,1, 2.823, 10521.201, 266.263, 52529.857 20/05/11,03:10:56,13,09,1, 11.9,1,1, 2.823, 10521.188, 266.272, 52530.124 20/05/11,03:10:56,14,09,1, 11.9,1,1, 2.823, 10521.203, 266.244, 52530.085 20/05/11,03:10:56,15,09,1, 11.9,1,1, 2.823, 10521.193, 266.289, 52530.030 20/05/11,03:10:56,16,09,1, 11.9,1,1, 2.823, 10521.175, 266.241, 52530.050 20/05/11,03:10:56,17,09,1, 11.9,1,1, 2.823, 10521.195, 266.232, 52530.029 20/05/11,03:10:56,18,09,1, 11.9,1,1, 2.823, 10521.206, 266.252, 52530.031 20/05/11,03:10:56,19,09,1, 11.9,1,1, 2.823, 10521.223, 266.235, 52530.027 20/05/11,03:10:57,00,09,1, 11.9,1,1, 2.826, 10521.152, 266.266, 52530.043 20/05/11,03:10:57,01,09,1, 11.9,1,1, 2.826, 10521.198, 266.273, 52530.030 20/05/11,03:10:57,02,09,1, 11.9,1,1, 2.826, 10521.229, 266.270, 52530.084 20/05/11,03:10:57,03,09,1, 11.9,1,1, 2.826, 10521.203, 266.292, 52530.234 20/05/11,03:10:57,04,09,1, 11.9,1,1, 2.826, 10521.206, 266.262, 52530.011 20/05/11,03:10:57,05,09,1, 11.9,1,1, 2.826, 10521.201, 266.272, 52530.032 20/05/11,03:10:57,06,09,1, 11.9,1,1, 2.826, 10521.173, 266.245, 52530.056 20/05/11,03:10:57,07,09,1, 11.9,1,1, 2.826, 10521.181, 266.253, 52530.018 20/05/11,03:10:57,08,09,1, 11.9,1,1, 2.826, 10521.192, 266.256, 52530.024 20/05/11,03:10:57,09,09,1, 11.9,1,1, 2.826, 10521.167, 266.255, 52530.018 20/05/11,03:10:57,10,09,1, 11.9,1,1, 2.826, 10521.153, 266.240, 52530.023 20/05/11,03:10:57,11,09,1, 11.9,1,1, 2.826, 10521.168, 266.232, 52530.045 20/05/11,03:10:57,12,09,1, 11.9,1,1, 2.826, 10521.167, 266.235, 52529.986 20/05/11,03:10:57,13,09,1, 11.9,1,1, 2.826, 10521.143, 266.259, 52530.019 20/05/11,03:10:57,14,09,1, 11.9,1,1, 2.826, 10521.142, 266.252, 52530.001 20/05/11,03:10:57,15,09,1, 11.9,1,1, 2.826, 10521.140, 266.292, 52530.079 20/05/11,03:10:57,16,09,1, 11.9,1,1, 2.826, 10521.159, 266.259, 52530.049 20/05/11,03:10:57,17,09,1, 11.9,1,1, 2.826, 10521.195, 266.279, 52530.081 20/05/11,03:10:57,18,09,1, 11.9,1,1, 2.826, 10521.135, 266.271, 52530.030 20/05/11,03:10:57,19,09,1, 11.9,1,1, 2.826, 10521.159, 266.266, 52530.043 20/05/11,03:10:58,00,09,1, 11.9,1,1, 2.827, 10521.110, 266.217, 52529.946 20/05/11,03:10:58,01,09,1, 11.9,1,1, 2.827, 10521.145, 266.271, 52530.056 20/05/11,03:10:58,02,09,1, 11.9,1,1, 2.827, 10521.177, 266.289, 52530.027 20/05/11,03:10:58,03,09,1, 11.9,1,1, 2.827, 10521.162, 266.267, 52530.017 20/05/11,03:10:58,04,09,1, 11.9,1,1, 2.827, 10521.125, 266.253, 52530.000 20/05/11,03:10:58,05,09,1, 11.9,1,1, 2.827, 10521.139, 266.258, 52529.998 20/05/11,03:10:58,06,09,1, 11.9,1,1, 2.827, 10521.134, 266.239, 52530.005 20/05/11,03:10:58,07,09,1, 11.9,1,1, 2.827, 10521.162, 266.219, 52530.031 20/05/11,03:10:58,08,09,1, 11.9,1,1, 2.827, 10521.118, 266.243, 52530.016 20/05/11,03:10:58,09,09,1, 11.9,1,1, 2.827, 10521.101, 266.237, 52530.003 20/05/11,03:10:58,10,09,1, 11.9,1,1, 2.827, 10521.084, 266.245, 52529.964 20/05/11,03:10:58,11,09,1, 11.9,1,1, 2.827, 10521.113, 266.232, 52530.022 20/05/11,03:10:58,12,09,1, 11.9,1,1, 2.827, 10521.105, 266.250, 52529.978 20/05/11,03:10:58,13,09,1, 11.9,1,1, 2.827, 10521.116, 266.254, 52530.041 20/05/11,03:10:58,14,09,1, 11.9,1,1, 2.827, 10521.127, 266.248, 52530.005 20/05/11,03:10:58,15,09,1, 11.9,1,1, 2.827, 10521.176, 266.238, 52529.784 20/05/11,03:10:58,16,09,1, 11.9,1,1, 2.827, 10521.135, 266.243, 52529.874 20/05/11,03:10:58,17,09,1, 11.9,1,1, 2.827, 10521.194, 266.241, 52529.943 20/05/11,03:10:58,18,09,1, 11.9,1,1, 2.827, 10521.119, 266.217, 52529.912 20/05/11,03:10:58,19,09,1, 11.9,1,1, 2.827, 10521.112, 266.217, 52529.946 20/05/11,03:10:59,00,09,1, 11.9,1,1, 2.825, 10521.052, 266.126, 52530.013 20/05/11,03:10:59,01,09,1, 11.9,1,1, 2.825, 10521.088, 266.189, 52529.989 20/05/11,03:10:59,02,09,1, 11.9,1,1, 2.825, 10521.141, 266.175, 52529.748 20/05/11,03:10:59,03,09,1, 11.9,1,1, 2.825, 10521.063, 266.209, 52529.980 20/05/11,03:10:59,04,09,1, 11.9,1,1, 2.825, 10521.055, 266.190, 52529.999 20/05/11,03:10:59,05,09,1, 11.9,1,1, 2.825, 10521.055, 266.185, 52529.991 20/05/11,03:10:59,06,09,1, 11.9,1,1, 2.825, 10521.095, 266.207, 52530.005 20/05/11,03:10:59,07,09,1, 11.9,1,1, 2.825, 10521.071, 266.191, 52529.983 20/05/11,03:10:59,08,09,1, 11.9,1,1, 2.825, 10521.070, 266.223, 52530.027 20/05/11,03:10:59,09,09,1, 11.9,1,1, 2.825, 10521.097, 266.204, 52530.042 20/05/11,03:10:59,10,09,1, 11.9,1,1, 2.825, 10521.068, 266.206, 52530.013 20/05/11,03:10:59,11,09,1, 11.9,1,1, 2.825, 10521.079, 266.221, 52530.045 20/05/11,03:10:59,12,09,1, 11.9,1,1, 2.825, 10521.107, 266.193, 52530.017 20/05/11,03:10:59,13,09,1, 11.9,1,1, 2.825, 10521.074, 266.187, 52530.069 20/05/11,03:10:59,14,09,1, 11.9,1,1, 2.825, 10521.083, 266.170, 52530.033 20/05/11,03:10:59,15,09,1, 11.9,1,1, 2.825, 10521.063, 266.186, 52530.050 20/05/11,03:10:59,16,09,1, 11.9,1,1, 2.825, 10521.054, 266.176, 52530.005 20/05/11,03:10:59,17,09,1, 11.9,1,1, 2.825, 10521.087, 266.167, 52530.040 20/05/11,03:10:59,18,09,1, 11.9,1,1, 2.825, 10521.066, 266.150, 52530.016 20/05/11,03:10:59,19,09,1, 11.9,1,1, 2.825, 10521.053, 266.126, 52530.013 20/05/11,03:11:00,00,10,1, 11.9,1,1, 2.829, 10521.060, 266.122, 52530.012 20/05/11,03:11:00,01,10,1, 11.9,1,1, 2.829, 10521.070, 266.130, 52530.012 20/05/11,03:11:00,02,10,1, 11.9,1,1, 2.829, 10521.051, 266.134, 52529.977 20/05/11,03:11:00,03,10,1, 11.9,1,1, 2.829, 10521.064, 266.154, 52529.988 20/05/11,03:11:00,04,10,1, 11.9,1,1, 2.829, 10521.089, 266.183, 52530.018 20/05/11,03:11:00,05,10,1, 11.9,1,1, 2.829, 10521.059, 266.158, 52530.007 20/05/11,03:11:00,06,10,1, 11.9,1,1, 2.829, 10521.074, 266.149, 52530.025 20/05/11,03:11:00,07,10,1, 11.9,1,1, 2.829, 10521.077, 266.143, 52530.061 20/05/11,03:11:00,08,10,1, 11.9,1,1, 2.829, 10521.053, 266.156, 52529.989 20/05/11,03:11:00,09,10,1, 11.9,1,1, 2.829, 10521.045, 266.153, 52530.024 20/05/11,03:11:00,10,10,1, 11.9,1,1, 2.829, 10521.060, 266.150, 52530.042 20/05/11,03:11:00,11,10,1, 11.9,1,1, 2.829, 10521.062, 266.140, 52530.016 20/05/11,03:11:00,12,10,1, 11.9,1,1, 2.829, 10521.050, 266.122, 52530.025 20/05/11,03:11:00,13,10,1, 11.9,1,1, 2.829, 10521.079, 266.121, 52530.198 20/05/11,03:11:00,14,10,1, 11.9,1,1, 2.829, 10521.052, 266.114, 52529.956 20/05/11,03:11:00,15,10,1, 11.9,1,1, 2.829, 10521.022, 266.105, 52529.969 20/05/11,03:11:00,16,10,1, 11.9,1,1, 2.829, 10521.054, 266.109, 52530.026 20/05/11,03:11:00,17,10,1, 11.9,1,1, 2.829, 10521.086, 266.134, 52529.987 20/05/11,03:11:00,18,10,1, 11.9,1,1, 2.829, 10521.072, 266.149, 52530.029 20/05/11,03:11:00,19,10,1, 11.9,1,1, 2.829, 10521.063, 266.122, 52530.012 20/05/11,03:11:01,00,10,1, 11.9,1,1, 2.825, 10521.027, 266.104, 52530.038 20/05/11,03:11:01,01,10,1, 11.9,1,1, 2.825, 10521.055, 266.112, 52530.035 20/05/11,03:11:01,02,10,1, 11.9,1,1, 2.825, 10521.050, 266.130, 52529.962 20/05/11,03:11:01,03,10,1, 11.9,1,1, 2.825, 10521.070, 266.124, 52530.007 20/05/11,03:11:01,04,10,1, 11.9,1,1, 2.825, 10521.070, 266.125, 52530.020 20/05/11,03:11:01,05,10,1, 11.9,1,1, 2.825, 10521.079, 266.123, 52530.051 20/05/11,03:11:01,06,10,1, 11.9,1,1, 2.825, 10521.064, 266.128, 52530.030 20/05/11,03:11:01,07,10,1, 11.9,1,1, 2.825, 10521.043, 266.124, 52530.014 20/05/11,03:11:01,08,10,1, 11.9,1,1, 2.825, 10521.050, 266.109, 52530.025 20/05/11,03:11:01,09,10,1, 11.9,1,1, 2.825, 10521.038, 266.102, 52530.014 20/05/11,03:11:01,10,10,1, 11.9,1,1, 2.825, 10521.043, 266.100, 52529.969 20/05/11,03:11:01,11,10,1, 11.9,1,1, 2.825, 10521.020, 266.092, 52529.942 20/05/11,03:11:01,12,10,1, 11.9,1,1, 2.825, 10521.045, 266.112, 52529.980 20/05/11,03:11:01,13,10,1, 11.9,1,1, 2.825, 10521.051, 266.086, 52530.035 20/05/11,03:11:01,14,10,1, 11.9,1,1, 2.825, 10521.045, 266.081, 52529.990 20/05/11,03:11:01,15,10,1, 11.9,1,1, 2.825, 10521.030, 266.083, 52530.012 20/05/11,03:11:01,16,10,1, 11.9,1,1, 2.825, 10521.003, 266.096, 52529.973 20/05/11,03:11:01,17,10,1, 11.9,1,1, 2.825, 10521.025, 266.114, 52529.976 20/05/11,03:11:01,18,10,1, 11.9,1,1, 2.825, 10521.037, 266.126, 52529.973 20/05/11,03:11:01,19,10,1, 11.9,1,1, 2.825, 10521.029, 266.104, 52530.038 20/05/11,03:11:02,00,09,1, 11.9,1,1, 2.828, 10520.985, 266.164, 52530.002 20/05/11,03:11:02,01,09,1, 11.9,1,1, 2.828, 10521.021, 266.136, 52530.047 20/05/11,03:11:02,02,09,1, 11.9,1,1, 2.828, 10520.999, 266.137, 52529.986 20/05/11,03:11:02,03,09,1, 11.9,1,1, 2.828, 10521.015, 266.131, 52529.988 20/05/11,03:11:02,04,09,1, 11.9,1,1, 2.828, 10521.027, 266.118, 52529.973 20/05/11,03:11:02,05,09,1, 11.9,1,1, 2.828, 10521.015, 266.108, 52529.992 20/05/11,03:11:02,06,09,1, 11.9,1,1, 2.828, 10521.031, 266.110, 52529.983 20/05/11,03:11:02,07,09,1, 11.9,1,1, 2.828, 10520.988, 266.113, 52529.992 20/05/11,03:11:02,08,09,1, 11.9,1,1, 2.828, 10521.014, 266.113, 52530.020 20/05/11,03:11:02,09,09,1, 11.9,1,1, 2.828, 10520.992, 266.104, 52529.955 20/05/11,03:11:02,10,09,1, 11.9,1,1, 2.828, 10520.990, 266.121, 52529.929 20/05/11,03:11:02,11,09,1, 11.9,1,1, 2.828, 10520.990, 266.107, 52529.955 20/05/11,03:11:02,12,09,1, 11.9,1,1, 2.828, 10521.002, 266.121, 52529.971 20/05/11,03:11:02,13,09,1, 11.9,1,1, 2.828, 10520.966, 266.115, 52529.976 20/05/11,03:11:02,14,09,1, 11.9,1,1, 2.828, 10520.996, 266.136, 52529.976 20/05/11,03:11:02,15,09,1, 11.9,1,1, 2.828, 10520.978, 266.148, 52530.009 20/05/11,03:11:02,16,09,1, 11.9,1,1, 2.828, 10521.014, 266.136, 52530.021 20/05/11,03:11:02,17,09,1, 11.9,1,1, 2.828, 10521.003, 266.143, 52529.999 20/05/11,03:11:02,18,09,1, 11.9,1,1, 2.828, 10520.997, 266.154, 52530.031 20/05/11,03:11:02,19,09,1, 11.9,1,1, 2.828, 10520.988, 266.164, 52530.002 20/05/11,03:11:03,00,08,1, 11.9,1,1, 2.829, 10520.952, 266.193, 52529.974 20/05/11,03:11:03,01,08,1, 11.9,1,1, 2.829, 10520.979, 266.133, 52529.955 20/05/11,03:11:03,02,08,1, 11.9,1,1, 2.829, 10520.970, 266.163, 52530.007 20/05/11,03:11:03,03,08,1, 11.9,1,1, 2.829, 10520.966, 266.143, 52529.976 20/05/11,03:11:03,04,08,1, 11.9,1,1, 2.829, 10520.981, 266.164, 52529.996 20/05/11,03:11:03,05,08,1, 11.9,1,1, 2.829, 10520.959, 266.132, 52529.992 20/05/11,03:11:03,06,08,1, 11.9,1,1, 2.829, 10520.957, 266.167, 52530.013 20/05/11,03:11:03,07,08,1, 11.9,1,1, 2.829, 10520.964, 266.165, 52529.995 20/05/11,03:11:03,08,08,1, 11.9,1,1, 2.829, 10520.977, 266.181, 52529.996 20/05/11,03:11:03,09,08,1, 11.9,1,1, 2.829, 10520.961, 266.196, 52529.996 20/05/11,03:11:03,10,08,1, 11.9,1,1, 2.829, 10520.958, 266.194, 52530.044 20/05/11,03:11:03,11,08,1, 11.9,1,1, 2.829, 10520.961, 266.194, 52530.036 20/05/11,03:11:03,12,08,1, 11.9,1,1, 2.829, 10520.980, 266.207, 52530.065 20/05/11,03:11:03,13,08,1, 11.9,1,1, 2.829, 10520.953, 266.261, 52530.053 20/05/11,03:11:03,14,08,1, 11.9,1,1, 2.829, 10520.954, 266.211, 52530.051 20/05/11,03:11:03,15,08,1, 11.9,1,1, 2.829, 10520.974, 266.215, 52530.042 20/05/11,03:11:03,16,08,1, 11.9,1,1, 2.829, 10520.946, 266.227, 52530.007 20/05/11,03:11:03,17,08,1, 11.9,1,1, 2.829, 10520.977, 266.208, 52530.025 20/05/11,03:11:03,18,08,1, 11.9,1,1, 2.829, 10520.962, 266.190, 52529.998 20/05/11,03:11:03,19,08,1, 11.9,1,1, 2.829, 10520.957, 266.193, 52529.974 20/05/11,03:11:04,00,08,1, 11.9,1,1, 2.827, 10520.927, 266.295, 52530.066 20/05/11,03:11:04,01,08,1, 11.9,1,1, 2.827, 10520.964, 266.216, 52529.977 20/05/11,03:11:04,02,08,1, 11.9,1,1, 2.827, 10520.951, 266.202, 52530.009 20/05/11,03:11:04,03,08,1, 11.9,1,1, 2.827, 10520.951, 266.235, 52530.048 20/05/11,03:11:04,04,08,1, 11.9,1,1, 2.827, 10520.945, 266.218, 52530.019 20/05/11,03:11:04,05,08,1, 11.9,1,1, 2.827, 10520.963, 266.266, 52530.024 20/05/11,03:11:04,06,08,1, 11.9,1,1, 2.827, 10520.956, 266.285, 52530.041 20/05/11,03:11:04,07,08,1, 11.9,1,1, 2.827, 10520.935, 266.286, 52530.070 20/05/11,03:11:04,08,08,1, 11.9,1,1, 2.827, 10520.944, 266.290, 52530.009 20/05/11,03:11:04,09,08,1, 11.9,1,1, 2.827, 10520.968, 266.257, 52530.043 20/05/11,03:11:04,10,08,1, 11.9,1,1, 2.827, 10520.962, 266.288, 52530.052 20/05/11,03:11:04,11,08,1, 11.9,1,1, 2.827, 10520.955, 266.295, 52530.045 20/05/11,03:11:04,12,08,1, 11.9,1,1, 2.827, 10520.965, 266.316, 52530.038 20/05/11,03:11:04,13,08,1, 11.9,1,1, 2.827, 10520.942, 266.266, 52530.037 20/05/11,03:11:04,14,08,1, 11.9,1,1, 2.827, 10520.944, 266.274, 52530.037 20/05/11,03:11:04,15,08,1, 11.9,1,1, 2.827, 10520.945, 266.299, 52530.061 20/05/11,03:11:04,16,08,1, 11.9,1,1, 2.827, 10520.922, 266.254, 52530.049 20/05/11,03:11:04,17,08,1, 11.9,1,1, 2.827, 10520.934, 266.279, 52530.054 20/05/11,03:11:04,18,08,1, 11.9,1,1, 2.827, 10520.922, 266.300, 52530.033 20/05/11,03:11:04,19,08,1, 11.9,1,1, 2.827, 10520.929, 266.295, 52530.066 20/05/11,03:11:05,00,09,1, 11.9,1,1, 2.827, 10520.902, 266.391, 52530.051 20/05/11,03:11:05,01,09,1, 11.9,1,1, 2.827, 10520.920, 266.350, 52530.069 20/05/11,03:11:05,02,09,1, 11.9,1,1, 2.827, 10520.940, 266.333, 52530.075 20/05/11,03:11:05,03,09,1, 11.9,1,1, 2.827, 10520.943, 266.340, 52530.052 20/05/11,03:11:05,04,09,1, 11.9,1,1, 2.827, 10520.960, 266.343, 52530.037 20/05/11,03:11:05,05,09,1, 11.9,1,1, 2.827, 10520.932, 266.366, 52530.082 20/05/11,03:11:05,06,09,1, 11.9,1,1, 2.827, 10520.946, 266.376, 52530.080 20/05/11,03:11:05,07,09,1, 11.9,1,1, 2.827, 10520.919, 266.370, 52530.052 20/05/11,03:11:05,08,09,1, 11.9,1,1, 2.827, 10520.950, 266.366, 52530.077 20/05/11,03:11:05,09,09,1, 11.9,1,1, 2.827, 10520.922, 266.372, 52530.075 20/05/11,03:11:05,10,09,1, 11.9,1,1, 2.827, 10520.930, 266.338, 52530.009 20/05/11,03:11:05,11,09,1, 11.9,1,1, 2.827, 10520.924, 266.358, 52530.066 20/05/11,03:11:05,12,09,1, 11.9,1,1, 2.827, 10520.903, 266.343, 52530.067 20/05/11,03:11:05,13,09,1, 11.9,1,1, 2.827, 10520.889, 266.327, 52530.019 20/05/11,03:11:05,14,09,1, 11.9,1,1, 2.827, 10520.909, 266.382, 52530.080 20/05/11,03:11:05,15,09,1, 11.9,1,1, 2.827, 10520.929, 266.361, 52530.078 20/05/11,03:11:05,16,09,1, 11.9,1,1, 2.827, 10520.916, 266.361, 52530.068 20/05/11,03:11:05,17,09,1, 11.9,1,1, 2.827, 10520.913, 266.380, 52530.044 20/05/11,03:11:05,18,09,1, 11.9,1,1, 2.827, 10520.937, 266.409, 52530.070 20/05/11,03:11:05,19,09,1, 11.9,1,1, 2.827, 10520.904, 266.391, 52530.051 20/05/11,03:11:06,00,08,1, 11.9,1,1, 2.827, 10520.918, 266.493, 52530.096 20/05/11,03:11:06,01,08,1, 11.9,1,1, 2.827, 10520.922, 266.422, 52530.077 20/05/11,03:11:06,02,08,1, 11.9,1,1, 2.827, 10520.914, 266.421, 52530.057 20/05/11,03:11:06,03,08,1, 11.9,1,1, 2.827, 10520.911, 266.444, 52530.085 20/05/11,03:11:06,04,08,1, 11.9,1,1, 2.827, 10520.959, 266.432, 52530.095 20/05/11,03:11:06,05,08,1, 11.9,1,1, 2.827, 10520.925, 266.415, 52530.073 20/05/11,03:11:06,06,08,1, 11.9,1,1, 2.827, 10520.928, 266.408, 52530.044 20/05/11,03:11:06,07,08,1, 11.9,1,1, 2.827, 10520.944, 266.407, 52530.023 20/05/11,03:11:06,08,08,1, 11.9,1,1, 2.827, 10520.927, 266.404, 52530.069 20/05/11,03:11:06,09,08,1, 11.9,1,1, 2.827, 10520.919, 266.420, 52530.019 20/05/11,03:11:06,10,08,1, 11.9,1,1, 2.827, 10520.937, 266.426, 52530.018 20/05/11,03:11:06,11,08,1, 11.9,1,1, 2.827, 10520.926, 266.438, 52530.022 20/05/11,03:11:06,12,08,1, 11.9,1,1, 2.827, 10520.949, 266.433, 52530.023 20/05/11,03:11:06,13,08,1, 11.9,1,1, 2.827, 10520.940, 266.478, 52530.074 20/05/11,03:11:06,14,08,1, 11.9,1,1, 2.827, 10520.927, 266.466, 52530.030 20/05/11,03:11:06,15,08,1, 11.9,1,1, 2.827, 10520.958, 266.479, 52530.047 20/05/11,03:11:06,16,08,1, 11.9,1,1, 2.827, 10520.949, 266.479, 52530.082 20/05/11,03:11:06,17,08,1, 11.9,1,1, 2.827, 10520.939, 266.494, 52530.146 20/05/11,03:11:06,18,08,1, 11.9,1,1, 2.827, 10520.930, 266.490, 52530.093 20/05/11,03:11:06,19,08,1, 11.9,1,1, 2.827, 10520.924, 266.493, 52530.096 20/05/11,03:11:07,00,08,1, 11.9,1,1, 2.826, 10520.968, 266.575, 52530.027 20/05/11,03:11:07,01,08,1, 11.9,1,1, 2.826, 10520.921, 266.503, 52530.070 20/05/11,03:11:07,02,08,1, 11.9,1,1, 2.826, 10520.944, 266.502, 52530.092 20/05/11,03:11:07,03,08,1, 11.9,1,1, 2.826, 10520.937, 266.483, 52530.032 20/05/11,03:11:07,04,08,1, 11.9,1,1, 2.826, 10520.954, 266.478, 52530.072 20/05/11,03:11:07,05,08,1, 11.9,1,1, 2.826, 10520.941, 266.501, 52530.048 20/05/11,03:11:07,06,08,1, 11.9,1,1, 2.826, 10520.953, 266.499, 52530.043 20/05/11,03:11:07,07,08,1, 11.9,1,1, 2.826, 10520.924, 266.507, 52530.066 20/05/11,03:11:07,08,08,1, 11.9,1,1, 2.826, 10520.958, 266.512, 52530.086 20/05/11,03:11:07,09,08,1, 11.9,1,1, 2.826, 10520.946, 266.526, 52530.084 20/05/11,03:11:07,10,08,1, 11.9,1,1, 2.826, 10520.956, 266.542, 52530.065 20/05/11,03:11:07,11,08,1, 11.9,1,1, 2.826, 10520.977, 266.553, 52530.076 20/05/11,03:11:07,12,08,1, 11.9,1,1, 2.826, 10520.948, 266.555, 52530.100 20/05/11,03:11:07,13,08,1, 11.9,1,1, 2.826, 10520.963, 266.590, 52530.091 20/05/11,03:11:07,14,08,1, 11.9,1,1, 2.826, 10520.993, 266.586, 52530.094 20/05/11,03:11:07,15,08,1, 11.9,1,1, 2.826, 10520.966, 266.571, 52530.084 20/05/11,03:11:07,16,08,1, 11.9,1,1, 2.826, 10520.950, 266.586, 52530.052 20/05/11,03:11:07,17,08,1, 11.9,1,1, 2.826, 10521.002, 266.593, 52530.054 20/05/11,03:11:07,18,08,1, 11.9,1,1, 2.826, 10521.010, 266.574, 52530.062 20/05/11,03:11:07,19,08,1, 11.9,1,1, 2.826, 10520.970, 266.575, 52530.027 20/05/11,03:11:08,00,08,1, 11.9,1,1, 2.827, 10521.002, 266.683, 52530.065 20/05/11,03:11:08,01,08,1, 11.9,1,1, 2.827, 10520.972, 266.596, 52530.071 20/05/11,03:11:08,02,08,1, 11.9,1,1, 2.827, 10520.962, 266.605, 52530.049 20/05/11,03:11:08,03,08,1, 11.9,1,1, 2.827, 10520.968, 266.605, 52530.038 20/05/11,03:11:08,04,08,1, 11.9,1,1, 2.827, 10520.982, 266.604, 52530.051 20/05/11,03:11:08,05,08,1, 11.9,1,1, 2.827, 10520.971, 266.614, 52530.071 20/05/11,03:11:08,06,08,1, 11.9,1,1, 2.827, 10521.017, 266.628, 52530.045 20/05/11,03:11:08,07,08,1, 11.9,1,1, 2.827, 10520.977, 266.638, 52530.045 20/05/11,03:11:08,08,08,1, 11.9,1,1, 2.827, 10521.004, 266.675, 52530.091 20/05/11,03:11:08,09,08,1, 11.9,1,1, 2.827, 10520.973, 266.660, 52530.073 20/05/11,03:11:08,10,08,1, 11.9,1,1, 2.827, 10520.979, 266.676, 52530.088 20/05/11,03:11:08,11,08,1, 11.9,1,1, 2.827, 10521.012, 266.698, 52530.089 20/05/11,03:11:08,12,08,1, 11.9,1,1, 2.827, 10521.003, 266.650, 52530.031 20/05/11,03:11:08,13,08,1, 11.9,1,1, 2.827, 10521.022, 266.679, 52530.039 20/05/11,03:11:08,14,08,1, 11.9,1,1, 2.827, 10521.024, 266.678, 52530.077 20/05/11,03:11:08,15,08,1, 11.9,1,1, 2.827, 10521.003, 266.644, 52530.048 20/05/11,03:11:08,16,08,1, 11.9,1,1, 2.827, 10521.021, 266.637, 52530.065 20/05/11,03:11:08,17,08,1, 11.9,1,1, 2.827, 10521.000, 266.663, 52530.054 20/05/11,03:11:08,18,08,1, 11.9,1,1, 2.827, 10521.009, 266.667, 52530.082 20/05/11,03:11:08,19,08,1, 11.9,1,1, 2.827, 10521.008, 266.683, 52530.065 20/05/11,03:11:09,00,08,1, 11.9,1,1, 2.830, 10521.119, 266.759, 52530.057 20/05/11,03:11:09,01,08,1, 11.9,1,1, 2.830, 10521.037, 266.725, 52530.071 20/05/11,03:11:09,02,08,1, 11.9,1,1, 2.830, 10521.037, 266.723, 52530.087 20/05/11,03:11:09,03,08,1, 11.9,1,1, 2.830, 10521.036, 266.762, 52530.102 20/05/11,03:11:09,04,08,1, 11.9,1,1, 2.830, 10521.043, 266.744, 52530.071 20/05/11,03:11:09,05,08,1, 11.9,1,1, 2.830, 10521.060, 266.744, 52530.075 20/05/11,03:11:09,06,08,1, 11.9,1,1, 2.830, 10521.058, 266.745, 52529.989 20/05/11,03:11:09,07,08,1, 11.9,1,1, 2.830, 10521.124, 266.770, 52530.092 20/05/11,03:11:09,08,08,1, 11.9,1,1, 2.830, 10521.104, 266.704, 52529.976 20/05/11,03:11:09,09,08,1, 11.9,1,1, 2.830, 10521.089, 266.731, 52530.033 20/05/11,03:11:09,10,08,1, 11.9,1,1, 2.830, 10521.100, 266.738, 52530.059 20/05/11,03:11:09,11,08,1, 11.9,1,1, 2.830, 10521.120, 266.732, 52529.995 20/05/11,03:11:09,12,08,1, 11.9,1,1, 2.830, 10521.080, 266.733, 52529.954 20/05/11,03:11:09,13,08,1, 11.9,1,1, 2.830, 10521.099, 266.733, 52530.115 20/05/11,03:11:09,14,08,1, 11.9,1,1, 2.830, 10521.066, 266.736, 52530.080 20/05/11,03:11:09,15,08,1, 11.9,1,1, 2.830, 10521.082, 266.770, 52530.052 20/05/11,03:11:09,16,08,1, 11.9,1,1, 2.830, 10521.110, 266.753, 52530.014 20/05/11,03:11:09,17,08,1, 11.9,1,1, 2.830, 10521.126, 266.767, 52530.134 20/05/11,03:11:09,18,08,1, 11.9,1,1, 2.830, 10521.134, 266.790, 52530.069 20/05/11,03:11:09,19,08,1, 11.9,1,1, 2.830, 10521.125, 266.759, 52530.057 20/05/11,03:11:10,00,08,1, 11.8,1,1, 2.827, 10521.260, 266.769, 52530.074 20/05/11,03:11:10,01,08,1, 11.8,1,1, 2.827, 10521.153, 266.768, 52530.107 20/05/11,03:11:10,02,08,1, 11.8,1,1, 2.827, 10521.125, 266.739, 52530.068 20/05/11,03:11:10,03,08,1, 11.8,1,1, 2.827, 10521.144, 266.767, 52530.080 20/05/11,03:11:10,04,08,1, 11.8,1,1, 2.827, 10521.155, 266.759, 52530.074 20/05/11,03:11:10,05,08,1, 11.8,1,1, 2.827, 10521.169, 266.767, 52530.046 20/05/11,03:11:10,06,08,1, 11.8,1,1, 2.827, 10521.176, 266.722, 52530.070 20/05/11,03:11:10,07,08,1, 11.8,1,1, 2.827, 10521.170, 266.733, 52530.051 20/05/11,03:11:10,08,08,1, 11.8,1,1, 2.827, 10521.167, 266.726, 52530.057 20/05/11,03:11:10,09,08,1, 11.8,1,1, 2.827, 10521.172, 266.743, 52530.037 20/05/11,03:11:10,10,08,1, 11.8,1,1, 2.827, 10521.183, 266.748, 52529.985 20/05/11,03:11:10,11,08,1, 11.8,1,1, 2.827, 10521.203, 266.717, 52530.010 20/05/11,03:11:10,12,08,1, 11.8,1,1, 2.827, 10521.214, 266.749, 52530.051 20/05/11,03:11:10,13,08,1, 11.8,1,1, 2.827, 10521.239, 266.748, 52530.073 20/05/11,03:11:10,14,08,1, 11.8,1,1, 2.827, 10521.201, 266.752, 52530.068 20/05/11,03:11:10,15,08,1, 11.8,1,1, 2.827, 10521.229, 266.731, 52530.101 20/05/11,03:11:10,16,08,1, 11.8,1,1, 2.827, 10521.262, 266.759, 52530.092 20/05/11,03:11:10,17,08,1, 11.8,1,1, 2.827, 10521.245, 266.773, 52530.100 20/05/11,03:11:10,18,08,1, 11.8,1,1, 2.827, 10521.266, 266.768, 52530.085 20/05/11,03:11:10,19,08,1, 11.8,1,1, 2.827, 10521.264, 266.769, 52530.074 20/05/11,03:11:11,00,07,1, 11.9,1,1, 2.829, 10521.411, 266.627, 52530.009 20/05/11,03:11:11,01,07,1, 11.9,1,1, 2.829, 10521.272, 266.741, 52530.059 20/05/11,03:11:11,02,07,1, 11.9,1,1, 2.829, 10521.244, 266.725, 52530.138 20/05/11,03:11:11,03,07,1, 11.9,1,1, 2.829, 10521.327, 266.721, 52530.117 20/05/11,03:11:11,04,07,1, 11.9,1,1, 2.829, 10521.295, 266.679, 52530.021 20/05/11,03:11:11,05,07,1, 11.9,1,1, 2.829, 10521.317, 266.685, 52530.053 20/05/11,03:11:11,06,07,1, 11.9,1,1, 2.829, 10521.307, 266.679, 52530.028 20/05/11,03:11:11,07,07,1, 11.9,1,1, 2.829, 10521.305, 266.664, 52530.001 20/05/11,03:11:11,08,07,1, 11.9,1,1, 2.829, 10521.322, 266.674, 52530.008 20/05/11,03:11:11,09,07,1, 11.9,1,1, 2.829, 10521.331, 266.651, 52530.012 20/05/11,03:11:11,10,07,1, 11.9,1,1, 2.829, 10521.336, 266.685, 52530.068 20/05/11,03:11:11,11,07,1, 11.9,1,1, 2.829, 10521.346, 266.680, 52530.055 20/05/11,03:11:11,12,07,1, 11.9,1,1, 2.829, 10521.351, 266.693, 52530.053 20/05/11,03:11:11,13,07,1, 11.9,1,1, 2.829, 10521.358, 266.654, 52530.064 20/05/11,03:11:11,14,07,1, 11.9,1,1, 2.829, 10521.375, 266.679, 52530.073 20/05/11,03:11:11,15,07,1, 11.9,1,1, 2.829, 10521.372, 266.683, 52530.083 20/05/11,03:11:11,16,07,1, 11.9,1,1, 2.829, 10521.405, 266.636, 52530.009 20/05/11,03:11:11,17,07,1, 11.9,1,1, 2.829, 10521.408, 266.648, 52530.014 20/05/11,03:11:11,18,07,1, 11.9,1,1, 2.829, 10521.401, 266.629, 52530.023 20/05/11,03:11:11,19,07,1, 11.9,1,1, 2.829, 10521.418, 266.627, 52530.009 20/05/11,03:11:12,00,10,1, 11.9,1,1, 2.827, 10521.586, 266.482, 52529.924 20/05/11,03:11:12,01,10,1, 11.9,1,1, 2.827, 10521.409, 266.575, 52529.988 20/05/11,03:11:12,02,10,1, 11.9,1,1, 2.827, 10521.439, 266.546, 52530.043 20/05/11,03:11:12,03,10,1, 11.9,1,1, 2.827, 10521.426, 266.556, 52529.979 20/05/11,03:11:12,04,10,1, 11.9,1,1, 2.827, 10521.452, 266.546, 52529.992 20/05/11,03:11:12,05,10,1, 11.9,1,1, 2.827, 10521.469, 266.562, 52530.004 20/05/11,03:11:12,06,10,1, 11.9,1,1, 2.827, 10521.459, 266.585, 52530.011 20/05/11,03:11:12,07,10,1, 11.9,1,1, 2.827, 10521.479, 266.568, 52530.000 20/05/11,03:11:12,08,10,1, 11.9,1,1, 2.827, 10521.482, 266.553, 52529.990 20/05/11,03:11:12,09,10,1, 11.9,1,1, 2.827, 10521.497, 266.562, 52529.960 20/05/11,03:11:12,10,10,1, 11.9,1,1, 2.827, 10521.481, 266.548, 52529.991 20/05/11,03:11:12,11,10,1, 11.9,1,1, 2.827, 10521.479, 266.578, 52530.040 20/05/11,03:11:12,12,10,1, 11.9,1,1, 2.827, 10521.522, 266.553, 52529.976 20/05/11,03:11:12,13,10,1, 11.9,1,1, 2.827, 10521.522, 266.535, 52529.997 20/05/11,03:11:12,14,10,1, 11.9,1,1, 2.827, 10521.545, 266.522, 52529.965 20/05/11,03:11:12,15,10,1, 11.9,1,1, 2.827, 10521.548, 266.501, 52529.938 20/05/11,03:11:12,16,10,1, 11.9,1,1, 2.827, 10521.561, 266.502, 52529.942 20/05/11,03:11:12,17,10,1, 11.9,1,1, 2.827, 10521.557, 266.490, 52529.953 20/05/11,03:11:12,18,10,1, 11.9,1,1, 2.827, 10521.578, 266.508, 52529.921 20/05/11,03:11:12,19,10,1, 11.9,1,1, 2.827, 10521.592, 266.482, 52529.924 20/05/11,03:11:13,00,08,1, 11.9,1,1, 2.828, 10521.669, 266.376, 52529.694 20/05/11,03:11:13,01,08,1, 11.9,1,1, 2.828, 10521.593, 266.453, 52529.902 20/05/11,03:11:13,02,08,1, 11.9,1,1, 2.828, 10521.566, 266.449, 52529.918 20/05/11,03:11:13,03,08,1, 11.9,1,1, 2.828, 10521.574, 266.419, 52529.923 20/05/11,03:11:13,04,08,1, 11.9,1,1, 2.828, 10521.627, 266.452, 52529.964 20/05/11,03:11:13,05,08,1, 11.9,1,1, 2.828, 10521.613, 266.469, 52529.998 20/05/11,03:11:13,06,08,1, 11.9,1,1, 2.828, 10521.612, 266.442, 52529.942 20/05/11,03:11:13,07,08,1, 11.9,1,1, 2.828, 10521.618, 266.434, 52529.942 20/05/11,03:11:13,08,08,1, 11.9,1,1, 2.828, 10521.664, 266.444, 52529.956 20/05/11,03:11:13,09,08,1, 11.9,1,1, 2.828, 10521.659, 266.461, 52529.973 20/05/11,03:11:13,10,08,1, 11.9,1,1, 2.828, 10521.669, 266.438, 52529.957 20/05/11,03:11:13,11,08,1, 11.9,1,1, 2.828, 10521.665, 266.437, 52529.985 20/05/11,03:11:13,12,08,1, 11.9,1,1, 2.828, 10521.679, 266.438, 52529.948 20/05/11,03:11:13,13,08,1, 11.9,1,1, 2.828, 10521.655, 266.441, 52529.985 20/05/11,03:11:13,14,08,1, 11.9,1,1, 2.828, 10521.654, 266.415, 52529.935 20/05/11,03:11:13,15,08,1, 11.9,1,1, 2.828, 10521.672, 266.418, 52529.978 20/05/11,03:11:13,16,08,1, 11.9,1,1, 2.828, 10521.665, 266.380, 52529.935 20/05/11,03:11:13,17,08,1, 11.9,1,1, 2.828, 10521.683, 266.406, 52529.930 20/05/11,03:11:13,18,08,1, 11.9,1,1, 2.828, 10521.687, 266.400, 52529.923 20/05/11,03:11:13,19,08,1, 11.9,1,1, 2.828, 10521.676, 266.376, 52529.694 20/05/11,03:11:14,00,08,1, 11.9,1,1, 2.827, 10521.711, 266.354, 52529.907 20/05/11,03:11:14,01,08,1, 11.9,1,1, 2.827, 10521.657, 266.391, 52530.022 20/05/11,03:11:14,02,08,1, 11.9,1,1, 2.827, 10521.681, 266.391, 52529.953 20/05/11,03:11:14,03,08,1, 11.9,1,1, 2.827, 10521.682, 266.392, 52529.964 20/05/11,03:11:14,04,08,1, 11.9,1,1, 2.827, 10521.696, 266.392, 52529.952 20/05/11,03:11:14,05,08,1, 11.9,1,1, 2.827, 10521.699, 266.412, 52529.971 20/05/11,03:11:14,06,08,1, 11.9,1,1, 2.827, 10521.692, 266.410, 52529.966 20/05/11,03:11:14,07,08,1, 11.9,1,1, 2.827, 10521.685, 266.418, 52529.945 20/05/11,03:11:14,08,08,1, 11.9,1,1, 2.827, 10521.722, 266.419, 52529.923 20/05/11,03:11:14,09,08,1, 11.9,1,1, 2.827, 10521.732, 266.381, 52529.940 20/05/11,03:11:14,10,08,1, 11.9,1,1, 2.827, 10521.700, 266.418, 52529.922 20/05/11,03:11:14,11,08,1, 11.9,1,1, 2.827, 10521.706, 266.397, 52529.880 20/05/11,03:11:14,12,08,1, 11.9,1,1, 2.827, 10521.701, 266.363, 52529.861 20/05/11,03:11:14,13,08,1, 11.9,1,1, 2.827, 10521.683, 266.401, 52529.976 20/05/11,03:11:14,14,08,1, 11.9,1,1, 2.827, 10521.680, 266.368, 52529.910 20/05/11,03:11:14,15,08,1, 11.9,1,1, 2.827, 10521.694, 266.343, 52529.897 20/05/11,03:11:14,16,08,1, 11.9,1,1, 2.827, 10521.678, 266.361, 52529.899 20/05/11,03:11:14,17,08,1, 11.9,1,1, 2.827, 10521.687, 266.332, 52529.882 20/05/11,03:11:14,18,08,1, 11.9,1,1, 2.827, 10521.688, 266.313, 52529.881 20/05/11,03:11:14,19,08,1, 11.9,1,1, 2.827, 10521.712, 266.354, 52529.907 20/05/11,03:11:15,00,08,1, 11.9,1,1, 2.828, 10521.686, 266.306, 52529.900 20/05/11,03:11:15,01,08,1, 11.9,1,1, 2.828, 10521.702, 266.336, 52529.944 20/05/11,03:11:15,02,08,1, 11.9,1,1, 2.828, 10521.712, 266.367, 52529.952 20/05/11,03:11:15,03,08,1, 11.9,1,1, 2.828, 10521.710, 266.362, 52529.913 20/05/11,03:11:15,04,08,1, 11.9,1,1, 2.828, 10521.716, 266.352, 52529.918 20/05/11,03:11:15,05,08,1, 11.9,1,1, 2.828, 10521.722, 266.343, 52529.961 20/05/11,03:11:15,06,08,1, 11.9,1,1, 2.828, 10521.706, 266.346, 52529.945 20/05/11,03:11:15,07,08,1, 11.9,1,1, 2.828, 10521.711, 266.334, 52529.910 20/05/11,03:11:15,08,08,1, 11.9,1,1, 2.828, 10521.717, 266.308, 52529.893 20/05/11,03:11:15,09,08,1, 11.9,1,1, 2.828, 10521.699, 266.318, 52529.906 20/05/11,03:11:15,10,08,1, 11.9,1,1, 2.828, 10521.692, 266.302, 52529.878 20/05/11,03:11:15,11,08,1, 11.9,1,1, 2.828, 10521.720, 266.317, 52529.909 20/05/11,03:11:15,12,08,1, 11.9,1,1, 2.828, 10521.718, 266.310, 52529.880 20/05/11,03:11:15,13,08,1, 11.9,1,1, 2.828, 10521.742, 266.295, 52529.888 20/05/11,03:11:15,14,08,1, 11.9,1,1, 2.828, 10521.703, 266.299, 52529.878 20/05/11,03:11:15,15,08,1, 11.9,1,1, 2.828, 10521.710, 266.263, 52529.869 20/05/11,03:11:15,16,08,1, 11.9,1,1, 2.828, 10521.692, 266.272, 52529.896 20/05/11,03:11:15,17,08,1, 11.9,1,1, 2.828, 10521.689, 266.278, 52529.914 20/05/11,03:11:15,18,08,1, 11.9,1,1, 2.828, 10521.693, 266.306, 52529.920 20/05/11,03:11:15,19,08,1, 11.9,1,1, 2.828, 10521.694, 266.306, 52529.900 20/05/11,03:11:16,00,09,1, 11.9,1,1, 2.827, 10521.661, 266.240, 52529.915 20/05/11,03:11:16,01,09,1, 11.9,1,1, 2.827, 10521.706, 266.291, 52529.917 20/05/11,03:11:16,02,09,1, 11.9,1,1, 2.827, 10521.700, 266.276, 52529.890 20/05/11,03:11:16,03,09,1, 11.9,1,1, 2.827, 10521.704, 266.306, 52529.895 20/05/11,03:11:16,04,09,1, 11.9,1,1, 2.827, 10521.720, 266.305, 52529.933 20/05/11,03:11:16,05,09,1, 11.9,1,1, 2.827, 10521.693, 266.304, 52529.909 20/05/11,03:11:16,06,09,1, 11.9,1,1, 2.827, 10521.716, 266.296, 52529.914 20/05/11,03:11:16,07,09,1, 11.9,1,1, 2.827, 10521.688, 266.273, 52529.895 20/05/11,03:11:16,08,09,1, 11.9,1,1, 2.827, 10521.685, 266.268, 52529.892 20/05/11,03:11:16,09,09,1, 11.9,1,1, 2.827, 10521.691, 266.216, 52529.890 20/05/11,03:11:16,10,09,1, 11.9,1,1, 2.827, 10521.677, 266.214, 52529.856 20/05/11,03:11:16,11,09,1, 11.9,1,1, 2.827, 10521.662, 266.214, 52529.884 20/05/11,03:11:16,12,09,1, 11.9,1,1, 2.827, 10521.699, 266.237, 52529.862 20/05/11,03:11:16,13,09,1, 11.9,1,1, 2.827, 10521.656, 266.232, 52529.890 20/05/11,03:11:16,14,09,1, 11.9,1,1, 2.827, 10521.669, 266.215, 52529.867 20/05/11,03:11:16,15,09,1, 11.9,1,1, 2.827, 10521.664, 266.224, 52529.855 20/05/11,03:11:16,16,09,1, 11.9,1,1, 2.827, 10521.647, 266.196, 52529.831 20/05/11,03:11:16,17,09,1, 11.9,1,1, 2.827, 10521.679, 266.221, 52529.856 20/05/11,03:11:16,18,09,1, 11.9,1,1, 2.827, 10521.659, 266.231, 52529.890 20/05/11,03:11:16,19,09,1, 11.9,1,1, 2.827, 10521.668, 266.240, 52529.915 20/05/11,03:11:17,00,09,1, 11.9,1,1, 2.831, 10521.669, 266.180, 52529.858 20/05/11,03:11:17,01,09,1, 11.9,1,1, 2.831, 10521.678, 266.237, 52529.906 20/05/11,03:11:17,02,09,1, 11.9,1,1, 2.831, 10521.682, 266.217, 52529.874 20/05/11,03:11:17,03,09,1, 11.9,1,1, 2.831, 10521.667, 266.194, 52529.857 20/05/11,03:11:17,04,09,1, 11.9,1,1, 2.831, 10521.671, 266.223, 52529.872 20/05/11,03:11:17,05,09,1, 11.9,1,1, 2.831, 10521.676, 266.180, 52529.849 20/05/11,03:11:17,06,09,1, 11.9,1,1, 2.831, 10521.659, 266.173, 52529.876 20/05/11,03:11:17,07,09,1, 11.9,1,1, 2.831, 10521.674, 266.169, 52529.867 20/05/11,03:11:17,08,09,1, 11.9,1,1, 2.831, 10521.650, 266.158, 52529.854 20/05/11,03:11:17,09,09,1, 11.9,1,1, 2.831, 10521.652, 266.120, 52529.838 20/05/11,03:11:17,10,09,1, 11.9,1,1, 2.831, 10521.638, 266.146, 52529.862 20/05/11,03:11:17,11,09,1, 11.9,1,1, 2.831, 10521.658, 266.127, 52529.815 20/05/11,03:11:17,12,09,1, 11.9,1,1, 2.831, 10521.654, 266.125, 52529.818 20/05/11,03:11:17,13,09,1, 11.9,1,1, 2.831, 10521.646, 266.128, 52529.811 20/05/11,03:11:17,14,09,1, 11.9,1,1, 2.831, 10521.673, 266.152, 52529.844 20/05/11,03:11:17,15,09,1, 11.9,1,1, 2.831, 10521.668, 266.129, 52529.838 20/05/11,03:11:17,16,09,1, 11.9,1,1, 2.831, 10521.657, 266.155, 52529.877 20/05/11,03:11:17,17,09,1, 11.9,1,1, 2.831, 10521.667, 266.141, 52529.917 20/05/11,03:11:17,18,09,1, 11.9,1,1, 2.831, 10521.671, 266.179, 52529.857 20/05/11,03:11:17,19,09,1, 11.9,1,1, 2.831, 10521.671, 266.180, 52529.858 20/05/11,03:11:18,00,07,1, 11.8,1,1, 2.829, 10521.636, 266.157, 52529.799 20/05/11,03:11:18,01,07,1, 11.8,1,1, 2.829, 10521.666, 266.165, 52529.874 20/05/11,03:11:18,02,07,1, 11.8,1,1, 2.829, 10521.658, 266.158, 52529.855 20/05/11,03:11:18,03,07,1, 11.8,1,1, 2.829, 10521.663, 266.142, 52529.832 20/05/11,03:11:18,04,07,1, 11.8,1,1, 2.829, 10521.642, 266.161, 52529.839 20/05/11,03:11:18,05,07,1, 11.8,1,1, 2.829, 10521.639, 266.113, 52529.838 20/05/11,03:11:18,06,07,1, 11.8,1,1, 2.829, 10521.633, 266.123, 52529.819 20/05/11,03:11:18,07,07,1, 11.8,1,1, 2.829, 10521.666, 266.099, 52529.790 20/05/11,03:11:18,08,07,1, 11.8,1,1, 2.829, 10521.636, 266.098, 52529.842 20/05/11,03:11:18,09,07,1, 11.8,1,1, 2.829, 10521.626, 266.103, 52529.847 20/05/11,03:11:18,10,07,1, 11.8,1,1, 2.829, 10521.649, 266.127, 52529.870 20/05/11,03:11:18,11,07,1, 11.8,1,1, 2.829, 10521.627, 266.134, 52529.869 20/05/11,03:11:18,12,07,1, 11.8,1,1, 2.829, 10521.652, 266.149, 52529.901 20/05/11,03:11:18,13,07,1, 11.8,1,1, 2.829, 10521.634, 266.153, 52529.840 20/05/11,03:11:18,14,07,1, 11.8,1,1, 2.829, 10521.627, 266.174, 52529.852 20/05/11,03:11:18,15,07,1, 11.8,1,1, 2.829, 10521.647, 266.135, 52529.859 20/05/11,03:11:18,16,07,1, 11.8,1,1, 2.829, 10521.664, 266.136, 52529.803 20/05/11,03:11:18,17,07,1, 11.8,1,1, 2.829, 10521.651, 266.165, 52529.861 20/05/11,03:11:18,18,07,1, 11.8,1,1, 2.829, 10521.624, 266.151, 52529.855 20/05/11,03:11:18,19,07,1, 11.8,1,1, 2.829, 10521.639, 266.157, 52529.799 20/05/11,03:11:19,00,10,1, 11.9,1,1, 2.828, 10521.611, 266.168, 52529.804 20/05/11,03:11:19,01,10,1, 11.9,1,1, 2.828, 10521.654, 266.136, 52529.847 20/05/11,03:11:19,02,10,1, 11.9,1,1, 2.828, 10521.645, 266.122, 52529.805 20/05/11,03:11:19,03,10,1, 11.9,1,1, 2.828, 10521.648, 266.153, 52529.862 20/05/11,03:11:19,04,10,1, 11.9,1,1, 2.828, 10521.644, 266.137, 52529.822 20/05/11,03:11:19,05,10,1, 11.9,1,1, 2.828, 10521.664, 266.125, 52529.825 20/05/11,03:11:19,06,10,1, 11.9,1,1, 2.828, 10521.646, 266.143, 52529.835 20/05/11,03:11:19,07,10,1, 11.9,1,1, 2.828, 10521.640, 266.150, 52529.853 20/05/11,03:11:19,08,10,1, 11.9,1,1, 2.828, 10521.636, 266.180, 52529.854 20/05/11,03:11:19,09,10,1, 11.9,1,1, 2.828, 10521.634, 266.151, 52529.865 20/05/11,03:11:19,10,10,1, 11.9,1,1, 2.828, 10521.649, 266.154, 52529.854 20/05/11,03:11:19,11,10,1, 11.9,1,1, 2.828, 10521.657, 266.141, 52529.849 20/05/11,03:11:19,12,10,1, 11.9,1,1, 2.828, 10521.657, 266.160, 52529.831 20/05/11,03:11:19,13,10,1, 11.9,1,1, 2.828, 10521.643, 266.168, 52529.840 20/05/11,03:11:19,14,10,1, 11.9,1,1, 2.828, 10521.659, 266.169, 52529.884 20/05/11,03:11:19,15,10,1, 11.9,1,1, 2.828, 10521.645, 266.172, 52529.830 20/05/11,03:11:19,16,10,1, 11.9,1,1, 2.828, 10521.644, 266.179, 52529.825 20/05/11,03:11:19,17,10,1, 11.9,1,1, 2.828, 10521.645, 266.156, 52529.810 20/05/11,03:11:19,18,10,1, 11.9,1,1, 2.828, 10521.615, 266.183, 52529.858 20/05/11,03:11:19,19,10,1, 11.9,1,1, 2.828, 10521.619, 266.168, 52529.804 20/05/11,03:11:20,00,10,1, 11.9,1,1, 2.824, 10521.611, 266.211, 52529.867 20/05/11,03:11:20,01,10,1, 11.9,1,1, 2.824, 10521.636, 266.169, 52529.855 20/05/11,03:11:20,02,10,1, 11.9,1,1, 2.824, 10521.629, 266.147, 52529.798 20/05/11,03:11:20,03,10,1, 11.9,1,1, 2.824, 10521.629, 266.185, 52529.831 20/05/11,03:11:20,04,10,1, 11.9,1,1, 2.824, 10521.639, 266.182, 52529.856 20/05/11,03:11:20,05,10,1, 11.9,1,1, 2.824, 10521.631, 266.202, 52529.865 20/05/11,03:11:20,06,10,1, 11.9,1,1, 2.824, 10521.658, 266.226, 52529.854 20/05/11,03:11:20,07,10,1, 11.9,1,1, 2.824, 10521.649, 266.212, 52529.861 20/05/11,03:11:20,08,10,1, 11.9,1,1, 2.824, 10521.616, 266.190, 52529.849 20/05/11,03:11:20,09,10,1, 11.9,1,1, 2.824, 10521.652, 266.200, 52529.837 20/05/11,03:11:20,10,10,1, 11.9,1,1, 2.824, 10521.658, 266.187, 52529.859 20/05/11,03:11:20,11,10,1, 11.9,1,1, 2.824, 10521.634, 266.213, 52529.839 20/05/11,03:11:20,12,10,1, 11.9,1,1, 2.824, 10521.645, 266.195, 52529.814 20/05/11,03:11:20,13,10,1, 11.9,1,1, 2.824, 10521.644, 266.212, 52529.853 20/05/11,03:11:20,14,10,1, 11.9,1,1, 2.824, 10521.633, 266.170, 52529.825 20/05/11,03:11:20,15,10,1, 11.9,1,1, 2.824, 10521.640, 266.180, 52529.766 20/05/11,03:11:20,16,10,1, 11.9,1,1, 2.824, 10521.638, 266.188, 52529.816 20/05/11,03:11:20,17,10,1, 11.9,1,1, 2.824, 10521.611, 266.174, 52529.839 20/05/11,03:11:20,18,10,1, 11.9,1,1, 2.824, 10521.641, 266.211, 52529.834 20/05/11,03:11:20,19,10,1, 11.9,1,1, 2.824, 10521.612, 266.211, 52529.867 20/05/11,03:11:21,00,10,1, 11.9,1,1, 2.830, 10521.711, 266.225, 52529.860 20/05/11,03:11:21,01,10,1, 11.9,1,1, 2.830, 10521.639, 266.230, 52529.892 20/05/11,03:11:21,02,10,1, 11.9,1,1, 2.830, 10521.653, 266.226, 52529.861 20/05/11,03:11:21,03,10,1, 11.9,1,1, 2.830, 10521.633, 266.241, 52529.866 20/05/11,03:11:21,04,10,1, 11.9,1,1, 2.830, 10521.631, 266.245, 52529.861 20/05/11,03:11:21,05,10,1, 11.9,1,1, 2.830, 10521.660, 266.236, 52529.868 20/05/11,03:11:21,06,10,1, 11.9,1,1, 2.830, 10521.662, 266.235, 52529.886 20/05/11,03:11:21,07,10,1, 11.9,1,1, 2.830, 10521.684, 266.248, 52529.899 20/05/11,03:11:21,08,10,1, 11.9,1,1, 2.830, 10521.710, 266.214, 52529.869 20/05/11,03:11:21,09,10,1, 11.9,1,1, 2.830, 10521.672, 266.232, 52529.855 20/05/11,03:11:21,10,10,1, 11.9,1,1, 2.830, 10521.668, 266.209, 52529.827 20/05/11,03:11:21,11,10,1, 11.9,1,1, 2.830, 10521.663, 266.184, 52529.820 20/05/11,03:11:21,12,10,1, 11.9,1,1, 2.830, 10521.649, 266.185, 52529.807 20/05/11,03:11:21,13,10,1, 11.9,1,1, 2.830, 10521.669, 266.223, 52529.821 20/05/11,03:11:21,14,10,1, 11.9,1,1, 2.830, 10521.695, 266.239, 52529.896 20/05/11,03:11:21,15,10,1, 11.9,1,1, 2.830, 10521.704, 266.254, 52529.941 20/05/11,03:11:21,16,10,1, 11.9,1,1, 2.830, 10521.669, 266.243, 52529.878 20/05/11,03:11:21,17,10,1, 11.9,1,1, 2.830, 10521.714, 266.223, 52529.972 20/05/11,03:11:21,18,10,1, 11.9,1,1, 2.830, 10521.670, 266.248, 52529.873 20/05/11,03:11:21,19,10,1, 11.9,1,1, 2.830, 10521.716, 266.225, 52529.860 20/05/11,03:11:22,00,07,1, 11.8,1,1, 2.827, 10521.736, 266.233, 52529.840 20/05/11,03:11:22,01,07,1, 11.8,1,1, 2.827, 10521.714, 266.252, 52529.841 20/05/11,03:11:22,02,07,1, 11.8,1,1, 2.827, 10521.715, 266.236, 52529.841 20/05/11,03:11:22,03,07,1, 11.8,1,1, 2.827, 10521.671, 266.226, 52530.039 20/05/11,03:11:22,04,07,1, 11.8,1,1, 2.827, 10521.675, 266.225, 52529.811 20/05/11,03:11:22,05,07,1, 11.8,1,1, 2.827, 10521.669, 266.230, 52529.837 20/05/11,03:11:22,06,07,1, 11.8,1,1, 2.827, 10521.673, 266.208, 52529.805 20/05/11,03:11:22,07,07,1, 11.8,1,1, 2.827, 10521.704, 266.185, 52529.784 20/05/11,03:11:22,08,07,1, 11.8,1,1, 2.827, 10521.740, 266.226, 52529.812 20/05/11,03:11:22,09,07,1, 11.8,1,1, 2.827, 10521.700, 266.202, 52529.814 20/05/11,03:11:22,10,07,1, 11.8,1,1, 2.827, 10521.718, 266.206, 52529.819 20/05/11,03:11:22,11,07,1, 11.8,1,1, 2.827, 10521.722, 266.219, 52529.793 20/05/11,03:11:22,12,07,1, 11.8,1,1, 2.827, 10521.746, 266.229, 52529.822 20/05/11,03:11:22,13,07,1, 11.8,1,1, 2.827, 10521.747, 266.222, 52529.813 20/05/11,03:11:22,14,07,1, 11.8,1,1, 2.827, 10521.747, 266.237, 52529.860 20/05/11,03:11:22,15,07,1, 11.8,1,1, 2.827, 10521.760, 266.226, 52529.857 20/05/11,03:11:22,16,07,1, 11.8,1,1, 2.827, 10521.740, 266.234, 52529.838 20/05/11,03:11:22,17,07,1, 11.8,1,1, 2.827, 10521.735, 266.208, 52529.842 20/05/11,03:11:22,18,07,1, 11.8,1,1, 2.827, 10521.773, 266.225, 52529.847 20/05/11,03:11:22,19,07,1, 11.8,1,1, 2.827, 10521.738, 266.233, 52529.840 20/05/11,03:11:23,00,08,1, 11.9,1,1, 2.828, 10521.828, 266.170, 52529.827 20/05/11,03:11:23,01,08,1, 11.9,1,1, 2.828, 10521.749, 266.179, 52529.858 20/05/11,03:11:23,02,08,1, 11.9,1,1, 2.828, 10521.764, 266.203, 52529.852 20/05/11,03:11:23,03,08,1, 11.9,1,1, 2.828, 10521.752, 266.179, 52529.844 20/05/11,03:11:23,04,08,1, 11.9,1,1, 2.828, 10521.775, 266.163, 52529.854 20/05/11,03:11:23,05,08,1, 11.9,1,1, 2.828, 10521.775, 266.194, 52529.837 20/05/11,03:11:23,06,08,1, 11.9,1,1, 2.828, 10521.759, 266.192, 52529.829 20/05/11,03:11:23,07,08,1, 11.9,1,1, 2.828, 10521.763, 266.187, 52529.869 20/05/11,03:11:23,08,08,1, 11.9,1,1, 2.828, 10521.785, 266.210, 52529.848 20/05/11,03:11:23,09,08,1, 11.9,1,1, 2.828, 10521.779, 266.194, 52529.843 20/05/11,03:11:23,10,08,1, 11.9,1,1, 2.828, 10521.800, 266.222, 52529.872 20/05/11,03:11:23,11,08,1, 11.9,1,1, 2.828, 10521.794, 266.236, 52529.846 20/05/11,03:11:23,12,08,1, 11.9,1,1, 2.828, 10521.794, 266.238, 52529.839 20/05/11,03:11:23,13,08,1, 11.9,1,1, 2.828, 10521.794, 266.189, 52529.821 20/05/11,03:11:23,14,08,1, 11.9,1,1, 2.828, 10521.804, 266.206, 52529.836 20/05/11,03:11:23,15,08,1, 11.9,1,1, 2.828, 10521.803, 266.205, 52529.825 20/05/11,03:11:23,16,08,1, 11.9,1,1, 2.828, 10521.817, 266.186, 52529.824 20/05/11,03:11:23,17,08,1, 11.9,1,1, 2.828, 10521.791, 266.176, 52529.835 20/05/11,03:11:23,18,08,1, 11.9,1,1, 2.828, 10521.780, 266.169, 52529.797 20/05/11,03:11:23,19,08,1, 11.9,1,1, 2.828, 10521.835, 266.170, 52529.827 20/05/11,03:11:24,00,08,1, 11.9,1,1, 2.829, 10521.911, 266.144, 52529.742 20/05/11,03:11:24,01,08,1, 11.9,1,1, 2.829, 10521.826, 266.194, 52529.862 20/05/11,03:11:24,02,08,1, 11.9,1,1, 2.829, 10521.826, 266.192, 52529.850 20/05/11,03:11:24,03,08,1, 11.9,1,1, 2.829, 10521.825, 266.184, 52529.841 20/05/11,03:11:24,04,08,1, 11.9,1,1, 2.829, 10521.842, 266.202, 52529.839 20/05/11,03:11:24,05,08,1, 11.9,1,1, 2.829, 10521.846, 266.173, 52529.858 20/05/11,03:11:24,06,08,1, 11.9,1,1, 2.829, 10521.889, 266.184, 52529.836 20/05/11,03:11:24,07,08,1, 11.9,1,1, 2.829, 10521.900, 266.200, 52529.856 20/05/11,03:11:24,08,08,1, 11.9,1,1, 2.829, 10521.887, 266.216, 52529.818 20/05/11,03:11:24,09,08,1, 11.9,1,1, 2.829, 10521.874, 266.210, 52529.806 20/05/11,03:11:24,10,08,1, 11.9,1,1, 2.829, 10521.866, 266.183, 52529.807 20/05/11,03:11:24,11,08,1, 11.9,1,1, 2.829, 10521.884, 266.177, 52529.796 20/05/11,03:11:24,12,08,1, 11.9,1,1, 2.829, 10521.916, 266.142, 52529.791 20/05/11,03:11:24,13,08,1, 11.9,1,1, 2.829, 10521.905, 266.160, 52529.784 20/05/11,03:11:24,14,08,1, 11.9,1,1, 2.829, 10521.873, 266.179, 52529.791 20/05/11,03:11:24,15,08,1, 11.9,1,1, 2.829, 10521.911, 266.164, 52529.792 20/05/11,03:11:24,16,08,1, 11.9,1,1, 2.829, 10521.907, 266.147, 52529.763 20/05/11,03:11:24,17,08,1, 11.9,1,1, 2.829, 10521.878, 266.164, 52529.757 20/05/11,03:11:24,18,08,1, 11.9,1,1, 2.829, 10521.908, 266.178, 52529.809 20/05/11,03:11:24,19,08,1, 11.9,1,1, 2.829, 10521.919, 266.144, 52529.742 20/05/11,03:11:25,00,08,1, 11.9,1,1, 2.828, 10522.003, 266.145, 52529.811 20/05/11,03:11:25,01,08,1, 11.9,1,1, 2.828, 10521.915, 266.175, 52529.792 20/05/11,03:11:25,02,08,1, 11.9,1,1, 2.828, 10521.940, 266.189, 52529.774 20/05/11,03:11:25,03,08,1, 11.9,1,1, 2.828, 10521.918, 266.158, 52529.792 20/05/11,03:11:25,04,08,1, 11.9,1,1, 2.828, 10521.941, 266.167, 52529.798 20/05/11,03:11:25,05,08,1, 11.9,1,1, 2.828, 10521.944, 266.160, 52529.807 20/05/11,03:11:25,06,08,1, 11.9,1,1, 2.828, 10521.936, 266.145, 52529.770 20/05/11,03:11:25,07,08,1, 11.9,1,1, 2.828, 10521.955, 266.150, 52529.777 20/05/11,03:11:25,08,08,1, 11.9,1,1, 2.828, 10521.974, 266.133, 52529.855 20/05/11,03:11:25,09,08,1, 11.9,1,1, 2.828, 10521.899, 266.156, 52529.890 20/05/11,03:11:25,10,08,1, 11.9,1,1, 2.828, 10521.978, 266.144, 52529.830 20/05/11,03:11:25,11,08,1, 11.9,1,1, 2.828, 10521.967, 266.132, 52529.822 20/05/11,03:11:25,12,08,1, 11.9,1,1, 2.828, 10521.954, 266.133, 52529.826 20/05/11,03:11:25,13,08,1, 11.9,1,1, 2.828, 10521.988, 266.125, 52529.791 20/05/11,03:11:25,14,08,1, 11.9,1,1, 2.828, 10521.970, 266.175, 52529.825 20/05/11,03:11:25,15,08,1, 11.9,1,1, 2.828, 10521.996, 266.140, 52529.810 20/05/11,03:11:25,16,08,1, 11.9,1,1, 2.828, 10521.999, 266.166, 52529.808 20/05/11,03:11:25,17,08,1, 11.9,1,1, 2.828, 10522.011, 266.137, 52529.809 20/05/11,03:11:25,18,08,1, 11.9,1,1, 2.828, 10521.977, 266.134, 52529.775 20/05/11,03:11:25,19,08,1, 11.9,1,1, 2.828, 10522.011, 266.145, 52529.811 20/05/11,03:11:26,00,09,1, 11.9,1,1, 2.827, 10522.012, 266.020, 52529.726 20/05/11,03:11:26,01,09,1, 11.9,1,1, 2.827, 10522.017, 266.075, 52529.750 20/05/11,03:11:26,02,09,1, 11.9,1,1, 2.827, 10521.980, 266.098, 52529.754 20/05/11,03:11:26,03,09,1, 11.9,1,1, 2.827, 10522.018, 266.066, 52529.702 20/05/11,03:11:26,04,09,1, 11.9,1,1, 2.827, 10522.010, 266.071, 52529.764 20/05/11,03:11:26,05,09,1, 11.9,1,1, 2.827, 10521.987, 266.081, 52529.748 20/05/11,03:11:26,06,09,1, 11.9,1,1, 2.827, 10522.007, 266.096, 52529.776 20/05/11,03:11:26,07,09,1, 11.9,1,1, 2.827, 10521.990, 266.085, 52529.717 20/05/11,03:11:26,08,09,1, 11.9,1,1, 2.827, 10522.007, 266.089, 52529.709 20/05/11,03:11:26,09,09,1, 11.9,1,1, 2.827, 10522.034, 266.086, 52529.715 20/05/11,03:11:26,10,09,1, 11.9,1,1, 2.827, 10522.042, 266.094, 52529.727 20/05/11,03:11:26,11,09,1, 11.9,1,1, 2.827, 10522.029, 266.105, 52529.774 20/05/11,03:11:26,12,09,1, 11.9,1,1, 2.827, 10522.033, 266.111, 52529.734 20/05/11,03:11:26,13,09,1, 11.9,1,1, 2.827, 10522.033, 266.104, 52529.763 20/05/11,03:11:26,14,09,1, 11.9,1,1, 2.827, 10522.031, 266.080, 52529.757 20/05/11,03:11:26,15,09,1, 11.9,1,1, 2.827, 10522.016, 266.072, 52529.766 20/05/11,03:11:26,16,09,1, 11.9,1,1, 2.827, 10522.039, 266.069, 52529.770 20/05/11,03:11:26,17,09,1, 11.9,1,1, 2.827, 10522.040, 266.027, 52529.781 20/05/11,03:11:26,18,09,1, 11.9,1,1, 2.827, 10522.023, 266.040, 52529.777 20/05/11,03:11:26,19,09,1, 11.9,1,1, 2.827, 10522.012, 266.020, 52529.726 20/05/11,03:11:27,00,09,1, 11.9,1,1, 2.826, 10522.045, 265.958, 52529.692 20/05/11,03:11:27,01,09,1, 11.9,1,1, 2.826, 10522.024, 265.980, 52529.771 20/05/11,03:11:27,02,09,1, 11.9,1,1, 2.826, 10522.025, 265.998, 52529.731 20/05/11,03:11:27,03,09,1, 11.9,1,1, 2.826, 10522.043, 265.976, 52529.736 20/05/11,03:11:27,04,09,1, 11.9,1,1, 2.826, 10522.004, 266.032, 52529.876 20/05/11,03:11:27,05,09,1, 11.9,1,1, 2.826, 10522.014, 266.031, 52529.735 20/05/11,03:11:27,06,09,1, 11.9,1,1, 2.826, 10522.005, 266.018, 52529.776 20/05/11,03:11:27,07,09,1, 11.9,1,1, 2.826, 10522.055, 266.035, 52529.774 20/05/11,03:11:27,08,09,1, 11.9,1,1, 2.826, 10522.055, 266.027, 52529.728 20/05/11,03:11:27,09,09,1, 11.9,1,1, 2.826, 10522.038, 266.011, 52529.754 20/05/11,03:11:27,10,09,1, 11.9,1,1, 2.826, 10522.053, 266.003, 52529.759 20/05/11,03:11:27,11,09,1, 11.9,1,1, 2.826, 10522.038, 266.011, 52529.729 20/05/11,03:11:27,12,09,1, 11.9,1,1, 2.826, 10522.059, 266.001, 52529.752 20/05/11,03:11:27,13,09,1, 11.9,1,1, 2.826, 10522.034, 265.970, 52529.729 20/05/11,03:11:27,14,09,1, 11.9,1,1, 2.826, 10522.055, 265.966, 52529.687 20/05/11,03:11:27,15,09,1, 11.9,1,1, 2.826, 10522.052, 265.973, 52529.693 20/05/11,03:11:27,16,09,1, 11.9,1,1, 2.826, 10522.050, 265.967, 52529.689 20/05/11,03:11:27,17,09,1, 11.9,1,1, 2.826, 10522.039, 265.971, 52529.724 20/05/11,03:11:27,18,09,1, 11.9,1,1, 2.826, 10522.034, 265.945, 52529.711 20/05/11,03:11:27,19,09,1, 11.9,1,1, 2.826, 10522.052, 265.958, 52529.692 20/05/11,03:11:28,00,09,1, 11.9,1,1, 2.827, 10522.020, 265.937, 52529.711 20/05/11,03:11:28,01,09,1, 11.9,1,1, 2.827, 10522.035, 265.996, 52529.730 20/05/11,03:11:28,02,09,1, 11.9,1,1, 2.827, 10522.067, 265.992, 52529.723 20/05/11,03:11:28,03,09,1, 11.9,1,1, 2.827, 10522.041, 265.983, 52529.750 20/05/11,03:11:28,04,09,1, 11.9,1,1, 2.827, 10522.048, 265.987, 52529.700 20/05/11,03:11:28,05,09,1, 11.9,1,1, 2.827, 10522.053, 265.968, 52529.736 20/05/11,03:11:28,06,09,1, 11.9,1,1, 2.827, 10522.048, 265.969, 52529.735 20/05/11,03:11:28,07,09,1, 11.9,1,1, 2.827, 10522.032, 265.978, 52529.699 20/05/11,03:11:28,08,09,1, 11.9,1,1, 2.827, 10522.045, 265.957, 52529.710 20/05/11,03:11:28,09,09,1, 11.9,1,1, 2.827, 10522.037, 265.918, 52529.689 20/05/11,03:11:28,10,09,1, 11.9,1,1, 2.827, 10522.058, 265.937, 52529.719 20/05/11,03:11:28,11,09,1, 11.9,1,1, 2.827, 10522.048, 265.924, 52529.662 20/05/11,03:11:28,12,09,1, 11.9,1,1, 2.827, 10522.042, 265.899, 52529.707 20/05/11,03:11:28,13,09,1, 11.9,1,1, 2.827, 10522.071, 265.918, 52529.680 20/05/11,03:11:28,14,09,1, 11.9,1,1, 2.827, 10522.034, 265.925, 52529.710 20/05/11,03:11:28,15,09,1, 11.9,1,1, 2.827, 10522.061, 265.952, 52529.717 20/05/11,03:11:28,16,09,1, 11.9,1,1, 2.827, 10522.044, 265.925, 52529.732 20/05/11,03:11:28,17,09,1, 11.9,1,1, 2.827, 10522.048, 265.928, 52529.743 20/05/11,03:11:28,18,09,1, 11.9,1,1, 2.827, 10522.065, 265.967, 52529.714 20/05/11,03:11:28,19,09,1, 11.9,1,1, 2.827, 10522.023, 265.937, 52529.711 20/05/11,03:11:29,00,08,1, 11.9,1,1, 2.831, 10521.978, 265.901, 52529.677 20/05/11,03:11:29,01,08,1, 11.9,1,1, 2.831, 10522.041, 265.944, 52529.708 20/05/11,03:11:29,02,08,1, 11.9,1,1, 2.831, 10522.027, 265.946, 52529.715 20/05/11,03:11:29,03,08,1, 11.9,1,1, 2.831, 10522.047, 265.932, 52529.741 20/05/11,03:11:29,04,08,1, 11.9,1,1, 2.831, 10522.025, 265.944, 52529.738 20/05/11,03:11:29,05,08,1, 11.9,1,1, 2.831, 10522.031, 265.880, 52529.670 20/05/11,03:11:29,06,08,1, 11.9,1,1, 2.831, 10522.024, 265.918, 52529.696 20/05/11,03:11:29,07,08,1, 11.9,1,1, 2.831, 10522.016, 265.893, 52529.689 20/05/11,03:11:29,08,08,1, 11.9,1,1, 2.831, 10522.036, 265.913, 52529.722 20/05/11,03:11:29,09,08,1, 11.9,1,1, 2.831, 10522.013, 265.911, 52529.716 20/05/11,03:11:29,10,08,1, 11.9,1,1, 2.831, 10522.009, 265.906, 52529.675 20/05/11,03:11:29,11,08,1, 11.9,1,1, 2.831, 10522.013, 265.921, 52529.692 20/05/11,03:11:29,12,08,1, 11.9,1,1, 2.831, 10521.989, 265.908, 52529.674 20/05/11,03:11:29,13,08,1, 11.9,1,1, 2.831, 10521.978, 265.931, 52529.738 20/05/11,03:11:29,14,08,1, 11.9,1,1, 2.831, 10522.001, 265.941, 52529.725 20/05/11,03:11:29,15,08,1, 11.9,1,1, 2.831, 10521.978, 265.936, 52529.498 20/05/11,03:11:29,16,08,1, 11.9,1,1, 2.831, 10521.982, 265.942, 52529.803 20/05/11,03:11:29,17,08,1, 11.9,1,1, 2.831, 10522.000, 265.918, 52529.737 20/05/11,03:11:29,18,08,1, 11.9,1,1, 2.831, 10521.979, 265.919, 52529.728 20/05/11,03:11:29,19,08,1, 11.9,1,1, 2.831, 10521.985, 265.901, 52529.677 20/05/11,03:11:30,00,08,1, 11.9,1,1, 2.828, 10521.928, 265.886, 52529.750 20/05/11,03:11:30,01,08,1, 11.9,1,1, 2.828, 10522.005, 265.913, 52529.702 20/05/11,03:11:30,02,08,1, 11.9,1,1, 2.828, 10522.005, 265.912, 52529.671 20/05/11,03:11:30,03,08,1, 11.9,1,1, 2.828, 10521.988, 265.903, 52529.711 20/05/11,03:11:30,04,08,1, 11.9,1,1, 2.828, 10521.975, 265.887, 52529.692 20/05/11,03:11:30,05,08,1, 11.9,1,1, 2.828, 10521.979, 265.878, 52529.665 20/05/11,03:11:30,06,08,1, 11.9,1,1, 2.828, 10521.959, 265.897, 52529.644 20/05/11,03:11:30,07,08,1, 11.9,1,1, 2.828, 10521.959, 265.900, 52529.728 20/05/11,03:11:30,08,08,1, 11.9,1,1, 2.828, 10521.978, 265.915, 52529.736 20/05/11,03:11:30,09,08,1, 11.9,1,1, 2.828, 10522.001, 265.928, 52529.763 20/05/11,03:11:30,10,08,1, 11.9,1,1, 2.828, 10521.934, 265.916, 52529.666 20/05/11,03:11:30,11,08,1, 11.9,1,1, 2.828, 10522.013, 265.920, 52529.670 20/05/11,03:11:30,12,08,1, 11.9,1,1, 2.828, 10521.937, 265.916, 52529.756 20/05/11,03:11:30,13,08,1, 11.9,1,1, 2.828, 10521.957, 265.920, 52529.755 20/05/11,03:11:30,14,08,1, 11.9,1,1, 2.828, 10521.992, 265.951, 52529.779 20/05/11,03:11:30,15,08,1, 11.9,1,1, 2.828, 10521.983, 265.917, 52529.746 20/05/11,03:11:30,16,08,1, 11.9,1,1, 2.828, 10521.975, 265.905, 52529.771 20/05/11,03:11:30,17,08,1, 11.9,1,1, 2.828, 10521.957, 265.919, 52529.764 20/05/11,03:11:30,18,08,1, 11.9,1,1, 2.828, 10521.963, 265.895, 52529.728 20/05/11,03:11:30,19,08,1, 11.9,1,1, 2.828, 10521.932, 265.886, 52529.750 20/05/11,03:11:31,00,09,1, 11.8,1,1, 2.826, 10521.945, 265.804, 52529.706 20/05/11,03:11:31,01,09,1, 11.8,1,1, 2.826, 10521.943, 265.909, 52529.833 20/05/11,03:11:31,02,09,1, 11.8,1,1, 2.826, 10521.956, 265.887, 52529.725 20/05/11,03:11:31,03,09,1, 11.8,1,1, 2.826, 10521.929, 265.878, 52529.771 20/05/11,03:11:31,04,09,1, 11.8,1,1, 2.826, 10521.964, 265.862, 52529.741 20/05/11,03:11:31,05,09,1, 11.8,1,1, 2.826, 10521.947, 265.877, 52529.968 20/05/11,03:11:31,06,09,1, 11.8,1,1, 2.826, 10521.968, 265.869, 52529.633 20/05/11,03:11:31,07,09,1, 11.8,1,1, 2.826, 10521.927, 265.871, 52529.720 20/05/11,03:11:31,08,09,1, 11.8,1,1, 2.826, 10521.933, 265.867, 52529.680 20/05/11,03:11:31,09,09,1, 11.8,1,1, 2.826, 10521.945, 265.880, 52529.730 20/05/11,03:11:31,10,09,1, 11.8,1,1, 2.826, 10521.945, 265.851, 52529.739 20/05/11,03:11:31,11,09,1, 11.8,1,1, 2.826, 10521.960, 265.842, 52529.739 20/05/11,03:11:31,12,09,1, 11.8,1,1, 2.826, 10521.913, 265.846, 52529.731 20/05/11,03:11:31,13,09,1, 11.8,1,1, 2.826, 10521.925, 265.846, 52529.741 20/05/11,03:11:31,14,09,1, 11.8,1,1, 2.826, 10521.938, 265.839, 52529.664 20/05/11,03:11:31,15,09,1, 11.8,1,1, 2.826, 10521.946, 265.849, 52529.694 20/05/11,03:11:31,16,09,1, 11.8,1,1, 2.826, 10521.950, 265.859, 52529.734 20/05/11,03:11:31,17,09,1, 11.8,1,1, 2.826, 10521.943, 265.835, 52529.704 20/05/11,03:11:31,18,09,1, 11.8,1,1, 2.826, 10521.937, 265.821, 52529.751 20/05/11,03:11:31,19,09,1, 11.8,1,1, 2.826, 10521.951, 265.804, 52529.706 20/05/11,03:11:32,00,08,1, 11.9,1,1, 2.830, 10521.928, 265.773, 52529.702 20/05/11,03:11:32,01,08,1, 11.9,1,1, 2.830, 10521.950, 265.818, 52529.724 20/05/11,03:11:32,02,08,1, 11.9,1,1, 2.830, 10521.963, 265.832, 52529.711 20/05/11,03:11:32,03,08,1, 11.9,1,1, 2.830, 10521.934, 265.810, 52529.717 20/05/11,03:11:32,04,08,1, 11.9,1,1, 2.830, 10521.921, 265.803, 52529.733 20/05/11,03:11:32,05,08,1, 11.9,1,1, 2.830, 10521.942, 265.805, 52529.708 20/05/11,03:11:32,06,08,1, 11.9,1,1, 2.830, 10521.937, 265.792, 52529.681 20/05/11,03:11:32,07,08,1, 11.9,1,1, 2.830, 10521.923, 265.790, 52529.722 20/05/11,03:11:32,08,08,1, 11.9,1,1, 2.830, 10521.945, 265.784, 52529.772 20/05/11,03:11:32,09,08,1, 11.9,1,1, 2.830, 10521.930, 265.791, 52529.672 20/05/11,03:11:32,10,08,1, 11.9,1,1, 2.830, 10521.907, 265.777, 52529.705 20/05/11,03:11:32,11,08,1, 11.9,1,1, 2.830, 10521.922, 265.784, 52529.723 20/05/11,03:11:32,12,08,1, 11.9,1,1, 2.830, 10521.905, 265.794, 52529.675 20/05/11,03:11:32,13,08,1, 11.9,1,1, 2.830, 10521.938, 265.779, 52529.670 20/05/11,03:11:32,14,08,1, 11.9,1,1, 2.830, 10521.952, 265.778, 52529.666 20/05/11,03:11:32,15,08,1, 11.9,1,1, 2.830, 10521.942, 265.778, 52529.694 20/05/11,03:11:32,16,08,1, 11.9,1,1, 2.830, 10521.934, 265.752, 52529.679 20/05/11,03:11:32,17,08,1, 11.9,1,1, 2.830, 10521.932, 265.777, 52529.689 20/05/11,03:11:32,18,08,1, 11.9,1,1, 2.830, 10521.904, 265.779, 52529.683 20/05/11,03:11:32,19,08,1, 11.9,1,1, 2.830, 10521.934, 265.773, 52529.702 20/05/11,03:11:33,00,08,1, 11.9,1,1, 2.828, 10521.936, 265.740, 52529.635 20/05/11,03:11:33,01,08,1, 11.9,1,1, 2.828, 10521.902, 265.756, 52529.641 20/05/11,03:11:33,02,08,1, 11.9,1,1, 2.828, 10521.892, 265.767, 52529.650 20/05/11,03:11:33,03,08,1, 11.9,1,1, 2.828, 10521.924, 265.778, 52529.642 20/05/11,03:11:33,04,08,1, 11.9,1,1, 2.828, 10521.926, 265.747, 52529.688 20/05/11,03:11:33,05,08,1, 11.9,1,1, 2.828, 10521.912, 265.758, 52529.673 20/05/11,03:11:33,06,08,1, 11.9,1,1, 2.828, 10521.911, 265.762, 52529.680 20/05/11,03:11:33,07,08,1, 11.9,1,1, 2.828, 10521.912, 265.760, 52529.672 20/05/11,03:11:33,08,08,1, 11.9,1,1, 2.828, 10521.924, 265.745, 52529.637 20/05/11,03:11:33,09,08,1, 11.9,1,1, 2.828, 10521.909, 265.740, 52529.662 20/05/11,03:11:33,10,08,1, 11.9,1,1, 2.828, 10521.930, 265.765, 52529.684 20/05/11,03:11:33,11,08,1, 11.9,1,1, 2.828, 10521.934, 265.780, 52529.697 20/05/11,03:11:33,12,08,1, 11.9,1,1, 2.828, 10521.911, 265.759, 52529.660 20/05/11,03:11:33,13,08,1, 11.9,1,1, 2.828, 10521.938, 265.753, 52529.669 20/05/11,03:11:33,14,08,1, 11.9,1,1, 2.828, 10521.921, 265.755, 52529.659 20/05/11,03:11:33,15,08,1, 11.9,1,1, 2.828, 10521.938, 265.767, 52529.647 20/05/11,03:11:33,16,08,1, 11.9,1,1, 2.828, 10521.947, 265.759, 52529.657 20/05/11,03:11:33,17,08,1, 11.9,1,1, 2.828, 10521.942, 265.729, 52529.648 20/05/11,03:11:33,18,08,1, 11.9,1,1, 2.828, 10521.974, 265.756, 52529.679 20/05/11,03:11:33,19,08,1, 11.9,1,1, 2.828, 10521.941, 265.740, 52529.635 20/05/11,03:11:34,00,08,1, 11.9,1,1, 2.828, 10522.020, 265.802, 52529.604 20/05/11,03:11:34,01,08,1, 11.9,1,1, 2.828, 10521.950, 265.773, 52529.618 20/05/11,03:11:34,02,08,1, 11.9,1,1, 2.828, 10521.951, 265.736, 52529.641 20/05/11,03:11:34,03,08,1, 11.9,1,1, 2.828, 10521.960, 265.780, 52529.649 20/05/11,03:11:34,04,08,1, 11.9,1,1, 2.828, 10521.952, 265.794, 52529.660 20/05/11,03:11:34,05,08,1, 11.9,1,1, 2.828, 10521.963, 265.782, 52529.628 20/05/11,03:11:34,06,08,1, 11.9,1,1, 2.828, 10521.984, 265.783, 52529.698 20/05/11,03:11:34,07,08,1, 11.9,1,1, 2.828, 10521.976, 265.744, 52529.663 20/05/11,03:11:34,08,08,1, 11.9,1,1, 2.828, 10521.983, 265.766, 52529.674 20/05/11,03:11:34,09,08,1, 11.9,1,1, 2.828, 10521.980, 265.760, 52529.621 20/05/11,03:11:34,10,08,1, 11.9,1,1, 2.828, 10521.987, 265.796, 52529.667 20/05/11,03:11:34,11,08,1, 11.9,1,1, 2.828, 10521.996, 265.785, 52529.672 20/05/11,03:11:34,12,08,1, 11.9,1,1, 2.828, 10521.969, 265.779, 52529.611 20/05/11,03:11:34,13,08,1, 11.9,1,1, 2.828, 10521.996, 265.789, 52529.612 20/05/11,03:11:34,14,08,1, 11.9,1,1, 2.828, 10521.983, 265.770, 52529.575 20/05/11,03:11:34,15,08,1, 11.9,1,1, 2.828, 10522.009, 265.798, 52529.638 20/05/11,03:11:34,16,08,1, 11.9,1,1, 2.828, 10522.008, 265.792, 52529.630 20/05/11,03:11:34,17,08,1, 11.9,1,1, 2.828, 10522.014, 265.799, 52529.609 20/05/11,03:11:34,18,08,1, 11.9,1,1, 2.828, 10522.017, 265.754, 52529.619 20/05/11,03:11:34,19,08,1, 11.9,1,1, 2.828, 10522.026, 265.802, 52529.604 20/05/11,03:11:35,00,08,1, 11.9,1,1, 2.830, 10522.112, 265.804, 52529.517 20/05/11,03:11:35,01,08,1, 11.9,1,1, 2.830, 10522.027, 265.776, 52529.402 20/05/11,03:11:35,02,08,1, 11.9,1,1, 2.830, 10522.014, 265.797, 52529.638 20/05/11,03:11:35,03,08,1, 11.9,1,1, 2.830, 10522.043, 265.794, 52529.640 20/05/11,03:11:35,04,08,1, 11.9,1,1, 2.830, 10522.052, 265.813, 52529.625 20/05/11,03:11:35,05,08,1, 11.9,1,1, 2.830, 10522.056, 265.795, 52529.593 20/05/11,03:11:35,06,08,1, 11.9,1,1, 2.830, 10522.065, 265.819, 52529.637 20/05/11,03:11:35,07,08,1, 11.9,1,1, 2.830, 10522.067, 265.818, 52529.563 20/05/11,03:11:35,08,08,1, 11.9,1,1, 2.830, 10522.068, 265.812, 52529.579 20/05/11,03:11:35,09,08,1, 11.9,1,1, 2.830, 10522.058, 265.780, 52529.546 20/05/11,03:11:35,10,08,1, 11.9,1,1, 2.830, 10522.073, 265.782, 52529.525 20/05/11,03:11:35,11,08,1, 11.9,1,1, 2.830, 10522.072, 265.811, 52529.499 20/05/11,03:11:35,12,08,1, 11.9,1,1, 2.830, 10522.077, 265.807, 52529.547 20/05/11,03:11:35,13,08,1, 11.9,1,1, 2.830, 10522.067, 265.781, 52529.525 20/05/11,03:11:35,14,08,1, 11.9,1,1, 2.830, 10522.118, 265.781, 52529.497 20/05/11,03:11:35,15,08,1, 11.9,1,1, 2.830, 10522.082, 265.787, 52529.523 20/05/11,03:11:35,16,08,1, 11.9,1,1, 2.830, 10522.096, 265.797, 52529.520 20/05/11,03:11:35,17,08,1, 11.9,1,1, 2.830, 10522.106, 265.794, 52529.501 20/05/11,03:11:35,18,08,1, 11.9,1,1, 2.830, 10522.069, 265.806, 52529.511 20/05/11,03:11:35,19,08,1, 11.9,1,1, 2.830, 10522.114, 265.804, 52529.517 20/05/11,03:11:36,00,08,1, 11.9,1,1, 2.828, 10522.212, 265.802, 52529.476 20/05/11,03:11:36,01,08,1, 11.9,1,1, 2.828, 10522.119, 265.833, 52529.505 20/05/11,03:11:36,02,08,1, 11.9,1,1, 2.828, 10522.124, 265.821, 52529.494 20/05/11,03:11:36,03,08,1, 11.9,1,1, 2.828, 10522.138, 265.821, 52529.524 20/05/11,03:11:36,04,08,1, 11.9,1,1, 2.828, 10522.128, 265.828, 52529.529 20/05/11,03:11:36,05,08,1, 11.9,1,1, 2.828, 10522.139, 265.832, 52529.500 20/05/11,03:11:36,06,08,1, 11.9,1,1, 2.828, 10522.123, 265.789, 52529.500 20/05/11,03:11:36,07,08,1, 11.9,1,1, 2.828, 10522.133, 265.811, 52529.514 20/05/11,03:11:36,08,08,1, 11.9,1,1, 2.828, 10522.143, 265.829, 52529.438 20/05/11,03:11:36,09,08,1, 11.9,1,1, 2.828, 10522.132, 265.768, 52529.473 20/05/11,03:11:36,10,08,1, 11.9,1,1, 2.828, 10522.151, 265.774, 52529.478 20/05/11,03:11:36,11,08,1, 11.9,1,1, 2.828, 10522.160, 265.801, 52529.501 20/05/11,03:11:36,12,08,1, 11.9,1,1, 2.828, 10522.164, 265.776, 52529.471 20/05/11,03:11:36,13,08,1, 11.9,1,1, 2.828, 10522.159, 265.772, 52529.490 20/05/11,03:11:36,14,08,1, 11.9,1,1, 2.828, 10522.158, 265.782, 52529.454 20/05/11,03:11:36,15,08,1, 11.9,1,1, 2.828, 10522.188, 265.805, 52529.522 20/05/11,03:11:36,16,08,1, 11.9,1,1, 2.828, 10522.171, 265.809, 52529.476 20/05/11,03:11:36,17,08,1, 11.9,1,1, 2.828, 10522.171, 265.794, 52529.525 20/05/11,03:11:36,18,08,1, 11.9,1,1, 2.828, 10522.191, 265.800, 52529.472 20/05/11,03:11:36,19,08,1, 11.9,1,1, 2.828, 10522.218, 265.802, 52529.476 20/05/11,03:11:37,00,09,1, 11.8,1,1, 2.825, 10522.345, 265.702, 52529.436 20/05/11,03:11:37,01,09,1, 11.8,1,1, 2.825, 10522.196, 265.769, 52529.507 20/05/11,03:11:37,02,09,1, 11.8,1,1, 2.825, 10522.214, 265.784, 52529.531 20/05/11,03:11:37,03,09,1, 11.8,1,1, 2.825, 10522.219, 265.769, 52529.503 20/05/11,03:11:37,04,09,1, 11.8,1,1, 2.825, 10522.215, 265.759, 52529.457 20/05/11,03:11:37,05,09,1, 11.8,1,1, 2.825, 10522.234, 265.704, 52529.445 20/05/11,03:11:37,06,09,1, 11.8,1,1, 2.825, 10522.214, 265.749, 52529.406 20/05/11,03:11:37,07,09,1, 11.8,1,1, 2.825, 10522.222, 265.742, 52529.447 20/05/11,03:11:37,08,09,1, 11.8,1,1, 2.825, 10522.235, 265.769, 52529.489 20/05/11,03:11:37,09,09,1, 11.8,1,1, 2.825, 10522.271, 265.755, 52529.443 20/05/11,03:11:37,10,09,1, 11.8,1,1, 2.825, 10522.273, 265.771, 52529.499 20/05/11,03:11:37,11,09,1, 11.8,1,1, 2.825, 10522.290, 265.754, 52529.474 20/05/11,03:11:37,12,09,1, 11.8,1,1, 2.825, 10522.275, 265.748, 52529.479 20/05/11,03:11:37,13,09,1, 11.8,1,1, 2.825, 10522.311, 265.750, 52529.476 20/05/11,03:11:37,14,09,1, 11.8,1,1, 2.825, 10522.299, 265.761, 52529.461 20/05/11,03:11:37,15,09,1, 11.8,1,1, 2.825, 10522.339, 265.743, 52529.440 20/05/11,03:11:37,16,09,1, 11.8,1,1, 2.825, 10522.335, 265.747, 52529.450 20/05/11,03:11:37,17,09,1, 11.8,1,1, 2.825, 10522.335, 265.725, 52529.430 20/05/11,03:11:37,18,09,1, 11.8,1,1, 2.825, 10522.316, 265.704, 52529.431 20/05/11,03:11:37,19,09,1, 11.8,1,1, 2.825, 10522.347, 265.702, 52529.436 20/05/11,03:11:38,00,10,1, 11.9,1,1, 2.828, 10522.479, 265.643, 52529.363 20/05/11,03:11:38,01,10,1, 11.9,1,1, 2.828, 10522.352, 265.699, 52529.412 20/05/11,03:11:38,02,10,1, 11.9,1,1, 2.828, 10522.371, 265.696, 52529.445 20/05/11,03:11:38,03,10,1, 11.9,1,1, 2.828, 10522.391, 265.708, 52529.484 20/05/11,03:11:38,04,10,1, 11.9,1,1, 2.828, 10522.351, 265.705, 52529.441 20/05/11,03:11:38,05,10,1, 11.9,1,1, 2.828, 10522.404, 265.710, 52529.447 20/05/11,03:11:38,06,10,1, 11.9,1,1, 2.828, 10522.408, 265.700, 52529.419 20/05/11,03:11:38,07,10,1, 11.9,1,1, 2.828, 10522.401, 265.712, 52529.455 20/05/11,03:11:38,08,10,1, 11.9,1,1, 2.828, 10522.415, 265.725, 52529.455 20/05/11,03:11:38,09,10,1, 11.9,1,1, 2.828, 10522.423, 265.711, 52529.439 20/05/11,03:11:38,10,10,1, 11.9,1,1, 2.828, 10522.433, 265.701, 52529.423 20/05/11,03:11:38,11,10,1, 11.9,1,1, 2.828, 10522.452, 265.718, 52529.442 20/05/11,03:11:38,12,10,1, 11.9,1,1, 2.828, 10522.487, 265.698, 52529.575 20/05/11,03:11:38,13,10,1, 11.9,1,1, 2.828, 10522.456, 265.682, 52529.328 20/05/11,03:11:38,14,10,1, 11.9,1,1, 2.828, 10522.434, 265.652, 52529.392 20/05/11,03:11:38,15,10,1, 11.9,1,1, 2.828, 10522.468, 265.664, 52529.406 20/05/11,03:11:38,16,10,1, 11.9,1,1, 2.828, 10522.480, 265.678, 52529.399 20/05/11,03:11:38,17,10,1, 11.9,1,1, 2.828, 10522.480, 265.654, 52529.384 20/05/11,03:11:38,18,10,1, 11.9,1,1, 2.828, 10522.528, 265.663, 52529.436 20/05/11,03:11:38,19,10,1, 11.9,1,1, 2.828, 10522.487, 265.643, 52529.363 20/05/11,03:11:39,00,09,1, 11.9,1,1, 2.825, 10522.712, 265.651, 52529.326 20/05/11,03:11:39,01,09,1, 11.9,1,1, 2.825, 10522.505, 265.660, 52529.383 20/05/11,03:11:39,02,09,1, 11.9,1,1, 2.825, 10522.532, 265.661, 52529.408 20/05/11,03:11:39,03,09,1, 11.9,1,1, 2.825, 10522.547, 265.698, 52529.412 20/05/11,03:11:39,04,09,1, 11.9,1,1, 2.825, 10522.536, 265.686, 52529.418 20/05/11,03:11:39,05,09,1, 11.9,1,1, 2.825, 10522.559, 265.679, 52529.377 20/05/11,03:11:39,06,09,1, 11.9,1,1, 2.825, 10522.574, 265.646, 52529.355 20/05/11,03:11:39,07,09,1, 11.9,1,1, 2.825, 10522.582, 265.667, 52529.386 20/05/11,03:11:39,08,09,1, 11.9,1,1, 2.825, 10522.578, 265.641, 52529.333 20/05/11,03:11:39,09,09,1, 11.9,1,1, 2.825, 10522.567, 265.624, 52529.340 20/05/11,03:11:39,10,09,1, 11.9,1,1, 2.825, 10522.600, 265.633, 52529.357 20/05/11,03:11:39,11,09,1, 11.9,1,1, 2.825, 10522.602, 265.633, 52529.380 20/05/11,03:11:39,12,09,1, 11.9,1,1, 2.825, 10522.587, 265.626, 52529.383 20/05/11,03:11:39,13,09,1, 11.9,1,1, 2.825, 10522.611, 265.633, 52529.330 20/05/11,03:11:39,14,09,1, 11.9,1,1, 2.825, 10522.608, 265.626, 52529.368 20/05/11,03:11:39,15,09,1, 11.9,1,1, 2.825, 10522.615, 265.615, 52529.358 20/05/11,03:11:39,16,09,1, 11.9,1,1, 2.825, 10522.633, 265.636, 52529.302 20/05/11,03:11:39,17,09,1, 11.9,1,1, 2.825, 10522.636, 265.655, 52529.325 20/05/11,03:11:39,18,09,1, 11.9,1,1, 2.825, 10522.686, 265.672, 52529.525 20/05/11,03:11:39,19,09,1, 11.9,1,1, 2.825, 10522.713, 265.651, 52529.326 20/05/11,03:11:40,00,10,1, 11.8,1,1, 2.831, 10522.796, 265.590, 52529.350 20/05/11,03:11:40,01,10,1, 11.8,1,1, 2.831, 10522.678, 265.638, 52529.312 20/05/11,03:11:40,02,10,1, 11.8,1,1, 2.831, 10522.699, 265.617, 52529.315 20/05/11,03:11:40,03,10,1, 11.8,1,1, 2.831, 10522.723, 265.646, 52529.338 20/05/11,03:11:40,04,10,1, 11.8,1,1, 2.831, 10522.706, 265.604, 52529.291 20/05/11,03:11:40,05,10,1, 11.8,1,1, 2.831, 10522.702, 265.626, 52529.326 20/05/11,03:11:40,06,10,1, 11.8,1,1, 2.831, 10522.725, 265.612, 52529.329 20/05/11,03:11:40,07,10,1, 11.8,1,1, 2.831, 10522.729, 265.600, 52529.343 20/05/11,03:11:40,08,10,1, 11.8,1,1, 2.831, 10522.733, 265.614, 52529.309 20/05/11,03:11:40,09,10,1, 11.8,1,1, 2.831, 10522.730, 265.595, 52529.348 20/05/11,03:11:40,10,10,1, 11.8,1,1, 2.831, 10522.746, 265.610, 52529.351 20/05/11,03:11:40,11,10,1, 11.8,1,1, 2.831, 10522.743, 265.610, 52529.338 20/05/11,03:11:40,12,10,1, 11.8,1,1, 2.831, 10522.744, 265.593, 52529.266 20/05/11,03:11:40,13,10,1, 11.8,1,1, 2.831, 10522.822, 265.592, 52529.351 20/05/11,03:11:40,14,10,1, 11.8,1,1, 2.831, 10522.770, 265.609, 52529.299 20/05/11,03:11:40,15,10,1, 11.8,1,1, 2.831, 10522.782, 265.617, 52529.333 20/05/11,03:11:40,16,10,1, 11.8,1,1, 2.831, 10522.793, 265.624, 52529.318 20/05/11,03:11:40,17,10,1, 11.8,1,1, 2.831, 10522.817, 265.596, 52529.345 20/05/11,03:11:40,18,10,1, 11.8,1,1, 2.831, 10522.825, 265.612, 52529.317 20/05/11,03:11:40,19,10,1, 11.8,1,1, 2.831, 10522.804, 265.590, 52529.350 20/05/11,03:11:41,00,09,1, 11.8,1,1, 2.833, 10522.921, 265.562, 52529.254 20/05/11,03:11:41,01,09,1, 11.8,1,1, 2.833, 10522.820, 265.565, 52529.320 20/05/11,03:11:41,02,09,1, 11.8,1,1, 2.833, 10522.834, 265.580, 52529.315 20/05/11,03:11:41,03,09,1, 11.8,1,1, 2.833, 10522.843, 265.567, 52529.281 20/05/11,03:11:41,04,09,1, 11.8,1,1, 2.833, 10522.839, 265.561, 52529.293 20/05/11,03:11:41,05,09,1, 11.8,1,1, 2.833, 10522.846, 265.558, 52529.292 20/05/11,03:11:41,06,09,1, 11.8,1,1, 2.833, 10522.850, 265.580, 52529.296 20/05/11,03:11:41,07,09,1, 11.8,1,1, 2.833, 10522.876, 265.581, 52529.313 20/05/11,03:11:41,08,09,1, 11.8,1,1, 2.833, 10522.860, 265.566, 52529.297 20/05/11,03:11:41,09,09,1, 11.8,1,1, 2.833, 10522.886, 265.573, 52529.303 20/05/11,03:11:41,10,09,1, 11.8,1,1, 2.833, 10522.900, 265.565, 52529.310 20/05/11,03:11:41,11,09,1, 11.8,1,1, 2.833, 10522.896, 265.568, 52529.273 20/05/11,03:11:41,12,09,1, 11.8,1,1, 2.833, 10522.910, 265.583, 52529.297 20/05/11,03:11:41,13,09,1, 11.8,1,1, 2.833, 10522.913, 265.553, 52529.311 20/05/11,03:11:41,14,09,1, 11.8,1,1, 2.833, 10522.916, 265.571, 52529.267 20/05/11,03:11:41,15,09,1, 11.8,1,1, 2.833, 10522.902, 265.558, 52529.312 20/05/11,03:11:41,16,09,1, 11.8,1,1, 2.833, 10522.907, 265.566, 52529.285 20/05/11,03:11:41,17,09,1, 11.8,1,1, 2.833, 10522.933, 265.549, 52529.249 20/05/11,03:11:41,18,09,1, 11.8,1,1, 2.833, 10522.930, 265.545, 52529.254 20/05/11,03:11:41,19,09,1, 11.8,1,1, 2.833, 10522.927, 265.562, 52529.254 20/05/11,03:11:42,00,09,1, 11.8,1,1, 2.827, 10523.013, 265.559, 52529.266 20/05/11,03:11:42,01,09,1, 11.8,1,1, 2.827, 10522.952, 265.559, 52529.284 20/05/11,03:11:42,02,09,1, 11.8,1,1, 2.827, 10522.943, 265.579, 52529.294 20/05/11,03:11:42,03,09,1, 11.8,1,1, 2.827, 10522.946, 265.565, 52529.296 20/05/11,03:11:42,04,09,1, 11.8,1,1, 2.827, 10522.937, 265.551, 52529.313 20/05/11,03:11:42,05,09,1, 11.8,1,1, 2.827, 10522.981, 265.585, 52529.357 20/05/11,03:11:42,06,09,1, 11.8,1,1, 2.827, 10522.987, 265.572, 52529.301 20/05/11,03:11:42,07,09,1, 11.8,1,1, 2.827, 10522.962, 265.549, 52529.318 20/05/11,03:11:42,08,09,1, 11.8,1,1, 2.827, 10522.987, 265.552, 52529.287 20/05/11,03:11:42,09,09,1, 11.8,1,1, 2.827, 10522.979, 265.569, 52529.313 20/05/11,03:11:42,10,09,1, 11.8,1,1, 2.827, 10522.976, 265.549, 52529.253 20/05/11,03:11:42,11,09,1, 11.8,1,1, 2.827, 10522.977, 265.547, 52529.244 20/05/11,03:11:42,12,09,1, 11.8,1,1, 2.827, 10522.977, 265.547, 52529.230 20/05/11,03:11:42,13,09,1, 11.8,1,1, 2.827, 10522.947, 265.549, 52529.239 20/05/11,03:11:42,14,09,1, 11.8,1,1, 2.827, 10522.985, 265.559, 52529.217 20/05/11,03:11:42,15,09,1, 11.8,1,1, 2.827, 10523.006, 265.567, 52529.262 20/05/11,03:11:42,16,09,1, 11.8,1,1, 2.827, 10523.020, 265.564, 52529.236 20/05/11,03:11:42,17,09,1, 11.8,1,1, 2.827, 10523.004, 265.546, 52529.124 20/05/11,03:11:42,18,09,1, 11.8,1,1, 2.827, 10523.029, 265.545, 52529.184 20/05/11,03:11:42,19,09,1, 11.8,1,1, 2.827, 10523.013, 265.559, 52529.266 20/05/11,03:11:43,00,09,1, 11.9,1,1, 2.824, 10523.130, 265.541, 52529.258 20/05/11,03:11:43,01,09,1, 11.9,1,1, 2.824, 10523.018, 265.569, 52529.255 20/05/11,03:11:43,02,09,1, 11.9,1,1, 2.824, 10523.032, 265.580, 52529.261 20/05/11,03:11:43,03,09,1, 11.9,1,1, 2.824, 10523.080, 265.542, 52529.244 20/05/11,03:11:43,04,09,1, 11.9,1,1, 2.824, 10523.032, 265.525, 52529.269 20/05/11,03:11:43,05,09,1, 11.9,1,1, 2.824, 10523.041, 265.532, 52529.262 20/05/11,03:11:43,06,09,1, 11.9,1,1, 2.824, 10523.057, 265.546, 52529.244 20/05/11,03:11:43,07,09,1, 11.9,1,1, 2.824, 10523.056, 265.529, 52529.219 20/05/11,03:11:43,08,09,1, 11.9,1,1, 2.824, 10523.071, 265.557, 52529.215 20/05/11,03:11:43,09,09,1, 11.9,1,1, 2.824, 10523.061, 265.528, 52529.265 20/05/11,03:11:43,10,09,1, 11.9,1,1, 2.824, 10523.089, 265.536, 52529.252 20/05/11,03:11:43,11,09,1, 11.9,1,1, 2.824, 10523.093, 265.543, 52529.285 20/05/11,03:11:43,12,09,1, 11.9,1,1, 2.824, 10523.106, 265.570, 52529.302 20/05/11,03:11:43,13,09,1, 11.9,1,1, 2.824, 10523.066, 265.533, 52529.191 20/05/11,03:11:43,14,09,1, 11.9,1,1, 2.824, 10523.110, 265.557, 52529.357 20/05/11,03:11:43,15,09,1, 11.9,1,1, 2.824, 10523.125, 265.565, 52529.274 20/05/11,03:11:43,16,09,1, 11.9,1,1, 2.824, 10523.063, 265.568, 52529.281 20/05/11,03:11:43,17,09,1, 11.9,1,1, 2.824, 10523.115, 265.562, 52529.364 20/05/11,03:11:43,18,09,1, 11.9,1,1, 2.824, 10523.149, 265.538, 52529.254 20/05/11,03:11:43,19,09,1, 11.9,1,1, 2.824, 10523.135, 265.541, 52529.258 20/05/11,03:11:44,00,11,1, 11.9,1,1, 2.828, 10523.205, 265.493, 52529.025 20/05/11,03:11:44,01,11,1, 11.9,1,1, 2.828, 10523.131, 265.551, 52529.217 20/05/11,03:11:44,02,11,1, 11.9,1,1, 2.828, 10523.141, 265.521, 52529.242 20/05/11,03:11:44,03,11,1, 11.9,1,1, 2.828, 10523.151, 265.540, 52529.220 20/05/11,03:11:44,04,11,1, 11.9,1,1, 2.828, 10523.122, 265.530, 52529.188 20/05/11,03:11:44,05,11,1, 11.9,1,1, 2.828, 10523.159, 265.548, 52529.259 20/05/11,03:11:44,06,11,1, 11.9,1,1, 2.828, 10523.141, 265.514, 52529.261 20/05/11,03:11:44,07,11,1, 11.9,1,1, 2.828, 10523.155, 265.517, 52529.236 20/05/11,03:11:44,08,11,1, 11.9,1,1, 2.828, 10523.173, 265.531, 52529.202 20/05/11,03:11:44,09,11,1, 11.9,1,1, 2.828, 10523.201, 265.564, 52529.214 20/05/11,03:11:44,10,11,1, 11.9,1,1, 2.828, 10523.186, 265.549, 52529.220 20/05/11,03:11:44,11,11,1, 11.9,1,1, 2.828, 10523.203, 265.547, 52529.281 20/05/11,03:11:44,12,11,1, 11.9,1,1, 2.828, 10523.199, 265.532, 52529.243 20/05/11,03:11:44,13,11,1, 11.9,1,1, 2.828, 10523.178, 265.535, 52529.229 20/05/11,03:11:44,14,11,1, 11.9,1,1, 2.828, 10523.187, 265.511, 52529.217 20/05/11,03:11:44,15,11,1, 11.9,1,1, 2.828, 10523.191, 265.523, 52529.222 20/05/11,03:11:44,16,11,1, 11.9,1,1, 2.828, 10523.223, 265.562, 52529.244 20/05/11,03:11:44,17,11,1, 11.9,1,1, 2.828, 10523.218, 265.528, 52529.248 20/05/11,03:11:44,18,11,1, 11.9,1,1, 2.828, 10523.212, 265.528, 52529.218 20/05/11,03:11:44,19,11,1, 11.9,1,1, 2.828, 10523.210, 265.493, 52529.025 20/05/11,03:11:45,00,11,1, 11.9,1,1, 2.826, 10523.355, 265.596, 52529.196 20/05/11,03:11:45,01,11,1, 11.9,1,1, 2.826, 10523.259, 265.532, 52529.240 20/05/11,03:11:45,02,11,1, 11.9,1,1, 2.826, 10523.257, 265.562, 52529.250 20/05/11,03:11:45,03,11,1, 11.9,1,1, 2.826, 10523.252, 265.590, 52529.241 20/05/11,03:11:45,04,11,1, 11.9,1,1, 2.826, 10523.267, 265.567, 52529.238 20/05/11,03:11:45,05,11,1, 11.9,1,1, 2.826, 10523.275, 265.579, 52529.201 20/05/11,03:11:45,06,11,1, 11.9,1,1, 2.826, 10523.258, 265.556, 52529.229 20/05/11,03:11:45,07,11,1, 11.9,1,1, 2.826, 10523.286, 265.576, 52529.275 20/05/11,03:11:45,08,11,1, 11.9,1,1, 2.826, 10523.283, 265.558, 52529.246 20/05/11,03:11:45,09,11,1, 11.9,1,1, 2.826, 10523.318, 265.572, 52529.222 20/05/11,03:11:45,10,11,1, 11.9,1,1, 2.826, 10523.299, 265.563, 52529.204 20/05/11,03:11:45,11,11,1, 11.9,1,1, 2.826, 10523.277, 265.566, 52529.196 20/05/11,03:11:45,12,11,1, 11.9,1,1, 2.826, 10523.293, 265.564, 52529.197 20/05/11,03:11:45,13,11,1, 11.9,1,1, 2.826, 10523.317, 265.543, 52529.203 20/05/11,03:11:45,14,11,1, 11.9,1,1, 2.826, 10523.346, 265.557, 52529.215 20/05/11,03:11:45,15,11,1, 11.9,1,1, 2.826, 10523.322, 265.550, 52529.184 20/05/11,03:11:45,16,11,1, 11.9,1,1, 2.826, 10523.354, 265.551, 52529.175 20/05/11,03:11:45,17,11,1, 11.9,1,1, 2.826, 10523.344, 265.581, 52529.211 20/05/11,03:11:45,18,11,1, 11.9,1,1, 2.826, 10523.325, 265.597, 52529.209 20/05/11,03:11:45,19,11,1, 11.9,1,1, 2.826, 10523.359, 265.596, 52529.196 20/05/11,03:11:46,00,10,1, 11.8,1,1, 2.829, 10523.472, 265.691, 52529.245 20/05/11,03:11:46,01,10,1, 11.8,1,1, 2.829, 10523.396, 265.619, 52529.232 20/05/11,03:11:46,02,10,1, 11.8,1,1, 2.829, 10523.359, 265.633, 52529.266 20/05/11,03:11:46,03,10,1, 11.8,1,1, 2.829, 10523.385, 265.612, 52529.226 20/05/11,03:11:46,04,10,1, 11.8,1,1, 2.829, 10523.378, 265.622, 52529.213 20/05/11,03:11:46,05,10,1, 11.8,1,1, 2.829, 10523.382, 265.626, 52529.156 20/05/11,03:11:46,06,10,1, 11.8,1,1, 2.829, 10523.424, 265.646, 52529.218 20/05/11,03:11:46,07,10,1, 11.8,1,1, 2.829, 10523.370, 265.604, 52529.185 20/05/11,03:11:46,08,10,1, 11.8,1,1, 2.829, 10523.399, 265.644, 52529.224 20/05/11,03:11:46,09,10,1, 11.8,1,1, 2.829, 10523.440, 265.649, 52529.224 20/05/11,03:11:46,10,10,1, 11.8,1,1, 2.829, 10523.390, 265.621, 52529.205 20/05/11,03:11:46,11,10,1, 11.8,1,1, 2.829, 10523.419, 265.628, 52529.191 20/05/11,03:11:46,12,10,1, 11.8,1,1, 2.829, 10523.442, 265.635, 52529.237 20/05/11,03:11:46,13,10,1, 11.8,1,1, 2.829, 10523.417, 265.628, 52529.210 20/05/11,03:11:46,14,10,1, 11.8,1,1, 2.829, 10523.452, 265.654, 52529.220 20/05/11,03:11:46,15,10,1, 11.8,1,1, 2.829, 10523.444, 265.661, 52529.212 20/05/11,03:11:46,16,10,1, 11.8,1,1, 2.829, 10523.459, 265.679, 52529.262 20/05/11,03:11:46,17,10,1, 11.8,1,1, 2.829, 10523.474, 265.646, 52529.209 20/05/11,03:11:46,18,10,1, 11.8,1,1, 2.829, 10523.470, 265.682, 52529.230 20/05/11,03:11:46,19,10,1, 11.8,1,1, 2.829, 10523.479, 265.691, 52529.245 20/05/11,03:11:47,00,10,1, 11.9,1,1, 2.829, 10523.572, 265.812, 52529.265 20/05/11,03:11:47,01,10,1, 11.9,1,1, 2.829, 10523.496, 265.699, 52529.304 20/05/11,03:11:47,02,10,1, 11.9,1,1, 2.829, 10523.501, 265.711, 52529.315 20/05/11,03:11:47,03,10,1, 11.9,1,1, 2.829, 10523.504, 265.731, 52529.275 20/05/11,03:11:47,04,10,1, 11.9,1,1, 2.829, 10523.473, 265.718, 52529.218 20/05/11,03:11:47,05,10,1, 11.9,1,1, 2.829, 10523.508, 265.724, 52529.189 20/05/11,03:11:47,06,10,1, 11.9,1,1, 2.829, 10523.532, 265.723, 52529.185 20/05/11,03:11:47,07,10,1, 11.9,1,1, 2.829, 10523.525, 265.728, 52529.143 20/05/11,03:11:47,08,10,1, 11.9,1,1, 2.829, 10523.511, 265.722, 52529.209 20/05/11,03:11:47,09,10,1, 11.9,1,1, 2.829, 10523.523, 265.730, 52529.196 20/05/11,03:11:47,10,10,1, 11.9,1,1, 2.829, 10523.526, 265.725, 52529.209 20/05/11,03:11:47,11,10,1, 11.9,1,1, 2.829, 10523.540, 265.696, 52529.230 20/05/11,03:11:47,12,10,1, 11.9,1,1, 2.829, 10523.576, 265.743, 52529.253 20/05/11,03:11:47,13,10,1, 11.9,1,1, 2.829, 10523.556, 265.767, 52529.271 20/05/11,03:11:47,14,10,1, 11.9,1,1, 2.829, 10523.556, 265.775, 52529.251 20/05/11,03:11:47,15,10,1, 11.9,1,1, 2.829, 10523.562, 265.780, 52529.256 20/05/11,03:11:47,16,10,1, 11.9,1,1, 2.829, 10523.555, 265.791, 52529.235 20/05/11,03:11:47,17,10,1, 11.9,1,1, 2.829, 10523.568, 265.778, 52529.231 20/05/11,03:11:47,18,10,1, 11.9,1,1, 2.829, 10523.564, 265.821, 52529.277 20/05/11,03:11:47,19,10,1, 11.9,1,1, 2.829, 10523.573, 265.812, 52529.265 20/05/11,03:11:48,00,10,1, 11.9,1,1, 2.827, 10523.630, 265.897, 52529.208 20/05/11,03:11:48,01,10,1, 11.9,1,1, 2.827, 10523.563, 265.815, 52529.254 20/05/11,03:11:48,02,10,1, 11.9,1,1, 2.827, 10523.588, 265.809, 52529.229 20/05/11,03:11:48,03,10,1, 11.9,1,1, 2.827, 10523.572, 265.812, 52529.252 20/05/11,03:11:48,04,10,1, 11.9,1,1, 2.827, 10523.590, 265.832, 52529.239 20/05/11,03:11:48,05,10,1, 11.9,1,1, 2.827, 10523.597, 265.803, 52529.252 20/05/11,03:11:48,06,10,1, 11.9,1,1, 2.827, 10523.615, 265.811, 52529.233 20/05/11,03:11:48,07,10,1, 11.9,1,1, 2.827, 10523.601, 265.826, 52529.240 20/05/11,03:11:48,08,10,1, 11.9,1,1, 2.827, 10523.610, 265.852, 52529.219 20/05/11,03:11:48,09,10,1, 11.9,1,1, 2.827, 10523.620, 265.843, 52529.242 20/05/11,03:11:48,10,10,1, 11.9,1,1, 2.827, 10523.610, 265.873, 52529.258 20/05/11,03:11:48,11,10,1, 11.9,1,1, 2.827, 10523.624, 265.875, 52529.237 20/05/11,03:11:48,12,10,1, 11.9,1,1, 2.827, 10523.605, 265.859, 52529.206 20/05/11,03:11:48,13,10,1, 11.9,1,1, 2.827, 10523.630, 265.933, 52529.499 20/05/11,03:11:48,14,10,1, 11.9,1,1, 2.827, 10523.658, 265.868, 52529.132 20/05/11,03:11:48,15,10,1, 11.9,1,1, 2.827, 10523.623, 265.902, 52529.176 20/05/11,03:11:48,16,10,1, 11.9,1,1, 2.827, 10523.619, 265.920, 52529.185 20/05/11,03:11:48,17,10,1, 11.9,1,1, 2.827, 10523.624, 265.890, 52529.198 20/05/11,03:11:48,18,10,1, 11.9,1,1, 2.827, 10523.635, 265.905, 52529.201 20/05/11,03:11:48,19,10,1, 11.9,1,1, 2.827, 10523.634, 265.897, 52529.208 20/05/11,03:11:49,00,10,1, 11.8,1,1, 2.830, 10523.647, 266.047, 52529.245 20/05/11,03:11:49,01,10,1, 11.8,1,1, 2.830, 10523.617, 265.921, 52529.161 20/05/11,03:11:49,02,10,1, 11.8,1,1, 2.830, 10523.621, 265.922, 52529.216 20/05/11,03:11:49,03,10,1, 11.8,1,1, 2.830, 10523.647, 265.917, 52529.240 20/05/11,03:11:49,04,10,1, 11.8,1,1, 2.830, 10523.630, 265.953, 52529.255 20/05/11,03:11:49,05,10,1, 11.8,1,1, 2.830, 10523.642, 265.942, 52529.222 20/05/11,03:11:49,06,10,1, 11.8,1,1, 2.830, 10523.645, 265.978, 52529.221 20/05/11,03:11:49,07,10,1, 11.8,1,1, 2.830, 10523.645, 265.996, 52529.294 20/05/11,03:11:49,08,10,1, 11.8,1,1, 2.830, 10523.653, 265.980, 52529.250 20/05/11,03:11:49,09,10,1, 11.8,1,1, 2.830, 10523.671, 266.020, 52529.264 20/05/11,03:11:49,10,10,1, 11.8,1,1, 2.830, 10523.691, 266.046, 52529.286 20/05/11,03:11:49,11,10,1, 11.8,1,1, 2.830, 10523.644, 266.027, 52529.278 20/05/11,03:11:49,12,10,1, 11.8,1,1, 2.830, 10523.657, 266.003, 52529.235 20/05/11,03:11:49,13,10,1, 11.8,1,1, 2.830, 10523.628, 266.008, 52529.228 20/05/11,03:11:49,14,10,1, 11.8,1,1, 2.830, 10523.620, 266.001, 52529.196 20/05/11,03:11:49,15,10,1, 11.8,1,1, 2.830, 10523.635, 266.000, 52529.211 20/05/11,03:11:49,16,10,1, 11.8,1,1, 2.830, 10523.643, 266.039, 52529.264 20/05/11,03:11:49,17,10,1, 11.8,1,1, 2.830, 10523.634, 266.025, 52529.204 20/05/11,03:11:49,18,10,1, 11.8,1,1, 2.830, 10523.650, 266.029, 52529.256 20/05/11,03:11:49,19,10,1, 11.8,1,1, 2.830, 10523.653, 266.047, 52529.245 20/05/11,03:11:50,00,09,1, 11.9,1,1, 2.832, 10523.597, 266.132, 52529.288 20/05/11,03:11:50,01,09,1, 11.9,1,1, 2.832, 10523.639, 266.072, 52529.252 20/05/11,03:11:50,02,09,1, 11.9,1,1, 2.832, 10523.654, 266.077, 52529.259 20/05/11,03:11:50,03,09,1, 11.9,1,1, 2.832, 10523.665, 266.090, 52529.284 20/05/11,03:11:50,04,09,1, 11.9,1,1, 2.832, 10523.670, 266.110, 52529.304 20/05/11,03:11:50,05,09,1, 11.9,1,1, 2.832, 10523.662, 266.075, 52529.318 20/05/11,03:11:50,06,09,1, 11.9,1,1, 2.832, 10523.654, 266.090, 52529.297 20/05/11,03:11:50,07,09,1, 11.9,1,1, 2.832, 10523.632, 266.097, 52529.308 20/05/11,03:11:50,08,09,1, 11.9,1,1, 2.832, 10523.628, 266.079, 52529.256 20/05/11,03:11:50,09,09,1, 11.9,1,1, 2.832, 10523.641, 266.109, 52529.308 20/05/11,03:11:50,10,09,1, 11.9,1,1, 2.832, 10523.611, 266.086, 52529.269 20/05/11,03:11:50,11,09,1, 11.9,1,1, 2.832, 10523.632, 266.078, 52529.275 20/05/11,03:11:50,12,09,1, 11.9,1,1, 2.832, 10523.645, 266.109, 52529.270 20/05/11,03:11:50,13,09,1, 11.9,1,1, 2.832, 10523.619, 266.090, 52529.299 20/05/11,03:11:50,14,09,1, 11.9,1,1, 2.832, 10523.647, 266.111, 52529.267 20/05/11,03:11:50,15,09,1, 11.9,1,1, 2.832, 10523.638, 266.123, 52529.314 20/05/11,03:11:50,16,09,1, 11.9,1,1, 2.832, 10523.605, 266.117, 52529.314 20/05/11,03:11:50,17,09,1, 11.9,1,1, 2.832, 10523.637, 266.161, 52529.340 20/05/11,03:11:50,18,09,1, 11.9,1,1, 2.832, 10523.623, 266.166, 52529.303 20/05/11,03:11:50,19,09,1, 11.9,1,1, 2.832, 10523.601, 266.132, 52529.288 20/05/11,03:11:51,00,09,1, 11.9,1,1, 2.831, 10523.514, 266.211, 52529.268 20/05/11,03:11:51,01,09,1, 11.9,1,1, 2.831, 10523.635, 266.144, 52529.334 20/05/11,03:11:51,02,09,1, 11.9,1,1, 2.831, 10523.593, 266.162, 52529.281 20/05/11,03:11:51,03,09,1, 11.9,1,1, 2.831, 10523.614, 266.165, 52529.265 20/05/11,03:11:51,04,09,1, 11.9,1,1, 2.831, 10523.620, 266.168, 52529.277 20/05/11,03:11:51,05,09,1, 11.9,1,1, 2.831, 10523.599, 266.160, 52529.294 20/05/11,03:11:51,06,09,1, 11.9,1,1, 2.831, 10523.592, 266.129, 52529.263 20/05/11,03:11:51,07,09,1, 11.9,1,1, 2.831, 10523.544, 266.149, 52529.244 20/05/11,03:11:51,08,09,1, 11.9,1,1, 2.831, 10523.542, 266.137, 52529.245 20/05/11,03:11:51,09,09,1, 11.9,1,1, 2.831, 10523.538, 266.146, 52529.261 20/05/11,03:11:51,10,09,1, 11.9,1,1, 2.831, 10523.555, 266.186, 52529.285 20/05/11,03:11:51,11,09,1, 11.9,1,1, 2.831, 10523.551, 266.184, 52529.278 20/05/11,03:11:51,12,09,1, 11.9,1,1, 2.831, 10523.547, 266.177, 52529.296 20/05/11,03:11:51,13,09,1, 11.9,1,1, 2.831, 10523.540, 266.203, 52529.285 20/05/11,03:11:51,14,09,1, 11.9,1,1, 2.831, 10523.542, 266.204, 52529.275 20/05/11,03:11:51,15,09,1, 11.9,1,1, 2.831, 10523.503, 266.182, 52529.284 20/05/11,03:11:51,16,09,1, 11.9,1,1, 2.831, 10523.531, 266.207, 52529.286 20/05/11,03:11:51,17,09,1, 11.9,1,1, 2.831, 10523.527, 266.215, 52529.295 20/05/11,03:11:51,18,09,1, 11.9,1,1, 2.831, 10523.537, 266.202, 52529.285 20/05/11,03:11:51,19,09,1, 11.9,1,1, 2.831, 10523.517, 266.211, 52529.268 20/05/11,03:11:52,00,10,1, 11.8,1,1, 2.828, 10523.388, 266.186, 52529.272 20/05/11,03:11:52,01,10,1, 11.8,1,1, 2.828, 10523.497, 266.190, 52529.246 20/05/11,03:11:52,02,10,1, 11.8,1,1, 2.828, 10523.487, 266.182, 52529.263 20/05/11,03:11:52,03,10,1, 11.8,1,1, 2.828, 10523.493, 266.177, 52529.259 20/05/11,03:11:52,04,10,1, 11.8,1,1, 2.828, 10523.491, 266.172, 52529.250 20/05/11,03:11:52,05,10,1, 11.8,1,1, 2.828, 10523.483, 266.169, 52529.246 20/05/11,03:11:52,06,10,1, 11.8,1,1, 2.828, 10523.471, 266.169, 52529.275 20/05/11,03:11:52,07,10,1, 11.8,1,1, 2.828, 10523.477, 266.176, 52529.295 20/05/11,03:11:52,08,10,1, 11.8,1,1, 2.828, 10523.485, 266.193, 52529.305 20/05/11,03:11:52,09,10,1, 11.8,1,1, 2.828, 10523.457, 266.189, 52529.321 20/05/11,03:11:52,10,10,1, 11.8,1,1, 2.828, 10523.450, 266.184, 52529.281 20/05/11,03:11:52,11,10,1, 11.8,1,1, 2.828, 10523.449, 266.202, 52529.277 20/05/11,03:11:52,12,10,1, 11.8,1,1, 2.828, 10523.447, 266.211, 52529.271 20/05/11,03:11:52,13,10,1, 11.8,1,1, 2.828, 10523.443, 266.202, 52529.317 20/05/11,03:11:52,14,10,1, 11.8,1,1, 2.828, 10523.402, 266.209, 52529.310 20/05/11,03:11:52,15,10,1, 11.8,1,1, 2.828, 10523.426, 266.204, 52529.296 20/05/11,03:11:52,16,10,1, 11.8,1,1, 2.828, 10523.407, 266.160, 52529.294 20/05/11,03:11:52,17,10,1, 11.8,1,1, 2.828, 10523.406, 266.178, 52529.262 20/05/11,03:11:52,18,10,1, 11.8,1,1, 2.828, 10523.382, 266.169, 52529.265 20/05/11,03:11:52,19,10,1, 11.8,1,1, 2.828, 10523.392, 266.186, 52529.272 20/05/11,03:11:53,00,08,1, 11.9,1,1, 2.828, 10523.263, 266.193, 52529.249 20/05/11,03:11:53,01,08,1, 11.9,1,1, 2.828, 10523.384, 266.172, 52529.266 20/05/11,03:11:53,02,08,1, 11.9,1,1, 2.828, 10523.337, 266.158, 52529.254 20/05/11,03:11:53,03,08,1, 11.9,1,1, 2.828, 10523.389, 266.179, 52529.261 20/05/11,03:11:53,04,08,1, 11.9,1,1, 2.828, 10523.351, 266.195, 52529.262 20/05/11,03:11:53,05,08,1, 11.9,1,1, 2.828, 10523.350, 266.208, 52529.239 20/05/11,03:11:53,06,08,1, 11.9,1,1, 2.828, 10523.354, 266.206, 52529.308 20/05/11,03:11:53,07,08,1, 11.9,1,1, 2.828, 10523.346, 266.200, 52529.295 20/05/11,03:11:53,08,08,1, 11.9,1,1, 2.828, 10523.295, 266.203, 52529.311 20/05/11,03:11:53,09,08,1, 11.9,1,1, 2.828, 10523.317, 266.173, 52529.308 20/05/11,03:11:53,10,08,1, 11.9,1,1, 2.828, 10523.318, 266.173, 52529.286 20/05/11,03:11:53,11,08,1, 11.9,1,1, 2.828, 10523.302, 266.172, 52529.274 20/05/11,03:11:53,12,08,1, 11.9,1,1, 2.828, 10523.286, 266.154, 52529.311 20/05/11,03:11:53,13,08,1, 11.9,1,1, 2.828, 10523.296, 266.126, 52529.259 20/05/11,03:11:53,14,08,1, 11.9,1,1, 2.828, 10523.282, 266.143, 52529.260 20/05/11,03:11:53,15,08,1, 11.9,1,1, 2.828, 10523.274, 266.153, 52529.275 20/05/11,03:11:53,16,08,1, 11.9,1,1, 2.828, 10523.280, 266.113, 52529.250 20/05/11,03:11:53,17,08,1, 11.9,1,1, 2.828, 10523.251, 266.168, 52529.232 20/05/11,03:11:53,18,08,1, 11.9,1,1, 2.828, 10523.252, 266.169, 52529.233 20/05/11,03:11:53,19,08,1, 11.9,1,1, 2.828, 10523.267, 266.193, 52529.249 20/05/11,03:11:54,00,09,1, 11.9,1,1, 2.828, 10523.163, 266.273, 52529.348 20/05/11,03:11:54,01,09,1, 11.9,1,1, 2.828, 10523.260, 266.195, 52529.309 20/05/11,03:11:54,02,09,1, 11.9,1,1, 2.828, 10523.262, 266.214, 52529.283 20/05/11,03:11:54,03,09,1, 11.9,1,1, 2.828, 10523.262, 266.208, 52529.255 20/05/11,03:11:54,04,09,1, 11.9,1,1, 2.828, 10523.241, 266.192, 52529.269 20/05/11,03:11:54,05,09,1, 11.9,1,1, 2.828, 10523.242, 266.222, 52529.314 20/05/11,03:11:54,06,09,1, 11.9,1,1, 2.828, 10523.229, 266.218, 52529.296 20/05/11,03:11:54,07,09,1, 11.9,1,1, 2.828, 10523.204, 266.220, 52529.270 20/05/11,03:11:54,08,09,1, 11.9,1,1, 2.828, 10523.208, 266.200, 52529.268 20/05/11,03:11:54,09,09,1, 11.9,1,1, 2.828, 10523.177, 266.207, 52529.239 20/05/11,03:11:54,10,09,1, 11.9,1,1, 2.828, 10523.172, 266.196, 52529.220 20/05/11,03:11:54,11,09,1, 11.9,1,1, 2.828, 10523.195, 266.174, 52529.232 20/05/11,03:11:54,12,09,1, 11.9,1,1, 2.828, 10523.177, 266.168, 52529.247 20/05/11,03:11:54,13,09,1, 11.9,1,1, 2.828, 10523.161, 266.212, 52529.261 20/05/11,03:11:54,14,09,1, 11.9,1,1, 2.828, 10523.169, 266.231, 52529.298 20/05/11,03:11:54,15,09,1, 11.9,1,1, 2.828, 10523.176, 266.232, 52529.260 20/05/11,03:11:54,16,09,1, 11.9,1,1, 2.828, 10523.176, 266.208, 52529.288 20/05/11,03:11:54,17,09,1, 11.9,1,1, 2.828, 10523.182, 266.239, 52529.307 20/05/11,03:11:54,18,09,1, 11.9,1,1, 2.828, 10523.159, 266.241, 52529.316 20/05/11,03:11:54,19,09,1, 11.9,1,1, 2.828, 10523.164, 266.273, 52529.348 20/05/11,03:11:55,00,09,1, 11.9,1,1, 2.828, 10523.038, 266.306, 52529.274 20/05/11,03:11:55,01,09,1, 11.9,1,1, 2.828, 10523.156, 266.246, 52529.291 20/05/11,03:11:55,02,09,1, 11.9,1,1, 2.828, 10523.142, 266.257, 52529.327 20/05/11,03:11:55,03,09,1, 11.9,1,1, 2.828, 10523.127, 266.252, 52529.295 20/05/11,03:11:55,04,09,1, 11.9,1,1, 2.828, 10523.146, 266.214, 52529.259 20/05/11,03:11:55,05,09,1, 11.9,1,1, 2.828, 10523.137, 266.272, 52529.272 20/05/11,03:11:55,06,09,1, 11.9,1,1, 2.828, 10523.127, 266.246, 52529.280 20/05/11,03:11:55,07,09,1, 11.9,1,1, 2.828, 10523.122, 266.263, 52529.315 20/05/11,03:11:55,08,09,1, 11.9,1,1, 2.828, 10523.101, 266.263, 52529.316 20/05/11,03:11:55,09,09,1, 11.9,1,1, 2.828, 10523.087, 266.269, 52529.329 20/05/11,03:11:55,10,09,1, 11.9,1,1, 2.828, 10523.123, 266.271, 52529.289 20/05/11,03:11:55,11,09,1, 11.9,1,1, 2.828, 10523.070, 266.278, 52529.280 20/05/11,03:11:55,12,09,1, 11.9,1,1, 2.828, 10523.102, 266.289, 52529.262 20/05/11,03:11:55,13,09,1, 11.9,1,1, 2.828, 10523.100, 266.310, 52529.292 20/05/11,03:11:55,14,09,1, 11.9,1,1, 2.828, 10523.097, 266.324, 52529.305 20/05/11,03:11:55,15,09,1, 11.9,1,1, 2.828, 10523.088, 266.317, 52529.323 20/05/11,03:11:55,16,09,1, 11.9,1,1, 2.828, 10523.069, 266.358, 52529.333 20/05/11,03:11:55,17,09,1, 11.9,1,1, 2.828, 10523.063, 266.354, 52529.242 20/05/11,03:11:55,18,09,1, 11.9,1,1, 2.828, 10523.069, 266.311, 52529.298 20/05/11,03:11:55,19,09,1, 11.9,1,1, 2.828, 10523.045, 266.306, 52529.274 20/05/11,03:11:56,00,08,1, 11.9,1,1, 2.827, 10522.963, 266.482, 52529.361 20/05/11,03:11:56,01,08,1, 11.9,1,1, 2.827, 10523.045, 266.341, 52529.291 20/05/11,03:11:56,02,08,1, 11.9,1,1, 2.827, 10523.023, 266.355, 52529.279 20/05/11,03:11:56,03,08,1, 11.9,1,1, 2.827, 10523.015, 266.355, 52529.268 20/05/11,03:11:56,04,08,1, 11.9,1,1, 2.827, 10523.012, 266.334, 52529.288 20/05/11,03:11:56,05,08,1, 11.9,1,1, 2.827, 10523.013, 266.375, 52529.288 20/05/11,03:11:56,06,08,1, 11.9,1,1, 2.827, 10523.027, 266.379, 52529.320 20/05/11,03:11:56,07,08,1, 11.9,1,1, 2.827, 10523.009, 266.398, 52529.315 20/05/11,03:11:56,08,08,1, 11.9,1,1, 2.827, 10523.034, 266.435, 52529.289 20/05/11,03:11:56,09,08,1, 11.9,1,1, 2.827, 10523.013, 266.446, 52529.333 20/05/11,03:11:56,10,08,1, 11.9,1,1, 2.827, 10523.010, 266.450, 52529.378 20/05/11,03:11:56,11,08,1, 11.9,1,1, 2.827, 10523.014, 266.448, 52529.319 20/05/11,03:11:56,12,08,1, 11.9,1,1, 2.827, 10523.000, 266.476, 52529.322 20/05/11,03:11:56,13,08,1, 11.9,1,1, 2.827, 10523.008, 266.450, 52529.331 20/05/11,03:11:56,14,08,1, 11.9,1,1, 2.827, 10522.995, 266.476, 52529.358 20/05/11,03:11:56,15,08,1, 11.9,1,1, 2.827, 10522.969, 266.472, 52529.325 20/05/11,03:11:56,16,08,1, 11.9,1,1, 2.827, 10523.011, 266.461, 52529.183 20/05/11,03:11:56,17,08,1, 11.9,1,1, 2.827, 10522.946, 266.484, 52529.406 20/05/11,03:11:56,18,08,1, 11.9,1,1, 2.827, 10522.949, 266.478, 52529.325 20/05/11,03:11:56,19,08,1, 11.9,1,1, 2.827, 10522.964, 266.482, 52529.361 20/05/11,03:11:57,00,08,1, 11.9,1,1, 2.831, 10522.888, 266.658, 52529.389 20/05/11,03:11:57,01,08,1, 11.9,1,1, 2.831, 10522.949, 266.503, 52529.471 20/05/11,03:11:57,02,08,1, 11.9,1,1, 2.831, 10522.942, 266.504, 52529.263 20/05/11,03:11:57,03,08,1, 11.9,1,1, 2.831, 10522.947, 266.501, 52529.309 20/05/11,03:11:57,04,08,1, 11.9,1,1, 2.831, 10522.964, 266.565, 52529.353 20/05/11,03:11:57,05,08,1, 11.9,1,1, 2.831, 10522.972, 266.552, 52529.336 20/05/11,03:11:57,06,08,1, 11.9,1,1, 2.831, 10522.956, 266.564, 52529.376 20/05/11,03:11:57,07,08,1, 11.9,1,1, 2.831, 10522.945, 266.565, 52529.376 20/05/11,03:11:57,08,08,1, 11.9,1,1, 2.831, 10522.944, 266.571, 52529.395 20/05/11,03:11:57,09,08,1, 11.9,1,1, 2.831, 10522.976, 266.579, 52529.359 20/05/11,03:11:57,10,08,1, 11.9,1,1, 2.831, 10522.959, 266.604, 52529.389 20/05/11,03:11:57,11,08,1, 11.9,1,1, 2.831, 10522.943, 266.573, 52529.360 20/05/11,03:11:57,12,08,1, 11.9,1,1, 2.831, 10522.939, 266.598, 52529.383 20/05/11,03:11:57,13,08,1, 11.9,1,1, 2.831, 10522.928, 266.609, 52529.337 20/05/11,03:11:57,14,08,1, 11.9,1,1, 2.831, 10522.902, 266.587, 52529.343 20/05/11,03:11:57,15,08,1, 11.9,1,1, 2.831, 10522.923, 266.591, 52529.341 20/05/11,03:11:57,16,08,1, 11.9,1,1, 2.831, 10522.895, 266.612, 52529.340 20/05/11,03:11:57,17,08,1, 11.9,1,1, 2.831, 10522.922, 266.656, 52529.350 20/05/11,03:11:57,18,08,1, 11.9,1,1, 2.831, 10522.915, 266.646, 52529.339 20/05/11,03:11:57,19,08,1, 11.9,1,1, 2.831, 10522.894, 266.658, 52529.389 20/05/11,03:11:58,00,09,1, 11.9,1,1, 2.826, 10522.813, 266.788, 52529.411 20/05/11,03:11:58,01,09,1, 11.9,1,1, 2.826, 10522.879, 266.660, 52529.401 20/05/11,03:11:58,02,09,1, 11.9,1,1, 2.826, 10522.917, 266.690, 52529.382 20/05/11,03:11:58,03,09,1, 11.9,1,1, 2.826, 10522.887, 266.697, 52529.405 20/05/11,03:11:58,04,09,1, 11.9,1,1, 2.826, 10522.903, 266.714, 52529.392 20/05/11,03:11:58,05,09,1, 11.9,1,1, 2.826, 10522.874, 266.727, 52529.427 20/05/11,03:11:58,06,09,1, 11.9,1,1, 2.826, 10522.856, 266.690, 52529.380 20/05/11,03:11:58,07,09,1, 11.9,1,1, 2.826, 10522.861, 266.684, 52529.375 20/05/11,03:11:58,08,09,1, 11.9,1,1, 2.826, 10522.844, 266.682, 52529.392 20/05/11,03:11:58,09,09,1, 11.9,1,1, 2.826, 10522.843, 266.671, 52529.341 20/05/11,03:11:58,10,09,1, 11.9,1,1, 2.826, 10522.831, 266.697, 52529.381 20/05/11,03:11:58,11,09,1, 11.9,1,1, 2.826, 10522.826, 266.708, 52529.372 20/05/11,03:11:58,12,09,1, 11.9,1,1, 2.826, 10522.817, 266.725, 52529.454 20/05/11,03:11:58,13,09,1, 11.9,1,1, 2.826, 10522.829, 266.740, 52529.401 20/05/11,03:11:58,14,09,1, 11.9,1,1, 2.826, 10522.782, 266.733, 52529.442 20/05/11,03:11:58,15,09,1, 11.9,1,1, 2.826, 10522.795, 266.740, 52529.425 20/05/11,03:11:58,16,09,1, 11.9,1,1, 2.826, 10522.835, 266.772, 52529.448 20/05/11,03:11:58,17,09,1, 11.9,1,1, 2.826, 10522.815, 266.792, 52529.413 20/05/11,03:11:58,18,09,1, 11.9,1,1, 2.826, 10522.844, 266.763, 52529.429 20/05/11,03:11:58,19,09,1, 11.9,1,1, 2.826, 10522.818, 266.788, 52529.411 20/05/11,03:11:59,00,09,1, 11.9,1,1, 2.827, 10522.712, 266.774, 52529.441 20/05/11,03:11:59,01,09,1, 11.9,1,1, 2.827, 10522.799, 266.739, 52529.402 20/05/11,03:11:59,02,09,1, 11.9,1,1, 2.827, 10522.798, 266.731, 52529.397 20/05/11,03:11:59,03,09,1, 11.9,1,1, 2.827, 10522.794, 266.760, 52529.376 20/05/11,03:11:59,04,09,1, 11.9,1,1, 2.827, 10522.804, 266.750, 52529.421 20/05/11,03:11:59,05,09,1, 11.9,1,1, 2.827, 10522.762, 266.749, 52529.399 20/05/11,03:11:59,06,09,1, 11.9,1,1, 2.827, 10522.758, 266.752, 52529.421 20/05/11,03:11:59,07,09,1, 11.9,1,1, 2.827, 10522.754, 266.763, 52529.437 20/05/11,03:11:59,08,09,1, 11.9,1,1, 2.827, 10522.739, 266.782, 52529.412 20/05/11,03:11:59,09,09,1, 11.9,1,1, 2.827, 10522.763, 266.764, 52529.427 20/05/11,03:11:59,10,09,1, 11.9,1,1, 2.827, 10522.766, 266.776, 52529.433 20/05/11,03:11:59,11,09,1, 11.9,1,1, 2.827, 10522.760, 266.813, 52529.435 20/05/11,03:11:59,12,09,1, 11.9,1,1, 2.827, 10522.776, 266.804, 52529.443 20/05/11,03:11:59,13,09,1, 11.9,1,1, 2.827, 10522.741, 266.804, 52529.442 20/05/11,03:11:59,14,09,1, 11.9,1,1, 2.827, 10522.722, 266.793, 52529.442 20/05/11,03:11:59,15,09,1, 11.9,1,1, 2.827, 10522.733, 266.783, 52529.464 20/05/11,03:11:59,16,09,1, 11.9,1,1, 2.827, 10522.725, 266.785, 52529.435 20/05/11,03:11:59,17,09,1, 11.9,1,1, 2.827, 10522.696, 266.824, 52529.479 20/05/11,03:11:59,18,09,1, 11.9,1,1, 2.827, 10522.742, 266.806, 52529.439 20/05/11,03:11:59,19,09,1, 11.9,1,1, 2.827, 10522.714, 266.774, 52529.441 20/05/11,03:12:00,00,09,1, 12.0,1,1, 2.828, 10522.646, 266.834, 52529.473 20/05/11,03:12:00,01,09,1, 12.0,1,1, 2.828, 10522.715, 266.800, 52529.452 20/05/11,03:12:00,02,09,1, 12.0,1,1, 2.828, 10522.680, 266.788, 52529.459 20/05/11,03:12:00,03,09,1, 12.0,1,1, 2.828, 10522.680, 266.778, 52529.431 20/05/11,03:12:00,04,09,1, 12.0,1,1, 2.828, 10522.673, 266.835, 52529.716 20/05/11,03:12:00,05,09,1, 12.0,1,1, 2.828, 10522.705, 266.825, 52529.531 20/05/11,03:12:00,06,09,1, 12.0,1,1, 2.828, 10522.690, 266.825, 52529.463 20/05/11,03:12:00,07,09,1, 12.0,1,1, 2.828, 10522.683, 266.825, 52529.457 20/05/11,03:12:00,08,09,1, 12.0,1,1, 2.828, 10522.689, 266.836, 52529.467 20/05/11,03:12:00,09,09,1, 12.0,1,1, 2.828, 10522.698, 266.810, 52529.230 20/05/11,03:12:00,10,09,1, 12.0,1,1, 2.828, 10522.666, 266.848, 52529.442 20/05/11,03:12:00,11,09,1, 12.0,1,1, 2.828, 10522.656, 266.862, 52529.406 20/05/11,03:12:00,12,09,1, 12.0,1,1, 2.828, 10522.658, 266.856, 52529.466 20/05/11,03:12:00,13,09,1, 12.0,1,1, 2.828, 10522.670, 266.819, 52529.452 20/05/11,03:12:00,14,09,1, 12.0,1,1, 2.828, 10522.652, 266.822, 52529.497 20/05/11,03:12:00,15,09,1, 12.0,1,1, 2.828, 10522.646, 266.822, 52529.431 20/05/11,03:12:00,16,09,1, 12.0,1,1, 2.828, 10522.648, 266.798, 52529.459 20/05/11,03:12:00,17,09,1, 12.0,1,1, 2.828, 10522.623, 266.801, 52529.438 20/05/11,03:12:00,18,09,1, 12.0,1,1, 2.828, 10522.655, 266.798, 52529.449 20/05/11,03:12:00,19,09,1, 12.0,1,1, 2.828, 10522.646, 266.834, 52529.473 20/05/11,03:12:01,00,09,1, 11.9,1,1, 2.825, 10522.512, 266.909, 52529.729 20/05/11,03:12:01,01,09,1, 11.9,1,1, 2.825, 10522.631, 266.846, 52529.465 20/05/11,03:12:01,02,09,1, 11.9,1,1, 2.825, 10522.611, 266.888, 52529.498 20/05/11,03:12:01,03,09,1, 11.9,1,1, 2.825, 10522.616, 266.898, 52529.479 20/05/11,03:12:01,04,09,1, 11.9,1,1, 2.825, 10522.607, 266.874, 52529.456 20/05/11,03:12:01,05,09,1, 11.9,1,1, 2.825, 10522.592, 266.869, 52529.456 20/05/11,03:12:01,06,09,1, 11.9,1,1, 2.825, 10522.611, 266.885, 52529.470 20/05/11,03:12:01,07,09,1, 11.9,1,1, 2.825, 10522.595, 266.872, 52529.505 20/05/11,03:12:01,08,09,1, 11.9,1,1, 2.825, 10522.573, 266.879, 52529.452 20/05/11,03:12:01,09,09,1, 11.9,1,1, 2.825, 10522.604, 266.880, 52529.470 20/05/11,03:12:01,10,09,1, 11.9,1,1, 2.825, 10522.577, 266.830, 52529.414 20/05/11,03:12:01,11,09,1, 11.9,1,1, 2.825, 10522.535, 266.840, 52529.425 20/05/11,03:12:01,12,09,1, 11.9,1,1, 2.825, 10522.555, 266.887, 52529.436 20/05/11,03:12:01,13,09,1, 11.9,1,1, 2.825, 10522.566, 266.874, 52529.485 20/05/11,03:12:01,14,09,1, 11.9,1,1, 2.825, 10522.573, 266.896, 52529.475 20/05/11,03:12:01,15,09,1, 11.9,1,1, 2.825, 10522.562, 266.917, 52529.495 20/05/11,03:12:01,16,09,1, 11.9,1,1, 2.825, 10522.544, 266.894, 52529.450 20/05/11,03:12:01,17,09,1, 11.9,1,1, 2.825, 10522.572, 266.899, 52529.478 20/05/11,03:12:01,18,09,1, 11.9,1,1, 2.825, 10522.565, 266.902, 52529.467 20/05/11,03:12:01,19,09,1, 11.9,1,1, 2.825, 10522.518, 266.909, 52529.729 20/05/11,03:12:02,00,08,1, 11.9,1,1, 2.826, 10522.462, 266.961, 52529.453 20/05/11,03:12:02,01,08,1, 11.9,1,1, 2.826, 10522.571, 266.925, 52529.472 20/05/11,03:12:02,02,08,1, 11.9,1,1, 2.826, 10522.533, 266.935, 52529.504 20/05/11,03:12:02,03,08,1, 11.9,1,1, 2.826, 10522.531, 266.926, 52529.480 20/05/11,03:12:02,04,08,1, 11.9,1,1, 2.826, 10522.507, 266.884, 52529.254 20/05/11,03:12:02,05,08,1, 11.9,1,1, 2.826, 10522.499, 266.915, 52529.557 20/05/11,03:12:02,06,08,1, 11.9,1,1, 2.826, 10522.545, 266.902, 52529.455 20/05/11,03:12:02,07,08,1, 11.9,1,1, 2.826, 10522.488, 266.927, 52529.457 20/05/11,03:12:02,08,08,1, 11.9,1,1, 2.826, 10522.491, 266.922, 52529.504 20/05/11,03:12:02,09,08,1, 11.9,1,1, 2.826, 10522.524, 266.936, 52529.467 20/05/11,03:12:02,10,08,1, 11.9,1,1, 2.826, 10522.498, 266.928, 52529.465 20/05/11,03:12:02,11,08,1, 11.9,1,1, 2.826, 10522.502, 266.933, 52529.470 20/05/11,03:12:02,12,08,1, 11.9,1,1, 2.826, 10522.476, 266.958, 52529.466 20/05/11,03:12:02,13,08,1, 11.9,1,1, 2.826, 10522.496, 266.968, 52529.490 20/05/11,03:12:02,14,08,1, 11.9,1,1, 2.826, 10522.493, 266.978, 52529.482 20/05/11,03:12:02,15,08,1, 11.9,1,1, 2.826, 10522.487, 267.002, 52529.505 20/05/11,03:12:02,16,08,1, 11.9,1,1, 2.826, 10522.491, 267.000, 52529.481 20/05/11,03:12:02,17,08,1, 11.9,1,1, 2.826, 10522.493, 267.001, 52529.497 20/05/11,03:12:02,18,08,1, 11.9,1,1, 2.826, 10522.491, 266.961, 52529.486 20/05/11,03:12:02,19,08,1, 11.9,1,1, 2.826, 10522.466, 266.961, 52529.453 20/05/11,03:12:03,00,09,1, 11.9,1,1, 2.828, 10522.429, 267.065, 52529.501 20/05/11,03:12:03,01,09,1, 11.9,1,1, 2.828, 10522.451, 266.996, 52529.460 20/05/11,03:12:03,02,09,1, 11.9,1,1, 2.828, 10522.457, 266.984, 52529.459 20/05/11,03:12:03,03,09,1, 11.9,1,1, 2.828, 10522.476, 266.984, 52529.468 20/05/11,03:12:03,04,09,1, 11.9,1,1, 2.828, 10522.470, 266.980, 52529.484 20/05/11,03:12:03,05,09,1, 11.9,1,1, 2.828, 10522.440, 266.977, 52529.450 20/05/11,03:12:03,06,09,1, 11.9,1,1, 2.828, 10522.447, 266.979, 52529.507 20/05/11,03:12:03,07,09,1, 11.9,1,1, 2.828, 10522.430, 267.024, 52529.434 20/05/11,03:12:03,08,09,1, 11.9,1,1, 2.828, 10522.438, 267.022, 52529.415 20/05/11,03:12:03,09,09,1, 11.9,1,1, 2.828, 10522.427, 267.009, 52529.483 20/05/11,03:12:03,10,09,1, 11.9,1,1, 2.828, 10522.428, 267.053, 52529.488 20/05/11,03:12:03,11,09,1, 11.9,1,1, 2.828, 10522.433, 267.044, 52529.485 20/05/11,03:12:03,12,09,1, 11.9,1,1, 2.828, 10522.435, 267.049, 52529.528 20/05/11,03:12:03,13,09,1, 11.9,1,1, 2.828, 10522.441, 267.062, 52529.503 20/05/11,03:12:03,14,09,1, 11.9,1,1, 2.828, 10522.404, 267.051, 52529.495 20/05/11,03:12:03,15,09,1, 11.9,1,1, 2.828, 10522.416, 267.064, 52529.480 20/05/11,03:12:03,16,09,1, 11.9,1,1, 2.828, 10522.408, 267.040, 52529.466 20/05/11,03:12:03,17,09,1, 11.9,1,1, 2.828, 10522.431, 267.054, 52529.467 20/05/11,03:12:03,18,09,1, 11.9,1,1, 2.828, 10522.401, 267.070, 52529.482 20/05/11,03:12:03,19,09,1, 11.9,1,1, 2.828, 10522.430, 267.065, 52529.501 20/05/11,03:12:04,00,09,1, 11.8,1,1, 2.828, 10522.362, 267.207, 52529.617 20/05/11,03:12:04,01,09,1, 11.8,1,1, 2.828, 10522.425, 267.085, 52529.485 20/05/11,03:12:04,02,09,1, 11.8,1,1, 2.828, 10522.404, 267.098, 52529.495 20/05/11,03:12:04,03,09,1, 11.8,1,1, 2.828, 10522.403, 267.105, 52529.503 20/05/11,03:12:04,04,09,1, 11.8,1,1, 2.828, 10522.411, 267.118, 52529.542 20/05/11,03:12:04,05,09,1, 11.8,1,1, 2.828, 10522.429, 267.131, 52529.480 20/05/11,03:12:04,06,09,1, 11.8,1,1, 2.828, 10522.404, 267.127, 52529.491 20/05/11,03:12:04,07,09,1, 11.8,1,1, 2.828, 10522.396, 267.127, 52529.493 20/05/11,03:12:04,08,09,1, 11.8,1,1, 2.828, 10522.379, 267.114, 52529.498 20/05/11,03:12:04,09,09,1, 11.8,1,1, 2.828, 10522.395, 267.126, 52529.493 20/05/11,03:12:04,10,09,1, 11.8,1,1, 2.828, 10522.396, 267.146, 52529.509 20/05/11,03:12:04,11,09,1, 11.8,1,1, 2.828, 10522.377, 267.125, 52529.482 20/05/11,03:12:04,12,09,1, 11.8,1,1, 2.828, 10522.382, 267.147, 52529.471 20/05/11,03:12:04,13,09,1, 11.8,1,1, 2.828, 10522.408, 267.134, 52529.502 20/05/11,03:12:04,14,09,1, 11.8,1,1, 2.828, 10522.393, 267.138, 52529.489 20/05/11,03:12:04,15,09,1, 11.8,1,1, 2.828, 10522.401, 267.130, 52529.476 20/05/11,03:12:04,16,09,1, 11.8,1,1, 2.828, 10522.383, 267.156, 52529.528 20/05/11,03:12:04,17,09,1, 11.8,1,1, 2.828, 10522.416, 267.154, 52529.484 20/05/11,03:12:04,18,09,1, 11.8,1,1, 2.828, 10522.425, 267.176, 52529.551 20/05/11,03:12:04,19,09,1, 11.8,1,1, 2.828, 10522.364, 267.207, 52529.617 20/05/11,03:12:05,00,08,1, 11.9,1,1, 2.826, 10522.412, 267.324, 52529.573 20/05/11,03:12:05,01,08,1, 11.9,1,1, 2.826, 10522.402, 267.226, 52529.604 20/05/11,03:12:05,02,08,1, 11.9,1,1, 2.826, 10522.363, 267.214, 52529.547 20/05/11,03:12:05,03,08,1, 11.9,1,1, 2.826, 10522.389, 267.223, 52529.542 20/05/11,03:12:05,04,08,1, 11.9,1,1, 2.826, 10522.392, 267.239, 52529.550 20/05/11,03:12:05,05,08,1, 11.9,1,1, 2.826, 10522.382, 267.234, 52529.562 20/05/11,03:12:05,06,08,1, 11.9,1,1, 2.826, 10522.363, 267.230, 52529.538 20/05/11,03:12:05,07,08,1, 11.9,1,1, 2.826, 10522.398, 267.210, 52529.521 20/05/11,03:12:05,08,08,1, 11.9,1,1, 2.826, 10522.362, 267.224, 52529.563 20/05/11,03:12:05,09,08,1, 11.9,1,1, 2.826, 10522.372, 267.222, 52529.544 20/05/11,03:12:05,10,08,1, 11.9,1,1, 2.826, 10522.367, 267.219, 52529.541 20/05/11,03:12:05,11,08,1, 11.9,1,1, 2.826, 10522.361, 267.265, 52529.546 20/05/11,03:12:05,12,08,1, 11.9,1,1, 2.826, 10522.374, 267.288, 52529.569 20/05/11,03:12:05,13,08,1, 11.9,1,1, 2.826, 10522.380, 267.275, 52529.528 20/05/11,03:12:05,14,08,1, 11.9,1,1, 2.826, 10522.374, 267.294, 52529.525 20/05/11,03:12:05,15,08,1, 11.9,1,1, 2.826, 10522.392, 267.310, 52529.560 20/05/11,03:12:05,16,08,1, 11.9,1,1, 2.826, 10522.401, 267.325, 52529.567 20/05/11,03:12:05,17,08,1, 11.9,1,1, 2.826, 10522.385, 267.313, 52529.554 20/05/11,03:12:05,18,08,1, 11.9,1,1, 2.826, 10522.399, 267.323, 52529.568 20/05/11,03:12:05,19,08,1, 11.9,1,1, 2.826, 10522.415, 267.324, 52529.573 20/05/11,03:12:06,00,09,1, 11.9,1,1, 2.826, 10522.370, 267.445, 52529.628 20/05/11,03:12:06,01,09,1, 11.9,1,1, 2.826, 10522.385, 267.312, 52529.519 20/05/11,03:12:06,02,09,1, 11.9,1,1, 2.826, 10522.386, 267.303, 52529.515 20/05/11,03:12:06,03,09,1, 11.9,1,1, 2.826, 10522.370, 267.313, 52529.533 20/05/11,03:12:06,04,09,1, 11.9,1,1, 2.826, 10522.377, 267.307, 52529.511 20/05/11,03:12:06,05,09,1, 11.9,1,1, 2.826, 10522.369, 267.337, 52529.502 20/05/11,03:12:06,06,09,1, 11.9,1,1, 2.826, 10522.397, 267.346, 52529.553 20/05/11,03:12:06,07,09,1, 11.9,1,1, 2.826, 10522.408, 267.373, 52529.569 20/05/11,03:12:06,08,09,1, 11.9,1,1, 2.826, 10522.413, 267.365, 52529.566 20/05/11,03:12:06,09,09,1, 11.9,1,1, 2.826, 10522.381, 267.384, 52529.512 20/05/11,03:12:06,10,09,1, 11.9,1,1, 2.826, 10522.405, 267.395, 52529.580 20/05/11,03:12:06,11,09,1, 11.9,1,1, 2.826, 10522.406, 267.394, 52529.572 20/05/11,03:12:06,12,09,1, 11.9,1,1, 2.826, 10522.414, 267.421, 52529.570 20/05/11,03:12:06,13,09,1, 11.9,1,1, 2.826, 10522.410, 267.418, 52529.552 20/05/11,03:12:06,14,09,1, 11.9,1,1, 2.826, 10522.416, 267.411, 52529.545 20/05/11,03:12:06,15,09,1, 11.9,1,1, 2.826, 10522.421, 267.420, 52529.573 20/05/11,03:12:06,16,09,1, 11.9,1,1, 2.826, 10522.405, 267.414, 52529.521 20/05/11,03:12:06,17,09,1, 11.9,1,1, 2.826, 10522.409, 267.401, 52529.522 20/05/11,03:12:06,18,09,1, 11.9,1,1, 2.826, 10522.392, 267.378, 52529.301 20/05/11,03:12:06,19,09,1, 11.9,1,1, 2.826, 10522.372, 267.445, 52529.628 20/05/11,03:12:07,00,09,1, 12.0,1,1, 2.824, 10522.404, 267.551, 52529.547 20/05/11,03:12:07,01,09,1, 12.0,1,1, 2.824, 10522.415, 267.463, 52529.586 20/05/11,03:12:07,02,09,1, 12.0,1,1, 2.824, 10522.392, 267.454, 52529.575 20/05/11,03:12:07,03,09,1, 12.0,1,1, 2.824, 10522.431, 267.447, 52529.545 20/05/11,03:12:07,04,09,1, 12.0,1,1, 2.824, 10522.394, 267.485, 52529.548 20/05/11,03:12:07,05,09,1, 12.0,1,1, 2.824, 10522.427, 267.514, 52529.565 20/05/11,03:12:07,06,09,1, 12.0,1,1, 2.824, 10522.405, 267.473, 52529.580 20/05/11,03:12:07,07,09,1, 12.0,1,1, 2.824, 10522.416, 267.492, 52529.548 20/05/11,03:12:07,08,09,1, 12.0,1,1, 2.824, 10522.406, 267.489, 52529.516 20/05/11,03:12:07,09,09,1, 12.0,1,1, 2.824, 10522.448, 267.495, 52529.551 20/05/11,03:12:07,10,09,1, 12.0,1,1, 2.824, 10522.398, 267.509, 52529.546 20/05/11,03:12:07,11,09,1, 12.0,1,1, 2.824, 10522.371, 267.471, 52529.492 20/05/11,03:12:07,12,09,1, 12.0,1,1, 2.824, 10522.368, 267.469, 52529.525 20/05/11,03:12:07,13,09,1, 12.0,1,1, 2.824, 10522.401, 267.491, 52529.542 20/05/11,03:12:07,14,09,1, 12.0,1,1, 2.824, 10522.386, 267.498, 52529.494 20/05/11,03:12:07,15,09,1, 12.0,1,1, 2.824, 10522.406, 267.498, 52529.543 20/05/11,03:12:07,16,09,1, 12.0,1,1, 2.824, 10522.417, 267.523, 52529.499 20/05/11,03:12:07,17,09,1, 12.0,1,1, 2.824, 10522.402, 267.518, 52529.571 20/05/11,03:12:07,18,09,1, 12.0,1,1, 2.824, 10522.404, 267.541, 52529.524 20/05/11,03:12:07,19,09,1, 12.0,1,1, 2.824, 10522.406, 267.551, 52529.547 20/05/11,03:12:08,00,08,1, 11.9,1,1, 2.823, 10522.379, 267.677, 52529.577 20/05/11,03:12:08,01,08,1, 11.9,1,1, 2.823, 10522.420, 267.576, 52529.593 20/05/11,03:12:08,02,08,1, 11.9,1,1, 2.823, 10522.421, 267.603, 52529.567 20/05/11,03:12:08,03,08,1, 11.9,1,1, 2.823, 10522.403, 267.588, 52529.574 20/05/11,03:12:08,04,08,1, 11.9,1,1, 2.823, 10522.424, 267.572, 52529.576 20/05/11,03:12:08,05,08,1, 11.9,1,1, 2.823, 10522.400, 267.581, 52529.586 20/05/11,03:12:08,06,08,1, 11.9,1,1, 2.823, 10522.380, 267.576, 52529.536 20/05/11,03:12:08,07,08,1, 11.9,1,1, 2.823, 10522.416, 267.552, 52529.541 20/05/11,03:12:08,08,08,1, 11.9,1,1, 2.823, 10522.415, 267.583, 52529.557 20/05/11,03:12:08,09,08,1, 11.9,1,1, 2.823, 10522.396, 267.577, 52529.544 20/05/11,03:12:08,10,08,1, 11.9,1,1, 2.823, 10522.410, 267.586, 52529.568 20/05/11,03:12:08,11,08,1, 11.9,1,1, 2.823, 10522.385, 267.599, 52529.562 20/05/11,03:12:08,12,08,1, 11.9,1,1, 2.823, 10522.406, 267.625, 52529.538 20/05/11,03:12:08,13,08,1, 11.9,1,1, 2.823, 10522.386, 267.631, 52529.570 20/05/11,03:12:08,14,08,1, 11.9,1,1, 2.823, 10522.397, 267.649, 52529.537 20/05/11,03:12:08,15,08,1, 11.9,1,1, 2.823, 10522.377, 267.673, 52529.582 20/05/11,03:12:08,16,08,1, 11.9,1,1, 2.823, 10522.405, 267.663, 52529.569 20/05/11,03:12:08,17,08,1, 11.9,1,1, 2.823, 10522.389, 267.665, 52529.557 20/05/11,03:12:08,18,08,1, 11.9,1,1, 2.823, 10522.380, 267.656, 52529.585 20/05/11,03:12:08,19,08,1, 11.9,1,1, 2.823, 10522.379, 267.677, 52529.577 20/05/11,03:12:09,00,09,1, 11.9,1,1, 2.827, 10522.304, 267.708, 52529.507 20/05/11,03:12:09,01,09,1, 11.9,1,1, 2.827, 10522.375, 267.660, 52529.540 20/05/11,03:12:09,02,09,1, 11.9,1,1, 2.827, 10522.379, 267.658, 52529.568 20/05/11,03:12:09,03,09,1, 11.9,1,1, 2.827, 10522.369, 267.671, 52529.547 20/05/11,03:12:09,04,09,1, 11.9,1,1, 2.827, 10522.365, 267.663, 52529.570 20/05/11,03:12:09,05,09,1, 11.9,1,1, 2.827, 10522.373, 267.677, 52529.536 20/05/11,03:12:09,06,09,1, 11.9,1,1, 2.827, 10522.368, 267.685, 52529.576 20/05/11,03:12:09,07,09,1, 11.9,1,1, 2.827, 10522.377, 267.694, 52529.556 20/05/11,03:12:09,08,09,1, 11.9,1,1, 2.827, 10522.362, 267.689, 52529.580 20/05/11,03:12:09,09,09,1, 11.9,1,1, 2.827, 10522.357, 267.721, 52529.570 20/05/11,03:12:09,10,09,1, 11.9,1,1, 2.827, 10522.375, 267.739, 52529.588 20/05/11,03:12:09,11,09,1, 11.9,1,1, 2.827, 10522.355, 267.726, 52529.569 20/05/11,03:12:09,12,09,1, 11.9,1,1, 2.827, 10522.366, 267.726, 52529.544 20/05/11,03:12:09,13,09,1, 11.9,1,1, 2.827, 10522.338, 267.707, 52529.553 20/05/11,03:12:09,14,09,1, 11.9,1,1, 2.827, 10522.330, 267.737, 52529.577 20/05/11,03:12:09,15,09,1, 11.9,1,1, 2.827, 10522.335, 267.750, 52529.566 20/05/11,03:12:09,16,09,1, 11.9,1,1, 2.827, 10522.328, 267.738, 52529.496 20/05/11,03:12:09,17,09,1, 11.9,1,1, 2.827, 10522.318, 267.748, 52529.500 20/05/11,03:12:09,18,09,1, 11.9,1,1, 2.827, 10522.314, 267.750, 52529.559 20/05/11,03:12:09,19,09,1, 11.9,1,1, 2.827, 10522.310, 267.708, 52529.507 20/05/11,03:12:10,00,07,1, 11.9,1,1, 2.825, 10522.212, 267.782, 52529.615 20/05/11,03:12:10,01,07,1, 11.9,1,1, 2.825, 10522.279, 267.743, 52529.523 20/05/11,03:12:10,02,07,1, 11.9,1,1, 2.825, 10522.293, 267.764, 52529.566 20/05/11,03:12:10,03,07,1, 11.9,1,1, 2.825, 10522.296, 267.765, 52529.537 20/05/11,03:12:10,04,07,1, 11.9,1,1, 2.825, 10522.291, 267.786, 52529.598 20/05/11,03:12:10,05,07,1, 11.9,1,1, 2.825, 10522.302, 267.800, 52529.618 20/05/11,03:12:10,06,07,1, 11.9,1,1, 2.825, 10522.303, 267.797, 52529.590 20/05/11,03:12:10,07,07,1, 11.9,1,1, 2.825, 10522.315, 267.780, 52529.578 20/05/11,03:12:10,08,07,1, 11.9,1,1, 2.825, 10522.302, 267.803, 52529.591 20/05/11,03:12:10,09,07,1, 11.9,1,1, 2.825, 10522.253, 267.777, 52529.569 20/05/11,03:12:10,10,07,1, 11.9,1,1, 2.825, 10522.277, 267.793, 52529.563 20/05/11,03:12:10,11,07,1, 11.9,1,1, 2.825, 10522.267, 267.798, 52529.580 20/05/11,03:12:10,12,07,1, 11.9,1,1, 2.825, 10522.263, 267.789, 52529.565 20/05/11,03:12:10,13,07,1, 11.9,1,1, 2.825, 10522.226, 267.798, 52529.587 20/05/11,03:12:10,14,07,1, 11.9,1,1, 2.825, 10522.241, 267.776, 52529.590 20/05/11,03:12:10,15,07,1, 11.9,1,1, 2.825, 10522.246, 267.775, 52529.570 20/05/11,03:12:10,16,07,1, 11.9,1,1, 2.825, 10522.250, 267.789, 52529.575 20/05/11,03:12:10,17,07,1, 11.9,1,1, 2.825, 10522.233, 267.790, 52529.559 20/05/11,03:12:10,18,07,1, 11.9,1,1, 2.825, 10522.215, 267.821, 52529.580 20/05/11,03:12:10,19,07,1, 11.9,1,1, 2.825, 10522.220, 267.782, 52529.615 20/05/11,03:12:11,00,09,1, 11.9,1,1, 2.827, 10522.087, 267.845, 52529.543 20/05/11,03:12:11,01,09,1, 11.9,1,1, 2.827, 10522.208, 267.811, 52529.579 20/05/11,03:12:11,02,09,1, 11.9,1,1, 2.827, 10522.194, 267.822, 52529.560 20/05/11,03:12:11,03,09,1, 11.9,1,1, 2.827, 10522.201, 267.824, 52529.584 20/05/11,03:12:11,04,09,1, 11.9,1,1, 2.827, 10522.194, 267.831, 52529.589 20/05/11,03:12:11,05,09,1, 11.9,1,1, 2.827, 10522.184, 267.832, 52529.548 20/05/11,03:12:11,06,09,1, 11.9,1,1, 2.827, 10522.154, 267.844, 52529.568 20/05/11,03:12:11,07,09,1, 11.9,1,1, 2.827, 10522.161, 267.830, 52529.562 20/05/11,03:12:11,08,09,1, 11.9,1,1, 2.827, 10522.138, 267.824, 52529.595 20/05/11,03:12:11,09,09,1, 11.9,1,1, 2.827, 10522.159, 267.821, 52529.548 20/05/11,03:12:11,10,09,1, 11.9,1,1, 2.827, 10522.142, 267.812, 52529.561 20/05/11,03:12:11,11,09,1, 11.9,1,1, 2.827, 10522.152, 267.790, 52529.545 20/05/11,03:12:11,12,09,1, 11.9,1,1, 2.827, 10522.159, 267.833, 52529.564 20/05/11,03:12:11,13,09,1, 11.9,1,1, 2.827, 10522.128, 267.818, 52529.534 20/05/11,03:12:11,14,09,1, 11.9,1,1, 2.827, 10522.147, 267.832, 52529.547 20/05/11,03:12:11,15,09,1, 11.9,1,1, 2.827, 10522.104, 267.812, 52529.529 20/05/11,03:12:11,16,09,1, 11.9,1,1, 2.827, 10522.117, 267.836, 52529.554 20/05/11,03:12:11,17,09,1, 11.9,1,1, 2.827, 10522.113, 267.842, 52529.578 20/05/11,03:12:11,18,09,1, 11.9,1,1, 2.827, 10522.089, 267.855, 52529.569 20/05/11,03:12:11,19,09,1, 11.9,1,1, 2.827, 10522.094, 267.845, 52529.543 20/05/11,03:12:12,00,08,1, 11.9,1,1, 2.830, 10521.895, 267.851, 52529.620 20/05/11,03:12:12,01,08,1, 11.9,1,1, 2.830, 10522.116, 267.836, 52529.565 20/05/11,03:12:12,02,08,1, 11.9,1,1, 2.830, 10522.080, 267.836, 52529.559 20/05/11,03:12:12,03,08,1, 11.9,1,1, 2.830, 10522.052, 267.857, 52529.534 20/05/11,03:12:12,04,08,1, 11.9,1,1, 2.830, 10522.073, 267.878, 52529.553 20/05/11,03:12:12,05,08,1, 11.9,1,1, 2.830, 10522.051, 267.860, 52529.610 20/05/11,03:12:12,06,08,1, 11.9,1,1, 2.830, 10522.012, 267.827, 52529.583 20/05/11,03:12:12,07,08,1, 11.9,1,1, 2.830, 10522.022, 267.837, 52529.610 20/05/11,03:12:12,08,08,1, 11.9,1,1, 2.830, 10522.017, 267.829, 52529.588 20/05/11,03:12:12,09,08,1, 11.9,1,1, 2.830, 10522.007, 267.831, 52529.565 20/05/11,03:12:12,10,08,1, 11.9,1,1, 2.830, 10522.013, 267.853, 52529.563 20/05/11,03:12:12,11,08,1, 11.9,1,1, 2.830, 10521.990, 267.853, 52529.609 20/05/11,03:12:12,12,08,1, 11.9,1,1, 2.830, 10521.984, 267.880, 52529.571 20/05/11,03:12:12,13,08,1, 11.9,1,1, 2.830, 10521.976, 267.874, 52529.602 20/05/11,03:12:12,14,08,1, 11.9,1,1, 2.830, 10521.990, 267.903, 52529.605 20/05/11,03:12:12,15,08,1, 11.9,1,1, 2.830, 10522.003, 267.882, 52529.663 20/05/11,03:12:12,16,08,1, 11.9,1,1, 2.830, 10521.973, 267.862, 52529.589 20/05/11,03:12:12,17,08,1, 11.9,1,1, 2.830, 10521.967, 267.848, 52529.630 20/05/11,03:12:12,18,08,1, 11.9,1,1, 2.830, 10521.938, 267.854, 52529.595 20/05/11,03:12:12,19,08,1, 11.9,1,1, 2.830, 10521.902, 267.851, 52529.620 20/05/11,03:12:13,00,07,1, 11.9,1,1, 2.827, 10521.711, 267.884, 52529.585 20/05/11,03:12:13,01,07,1, 11.9,1,1, 2.827, 10521.891, 267.825, 52529.588 20/05/11,03:12:13,02,07,1, 11.9,1,1, 2.827, 10521.900, 267.869, 52529.591 20/05/11,03:12:13,03,07,1, 11.9,1,1, 2.827, 10521.878, 267.855, 52529.532 20/05/11,03:12:13,04,07,1, 11.9,1,1, 2.827, 10521.870, 267.844, 52529.583 20/05/11,03:12:13,05,07,1, 11.9,1,1, 2.827, 10521.885, 267.873, 52529.612 20/05/11,03:12:13,06,07,1, 11.9,1,1, 2.827, 10521.868, 267.861, 52529.556 20/05/11,03:12:13,07,07,1, 11.9,1,1, 2.827, 10521.861, 267.871, 52529.599 20/05/11,03:12:13,08,07,1, 11.9,1,1, 2.827, 10521.796, 267.883, 52529.590 20/05/11,03:12:13,09,07,1, 11.9,1,1, 2.827, 10521.830, 267.864, 52529.598 20/05/11,03:12:13,10,07,1, 11.9,1,1, 2.827, 10521.827, 267.874, 52529.594 20/05/11,03:12:13,11,07,1, 11.9,1,1, 2.827, 10521.817, 267.891, 52529.613 20/05/11,03:12:13,12,07,1, 11.9,1,1, 2.827, 10521.811, 267.913, 52529.578 20/05/11,03:12:13,13,07,1, 11.9,1,1, 2.827, 10521.800, 267.924, 52529.609 20/05/11,03:12:13,14,07,1, 11.9,1,1, 2.827, 10521.784, 267.939, 52529.636 20/05/11,03:12:13,15,07,1, 11.9,1,1, 2.827, 10521.762, 267.895, 52529.581 20/05/11,03:12:13,16,07,1, 11.9,1,1, 2.827, 10521.729, 267.906, 52529.599 20/05/11,03:12:13,17,07,1, 11.9,1,1, 2.827, 10521.718, 267.886, 52529.564 20/05/11,03:12:13,18,07,1, 11.9,1,1, 2.827, 10521.707, 267.901, 52529.544 20/05/11,03:12:13,19,07,1, 11.9,1,1, 2.827, 10521.712, 267.884, 52529.585 20/05/11,03:12:14,00,09,1, 11.9,1,1, 2.831, 10521.452, 267.936, 52529.582 20/05/11,03:12:14,01,09,1, 11.9,1,1, 2.831, 10521.684, 267.876, 52529.563 20/05/11,03:12:14,02,09,1, 11.9,1,1, 2.831, 10521.683, 267.877, 52529.553 20/05/11,03:12:14,03,09,1, 11.9,1,1, 2.831, 10521.612, 267.878, 52529.548 20/05/11,03:12:14,04,09,1, 11.9,1,1, 2.831, 10521.616, 267.896, 52529.573 20/05/11,03:12:14,05,09,1, 11.9,1,1, 2.831, 10521.591, 267.903, 52529.556 20/05/11,03:12:14,06,09,1, 11.9,1,1, 2.831, 10521.588, 267.935, 52529.599 20/05/11,03:12:14,07,09,1, 11.9,1,1, 2.831, 10521.614, 267.912, 52529.584 20/05/11,03:12:14,08,09,1, 11.9,1,1, 2.831, 10521.600, 267.931, 52529.580 20/05/11,03:12:14,09,09,1, 11.9,1,1, 2.831, 10521.571, 267.915, 52529.584 20/05/11,03:12:14,10,09,1, 11.9,1,1, 2.831, 10521.567, 267.905, 52529.572 20/05/11,03:12:14,11,09,1, 11.9,1,1, 2.831, 10521.556, 267.926, 52529.573 20/05/11,03:12:14,12,09,1, 11.9,1,1, 2.831, 10521.535, 267.913, 52529.608 20/05/11,03:12:14,13,09,1, 11.9,1,1, 2.831, 10521.513, 267.948, 52529.606 20/05/11,03:12:14,14,09,1, 11.9,1,1, 2.831, 10521.514, 267.934, 52529.601 20/05/11,03:12:14,15,09,1, 11.9,1,1, 2.831, 10521.489, 267.923, 52529.596 20/05/11,03:12:14,16,09,1, 11.9,1,1, 2.831, 10521.494, 267.914, 52529.584 20/05/11,03:12:14,17,09,1, 11.9,1,1, 2.831, 10521.471, 267.921, 52529.608 20/05/11,03:12:14,18,09,1, 11.9,1,1, 2.831, 10521.473, 267.900, 52529.587 20/05/11,03:12:14,19,09,1, 11.9,1,1, 2.831, 10521.460, 267.936, 52529.582 20/05/11,03:12:15,00,08,1, 11.9,1,1, 2.829, 10521.260, 268.028, 52529.579 20/05/11,03:12:15,01,08,1, 11.9,1,1, 2.829, 10521.437, 267.981, 52529.575 20/05/11,03:12:15,02,08,1, 11.9,1,1, 2.829, 10521.437, 267.945, 52529.552 20/05/11,03:12:15,03,08,1, 11.9,1,1, 2.829, 10521.392, 267.994, 52529.859 20/05/11,03:12:15,04,08,1, 11.9,1,1, 2.829, 10521.411, 267.987, 52529.567 20/05/11,03:12:15,05,08,1, 11.9,1,1, 2.829, 10521.441, 267.986, 52529.569 20/05/11,03:12:15,06,08,1, 11.9,1,1, 2.829, 10521.408, 267.986, 52529.580 20/05/11,03:12:15,07,08,1, 11.9,1,1, 2.829, 10521.383, 267.992, 52529.609 20/05/11,03:12:15,08,08,1, 11.9,1,1, 2.829, 10521.360, 267.982, 52529.573 20/05/11,03:12:15,09,08,1, 11.9,1,1, 2.829, 10521.334, 267.977, 52529.619 20/05/11,03:12:15,10,08,1, 11.9,1,1, 2.829, 10521.330, 267.996, 52529.628 20/05/11,03:12:15,11,08,1, 11.9,1,1, 2.829, 10521.325, 267.984, 52529.582 20/05/11,03:12:15,12,08,1, 11.9,1,1, 2.829, 10521.311, 267.959, 52529.558 20/05/11,03:12:15,13,08,1, 11.9,1,1, 2.829, 10521.296, 267.983, 52529.606 20/05/11,03:12:15,14,08,1, 11.9,1,1, 2.829, 10521.277, 267.962, 52529.590 20/05/11,03:12:15,15,08,1, 11.9,1,1, 2.829, 10521.261, 267.976, 52529.585 20/05/11,03:12:15,16,08,1, 11.9,1,1, 2.829, 10521.250, 267.976, 52529.575 20/05/11,03:12:15,17,08,1, 11.9,1,1, 2.829, 10521.235, 268.017, 52529.615 20/05/11,03:12:15,18,08,1, 11.9,1,1, 2.829, 10521.235, 268.011, 52529.552 20/05/11,03:12:15,19,08,1, 11.9,1,1, 2.829, 10521.265, 268.028, 52529.579 20/05/11,03:12:16,00,09,1, 11.9,1,1, 2.830, 10521.035, 268.134, 52529.670 20/05/11,03:12:16,01,09,1, 11.9,1,1, 2.830, 10521.217, 268.050, 52529.642 20/05/11,03:12:16,02,09,1, 11.9,1,1, 2.830, 10521.237, 268.055, 52529.632 20/05/11,03:12:16,03,09,1, 11.9,1,1, 2.830, 10521.205, 268.065, 52529.617 20/05/11,03:12:16,04,09,1, 11.9,1,1, 2.830, 10521.193, 268.049, 52529.633 20/05/11,03:12:16,05,09,1, 11.9,1,1, 2.830, 10521.190, 268.073, 52529.613 20/05/11,03:12:16,06,09,1, 11.9,1,1, 2.830, 10521.166, 268.082, 52529.642 20/05/11,03:12:16,07,09,1, 11.9,1,1, 2.830, 10521.161, 268.044, 52529.608 20/05/11,03:12:16,08,09,1, 11.9,1,1, 2.830, 10521.147, 268.057, 52529.603 20/05/11,03:12:16,09,09,1, 11.9,1,1, 2.830, 10521.137, 268.050, 52529.595 20/05/11,03:12:16,10,09,1, 11.9,1,1, 2.830, 10521.133, 268.054, 52529.614 20/05/11,03:12:16,11,09,1, 11.9,1,1, 2.830, 10521.106, 268.026, 52529.606 20/05/11,03:12:16,12,09,1, 11.9,1,1, 2.830, 10521.100, 268.071, 52529.625 20/05/11,03:12:16,13,09,1, 11.9,1,1, 2.830, 10521.075, 268.081, 52529.636 20/05/11,03:12:16,14,09,1, 11.9,1,1, 2.830, 10521.082, 268.113, 52529.674 20/05/11,03:12:16,15,09,1, 11.9,1,1, 2.830, 10521.069, 268.121, 52529.644 20/05/11,03:12:16,16,09,1, 11.9,1,1, 2.830, 10521.102, 268.117, 52529.630 20/05/11,03:12:16,17,09,1, 11.9,1,1, 2.830, 10521.082, 268.124, 52529.688 20/05/11,03:12:16,18,09,1, 11.9,1,1, 2.830, 10521.062, 268.144, 52529.665 20/05/11,03:12:16,19,09,1, 11.9,1,1, 2.830, 10521.040, 268.134, 52529.670 20/05/11,03:12:17,00,09,1, 11.8,1,1, 2.829, 10520.810, 268.248, 52529.641 20/05/11,03:12:17,01,09,1, 11.8,1,1, 2.829, 10521.055, 268.180, 52529.670 20/05/11,03:12:17,02,09,1, 11.8,1,1, 2.829, 10521.007, 268.174, 52529.674 20/05/11,03:12:17,03,09,1, 11.8,1,1, 2.829, 10520.993, 268.160, 52529.660 20/05/11,03:12:17,04,09,1, 11.8,1,1, 2.829, 10520.958, 268.164, 52529.698 20/05/11,03:12:17,05,09,1, 11.8,1,1, 2.829, 10520.960, 268.130, 52529.650 20/05/11,03:12:17,06,09,1, 11.8,1,1, 2.829, 10520.972, 268.118, 52529.513 20/05/11,03:12:17,07,09,1, 11.8,1,1, 2.829, 10520.928, 268.152, 52529.622 20/05/11,03:12:17,08,09,1, 11.8,1,1, 2.829, 10520.933, 268.176, 52529.599 20/05/11,03:12:17,09,09,1, 11.8,1,1, 2.829, 10520.927, 268.174, 52529.549 20/05/11,03:12:17,10,09,1, 11.8,1,1, 2.829, 10520.861, 268.213, 52529.733 20/05/11,03:12:17,11,09,1, 11.8,1,1, 2.829, 10520.906, 268.196, 52529.711 20/05/11,03:12:17,12,09,1, 11.8,1,1, 2.829, 10520.910, 268.207, 52529.706 20/05/11,03:12:17,13,09,1, 11.8,1,1, 2.829, 10520.865, 268.225, 52529.719 20/05/11,03:12:17,14,09,1, 11.8,1,1, 2.829, 10520.869, 268.221, 52529.729 20/05/11,03:12:17,15,09,1, 11.8,1,1, 2.829, 10520.871, 268.221, 52529.716 20/05/11,03:12:17,16,09,1, 11.8,1,1, 2.829, 10520.834, 268.236, 52529.728 20/05/11,03:12:17,17,09,1, 11.8,1,1, 2.829, 10520.826, 268.249, 52529.674 20/05/11,03:12:17,18,09,1, 11.8,1,1, 2.829, 10520.833, 268.247, 52529.696 20/05/11,03:12:17,19,09,1, 11.8,1,1, 2.829, 10520.813, 268.248, 52529.641 20/05/11,03:12:18,00,08,1, 11.9,1,1, 2.827, 10520.560, 268.306, 52529.626 20/05/11,03:12:18,01,08,1, 11.9,1,1, 2.827, 10520.793, 268.245, 52529.649 20/05/11,03:12:18,02,08,1, 11.9,1,1, 2.827, 10520.771, 268.242, 52529.634 20/05/11,03:12:18,03,08,1, 11.9,1,1, 2.827, 10520.745, 268.259, 52529.651 20/05/11,03:12:18,04,08,1, 11.9,1,1, 2.827, 10520.745, 268.259, 52529.663 20/05/11,03:12:18,05,08,1, 11.9,1,1, 2.827, 10520.728, 268.260, 52529.624 20/05/11,03:12:18,06,08,1, 11.9,1,1, 2.827, 10520.710, 268.265, 52529.663 20/05/11,03:12:18,07,08,1, 11.9,1,1, 2.827, 10520.718, 268.281, 52529.680 20/05/11,03:12:18,08,08,1, 11.9,1,1, 2.827, 10520.699, 268.280, 52529.671 20/05/11,03:12:18,09,08,1, 11.9,1,1, 2.827, 10520.695, 268.344, 52529.721 20/05/11,03:12:18,10,08,1, 11.9,1,1, 2.827, 10520.700, 268.321, 52529.703 20/05/11,03:12:18,11,08,1, 11.9,1,1, 2.827, 10520.668, 268.298, 52529.683 20/05/11,03:12:18,12,08,1, 11.9,1,1, 2.827, 10520.673, 268.330, 52529.744 20/05/11,03:12:18,13,08,1, 11.9,1,1, 2.827, 10520.664, 268.309, 52529.694 20/05/11,03:12:18,14,08,1, 11.9,1,1, 2.827, 10520.621, 268.323, 52529.645 20/05/11,03:12:18,15,08,1, 11.9,1,1, 2.827, 10520.639, 268.336, 52529.669 20/05/11,03:12:18,16,08,1, 11.9,1,1, 2.827, 10520.616, 268.330, 52529.687 20/05/11,03:12:18,17,08,1, 11.9,1,1, 2.827, 10520.606, 268.333, 52529.657 20/05/11,03:12:18,18,08,1, 11.9,1,1, 2.827, 10520.595, 268.313, 52529.647 20/05/11,03:12:18,19,08,1, 11.9,1,1, 2.827, 10520.562, 268.306, 52529.626 20/05/11,03:12:19,00,08,1, 11.9,1,1, 2.830, 10520.343, 268.330, 52529.651 20/05/11,03:12:19,01,08,1, 11.9,1,1, 2.830, 10520.564, 268.326, 52529.646 20/05/11,03:12:19,02,08,1, 11.9,1,1, 2.830, 10520.520, 268.318, 52529.656 20/05/11,03:12:19,03,08,1, 11.9,1,1, 2.830, 10520.542, 268.307, 52529.682 20/05/11,03:12:19,04,08,1, 11.9,1,1, 2.830, 10520.498, 268.323, 52529.663 20/05/11,03:12:19,05,08,1, 11.9,1,1, 2.830, 10520.512, 268.316, 52529.659 20/05/11,03:12:19,06,08,1, 11.9,1,1, 2.830, 10520.494, 268.312, 52529.697 20/05/11,03:12:19,07,08,1, 11.9,1,1, 2.830, 10520.467, 268.359, 52529.686 20/05/11,03:12:19,08,08,1, 11.9,1,1, 2.830, 10520.496, 268.340, 52529.538 20/05/11,03:12:19,09,08,1, 11.9,1,1, 2.830, 10520.463, 268.360, 52529.700 20/05/11,03:12:19,10,08,1, 11.9,1,1, 2.830, 10520.441, 268.347, 52529.675 20/05/11,03:12:19,11,08,1, 11.9,1,1, 2.830, 10520.464, 268.345, 52529.717 20/05/11,03:12:19,12,08,1, 11.9,1,1, 2.830, 10520.431, 268.339, 52529.730 20/05/11,03:12:19,13,08,1, 11.9,1,1, 2.830, 10520.420, 268.343, 52529.700 20/05/11,03:12:19,14,08,1, 11.9,1,1, 2.830, 10520.403, 268.313, 52529.712 20/05/11,03:12:19,15,08,1, 11.9,1,1, 2.830, 10520.394, 268.310, 52529.669 20/05/11,03:12:19,16,08,1, 11.9,1,1, 2.830, 10520.393, 268.325, 52529.712 20/05/11,03:12:19,17,08,1, 11.9,1,1, 2.830, 10520.368, 268.305, 52529.662 20/05/11,03:12:19,18,08,1, 11.9,1,1, 2.830, 10520.379, 268.334, 52529.642 20/05/11,03:12:19,19,08,1, 11.9,1,1, 2.830, 10520.343, 268.330, 52529.651 20/05/11,03:12:20,00,07,1, 11.9,1,1, 2.826, 10520.167, 268.343, 52529.626 20/05/11,03:12:20,01,07,1, 11.9,1,1, 2.826, 10520.296, 268.321, 52529.644 20/05/11,03:12:20,02,07,1, 11.9,1,1, 2.826, 10520.316, 268.322, 52529.666 20/05/11,03:12:20,03,07,1, 11.9,1,1, 2.826, 10520.316, 268.343, 52529.646 20/05/11,03:12:20,04,07,1, 11.9,1,1, 2.826, 10520.302, 268.346, 52529.664 20/05/11,03:12:20,05,07,1, 11.9,1,1, 2.826, 10520.300, 268.355, 52529.664 20/05/11,03:12:20,06,07,1, 11.9,1,1, 2.826, 10520.287, 268.373, 52529.675 20/05/11,03:12:20,07,07,1, 11.9,1,1, 2.826, 10520.297, 268.333, 52529.653 20/05/11,03:12:20,08,07,1, 11.9,1,1, 2.826, 10520.254, 268.330, 52529.684 20/05/11,03:12:20,09,07,1, 11.9,1,1, 2.826, 10520.260, 268.365, 52529.679 20/05/11,03:12:20,10,07,1, 11.9,1,1, 2.826, 10520.254, 268.337, 52529.668 20/05/11,03:12:20,11,07,1, 11.9,1,1, 2.826, 10520.242, 268.370, 52529.629 20/05/11,03:12:20,12,07,1, 11.9,1,1, 2.826, 10520.212, 268.350, 52529.649 20/05/11,03:12:20,13,07,1, 11.9,1,1, 2.826, 10520.192, 268.337, 52529.658 20/05/11,03:12:20,14,07,1, 11.9,1,1, 2.826, 10520.180, 268.326, 52529.657 20/05/11,03:12:20,15,07,1, 11.9,1,1, 2.826, 10520.182, 268.342, 52529.632 20/05/11,03:12:20,16,07,1, 11.9,1,1, 2.826, 10520.176, 268.354, 52529.661 20/05/11,03:12:20,17,07,1, 11.9,1,1, 2.826, 10520.163, 268.359, 52529.636 20/05/11,03:12:20,18,07,1, 11.9,1,1, 2.826, 10520.145, 268.356, 52529.641 20/05/11,03:12:20,19,07,1, 11.9,1,1, 2.826, 10520.173, 268.343, 52529.626 20/05/11,03:12:21,00,09,1, 11.9,1,1, 2.833, 10519.942, 268.445, 52529.720 20/05/11,03:12:21,01,09,1, 11.9,1,1, 2.833, 10520.137, 268.369, 52529.634 20/05/11,03:12:21,02,09,1, 11.9,1,1, 2.833, 10520.105, 268.404, 52529.695 20/05/11,03:12:21,03,09,1, 11.9,1,1, 2.833, 10520.139, 268.422, 52529.681 20/05/11,03:12:21,04,09,1, 11.9,1,1, 2.833, 10520.102, 268.395, 52529.690 20/05/11,03:12:21,05,09,1, 11.9,1,1, 2.833, 10520.088, 268.372, 52529.637 20/05/11,03:12:21,06,09,1, 11.9,1,1, 2.833, 10520.082, 268.374, 52529.656 20/05/11,03:12:21,07,09,1, 11.9,1,1, 2.833, 10520.055, 268.383, 52529.651 20/05/11,03:12:21,08,09,1, 11.9,1,1, 2.833, 10520.045, 268.374, 52529.675 20/05/11,03:12:21,09,09,1, 11.9,1,1, 2.833, 10520.045, 268.376, 52529.634 20/05/11,03:12:21,10,09,1, 11.9,1,1, 2.833, 10520.014, 268.392, 52529.629 20/05/11,03:12:21,11,09,1, 11.9,1,1, 2.833, 10520.003, 268.380, 52529.629 20/05/11,03:12:21,12,09,1, 11.9,1,1, 2.833, 10519.976, 268.377, 52529.588 20/05/11,03:12:21,13,09,1, 11.9,1,1, 2.833, 10519.987, 268.410, 52529.613 20/05/11,03:12:21,14,09,1, 11.9,1,1, 2.833, 10519.996, 268.378, 52529.658 20/05/11,03:12:21,15,09,1, 11.9,1,1, 2.833, 10519.973, 268.418, 52529.633 20/05/11,03:12:21,16,09,1, 11.9,1,1, 2.833, 10519.965, 268.424, 52529.659 20/05/11,03:12:21,17,09,1, 11.9,1,1, 2.833, 10519.945, 268.424, 52529.705 20/05/11,03:12:21,18,09,1, 11.9,1,1, 2.833, 10519.946, 268.479, 52529.711 20/05/11,03:12:21,19,09,1, 11.9,1,1, 2.833, 10519.949, 268.445, 52529.720 20/05/11,03:12:22,00,09,1, 11.8,1,1, 2.830, 10519.742, 268.521, 52529.621 20/05/11,03:12:22,01,09,1, 11.8,1,1, 2.830, 10519.926, 268.463, 52529.618 20/05/11,03:12:22,02,09,1, 11.8,1,1, 2.830, 10519.924, 268.468, 52529.676 20/05/11,03:12:22,03,09,1, 11.8,1,1, 2.830, 10519.898, 268.430, 52529.636 20/05/11,03:12:22,04,09,1, 11.8,1,1, 2.830, 10519.888, 268.449, 52529.662 20/05/11,03:12:22,05,09,1, 11.8,1,1, 2.830, 10519.886, 268.456, 52529.614 20/05/11,03:12:22,06,09,1, 11.8,1,1, 2.830, 10519.859, 268.439, 52529.645 20/05/11,03:12:22,07,09,1, 11.8,1,1, 2.830, 10519.862, 268.467, 52529.639 20/05/11,03:12:22,08,09,1, 11.8,1,1, 2.830, 10519.845, 268.468, 52529.654 20/05/11,03:12:22,09,09,1, 11.8,1,1, 2.830, 10519.825, 268.478, 52529.668 20/05/11,03:12:22,10,09,1, 11.8,1,1, 2.830, 10519.811, 268.482, 52529.666 20/05/11,03:12:22,11,09,1, 11.8,1,1, 2.830, 10519.830, 268.515, 52529.673 20/05/11,03:12:22,12,09,1, 11.8,1,1, 2.830, 10519.842, 268.545, 52529.703 20/05/11,03:12:22,13,09,1, 11.8,1,1, 2.830, 10519.807, 268.551, 52529.730 20/05/11,03:12:22,14,09,1, 11.8,1,1, 2.830, 10519.802, 268.534, 52529.641 20/05/11,03:12:22,15,09,1, 11.8,1,1, 2.830, 10519.784, 268.536, 52529.682 20/05/11,03:12:22,16,09,1, 11.8,1,1, 2.830, 10519.766, 268.541, 52529.659 20/05/11,03:12:22,17,09,1, 11.8,1,1, 2.830, 10519.751, 268.562, 52529.558 20/05/11,03:12:22,18,09,1, 11.8,1,1, 2.830, 10519.737, 268.549, 52529.634 20/05/11,03:12:22,19,09,1, 11.8,1,1, 2.830, 10519.745, 268.521, 52529.621 20/05/11,03:12:23,00,09,1, 11.9,1,1, 2.825, 10519.508, 268.625, 52529.657 20/05/11,03:12:23,01,09,1, 11.9,1,1, 2.825, 10519.687, 268.530, 52529.663 20/05/11,03:12:23,02,09,1, 11.9,1,1, 2.825, 10519.690, 268.560, 52529.647 20/05/11,03:12:23,03,09,1, 11.9,1,1, 2.825, 10519.662, 268.576, 52529.661 20/05/11,03:12:23,04,09,1, 11.9,1,1, 2.825, 10519.653, 268.586, 52529.709 20/05/11,03:12:23,05,09,1, 11.9,1,1, 2.825, 10519.654, 268.593, 52529.649 20/05/11,03:12:23,06,09,1, 11.9,1,1, 2.825, 10519.648, 268.583, 52529.673 20/05/11,03:12:23,07,09,1, 11.9,1,1, 2.825, 10519.642, 268.590, 52529.709 20/05/11,03:12:23,08,09,1, 11.9,1,1, 2.825, 10519.630, 268.596, 52529.691 20/05/11,03:12:23,09,09,1, 11.9,1,1, 2.825, 10519.609, 268.596, 52529.695 20/05/11,03:12:23,10,09,1, 11.9,1,1, 2.825, 10519.584, 268.616, 52529.700 20/05/11,03:12:23,11,09,1, 11.9,1,1, 2.825, 10519.606, 268.633, 52529.741 20/05/11,03:12:23,12,09,1, 11.9,1,1, 2.825, 10519.589, 268.642, 52529.723 20/05/11,03:12:23,13,09,1, 11.9,1,1, 2.825, 10519.597, 268.636, 52529.691 20/05/11,03:12:23,14,09,1, 11.9,1,1, 2.825, 10519.585, 268.640, 52529.692 20/05/11,03:12:23,15,09,1, 11.9,1,1, 2.825, 10519.556, 268.627, 52529.668 20/05/11,03:12:23,16,09,1, 11.9,1,1, 2.825, 10519.559, 268.649, 52529.703 20/05/11,03:12:23,17,09,1, 11.9,1,1, 2.825, 10519.534, 268.625, 52529.670 20/05/11,03:12:23,18,09,1, 11.9,1,1, 2.825, 10519.504, 268.635, 52529.671 20/05/11,03:12:23,19,09,1, 11.9,1,1, 2.825, 10519.509, 268.625, 52529.657 20/05/11,03:12:24,00,08,1, 11.9,1,1, 2.825, 10519.316, 268.721, 52529.739 20/05/11,03:12:24,01,08,1, 11.9,1,1, 2.825, 10519.487, 268.643, 52529.734 20/05/11,03:12:24,02,08,1, 11.9,1,1, 2.825, 10519.462, 268.661, 52529.723 20/05/11,03:12:24,03,08,1, 11.9,1,1, 2.825, 10519.472, 268.652, 52529.728 20/05/11,03:12:24,04,08,1, 11.9,1,1, 2.825, 10519.478, 268.692, 52529.740 20/05/11,03:12:24,05,08,1, 11.9,1,1, 2.825, 10519.465, 268.708, 52529.716 20/05/11,03:12:24,06,08,1, 11.9,1,1, 2.825, 10519.467, 268.685, 52529.748 20/05/11,03:12:24,07,08,1, 11.9,1,1, 2.825, 10519.461, 268.707, 52529.738 20/05/11,03:12:24,08,08,1, 11.9,1,1, 2.825, 10519.432, 268.702, 52529.685 20/05/11,03:12:24,09,08,1, 11.9,1,1, 2.825, 10519.418, 268.685, 52529.728 20/05/11,03:12:24,10,08,1, 11.9,1,1, 2.825, 10519.395, 268.712, 52529.751 20/05/11,03:12:24,11,08,1, 11.9,1,1, 2.825, 10519.400, 268.699, 52529.709 20/05/11,03:12:24,12,08,1, 11.9,1,1, 2.825, 10519.379, 268.696, 52529.681 20/05/11,03:12:24,13,08,1, 11.9,1,1, 2.825, 10519.332, 268.681, 52529.720 20/05/11,03:12:24,14,08,1, 11.9,1,1, 2.825, 10519.374, 268.711, 52529.713 20/05/11,03:12:24,15,08,1, 11.9,1,1, 2.825, 10519.358, 268.675, 52529.703 20/05/11,03:12:24,16,08,1, 11.9,1,1, 2.825, 10519.333, 268.686, 52529.711 20/05/11,03:12:24,17,08,1, 11.9,1,1, 2.825, 10519.325, 268.690, 52529.680 20/05/11,03:12:24,18,08,1, 11.9,1,1, 2.825, 10519.323, 268.694, 52529.714 20/05/11,03:12:24,19,08,1, 11.9,1,1, 2.825, 10519.317, 268.721, 52529.739 20/05/11,03:12:25,00,07,1, 12.0,1,1, 2.830, 10519.174, 268.799, 52529.828 20/05/11,03:12:25,01,07,1, 12.0,1,1, 2.830, 10519.294, 268.751, 52529.751 20/05/11,03:12:25,02,07,1, 12.0,1,1, 2.830, 10519.310, 268.738, 52529.759 20/05/11,03:12:25,03,07,1, 12.0,1,1, 2.830, 10519.262, 268.740, 52529.723 20/05/11,03:12:25,04,07,1, 12.0,1,1, 2.830, 10519.273, 268.743, 52529.711 20/05/11,03:12:25,05,07,1, 12.0,1,1, 2.830, 10519.253, 268.757, 52529.703 20/05/11,03:12:25,06,07,1, 12.0,1,1, 2.830, 10519.263, 268.735, 52529.715 20/05/11,03:12:25,07,07,1, 12.0,1,1, 2.830, 10519.255, 268.716, 52529.784 20/05/11,03:12:25,08,07,1, 12.0,1,1, 2.830, 10519.263, 268.762, 52529.799 20/05/11,03:12:25,09,07,1, 12.0,1,1, 2.830, 10519.272, 268.743, 52529.787 20/05/11,03:12:25,10,07,1, 12.0,1,1, 2.830, 10519.238, 268.777, 52529.786 20/05/11,03:12:25,11,07,1, 12.0,1,1, 2.830, 10519.233, 268.779, 52529.831 20/05/11,03:12:25,12,07,1, 12.0,1,1, 2.830, 10519.232, 268.756, 52529.803 20/05/11,03:12:25,13,07,1, 12.0,1,1, 2.830, 10519.198, 268.777, 52529.833 20/05/11,03:12:25,14,07,1, 12.0,1,1, 2.830, 10519.224, 268.781, 52529.834 20/05/11,03:12:25,15,07,1, 12.0,1,1, 2.830, 10519.205, 268.784, 52529.791 20/05/11,03:12:25,16,07,1, 12.0,1,1, 2.830, 10519.198, 268.783, 52529.814 20/05/11,03:12:25,17,07,1, 12.0,1,1, 2.830, 10519.202, 268.776, 52529.783 20/05/11,03:12:25,18,07,1, 12.0,1,1, 2.830, 10519.190, 268.786, 52529.747 20/05/11,03:12:25,19,07,1, 12.0,1,1, 2.830, 10519.175, 268.799, 52529.828 20/05/11,03:12:26,00,08,1, 11.8,1,1, 2.828, 10519.074, 268.891, 52529.770 20/05/11,03:12:26,01,08,1, 11.8,1,1, 2.828, 10519.196, 268.800, 52529.838 20/05/11,03:12:26,02,08,1, 11.8,1,1, 2.828, 10519.161, 268.794, 52529.743 20/05/11,03:12:26,03,08,1, 11.8,1,1, 2.828, 10519.158, 268.814, 52529.755 20/05/11,03:12:26,04,08,1, 11.8,1,1, 2.828, 10519.178, 268.833, 52529.807 20/05/11,03:12:26,05,08,1, 11.8,1,1, 2.828, 10519.152, 268.821, 52529.772 20/05/11,03:12:26,06,08,1, 11.8,1,1, 2.828, 10519.142, 268.827, 52529.751 20/05/11,03:12:26,07,08,1, 11.8,1,1, 2.828, 10519.116, 268.841, 52529.771 20/05/11,03:12:26,08,08,1, 11.8,1,1, 2.828, 10519.150, 268.828, 52529.786 20/05/11,03:12:26,09,08,1, 11.8,1,1, 2.828, 10519.118, 268.848, 52529.856 20/05/11,03:12:26,10,08,1, 11.8,1,1, 2.828, 10519.152, 268.828, 52529.690 20/05/11,03:12:26,11,08,1, 11.8,1,1, 2.828, 10519.132, 268.880, 52529.715 20/05/11,03:12:26,12,08,1, 11.8,1,1, 2.828, 10519.119, 268.844, 52529.798 20/05/11,03:12:26,13,08,1, 11.8,1,1, 2.828, 10519.144, 268.873, 52529.760 20/05/11,03:12:26,14,08,1, 11.8,1,1, 2.828, 10519.096, 268.863, 52529.780 20/05/11,03:12:26,15,08,1, 11.8,1,1, 2.828, 10519.092, 268.885, 52529.753 20/05/11,03:12:26,16,08,1, 11.8,1,1, 2.828, 10519.108, 268.856, 52529.710 20/05/11,03:12:26,17,08,1, 11.8,1,1, 2.828, 10519.128, 268.874, 52529.752 20/05/11,03:12:26,18,08,1, 11.8,1,1, 2.828, 10519.101, 268.858, 52529.780 20/05/11,03:12:26,19,08,1, 11.8,1,1, 2.828, 10519.082, 268.891, 52529.770 20/05/11,03:12:27,00,07,1, 11.9,1,1, 2.833, 10519.041, 268.979, 52529.718 20/05/11,03:12:27,01,07,1, 11.9,1,1, 2.833, 10519.097, 268.902, 52529.749 20/05/11,03:12:27,02,07,1, 11.9,1,1, 2.833, 10519.089, 268.908, 52529.783 20/05/11,03:12:27,03,07,1, 11.9,1,1, 2.833, 10519.081, 268.933, 52529.799 20/05/11,03:12:27,04,07,1, 11.9,1,1, 2.833, 10519.072, 268.911, 52529.764 20/05/11,03:12:27,05,07,1, 11.9,1,1, 2.833, 10519.076, 268.910, 52529.779 20/05/11,03:12:27,06,07,1, 11.9,1,1, 2.833, 10519.090, 268.929, 52529.781 20/05/11,03:12:27,07,07,1, 11.9,1,1, 2.833, 10519.082, 268.932, 52529.764 20/05/11,03:12:27,08,07,1, 11.9,1,1, 2.833, 10519.095, 268.944, 52529.780 20/05/11,03:12:27,09,07,1, 11.9,1,1, 2.833, 10519.083, 268.956, 52529.792 20/05/11,03:12:27,10,07,1, 11.9,1,1, 2.833, 10519.073, 268.943, 52529.783 20/05/11,03:12:27,11,07,1, 11.9,1,1, 2.833, 10519.066, 268.935, 52529.734 20/05/11,03:12:27,12,07,1, 11.9,1,1, 2.833, 10519.058, 268.960, 52529.761 20/05/11,03:12:27,13,07,1, 11.9,1,1, 2.833, 10519.057, 268.967, 52529.758 20/05/11,03:12:27,14,07,1, 11.9,1,1, 2.833, 10519.031, 268.961, 52529.758 20/05/11,03:12:27,15,07,1, 11.9,1,1, 2.833, 10519.070, 268.969, 52529.769 20/05/11,03:12:27,16,07,1, 11.9,1,1, 2.833, 10519.077, 268.977, 52529.753 20/05/11,03:12:27,17,07,1, 11.9,1,1, 2.833, 10519.059, 268.990, 52529.718 20/05/11,03:12:27,18,07,1, 11.9,1,1, 2.833, 10519.065, 268.966, 52529.709 20/05/11,03:12:27,19,07,1, 11.9,1,1, 2.833, 10519.046, 268.979, 52529.718 20/05/11,03:12:28,00,07,1, 11.9,1,1, 2.828, 10519.049, 269.036, 52529.649 20/05/11,03:12:28,01,07,1, 11.9,1,1, 2.828, 10519.038, 269.019, 52529.725 20/05/11,03:12:28,02,07,1, 11.9,1,1, 2.828, 10519.049, 268.992, 52529.727 20/05/11,03:12:28,03,07,1, 11.9,1,1, 2.828, 10519.059, 269.008, 52529.753 20/05/11,03:12:28,04,07,1, 11.9,1,1, 2.828, 10519.049, 269.015, 52529.734 20/05/11,03:12:28,05,07,1, 11.9,1,1, 2.828, 10519.050, 269.013, 52529.732 20/05/11,03:12:28,06,07,1, 11.9,1,1, 2.828, 10519.045, 269.016, 52529.743 20/05/11,03:12:28,07,07,1, 11.9,1,1, 2.828, 10519.054, 269.013, 52529.733 20/05/11,03:12:28,08,07,1, 11.9,1,1, 2.828, 10519.046, 269.002, 52529.770 20/05/11,03:12:28,09,07,1, 11.9,1,1, 2.828, 10519.030, 269.027, 52529.699 20/05/11,03:12:28,10,07,1, 11.9,1,1, 2.828, 10519.016, 269.018, 52529.713 20/05/11,03:12:28,11,07,1, 11.9,1,1, 2.828, 10519.039, 269.003, 52529.705 20/05/11,03:12:28,12,07,1, 11.9,1,1, 2.828, 10519.037, 269.035, 52529.665 20/05/11,03:12:28,13,07,1, 11.9,1,1, 2.828, 10519.071, 269.032, 52529.877 20/05/11,03:12:28,14,07,1, 11.9,1,1, 2.828, 10519.042, 269.036, 52529.623 20/05/11,03:12:28,15,07,1, 11.9,1,1, 2.828, 10519.032, 269.060, 52529.683 20/05/11,03:12:28,16,07,1, 11.9,1,1, 2.828, 10519.049, 269.046, 52529.656 20/05/11,03:12:28,17,07,1, 11.9,1,1, 2.828, 10519.058, 269.051, 52529.651 20/05/11,03:12:28,18,07,1, 11.9,1,1, 2.828, 10519.059, 269.042, 52529.695 20/05/11,03:12:28,19,07,1, 11.9,1,1, 2.828, 10519.051, 269.036, 52529.649 20/05/11,03:12:29,00,07,1, 11.9,1,1, 2.830, 10518.999, 269.052, 52529.641 20/05/11,03:12:29,01,07,1, 11.9,1,1, 2.830, 10519.021, 269.043, 52529.664 20/05/11,03:12:29,02,07,1, 11.9,1,1, 2.830, 10518.998, 269.032, 52529.643 20/05/11,03:12:29,03,07,1, 11.9,1,1, 2.830, 10519.033, 269.061, 52529.669 20/05/11,03:12:29,04,07,1, 11.9,1,1, 2.830, 10519.015, 269.061, 52529.703 20/05/11,03:12:29,05,07,1, 11.9,1,1, 2.830, 10519.028, 269.064, 52529.662 20/05/11,03:12:29,06,07,1, 11.9,1,1, 2.830, 10519.007, 269.072, 52529.673 20/05/11,03:12:29,07,07,1, 11.9,1,1, 2.830, 10519.024, 269.037, 52529.646 20/05/11,03:12:29,08,07,1, 11.9,1,1, 2.830, 10519.026, 269.065, 52529.671 20/05/11,03:12:29,09,07,1, 11.9,1,1, 2.830, 10518.997, 269.049, 52529.670 20/05/11,03:12:29,10,07,1, 11.9,1,1, 2.830, 10518.997, 269.067, 52529.671 20/05/11,03:12:29,11,07,1, 11.9,1,1, 2.830, 10519.029, 269.085, 52529.682 20/05/11,03:12:29,12,07,1, 11.9,1,1, 2.830, 10519.012, 269.060, 52529.640 20/05/11,03:12:29,13,07,1, 11.9,1,1, 2.830, 10519.014, 269.068, 52529.670 20/05/11,03:12:29,14,07,1, 11.9,1,1, 2.830, 10519.009, 269.072, 52529.664 20/05/11,03:12:29,15,07,1, 11.9,1,1, 2.830, 10519.031, 269.091, 52529.662 20/05/11,03:12:29,16,07,1, 11.9,1,1, 2.830, 10518.982, 269.048, 52529.625 20/05/11,03:12:29,17,07,1, 11.9,1,1, 2.830, 10519.016, 269.072, 52529.632 20/05/11,03:12:29,18,07,1, 11.9,1,1, 2.830, 10519.001, 269.055, 52529.667 20/05/11,03:12:29,19,07,1, 11.9,1,1, 2.830, 10519.004, 269.052, 52529.641 20/05/11,03:12:30,00,07,1, 11.9,1,1, 2.828, 10518.924, 269.081, 52529.519 20/05/11,03:12:30,01,07,1, 11.9,1,1, 2.828, 10519.025, 269.065, 52529.616 20/05/11,03:12:30,02,07,1, 11.9,1,1, 2.828, 10518.980, 269.068, 52529.627 20/05/11,03:12:30,03,07,1, 11.9,1,1, 2.828, 10518.968, 269.038, 52529.612 20/05/11,03:12:30,04,07,1, 11.9,1,1, 2.828, 10518.979, 269.055, 52529.669 20/05/11,03:12:30,05,07,1, 11.9,1,1, 2.828, 10518.960, 269.065, 52529.620 20/05/11,03:12:30,06,07,1, 11.9,1,1, 2.828, 10518.966, 269.052, 52529.643 20/05/11,03:12:30,07,07,1, 11.9,1,1, 2.828, 10518.957, 269.091, 52529.566 20/05/11,03:12:30,08,07,1, 11.9,1,1, 2.828, 10518.933, 269.109, 52529.569 20/05/11,03:12:30,09,07,1, 11.9,1,1, 2.828, 10518.981, 269.079, 52529.578 20/05/11,03:12:30,10,07,1, 11.9,1,1, 2.828, 10518.985, 269.068, 52529.523 20/05/11,03:12:30,11,07,1, 11.9,1,1, 2.828, 10518.942, 269.049, 52529.516 20/05/11,03:12:30,12,07,1, 11.9,1,1, 2.828, 10518.930, 269.033, 52529.496 20/05/11,03:12:30,13,07,1, 11.9,1,1, 2.828, 10518.964, 269.054, 52529.489 20/05/11,03:12:30,14,07,1, 11.9,1,1, 2.828, 10518.915, 269.063, 52529.501 20/05/11,03:12:30,15,07,1, 11.9,1,1, 2.828, 10518.970, 269.055, 52529.482 20/05/11,03:12:30,16,07,1, 11.9,1,1, 2.828, 10518.914, 269.040, 52529.513 20/05/11,03:12:30,17,07,1, 11.9,1,1, 2.828, 10518.932, 269.079, 52529.538 20/05/11,03:12:30,18,07,1, 11.9,1,1, 2.828, 10518.917, 269.043, 52529.500 20/05/11,03:12:30,19,07,1, 11.9,1,1, 2.828, 10518.930, 269.081, 52529.519 20/05/11,03:12:31,00,09,1, 11.8,1,1, 2.823, 10518.907, 269.179, 52529.536 20/05/11,03:12:31,01,09,1, 11.8,1,1, 2.823, 10518.931, 269.119, 52529.527 20/05/11,03:12:31,02,09,1, 11.8,1,1, 2.823, 10518.945, 269.112, 52529.481 20/05/11,03:12:31,03,09,1, 11.8,1,1, 2.823, 10518.932, 269.101, 52529.222 20/05/11,03:12:31,04,09,1, 11.8,1,1, 2.823, 10518.921, 269.136, 52529.609 20/05/11,03:12:31,05,09,1, 11.8,1,1, 2.823, 10518.939, 269.097, 52529.543 20/05/11,03:12:31,06,09,1, 11.8,1,1, 2.823, 10518.924, 269.114, 52529.538 20/05/11,03:12:31,07,09,1, 11.8,1,1, 2.823, 10518.922, 269.111, 52529.504 20/05/11,03:12:31,08,09,1, 11.8,1,1, 2.823, 10518.912, 269.122, 52529.550 20/05/11,03:12:31,09,09,1, 11.8,1,1, 2.823, 10518.899, 269.112, 52529.483 20/05/11,03:12:31,10,09,1, 11.8,1,1, 2.823, 10518.884, 269.101, 52529.485 20/05/11,03:12:31,11,09,1, 11.8,1,1, 2.823, 10518.900, 269.091, 52529.486 20/05/11,03:12:31,12,09,1, 11.8,1,1, 2.823, 10518.901, 269.089, 52529.508 20/05/11,03:12:31,13,09,1, 11.8,1,1, 2.823, 10518.886, 269.122, 52529.523 20/05/11,03:12:31,14,09,1, 11.8,1,1, 2.823, 10518.914, 269.129, 52529.534 20/05/11,03:12:31,15,09,1, 11.8,1,1, 2.823, 10518.887, 269.150, 52529.517 20/05/11,03:12:31,16,09,1, 11.8,1,1, 2.823, 10518.903, 269.165, 52529.542 20/05/11,03:12:31,17,09,1, 11.8,1,1, 2.823, 10518.894, 269.152, 52529.510 20/05/11,03:12:31,18,09,1, 11.8,1,1, 2.823, 10518.882, 269.154, 52529.522 20/05/11,03:12:31,19,09,1, 11.8,1,1, 2.823, 10518.912, 269.179, 52529.536 20/05/11,03:12:32,00,08,1, 11.9,1,1, 2.827, 10518.807, 269.269, 52529.528 20/05/11,03:12:32,01,08,1, 11.9,1,1, 2.827, 10518.880, 269.204, 52529.499 20/05/11,03:12:32,02,08,1, 11.9,1,1, 2.827, 10518.881, 269.203, 52529.555 20/05/11,03:12:32,03,08,1, 11.9,1,1, 2.827, 10518.869, 269.194, 52529.561 20/05/11,03:12:32,04,08,1, 11.9,1,1, 2.827, 10518.873, 269.190, 52529.532 20/05/11,03:12:32,05,08,1, 11.9,1,1, 2.827, 10518.843, 269.181, 52529.503 20/05/11,03:12:32,06,08,1, 11.9,1,1, 2.827, 10518.865, 269.189, 52529.515 20/05/11,03:12:32,07,08,1, 11.9,1,1, 2.827, 10518.852, 269.199, 52529.484 20/05/11,03:12:32,08,08,1, 11.9,1,1, 2.827, 10518.834, 269.216, 52529.538 20/05/11,03:12:32,09,08,1, 11.9,1,1, 2.827, 10518.842, 269.223, 52529.556 20/05/11,03:12:32,10,08,1, 11.9,1,1, 2.827, 10518.846, 269.241, 52529.566 20/05/11,03:12:32,11,08,1, 11.9,1,1, 2.827, 10518.877, 269.264, 52529.555 20/05/11,03:12:32,12,08,1, 11.9,1,1, 2.827, 10518.828, 269.277, 52529.833 20/05/11,03:12:32,13,08,1, 11.9,1,1, 2.827, 10518.861, 269.261, 52529.573 20/05/11,03:12:32,14,08,1, 11.9,1,1, 2.827, 10518.864, 269.299, 52529.560 20/05/11,03:12:32,15,08,1, 11.9,1,1, 2.827, 10518.833, 269.293, 52529.523 20/05/11,03:12:32,16,08,1, 11.9,1,1, 2.827, 10518.844, 269.295, 52529.577 20/05/11,03:12:32,17,08,1, 11.9,1,1, 2.827, 10518.828, 269.276, 52529.577 20/05/11,03:12:32,18,08,1, 11.9,1,1, 2.827, 10518.814, 269.280, 52529.527 20/05/11,03:12:32,19,08,1, 11.9,1,1, 2.827, 10518.809, 269.269, 52529.528 20/05/11,03:12:33,00,08,1, 12.0,1,1, 2.825, 10518.724, 269.388, 52529.516 20/05/11,03:12:33,01,08,1, 12.0,1,1, 2.825, 10518.798, 269.260, 52529.467 20/05/11,03:12:33,02,08,1, 12.0,1,1, 2.825, 10518.801, 269.313, 52529.494 20/05/11,03:12:33,03,08,1, 12.0,1,1, 2.825, 10518.791, 269.306, 52529.485 20/05/11,03:12:33,04,08,1, 12.0,1,1, 2.825, 10518.823, 269.322, 52529.719 20/05/11,03:12:33,05,08,1, 12.0,1,1, 2.825, 10518.789, 269.298, 52529.385 20/05/11,03:12:33,06,08,1, 12.0,1,1, 2.825, 10518.768, 269.341, 52529.499 20/05/11,03:12:33,07,08,1, 12.0,1,1, 2.825, 10518.774, 269.336, 52529.483 20/05/11,03:12:33,08,08,1, 12.0,1,1, 2.825, 10518.791, 269.354, 52529.528 20/05/11,03:12:33,09,08,1, 12.0,1,1, 2.825, 10518.762, 269.355, 52529.389 20/05/11,03:12:33,10,08,1, 12.0,1,1, 2.825, 10518.802, 269.387, 52529.651 20/05/11,03:12:33,11,08,1, 12.0,1,1, 2.825, 10518.819, 269.381, 52529.597 20/05/11,03:12:33,12,08,1, 12.0,1,1, 2.825, 10518.823, 269.381, 52529.557 20/05/11,03:12:33,13,08,1, 12.0,1,1, 2.825, 10518.801, 269.394, 52529.357 20/05/11,03:12:33,14,08,1, 12.0,1,1, 2.825, 10518.762, 269.377, 52529.487 20/05/11,03:12:33,15,08,1, 12.0,1,1, 2.825, 10518.742, 269.391, 52529.545 20/05/11,03:12:33,16,08,1, 12.0,1,1, 2.825, 10518.744, 269.394, 52529.543 20/05/11,03:12:33,17,08,1, 12.0,1,1, 2.825, 10518.744, 269.393, 52529.546 20/05/11,03:12:33,18,08,1, 12.0,1,1, 2.825, 10518.747, 269.415, 52529.587 20/05/11,03:12:33,19,08,1, 12.0,1,1, 2.825, 10518.731, 269.388, 52529.516 20/05/11,03:12:34,00,08,1, 11.9,1,1, 2.825, 10518.632, 269.462, 52529.559 20/05/11,03:12:34,01,08,1, 11.9,1,1, 2.825, 10518.732, 269.421, 52529.516 20/05/11,03:12:34,02,08,1, 11.9,1,1, 2.825, 10518.716, 269.436, 52529.531 20/05/11,03:12:34,03,08,1, 11.9,1,1, 2.825, 10518.753, 269.453, 52529.557 20/05/11,03:12:34,04,08,1, 11.9,1,1, 2.825, 10518.739, 269.456, 52529.553 20/05/11,03:12:34,05,08,1, 11.9,1,1, 2.825, 10518.689, 269.451, 52529.554 20/05/11,03:12:34,06,08,1, 11.9,1,1, 2.825, 10518.709, 269.458, 52529.558 20/05/11,03:12:34,07,08,1, 11.9,1,1, 2.825, 10518.714, 269.482, 52529.577 20/05/11,03:12:34,08,08,1, 11.9,1,1, 2.825, 10518.686, 269.449, 52529.553 20/05/11,03:12:34,09,08,1, 11.9,1,1, 2.825, 10518.689, 269.466, 52529.546 20/05/11,03:12:34,10,08,1, 11.9,1,1, 2.825, 10518.669, 269.467, 52529.529 20/05/11,03:12:34,11,08,1, 11.9,1,1, 2.825, 10518.671, 269.464, 52529.545 20/05/11,03:12:34,12,08,1, 11.9,1,1, 2.825, 10518.644, 269.456, 52529.501 20/05/11,03:12:34,13,08,1, 11.9,1,1, 2.825, 10518.642, 269.445, 52529.497 20/05/11,03:12:34,14,08,1, 11.9,1,1, 2.825, 10518.641, 269.440, 52529.462 20/05/11,03:12:34,15,08,1, 11.9,1,1, 2.825, 10518.640, 269.417, 52529.491 20/05/11,03:12:34,16,08,1, 11.9,1,1, 2.825, 10518.614, 269.411, 52529.487 20/05/11,03:12:34,17,08,1, 11.9,1,1, 2.825, 10518.607, 269.452, 52529.497 20/05/11,03:12:34,18,08,1, 11.9,1,1, 2.825, 10518.597, 269.444, 52529.494 20/05/11,03:12:34,19,08,1, 11.9,1,1, 2.825, 10518.636, 269.462, 52529.559 20/05/11,03:12:35,00,08,1, 12.0,1,1, 2.830, 10518.498, 269.521, 52529.540 20/05/11,03:12:35,01,08,1, 12.0,1,1, 2.830, 10518.628, 269.492, 52529.487 20/05/11,03:12:35,02,08,1, 12.0,1,1, 2.830, 10518.602, 269.482, 52529.521 20/05/11,03:12:35,03,08,1, 12.0,1,1, 2.830, 10518.597, 269.480, 52529.526 20/05/11,03:12:35,04,08,1, 12.0,1,1, 2.830, 10518.613, 269.498, 52529.573 20/05/11,03:12:35,05,08,1, 12.0,1,1, 2.830, 10518.588, 269.474, 52529.542 20/05/11,03:12:35,06,08,1, 12.0,1,1, 2.830, 10518.562, 269.467, 52529.478 20/05/11,03:12:35,07,08,1, 12.0,1,1, 2.830, 10518.586, 269.443, 52529.513 20/05/11,03:12:35,08,08,1, 12.0,1,1, 2.830, 10518.569, 269.465, 52529.510 20/05/11,03:12:35,09,08,1, 12.0,1,1, 2.830, 10518.532, 269.448, 52529.512 20/05/11,03:12:35,10,08,1, 12.0,1,1, 2.830, 10518.534, 269.461, 52529.547 20/05/11,03:12:35,11,08,1, 12.0,1,1, 2.830, 10518.544, 269.456, 52529.555 20/05/11,03:12:35,12,08,1, 12.0,1,1, 2.830, 10518.510, 269.465, 52529.545 20/05/11,03:12:35,13,08,1, 12.0,1,1, 2.830, 10518.524, 269.482, 52529.541 20/05/11,03:12:35,14,08,1, 12.0,1,1, 2.830, 10518.546, 269.486, 52529.559 20/05/11,03:12:35,15,08,1, 12.0,1,1, 2.830, 10518.515, 269.487, 52529.540 20/05/11,03:12:35,16,08,1, 12.0,1,1, 2.830, 10518.510, 269.500, 52529.558 20/05/11,03:12:35,17,08,1, 12.0,1,1, 2.830, 10518.528, 269.523, 52529.552 20/05/11,03:12:35,18,08,1, 12.0,1,1, 2.830, 10518.505, 269.511, 52529.559 20/05/11,03:12:35,19,08,1, 12.0,1,1, 2.830, 10518.505, 269.521, 52529.540 20/05/11,03:12:36,00,08,1, 11.9,1,1, 2.827, 10518.440, 269.481, 52529.488 20/05/11,03:12:36,01,08,1, 11.9,1,1, 2.827, 10518.504, 269.498, 52529.549 20/05/11,03:12:36,02,08,1, 11.9,1,1, 2.827, 10518.479, 269.472, 52529.525 20/05/11,03:12:36,03,08,1, 11.9,1,1, 2.827, 10518.479, 269.477, 52529.514 20/05/11,03:12:36,04,08,1, 11.9,1,1, 2.827, 10518.476, 269.487, 52529.546 20/05/11,03:12:36,05,08,1, 11.9,1,1, 2.827, 10518.449, 269.496, 52529.531 20/05/11,03:12:36,06,08,1, 11.9,1,1, 2.827, 10518.473, 269.487, 52529.508 20/05/11,03:12:36,07,08,1, 11.9,1,1, 2.827, 10518.473, 269.479, 52529.513 20/05/11,03:12:36,08,08,1, 11.9,1,1, 2.827, 10518.468, 269.468, 52529.539 20/05/11,03:12:36,09,08,1, 11.9,1,1, 2.827, 10518.464, 269.460, 52529.523 20/05/11,03:12:36,10,08,1, 11.9,1,1, 2.827, 10518.455, 269.499, 52529.493 20/05/11,03:12:36,11,08,1, 11.9,1,1, 2.827, 10518.444, 269.509, 52529.515 20/05/11,03:12:36,12,08,1, 11.9,1,1, 2.827, 10518.482, 269.500, 52529.542 20/05/11,03:12:36,13,08,1, 11.9,1,1, 2.827, 10518.470, 269.509, 52529.545 20/05/11,03:12:36,14,08,1, 11.9,1,1, 2.827, 10518.475, 269.525, 52529.540 20/05/11,03:12:36,15,08,1, 11.9,1,1, 2.827, 10518.462, 269.484, 52529.323 20/05/11,03:12:36,16,08,1, 11.9,1,1, 2.827, 10518.454, 269.488, 52529.472 20/05/11,03:12:36,17,08,1, 11.9,1,1, 2.827, 10518.449, 269.487, 52529.493 20/05/11,03:12:36,18,08,1, 11.9,1,1, 2.827, 10518.436, 269.489, 52529.512 20/05/11,03:12:36,19,08,1, 11.9,1,1, 2.827, 10518.444, 269.481, 52529.488 20/05/11,03:12:37,00,08,1, 11.9,1,1, 2.827, 10518.415, 269.547, 52529.535 20/05/11,03:12:37,01,08,1, 11.9,1,1, 2.827, 10518.433, 269.492, 52529.511 20/05/11,03:12:37,02,08,1, 11.9,1,1, 2.827, 10518.439, 269.492, 52529.517 20/05/11,03:12:37,03,08,1, 11.9,1,1, 2.827, 10518.445, 269.488, 52529.494 20/05/11,03:12:37,04,08,1, 11.9,1,1, 2.827, 10518.444, 269.512, 52529.493 20/05/11,03:12:37,05,08,1, 11.9,1,1, 2.827, 10518.451, 269.498, 52529.489 20/05/11,03:12:37,06,08,1, 11.9,1,1, 2.827, 10518.438, 269.542, 52529.527 20/05/11,03:12:37,07,08,1, 11.9,1,1, 2.827, 10518.455, 269.537, 52529.492 20/05/11,03:12:37,08,08,1, 11.9,1,1, 2.827, 10518.427, 269.576, 52529.504 20/05/11,03:12:37,09,08,1, 11.9,1,1, 2.827, 10518.441, 269.563, 52529.516 20/05/11,03:12:37,10,08,1, 11.9,1,1, 2.827, 10518.415, 269.557, 52529.497 20/05/11,03:12:37,11,08,1, 11.9,1,1, 2.827, 10518.420, 269.566, 52529.529 20/05/11,03:12:37,12,08,1, 11.9,1,1, 2.827, 10518.448, 269.564, 52529.500 20/05/11,03:12:37,13,08,1, 11.9,1,1, 2.827, 10518.413, 269.557, 52529.475 20/05/11,03:12:37,14,08,1, 11.9,1,1, 2.827, 10518.444, 269.541, 52529.485 20/05/11,03:12:37,15,08,1, 11.9,1,1, 2.827, 10518.439, 269.551, 52529.492 20/05/11,03:12:37,16,08,1, 11.9,1,1, 2.827, 10518.423, 269.554, 52529.466 20/05/11,03:12:37,17,08,1, 11.9,1,1, 2.827, 10518.402, 269.534, 52529.492 20/05/11,03:12:37,18,08,1, 11.9,1,1, 2.827, 10518.425, 269.550, 52529.499 20/05/11,03:12:37,19,08,1, 11.9,1,1, 2.827, 10518.421, 269.547, 52529.535 20/05/11,03:12:38,00,09,1, 11.9,1,1, 2.827, 10518.465, 269.600, 52529.524 20/05/11,03:12:38,01,09,1, 11.9,1,1, 2.827, 10518.437, 269.597, 52529.516 20/05/11,03:12:38,02,09,1, 11.9,1,1, 2.827, 10518.432, 269.620, 52529.553 20/05/11,03:12:38,03,09,1, 11.9,1,1, 2.827, 10518.442, 269.593, 52529.492 20/05/11,03:12:38,04,09,1, 11.9,1,1, 2.827, 10518.439, 269.570, 52529.509 20/05/11,03:12:38,05,09,1, 11.9,1,1, 2.827, 10518.425, 269.581, 52529.494 20/05/11,03:12:38,06,09,1, 11.9,1,1, 2.827, 10518.452, 269.586, 52529.466 20/05/11,03:12:38,07,09,1, 11.9,1,1, 2.827, 10518.425, 269.565, 52529.475 20/05/11,03:12:38,08,09,1, 11.9,1,1, 2.827, 10518.425, 269.582, 52529.484 20/05/11,03:12:38,09,09,1, 11.9,1,1, 2.827, 10518.426, 269.584, 52529.497 20/05/11,03:12:38,10,09,1, 11.9,1,1, 2.827, 10518.443, 269.575, 52529.517 20/05/11,03:12:38,11,09,1, 11.9,1,1, 2.827, 10518.442, 269.566, 52529.499 20/05/11,03:12:38,12,09,1, 11.9,1,1, 2.827, 10518.411, 269.567, 52529.471 20/05/11,03:12:38,13,09,1, 11.9,1,1, 2.827, 10518.439, 269.581, 52529.496 20/05/11,03:12:38,14,09,1, 11.9,1,1, 2.827, 10518.449, 269.583, 52529.502 20/05/11,03:12:38,15,09,1, 11.9,1,1, 2.827, 10518.441, 269.610, 52529.497 20/05/11,03:12:38,16,09,1, 11.9,1,1, 2.827, 10518.433, 269.630, 52529.667 20/05/11,03:12:38,17,09,1, 11.9,1,1, 2.827, 10518.458, 269.625, 52529.550 20/05/11,03:12:38,18,09,1, 11.9,1,1, 2.827, 10518.472, 269.610, 52529.476 20/05/11,03:12:38,19,09,1, 11.9,1,1, 2.827, 10518.470, 269.600, 52529.524 20/05/11,03:12:39,00,09,1, 11.9,1,1, 2.827, 10518.432, 269.575, 52529.491 20/05/11,03:12:39,01,09,1, 11.9,1,1, 2.827, 10518.430, 269.584, 52529.457 20/05/11,03:12:39,02,09,1, 11.9,1,1, 2.827, 10518.472, 269.594, 52529.467 20/05/11,03:12:39,03,09,1, 11.9,1,1, 2.827, 10518.459, 269.591, 52529.470 20/05/11,03:12:39,04,09,1, 11.9,1,1, 2.827, 10518.425, 269.582, 52529.440 20/05/11,03:12:39,05,09,1, 11.9,1,1, 2.827, 10518.450, 269.580, 52529.453 20/05/11,03:12:39,06,09,1, 11.9,1,1, 2.827, 10518.455, 269.571, 52529.468 20/05/11,03:12:39,07,09,1, 11.9,1,1, 2.827, 10518.459, 269.576, 52529.498 20/05/11,03:12:39,08,09,1, 11.9,1,1, 2.827, 10518.455, 269.603, 52529.475 20/05/11,03:12:39,09,09,1, 11.9,1,1, 2.827, 10518.431, 269.606, 52529.466 20/05/11,03:12:39,10,09,1, 11.9,1,1, 2.827, 10518.464, 269.614, 52529.494 20/05/11,03:12:39,11,09,1, 11.9,1,1, 2.827, 10518.474, 269.626, 52529.540 20/05/11,03:12:39,12,09,1, 11.9,1,1, 2.827, 10518.469, 269.621, 52529.480 20/05/11,03:12:39,13,09,1, 11.9,1,1, 2.827, 10518.458, 269.609, 52529.499 20/05/11,03:12:39,14,09,1, 11.9,1,1, 2.827, 10518.467, 269.605, 52529.450 20/05/11,03:12:39,15,09,1, 11.9,1,1, 2.827, 10518.458, 269.588, 52529.460 20/05/11,03:12:39,16,09,1, 11.9,1,1, 2.827, 10518.452, 269.586, 52529.461 20/05/11,03:12:39,17,09,1, 11.9,1,1, 2.827, 10518.447, 269.558, 52529.471 20/05/11,03:12:39,18,09,1, 11.9,1,1, 2.827, 10518.473, 269.585, 52529.454 20/05/11,03:12:39,19,09,1, 11.9,1,1, 2.827, 10518.432, 269.575, 52529.491 20/05/11,03:12:40,00,08,1, 11.9,1,1, 2.830, 10518.532, 269.534, 52529.396 20/05/11,03:12:40,01,08,1, 11.9,1,1, 2.830, 10518.443, 269.568, 52529.467 20/05/11,03:12:40,02,08,1, 11.9,1,1, 2.830, 10518.473, 269.565, 52529.448 20/05/11,03:12:40,03,08,1, 11.9,1,1, 2.830, 10518.489, 269.601, 52529.447 20/05/11,03:12:40,04,08,1, 11.9,1,1, 2.830, 10518.469, 269.571, 52529.433 20/05/11,03:12:40,05,08,1, 11.9,1,1, 2.830, 10518.472, 269.570, 52529.435 20/05/11,03:12:40,06,08,1, 11.9,1,1, 2.830, 10518.489, 269.567, 52529.444 20/05/11,03:12:40,07,08,1, 11.9,1,1, 2.830, 10518.486, 269.560, 52529.463 20/05/11,03:12:40,08,08,1, 11.9,1,1, 2.830, 10518.476, 269.554, 52529.399 20/05/11,03:12:40,09,08,1, 11.9,1,1, 2.830, 10518.487, 269.548, 52529.418 20/05/11,03:12:40,10,08,1, 11.9,1,1, 2.830, 10518.515, 269.550, 52529.434 20/05/11,03:12:40,11,08,1, 11.9,1,1, 2.830, 10518.497, 269.546, 52529.416 20/05/11,03:12:40,12,08,1, 11.9,1,1, 2.830, 10518.477, 269.537, 52529.394 20/05/11,03:12:40,13,08,1, 11.9,1,1, 2.830, 10518.492, 269.511, 52529.374 20/05/11,03:12:40,14,08,1, 11.9,1,1, 2.830, 10518.486, 269.515, 52529.373 20/05/11,03:12:40,15,08,1, 11.9,1,1, 2.830, 10518.488, 269.496, 52529.390 20/05/11,03:12:40,16,08,1, 11.9,1,1, 2.830, 10518.488, 269.498, 52529.404 20/05/11,03:12:40,17,08,1, 11.9,1,1, 2.830, 10518.504, 269.525, 52529.423 20/05/11,03:12:40,18,08,1, 11.9,1,1, 2.830, 10518.501, 269.535, 52529.419 20/05/11,03:12:40,19,08,1, 11.9,1,1, 2.830, 10518.532, 269.534, 52529.396 20/05/11,03:12:41,00,07,1, 11.9,1,1, 2.830, 10518.590, 269.516, 52529.369 20/05/11,03:12:41,01,07,1, 11.9,1,1, 2.830, 10518.508, 269.524, 52529.396 20/05/11,03:12:41,02,07,1, 11.9,1,1, 2.830, 10518.523, 269.538, 52529.409 20/05/11,03:12:41,03,07,1, 11.9,1,1, 2.830, 10518.534, 269.515, 52529.383 20/05/11,03:12:41,04,07,1, 11.9,1,1, 2.830, 10518.508, 269.504, 52529.357 20/05/11,03:12:41,05,07,1, 11.9,1,1, 2.830, 10518.522, 269.464, 52529.358 20/05/11,03:12:41,06,07,1, 11.9,1,1, 2.830, 10518.548, 269.519, 52529.383 20/05/11,03:12:41,07,07,1, 11.9,1,1, 2.830, 10518.527, 269.497, 52529.378 20/05/11,03:12:41,08,07,1, 11.9,1,1, 2.830, 10518.524, 269.485, 52529.371 20/05/11,03:12:41,09,07,1, 11.9,1,1, 2.830, 10518.535, 269.481, 52529.355 20/05/11,03:12:41,10,07,1, 11.9,1,1, 2.830, 10518.535, 269.487, 52529.349 20/05/11,03:12:41,11,07,1, 11.9,1,1, 2.830, 10518.520, 269.493, 52529.364 20/05/11,03:12:41,12,07,1, 11.9,1,1, 2.830, 10518.586, 269.522, 52529.640 20/05/11,03:12:41,13,07,1, 11.9,1,1, 2.830, 10518.589, 269.518, 52529.320 20/05/11,03:12:41,14,07,1, 11.9,1,1, 2.830, 10518.584, 269.508, 52529.324 20/05/11,03:12:41,15,07,1, 11.9,1,1, 2.830, 10518.583, 269.519, 52529.344 20/05/11,03:12:41,16,07,1, 11.9,1,1, 2.830, 10518.579, 269.491, 52529.338 20/05/11,03:12:41,17,07,1, 11.9,1,1, 2.830, 10518.588, 269.510, 52529.389 20/05/11,03:12:41,18,07,1, 11.9,1,1, 2.830, 10518.565, 269.516, 52529.402 20/05/11,03:12:41,19,07,1, 11.9,1,1, 2.830, 10518.592, 269.516, 52529.369 20/05/11,03:12:42,00,08,1, 11.9,1,1, 2.830, 10518.640, 269.475, 52529.285 20/05/11,03:12:42,01,08,1, 11.9,1,1, 2.830, 10518.582, 269.486, 52529.360 20/05/11,03:12:42,02,08,1, 11.9,1,1, 2.830, 10518.568, 269.477, 52529.344 20/05/11,03:12:42,03,08,1, 11.9,1,1, 2.830, 10518.596, 269.482, 52529.330 20/05/11,03:12:42,04,08,1, 11.9,1,1, 2.830, 10518.564, 269.473, 52529.311 20/05/11,03:12:42,05,08,1, 11.9,1,1, 2.830, 10518.588, 269.509, 52529.309 20/05/11,03:12:42,06,08,1, 11.9,1,1, 2.830, 10518.587, 269.484, 52529.302 20/05/11,03:12:42,07,08,1, 11.9,1,1, 2.830, 10518.587, 269.508, 52529.334 20/05/11,03:12:42,08,08,1, 11.9,1,1, 2.830, 10518.597, 269.516, 52529.341 20/05/11,03:12:42,09,08,1, 11.9,1,1, 2.830, 10518.591, 269.529, 52529.352 20/05/11,03:12:42,10,08,1, 11.9,1,1, 2.830, 10518.595, 269.542, 52529.368 20/05/11,03:12:42,11,08,1, 11.9,1,1, 2.830, 10518.620, 269.529, 52529.372 20/05/11,03:12:42,12,08,1, 11.9,1,1, 2.830, 10518.617, 269.518, 52529.340 20/05/11,03:12:42,13,08,1, 11.9,1,1, 2.830, 10518.628, 269.493, 52529.373 20/05/11,03:12:42,14,08,1, 11.9,1,1, 2.830, 10518.619, 269.482, 52529.350 20/05/11,03:12:42,15,08,1, 11.9,1,1, 2.830, 10518.625, 269.486, 52529.340 20/05/11,03:12:42,16,08,1, 11.9,1,1, 2.830, 10518.622, 269.484, 52529.293 20/05/11,03:12:42,17,08,1, 11.9,1,1, 2.830, 10518.620, 269.467, 52529.274 20/05/11,03:12:42,18,08,1, 11.9,1,1, 2.830, 10518.640, 269.464, 52529.279 20/05/11,03:12:42,19,08,1, 11.9,1,1, 2.830, 10518.644, 269.475, 52529.285 20/05/11,03:12:43,00,08,1, 11.9,1,1, 2.829, 10518.640, 269.528, 52529.331 20/05/11,03:12:43,01,08,1, 11.9,1,1, 2.829, 10518.618, 269.478, 52529.305 20/05/11,03:12:43,02,08,1, 11.9,1,1, 2.829, 10518.610, 269.485, 52529.315 20/05/11,03:12:43,03,08,1, 11.9,1,1, 2.829, 10518.639, 269.531, 52529.340 20/05/11,03:12:43,04,08,1, 11.9,1,1, 2.829, 10518.640, 269.522, 52529.317 20/05/11,03:12:43,05,08,1, 11.9,1,1, 2.829, 10518.653, 269.520, 52529.337 20/05/11,03:12:43,06,08,1, 11.9,1,1, 2.829, 10518.630, 269.502, 52529.304 20/05/11,03:12:43,07,08,1, 11.9,1,1, 2.829, 10518.647, 269.507, 52529.299 20/05/11,03:12:43,08,08,1, 11.9,1,1, 2.829, 10518.649, 269.504, 52529.332 20/05/11,03:12:43,09,08,1, 11.9,1,1, 2.829, 10518.637, 269.502, 52529.317 20/05/11,03:12:43,10,08,1, 11.9,1,1, 2.829, 10518.635, 269.486, 52529.302 20/05/11,03:12:43,11,08,1, 11.9,1,1, 2.829, 10518.632, 269.502, 52529.327 20/05/11,03:12:43,12,08,1, 11.9,1,1, 2.829, 10518.637, 269.506, 52529.282 20/05/11,03:12:43,13,08,1, 11.9,1,1, 2.829, 10518.648, 269.470, 52529.263 20/05/11,03:12:43,14,08,1, 11.9,1,1, 2.829, 10518.665, 269.488, 52529.248 20/05/11,03:12:43,15,08,1, 11.9,1,1, 2.829, 10518.628, 269.485, 52529.310 20/05/11,03:12:43,16,08,1, 11.9,1,1, 2.829, 10518.624, 269.511, 52529.283 20/05/11,03:12:43,17,08,1, 11.9,1,1, 2.829, 10518.628, 269.518, 52529.329 20/05/11,03:12:43,18,08,1, 11.9,1,1, 2.829, 10518.631, 269.517, 52529.335 20/05/11,03:12:43,19,08,1, 11.9,1,1, 2.829, 10518.642, 269.528, 52529.331 20/05/11,03:12:44,00,08,1, 12.0,1,1, 2.830, 10518.607, 269.487, 52529.231 20/05/11,03:12:44,01,08,1, 12.0,1,1, 2.830, 10518.621, 269.482, 52529.124 20/05/11,03:12:44,02,08,1, 12.0,1,1, 2.830, 10518.633, 269.508, 52529.358 20/05/11,03:12:44,03,08,1, 12.0,1,1, 2.830, 10518.630, 269.496, 52529.357 20/05/11,03:12:44,04,08,1, 12.0,1,1, 2.830, 10518.638, 269.508, 52529.329 20/05/11,03:12:44,05,08,1, 12.0,1,1, 2.830, 10518.621, 269.485, 52529.326 20/05/11,03:12:44,06,08,1, 12.0,1,1, 2.830, 10518.637, 269.499, 52529.275 20/05/11,03:12:44,07,08,1, 12.0,1,1, 2.830, 10518.634, 269.497, 52529.259 20/05/11,03:12:44,08,08,1, 12.0,1,1, 2.830, 10518.618, 269.494, 52529.249 20/05/11,03:12:44,09,08,1, 12.0,1,1, 2.830, 10518.637, 269.515, 52529.241 20/05/11,03:12:44,10,08,1, 12.0,1,1, 2.830, 10518.629, 269.512, 52529.281 20/05/11,03:12:44,11,08,1, 12.0,1,1, 2.830, 10518.628, 269.529, 52529.261 20/05/11,03:12:44,12,08,1, 12.0,1,1, 2.830, 10518.658, 269.547, 52529.284 20/05/11,03:12:44,13,08,1, 12.0,1,1, 2.830, 10518.620, 269.525, 52529.231 20/05/11,03:12:44,14,08,1, 12.0,1,1, 2.830, 10518.620, 269.515, 52529.226 20/05/11,03:12:44,15,08,1, 12.0,1,1, 2.830, 10518.620, 269.489, 52529.262 20/05/11,03:12:44,16,08,1, 12.0,1,1, 2.830, 10518.601, 269.499, 52529.242 20/05/11,03:12:44,17,08,1, 12.0,1,1, 2.830, 10518.603, 269.481, 52529.241 20/05/11,03:12:44,18,08,1, 12.0,1,1, 2.830, 10518.626, 269.468, 52529.221 20/05/11,03:12:44,19,08,1, 12.0,1,1, 2.830, 10518.611, 269.487, 52529.231 20/05/11,03:12:45,00,08,1, 11.9,1,1, 2.824, 10518.607, 269.449, 52529.235 20/05/11,03:12:45,01,08,1, 11.9,1,1, 2.824, 10518.626, 269.465, 52529.252 20/05/11,03:12:45,02,08,1, 11.9,1,1, 2.824, 10518.636, 269.471, 52529.227 20/05/11,03:12:45,03,08,1, 11.9,1,1, 2.824, 10518.610, 269.475, 52529.267 20/05/11,03:12:45,04,08,1, 11.9,1,1, 2.824, 10518.610, 269.459, 52529.264 20/05/11,03:12:45,05,08,1, 11.9,1,1, 2.824, 10518.609, 269.477, 52529.252 20/05/11,03:12:45,06,08,1, 11.9,1,1, 2.824, 10518.608, 269.472, 52529.323 20/05/11,03:12:45,07,08,1, 11.9,1,1, 2.824, 10518.627, 269.489, 52529.290 20/05/11,03:12:45,08,08,1, 11.9,1,1, 2.824, 10518.597, 269.466, 52529.272 20/05/11,03:12:45,09,08,1, 11.9,1,1, 2.824, 10518.608, 269.476, 52529.249 20/05/11,03:12:45,10,08,1, 11.9,1,1, 2.824, 10518.615, 269.460, 52529.279 20/05/11,03:12:45,11,08,1, 11.9,1,1, 2.824, 10518.591, 269.420, 52529.234 20/05/11,03:12:45,12,08,1, 11.9,1,1, 2.824, 10518.607, 269.425, 52529.234 20/05/11,03:12:45,13,08,1, 11.9,1,1, 2.824, 10518.585, 269.443, 52529.193 20/05/11,03:12:45,14,08,1, 11.9,1,1, 2.824, 10518.602, 269.408, 52529.238 20/05/11,03:12:45,15,08,1, 11.9,1,1, 2.824, 10518.598, 269.448, 52529.228 20/05/11,03:12:45,16,08,1, 11.9,1,1, 2.824, 10518.600, 269.425, 52529.196 20/05/11,03:12:45,17,08,1, 11.9,1,1, 2.824, 10518.597, 269.412, 52529.262 20/05/11,03:12:45,18,08,1, 11.9,1,1, 2.824, 10518.601, 269.452, 52529.225 20/05/11,03:12:45,19,08,1, 11.9,1,1, 2.824, 10518.612, 269.449, 52529.235 20/05/11,03:12:46,00,08,1, 11.9,1,1, 2.828, 10518.523, 269.406, 52529.201 20/05/11,03:12:46,01,08,1, 11.9,1,1, 2.828, 10518.617, 269.458, 52529.252 20/05/11,03:12:46,02,08,1, 11.9,1,1, 2.828, 10518.562, 269.461, 52529.261 20/05/11,03:12:46,03,08,1, 11.9,1,1, 2.828, 10518.591, 269.457, 52529.310 20/05/11,03:12:46,04,08,1, 11.9,1,1, 2.828, 10518.577, 269.436, 52529.246 20/05/11,03:12:46,05,08,1, 11.9,1,1, 2.828, 10518.564, 269.441, 52529.245 20/05/11,03:12:46,06,08,1, 11.9,1,1, 2.828, 10518.566, 269.416, 52529.210 20/05/11,03:12:46,07,08,1, 11.9,1,1, 2.828, 10518.568, 269.399, 52529.203 20/05/11,03:12:46,08,08,1, 11.9,1,1, 2.828, 10518.565, 269.433, 52529.204 20/05/11,03:12:46,09,08,1, 11.9,1,1, 2.828, 10518.570, 269.425, 52529.239 20/05/11,03:12:46,10,08,1, 11.9,1,1, 2.828, 10518.552, 269.425, 52529.182 20/05/11,03:12:46,11,08,1, 11.9,1,1, 2.828, 10518.533, 269.416, 52529.227 20/05/11,03:12:46,12,08,1, 11.9,1,1, 2.828, 10518.556, 269.436, 52529.239 20/05/11,03:12:46,13,08,1, 11.9,1,1, 2.828, 10518.551, 269.421, 52529.239 20/05/11,03:12:46,14,08,1, 11.9,1,1, 2.828, 10518.560, 269.431, 52529.210 20/05/11,03:12:46,15,08,1, 11.9,1,1, 2.828, 10518.549, 269.435, 52529.256 20/05/11,03:12:46,16,08,1, 11.9,1,1, 2.828, 10518.536, 269.414, 52529.212 20/05/11,03:12:46,17,08,1, 11.9,1,1, 2.828, 10518.524, 269.413, 52529.220 20/05/11,03:12:46,18,08,1, 11.9,1,1, 2.828, 10518.517, 269.410, 52529.207 20/05/11,03:12:46,19,08,1, 11.9,1,1, 2.828, 10518.526, 269.406, 52529.201 20/05/11,03:12:47,00,08,1, 11.8,1,1, 2.827, 10518.432, 269.409, 52529.226 20/05/11,03:12:47,01,08,1, 11.8,1,1, 2.827, 10518.505, 269.373, 52529.178 20/05/11,03:12:47,02,08,1, 11.8,1,1, 2.827, 10518.490, 269.357, 52529.140 20/05/11,03:12:47,03,08,1, 11.8,1,1, 2.827, 10518.492, 269.403, 52529.212 20/05/11,03:12:47,04,08,1, 11.8,1,1, 2.827, 10518.530, 269.388, 52529.203 20/05/11,03:12:47,05,08,1, 11.8,1,1, 2.827, 10518.476, 269.407, 52529.218 20/05/11,03:12:47,06,08,1, 11.8,1,1, 2.827, 10518.505, 269.417, 52529.210 20/05/11,03:12:47,07,08,1, 11.8,1,1, 2.827, 10518.503, 269.419, 52529.204 20/05/11,03:12:47,08,08,1, 11.8,1,1, 2.827, 10518.510, 269.447, 52529.240 20/05/11,03:12:47,09,08,1, 11.8,1,1, 2.827, 10518.496, 269.419, 52529.231 20/05/11,03:12:47,10,08,1, 11.8,1,1, 2.827, 10518.497, 269.411, 52529.230 20/05/11,03:12:47,11,08,1, 11.8,1,1, 2.827, 10518.487, 269.432, 52529.214 20/05/11,03:12:47,12,08,1, 11.8,1,1, 2.827, 10518.467, 269.388, 52529.221 20/05/11,03:12:47,13,08,1, 11.8,1,1, 2.827, 10518.463, 269.414, 52529.207 20/05/11,03:12:47,14,08,1, 11.8,1,1, 2.827, 10518.442, 269.391, 52529.201 20/05/11,03:12:47,15,08,1, 11.8,1,1, 2.827, 10518.445, 269.365, 52529.182 20/05/11,03:12:47,16,08,1, 11.8,1,1, 2.827, 10518.418, 269.391, 52529.167 20/05/11,03:12:47,17,08,1, 11.8,1,1, 2.827, 10518.423, 269.392, 52529.239 20/05/11,03:12:47,18,08,1, 11.8,1,1, 2.827, 10518.409, 269.393, 52529.209 20/05/11,03:12:47,19,08,1, 11.8,1,1, 2.827, 10518.434, 269.409, 52529.226 20/05/11,03:12:48,00,08,1, 11.9,1,1, 2.828, 10518.332, 269.457, 52529.218 20/05/11,03:12:48,01,08,1, 11.9,1,1, 2.828, 10518.415, 269.394, 52529.168 20/05/11,03:12:48,02,08,1, 11.9,1,1, 2.828, 10518.428, 269.420, 52529.260 20/05/11,03:12:48,03,08,1, 11.9,1,1, 2.828, 10518.439, 269.435, 52529.253 20/05/11,03:12:48,04,08,1, 11.9,1,1, 2.828, 10518.402, 269.391, 52529.239 20/05/11,03:12:48,05,08,1, 11.9,1,1, 2.828, 10518.408, 269.404, 52529.193 20/05/11,03:12:48,06,08,1, 11.9,1,1, 2.828, 10518.439, 269.414, 52529.234 20/05/11,03:12:48,07,08,1, 11.9,1,1, 2.828, 10518.423, 269.414, 52529.264 20/05/11,03:12:48,08,08,1, 11.9,1,1, 2.828, 10518.410, 269.380, 52529.216 20/05/11,03:12:48,09,08,1, 11.9,1,1, 2.828, 10518.383, 269.376, 52529.166 20/05/11,03:12:48,10,08,1, 11.9,1,1, 2.828, 10518.393, 269.392, 52529.229 20/05/11,03:12:48,11,08,1, 11.9,1,1, 2.828, 10518.389, 269.401, 52529.224 20/05/11,03:12:48,12,08,1, 11.9,1,1, 2.828, 10518.372, 269.382, 52529.201 20/05/11,03:12:48,13,08,1, 11.9,1,1, 2.828, 10518.382, 269.418, 52529.206 20/05/11,03:12:48,14,08,1, 11.9,1,1, 2.828, 10518.368, 269.413, 52529.209 20/05/11,03:12:48,15,08,1, 11.9,1,1, 2.828, 10518.381, 269.435, 52529.240 20/05/11,03:12:48,16,08,1, 11.9,1,1, 2.828, 10518.354, 269.428, 52529.228 20/05/11,03:12:48,17,08,1, 11.9,1,1, 2.828, 10518.358, 269.416, 52529.257 20/05/11,03:12:48,18,08,1, 11.9,1,1, 2.828, 10518.344, 269.419, 52529.226 20/05/11,03:12:48,19,08,1, 11.9,1,1, 2.828, 10518.334, 269.457, 52529.218 20/05/11,03:12:49,00,09,1, 11.9,1,1, 2.825, 10518.190, 269.433, 52529.190 20/05/11,03:12:49,01,09,1, 11.9,1,1, 2.825, 10518.319, 269.401, 52529.188 20/05/11,03:12:49,02,09,1, 11.9,1,1, 2.825, 10518.346, 269.415, 52529.165 20/05/11,03:12:49,03,09,1, 11.9,1,1, 2.825, 10518.317, 269.424, 52529.214 20/05/11,03:12:49,04,09,1, 11.9,1,1, 2.825, 10518.321, 269.409, 52529.215 20/05/11,03:12:49,05,09,1, 11.9,1,1, 2.825, 10518.286, 269.408, 52529.216 20/05/11,03:12:49,06,09,1, 11.9,1,1, 2.825, 10518.284, 269.394, 52529.193 20/05/11,03:12:49,07,09,1, 11.9,1,1, 2.825, 10518.263, 269.431, 52529.210 20/05/11,03:12:49,08,09,1, 11.9,1,1, 2.825, 10518.298, 269.439, 52529.198 20/05/11,03:12:49,09,09,1, 11.9,1,1, 2.825, 10518.270, 269.444, 52529.195 20/05/11,03:12:49,10,09,1, 11.9,1,1, 2.825, 10518.276, 269.450, 52529.189 20/05/11,03:12:49,11,09,1, 11.9,1,1, 2.825, 10518.265, 269.439, 52529.189 20/05/11,03:12:49,12,09,1, 11.9,1,1, 2.825, 10518.267, 269.445, 52529.208 20/05/11,03:12:49,13,09,1, 11.9,1,1, 2.825, 10518.244, 269.438, 52529.210 20/05/11,03:12:49,14,09,1, 11.9,1,1, 2.825, 10518.221, 269.440, 52529.222 20/05/11,03:12:49,15,09,1, 11.9,1,1, 2.825, 10518.248, 269.446, 52529.201 20/05/11,03:12:49,16,09,1, 11.9,1,1, 2.825, 10518.225, 269.422, 52529.198 20/05/11,03:12:49,17,09,1, 11.9,1,1, 2.825, 10518.212, 269.426, 52529.192 20/05/11,03:12:49,18,09,1, 11.9,1,1, 2.825, 10518.194, 269.432, 52529.227 20/05/11,03:12:49,19,09,1, 11.9,1,1, 2.825, 10518.193, 269.433, 52529.190 20/05/11,03:12:50,00,09,1, 11.9,1,1, 2.826, 10518.056, 269.464, 52529.210 20/05/11,03:12:50,01,09,1, 11.9,1,1, 2.826, 10518.172, 269.464, 52529.061 20/05/11,03:12:50,02,09,1, 11.9,1,1, 2.826, 10518.165, 269.440, 52529.135 20/05/11,03:12:50,03,09,1, 11.9,1,1, 2.826, 10518.187, 269.483, 52529.181 20/05/11,03:12:50,04,09,1, 11.9,1,1, 2.826, 10518.181, 269.473, 52529.192 20/05/11,03:12:50,05,09,1, 11.9,1,1, 2.826, 10518.165, 269.448, 52529.189 20/05/11,03:12:50,06,09,1, 11.9,1,1, 2.826, 10518.145, 269.451, 52529.179 20/05/11,03:12:50,07,09,1, 11.9,1,1, 2.826, 10518.131, 269.469, 52529.160 20/05/11,03:12:50,08,09,1, 11.9,1,1, 2.826, 10518.111, 269.439, 52529.195 20/05/11,03:12:50,09,09,1, 11.9,1,1, 2.826, 10518.108, 269.448, 52529.161 20/05/11,03:12:50,10,09,1, 11.9,1,1, 2.826, 10518.121, 269.461, 52529.166 20/05/11,03:12:50,11,09,1, 11.9,1,1, 2.826, 10518.079, 269.445, 52529.176 20/05/11,03:12:50,12,09,1, 11.9,1,1, 2.826, 10518.074, 269.431, 52529.145 20/05/11,03:12:50,13,09,1, 11.9,1,1, 2.826, 10518.058, 269.447, 52529.148 20/05/11,03:12:50,14,09,1, 11.9,1,1, 2.826, 10518.044, 269.435, 52529.207 20/05/11,03:12:50,15,09,1, 11.9,1,1, 2.826, 10518.037, 269.449, 52529.169 20/05/11,03:12:50,16,09,1, 11.9,1,1, 2.826, 10518.038, 269.472, 52529.214 20/05/11,03:12:50,17,09,1, 11.9,1,1, 2.826, 10518.046, 269.464, 52529.227 20/05/11,03:12:50,18,09,1, 11.9,1,1, 2.826, 10518.051, 269.488, 52529.220 20/05/11,03:12:50,19,09,1, 11.9,1,1, 2.826, 10518.060, 269.464, 52529.210 20/05/11,03:12:51,00,07,1, 11.8,1,1, 2.827, 10517.923, 269.505, 52529.162 20/05/11,03:12:51,01,07,1, 11.8,1,1, 2.827, 10518.011, 269.485, 52529.167 20/05/11,03:12:51,02,07,1, 11.8,1,1, 2.827, 10518.025, 269.447, 52529.179 20/05/11,03:12:51,03,07,1, 11.8,1,1, 2.827, 10518.016, 269.451, 52529.165 20/05/11,03:12:51,04,07,1, 11.8,1,1, 2.827, 10517.997, 269.484, 52529.165 20/05/11,03:12:51,05,07,1, 11.8,1,1, 2.827, 10517.990, 269.470, 52529.204 20/05/11,03:12:51,06,07,1, 11.8,1,1, 2.827, 10517.983, 269.466, 52529.141 20/05/11,03:12:51,07,07,1, 11.8,1,1, 2.827, 10517.958, 269.449, 52529.180 20/05/11,03:12:51,08,07,1, 11.8,1,1, 2.827, 10517.973, 269.468, 52529.190 20/05/11,03:12:51,09,07,1, 11.8,1,1, 2.827, 10517.965, 269.482, 52529.164 20/05/11,03:12:51,10,07,1, 11.8,1,1, 2.827, 10517.981, 269.489, 52529.183 20/05/11,03:12:51,11,07,1, 11.8,1,1, 2.827, 10517.975, 269.489, 52529.190 20/05/11,03:12:51,12,07,1, 11.8,1,1, 2.827, 10517.969, 269.536, 52529.208 20/05/11,03:12:51,13,07,1, 11.8,1,1, 2.827, 10517.992, 269.504, 52529.202 20/05/11,03:12:51,14,07,1, 11.8,1,1, 2.827, 10517.970, 269.505, 52529.217 20/05/11,03:12:51,15,07,1, 11.8,1,1, 2.827, 10517.941, 269.504, 52529.190 20/05/11,03:12:51,16,07,1, 11.8,1,1, 2.827, 10517.939, 269.479, 52529.098 20/05/11,03:12:51,17,07,1, 11.8,1,1, 2.827, 10517.958, 269.508, 52529.219 20/05/11,03:12:51,18,07,1, 11.8,1,1, 2.827, 10517.934, 269.499, 52529.232 20/05/11,03:12:51,19,07,1, 11.8,1,1, 2.827, 10517.924, 269.505, 52529.162 20/05/11,03:12:52,00,09,1, 11.9,1,1, 2.826, 10517.848, 269.548, 52529.233 20/05/11,03:12:52,01,09,1, 11.9,1,1, 2.826, 10517.897, 269.497, 52529.161 20/05/11,03:12:52,02,09,1, 11.9,1,1, 2.826, 10517.912, 269.509, 52529.171 20/05/11,03:12:52,03,09,1, 11.9,1,1, 2.826, 10517.895, 269.498, 52529.171 20/05/11,03:12:52,04,09,1, 11.9,1,1, 2.826, 10517.882, 269.516, 52529.194 20/05/11,03:12:52,05,09,1, 11.9,1,1, 2.826, 10517.903, 269.540, 52529.203 20/05/11,03:12:52,06,09,1, 11.9,1,1, 2.826, 10517.893, 269.532, 52529.212 20/05/11,03:12:52,07,09,1, 11.9,1,1, 2.826, 10517.918, 269.531, 52529.197 20/05/11,03:12:52,08,09,1, 11.9,1,1, 2.826, 10517.903, 269.535, 52529.238 20/05/11,03:12:52,09,09,1, 11.9,1,1, 2.826, 10517.883, 269.538, 52529.252 20/05/11,03:12:52,10,09,1, 11.9,1,1, 2.826, 10517.887, 269.576, 52529.216 20/05/11,03:12:52,11,09,1, 11.9,1,1, 2.826, 10517.900, 269.567, 52529.198 20/05/11,03:12:52,12,09,1, 11.9,1,1, 2.826, 10517.909, 269.574, 52529.231 20/05/11,03:12:52,13,09,1, 11.9,1,1, 2.826, 10517.892, 269.575, 52529.241 20/05/11,03:12:52,14,09,1, 11.9,1,1, 2.826, 10517.891, 269.553, 52529.198 20/05/11,03:12:52,15,09,1, 11.9,1,1, 2.826, 10517.887, 269.518, 52529.200 20/05/11,03:12:52,16,09,1, 11.9,1,1, 2.826, 10517.901, 269.534, 52529.210 20/05/11,03:12:52,17,09,1, 11.9,1,1, 2.826, 10517.859, 269.545, 52529.205 20/05/11,03:12:52,18,09,1, 11.9,1,1, 2.826, 10517.888, 269.529, 52529.148 20/05/11,03:12:52,19,09,1, 11.9,1,1, 2.826, 10517.856, 269.548, 52529.233 20/05/11,03:12:53,00,07,1, 11.9,1,1, 2.828, 10517.856, 269.604, 52529.312 20/05/11,03:12:53,01,07,1, 11.9,1,1, 2.828, 10517.863, 269.566, 52529.231 20/05/11,03:12:53,02,07,1, 11.9,1,1, 2.828, 10517.862, 269.557, 52529.233 20/05/11,03:12:53,03,07,1, 11.9,1,1, 2.828, 10517.855, 269.575, 52529.272 20/05/11,03:12:53,04,07,1, 11.9,1,1, 2.828, 10517.888, 269.594, 52529.216 20/05/11,03:12:53,05,07,1, 11.9,1,1, 2.828, 10517.858, 269.591, 52529.234 20/05/11,03:12:53,06,07,1, 11.9,1,1, 2.828, 10517.873, 269.593, 52529.245 20/05/11,03:12:53,07,07,1, 11.9,1,1, 2.828, 10517.902, 269.601, 52529.234 20/05/11,03:12:53,08,07,1, 11.9,1,1, 2.828, 10517.873, 269.592, 52529.241 20/05/11,03:12:53,09,07,1, 11.9,1,1, 2.828, 10517.880, 269.561, 52529.256 20/05/11,03:12:53,10,07,1, 11.9,1,1, 2.828, 10517.881, 269.557, 52529.246 20/05/11,03:12:53,11,07,1, 11.9,1,1, 2.828, 10517.849, 269.578, 52529.250 20/05/11,03:12:53,12,07,1, 11.9,1,1, 2.828, 10517.831, 269.563, 52529.234 20/05/11,03:12:53,13,07,1, 11.9,1,1, 2.828, 10517.857, 269.558, 52529.252 20/05/11,03:12:53,14,07,1, 11.9,1,1, 2.828, 10517.841, 269.591, 52529.233 20/05/11,03:12:53,15,07,1, 11.9,1,1, 2.828, 10517.860, 269.593, 52529.227 20/05/11,03:12:53,16,07,1, 11.9,1,1, 2.828, 10517.885, 269.595, 52529.271 20/05/11,03:12:53,17,07,1, 11.9,1,1, 2.828, 10517.865, 269.602, 52529.246 20/05/11,03:12:53,18,07,1, 11.9,1,1, 2.828, 10517.860, 269.616, 52529.253 20/05/11,03:12:53,19,07,1, 11.9,1,1, 2.828, 10517.861, 269.604, 52529.312 20/05/11,03:12:54,00,08,1, 11.8,1,1, 2.829, 10517.881, 269.603, 52529.251 20/05/11,03:12:54,01,08,1, 11.8,1,1, 2.829, 10517.865, 269.612, 52529.242 20/05/11,03:12:54,02,08,1, 11.8,1,1, 2.829, 10517.876, 269.627, 52529.248 20/05/11,03:12:54,03,08,1, 11.8,1,1, 2.829, 10517.890, 269.629, 52529.268 20/05/11,03:12:54,04,08,1, 11.8,1,1, 2.829, 10517.879, 269.587, 52529.260 20/05/11,03:12:54,05,08,1, 11.8,1,1, 2.829, 10517.895, 269.629, 52529.254 20/05/11,03:12:54,06,08,1, 11.8,1,1, 2.829, 10517.859, 269.594, 52529.255 20/05/11,03:12:54,07,08,1, 11.8,1,1, 2.829, 10517.857, 269.600, 52529.231 20/05/11,03:12:54,08,08,1, 11.8,1,1, 2.829, 10517.864, 269.582, 52529.256 20/05/11,03:12:54,09,08,1, 11.8,1,1, 2.829, 10517.859, 269.618, 52529.264 20/05/11,03:12:54,10,08,1, 11.8,1,1, 2.829, 10517.876, 269.638, 52529.279 20/05/11,03:12:54,11,08,1, 11.8,1,1, 2.829, 10517.886, 269.623, 52529.289 20/05/11,03:12:54,12,08,1, 11.8,1,1, 2.829, 10517.896, 269.634, 52529.230 20/05/11,03:12:54,13,08,1, 11.8,1,1, 2.829, 10517.897, 269.614, 52529.220 20/05/11,03:12:54,14,08,1, 11.8,1,1, 2.829, 10517.851, 269.632, 52529.232 20/05/11,03:12:54,15,08,1, 11.8,1,1, 2.829, 10517.885, 269.624, 52529.198 20/05/11,03:12:54,16,08,1, 11.8,1,1, 2.829, 10517.883, 269.647, 52529.260 20/05/11,03:12:54,17,08,1, 11.8,1,1, 2.829, 10517.872, 269.625, 52529.226 20/05/11,03:12:54,18,08,1, 11.8,1,1, 2.829, 10517.884, 269.607, 52529.227 20/05/11,03:12:54,19,08,1, 11.8,1,1, 2.829, 10517.888, 269.603, 52529.251 20/05/11,03:12:55,00,09,1, 11.8,1,1, 2.831, 10517.873, 269.568, 52529.183 20/05/11,03:12:55,01,09,1, 11.8,1,1, 2.831, 10517.904, 269.613, 52529.279 20/05/11,03:12:55,02,09,1, 11.8,1,1, 2.831, 10517.895, 269.602, 52529.230 20/05/11,03:12:55,03,09,1, 11.8,1,1, 2.831, 10517.884, 269.603, 52529.220 20/05/11,03:12:55,04,09,1, 11.8,1,1, 2.831, 10517.882, 269.569, 52529.187 20/05/11,03:12:55,05,09,1, 11.8,1,1, 2.831, 10517.892, 269.605, 52529.251 20/05/11,03:12:55,06,09,1, 11.8,1,1, 2.831, 10517.886, 269.613, 52529.242 20/05/11,03:12:55,07,09,1, 11.8,1,1, 2.831, 10517.900, 269.608, 52529.242 20/05/11,03:12:55,08,09,1, 11.8,1,1, 2.831, 10517.882, 269.598, 52529.196 20/05/11,03:12:55,09,09,1, 11.8,1,1, 2.831, 10517.886, 269.621, 52529.214 20/05/11,03:12:55,10,09,1, 11.8,1,1, 2.831, 10517.906, 269.588, 52529.204 20/05/11,03:12:55,11,09,1, 11.8,1,1, 2.831, 10517.898, 269.608, 52529.231 20/05/11,03:12:55,12,09,1, 11.8,1,1, 2.831, 10517.902, 269.595, 52529.215 20/05/11,03:12:55,13,09,1, 11.8,1,1, 2.831, 10517.882, 269.550, 52529.200 20/05/11,03:12:55,14,09,1, 11.8,1,1, 2.831, 10517.902, 269.560, 52529.205 20/05/11,03:12:55,15,09,1, 11.8,1,1, 2.831, 10517.902, 269.561, 52529.186 20/05/11,03:12:55,16,09,1, 11.8,1,1, 2.831, 10517.901, 269.545, 52529.199 20/05/11,03:12:55,17,09,1, 11.8,1,1, 2.831, 10517.893, 269.552, 52529.192 20/05/11,03:12:55,18,09,1, 11.8,1,1, 2.831, 10517.901, 269.578, 52529.156 20/05/11,03:12:55,19,09,1, 11.8,1,1, 2.831, 10517.876, 269.568, 52529.183 20/05/11,03:12:56,00,08,1, 11.8,1,1, 2.830, 10517.881, 269.524, 52529.211 20/05/11,03:12:56,01,08,1, 11.8,1,1, 2.830, 10517.888, 269.564, 52529.177 20/05/11,03:12:56,02,08,1, 11.8,1,1, 2.830, 10517.902, 269.573, 52529.185 20/05/11,03:12:56,03,08,1, 11.8,1,1, 2.830, 10517.885, 269.587, 52529.153 20/05/11,03:12:56,04,08,1, 11.8,1,1, 2.830, 10517.900, 269.580, 52529.203 20/05/11,03:12:56,05,08,1, 11.8,1,1, 2.830, 10517.887, 269.580, 52529.177 20/05/11,03:12:56,06,08,1, 11.8,1,1, 2.830, 10517.870, 269.565, 52529.173 20/05/11,03:12:56,07,08,1, 11.8,1,1, 2.830, 10517.880, 269.568, 52529.170 20/05/11,03:12:56,08,08,1, 11.8,1,1, 2.830, 10517.885, 269.542, 52529.186 20/05/11,03:12:56,09,08,1, 11.8,1,1, 2.830, 10517.854, 269.521, 52529.165 20/05/11,03:12:56,10,08,1, 11.8,1,1, 2.830, 10517.847, 269.518, 52529.168 20/05/11,03:12:56,11,08,1, 11.8,1,1, 2.830, 10517.889, 269.539, 52529.183 20/05/11,03:12:56,12,08,1, 11.8,1,1, 2.830, 10517.878, 269.530, 52529.180 20/05/11,03:12:56,13,08,1, 11.8,1,1, 2.830, 10517.895, 269.533, 52529.216 20/05/11,03:12:56,14,08,1, 11.8,1,1, 2.830, 10517.882, 269.505, 52529.166 20/05/11,03:12:56,15,08,1, 11.8,1,1, 2.830, 10517.895, 269.498, 52529.146 20/05/11,03:12:56,16,08,1, 11.8,1,1, 2.830, 10517.901, 269.519, 52529.186 20/05/11,03:12:56,17,08,1, 11.8,1,1, 2.830, 10517.905, 269.540, 52529.209 20/05/11,03:12:56,18,08,1, 11.8,1,1, 2.830, 10517.886, 269.528, 52529.217 20/05/11,03:12:56,19,08,1, 11.8,1,1, 2.830, 10517.888, 269.524, 52529.211 20/05/11,03:12:57,00,07,1, 11.9,1,1, 2.827, 10517.923, 269.433, 52529.117 20/05/11,03:12:57,01,07,1, 11.9,1,1, 2.827, 10517.878, 269.510, 52529.196 20/05/11,03:12:57,02,07,1, 11.9,1,1, 2.827, 10517.908, 269.496, 52529.133 20/05/11,03:12:57,03,07,1, 11.9,1,1, 2.827, 10517.864, 269.472, 52529.084 20/05/11,03:12:57,04,07,1, 11.9,1,1, 2.827, 10517.877, 269.511, 52529.150 20/05/11,03:12:57,05,07,1, 11.9,1,1, 2.827, 10517.876, 269.470, 52529.144 20/05/11,03:12:57,06,07,1, 11.9,1,1, 2.827, 10517.864, 269.487, 52529.139 20/05/11,03:12:57,07,07,1, 11.9,1,1, 2.827, 10517.895, 269.496, 52529.179 20/05/11,03:12:57,08,07,1, 11.9,1,1, 2.827, 10517.893, 269.503, 52529.184 20/05/11,03:12:57,09,07,1, 11.9,1,1, 2.827, 10517.907, 269.467, 52529.173 20/05/11,03:12:57,10,07,1, 11.9,1,1, 2.827, 10517.912, 269.494, 52529.180 20/05/11,03:12:57,11,07,1, 11.9,1,1, 2.827, 10517.909, 269.503, 52529.170 20/05/11,03:12:57,12,07,1, 11.9,1,1, 2.827, 10517.900, 269.522, 52529.208 20/05/11,03:12:57,13,07,1, 11.9,1,1, 2.827, 10517.919, 269.504, 52529.168 20/05/11,03:12:57,14,07,1, 11.9,1,1, 2.827, 10517.936, 269.508, 52529.175 20/05/11,03:12:57,15,07,1, 11.9,1,1, 2.827, 10517.919, 269.480, 52529.152 20/05/11,03:12:57,16,07,1, 11.9,1,1, 2.827, 10517.914, 269.466, 52529.137 20/05/11,03:12:57,17,07,1, 11.9,1,1, 2.827, 10517.904, 269.452, 52529.142 20/05/11,03:12:57,18,07,1, 11.9,1,1, 2.827, 10517.907, 269.436, 52529.118 20/05/11,03:12:57,19,07,1, 11.9,1,1, 2.827, 10517.931, 269.433, 52529.117 20/05/11,03:12:58,00,07,1, 11.9,1,1, 2.831, 10518.081, 269.343, 52529.077 20/05/11,03:12:58,01,07,1, 11.9,1,1, 2.831, 10517.921, 269.429, 52529.148 20/05/11,03:12:58,02,07,1, 11.9,1,1, 2.831, 10517.944, 269.441, 52529.131 20/05/11,03:12:58,03,07,1, 11.9,1,1, 2.831, 10517.969, 269.416, 52529.124 20/05/11,03:12:58,04,07,1, 11.9,1,1, 2.831, 10517.938, 269.443, 52529.113 20/05/11,03:12:58,05,07,1, 11.9,1,1, 2.831, 10517.957, 269.425, 52529.130 20/05/11,03:12:58,06,07,1, 11.9,1,1, 2.831, 10517.970, 269.445, 52529.082 20/05/11,03:12:58,07,07,1, 11.9,1,1, 2.831, 10517.969, 269.420, 52529.161 20/05/11,03:12:58,08,07,1, 11.9,1,1, 2.831, 10517.997, 269.425, 52529.188 20/05/11,03:12:58,09,07,1, 11.9,1,1, 2.831, 10518.000, 269.419, 52529.134 20/05/11,03:12:58,10,07,1, 11.9,1,1, 2.831, 10517.964, 269.406, 52529.113 20/05/11,03:12:58,11,07,1, 11.9,1,1, 2.831, 10518.012, 269.414, 52529.136 20/05/11,03:12:58,12,07,1, 11.9,1,1, 2.831, 10518.009, 269.416, 52529.120 20/05/11,03:12:58,13,07,1, 11.9,1,1, 2.831, 10518.004, 269.378, 52529.084 20/05/11,03:12:58,14,07,1, 11.9,1,1, 2.831, 10518.034, 269.392, 52529.113 20/05/11,03:12:58,15,07,1, 11.9,1,1, 2.831, 10518.039, 269.377, 52529.091 20/05/11,03:12:58,16,07,1, 11.9,1,1, 2.831, 10518.037, 269.354, 52529.063 20/05/11,03:12:58,17,07,1, 11.9,1,1, 2.831, 10518.018, 269.348, 52529.083 20/05/11,03:12:58,18,07,1, 11.9,1,1, 2.831, 10518.049, 269.327, 52529.105 20/05/11,03:12:58,19,07,1, 11.9,1,1, 2.831, 10518.085, 269.343, 52529.077 20/05/11,03:12:59,00,07,1, 11.9,1,1, 2.827, 10518.281, 269.281, 52529.068 20/05/11,03:12:59,01,07,1, 11.9,1,1, 2.827, 10518.087, 269.343, 52529.100 20/05/11,03:12:59,02,07,1, 11.9,1,1, 2.827, 10518.124, 269.370, 52529.102 20/05/11,03:12:59,03,07,1, 11.9,1,1, 2.827, 10518.114, 269.373, 52529.112 20/05/11,03:12:59,04,07,1, 11.9,1,1, 2.827, 10518.127, 269.342, 52529.133 20/05/11,03:12:59,05,07,1, 11.9,1,1, 2.827, 10518.153, 269.378, 52529.153 20/05/11,03:12:59,06,07,1, 11.9,1,1, 2.827, 10518.162, 269.343, 52529.086 20/05/11,03:12:59,07,07,1, 11.9,1,1, 2.827, 10518.149, 269.358, 52529.130 20/05/11,03:12:59,08,07,1, 11.9,1,1, 2.827, 10518.172, 269.337, 52529.108 20/05/11,03:12:59,09,07,1, 11.9,1,1, 2.827, 10518.176, 269.333, 52529.081 20/05/11,03:12:59,10,07,1, 11.9,1,1, 2.827, 10518.200, 269.323, 52529.109 20/05/11,03:12:59,11,07,1, 11.9,1,1, 2.827, 10518.170, 269.305, 52529.082 20/05/11,03:12:59,12,07,1, 11.9,1,1, 2.827, 10518.213, 269.295, 52529.063 20/05/11,03:12:59,13,07,1, 11.9,1,1, 2.827, 10518.199, 269.288, 52529.096 20/05/11,03:12:59,14,07,1, 11.9,1,1, 2.827, 10518.177, 269.296, 52528.942 20/05/11,03:12:59,15,07,1, 11.9,1,1, 2.827, 10518.253, 269.289, 52529.150 20/05/11,03:12:59,16,07,1, 11.9,1,1, 2.827, 10518.282, 269.298, 52529.064 20/05/11,03:12:59,17,07,1, 11.9,1,1, 2.827, 10518.264, 269.297, 52529.068 20/05/11,03:12:59,18,07,1, 11.9,1,1, 2.827, 10518.300, 269.269, 52529.083 20/05/11,03:12:59,19,07,1, 11.9,1,1, 2.827, 10518.282, 269.281, 52529.068 20/05/11,03:13:00,00,07,1, 11.9,1,1, 2.826, 10518.490, 269.183, 52529.059 20/05/11,03:13:00,01,07,1, 11.9,1,1, 2.826, 10518.308, 269.289, 52529.079 20/05/11,03:13:00,02,07,1, 11.9,1,1, 2.826, 10518.325, 269.296, 52529.084 20/05/11,03:13:00,03,07,1, 11.9,1,1, 2.826, 10518.338, 269.280, 52529.068 20/05/11,03:13:00,04,07,1, 11.9,1,1, 2.826, 10518.331, 269.266, 52529.105 20/05/11,03:13:00,05,07,1, 11.9,1,1, 2.826, 10518.354, 269.248, 52529.110 20/05/11,03:13:00,06,07,1, 11.9,1,1, 2.826, 10518.309, 269.266, 52529.194 20/05/11,03:13:00,07,07,1, 11.9,1,1, 2.826, 10518.364, 269.226, 52529.068 20/05/11,03:13:00,08,07,1, 11.9,1,1, 2.826, 10518.371, 269.224, 52528.990 20/05/11,03:13:00,09,07,1, 11.9,1,1, 2.826, 10518.374, 269.218, 52529.056 20/05/11,03:13:00,10,07,1, 11.9,1,1, 2.826, 10518.388, 269.209, 52529.083 20/05/11,03:13:00,11,07,1, 11.9,1,1, 2.826, 10518.380, 269.215, 52529.068 20/05/11,03:13:00,12,07,1, 11.9,1,1, 2.826, 10518.384, 269.202, 52529.038 20/05/11,03:13:00,13,07,1, 11.9,1,1, 2.826, 10518.438, 269.188, 52529.068 20/05/11,03:13:00,14,07,1, 11.9,1,1, 2.826, 10518.408, 269.209, 52529.059 20/05/11,03:13:00,15,07,1, 11.9,1,1, 2.826, 10518.444, 269.241, 52529.057 20/05/11,03:13:00,16,07,1, 11.9,1,1, 2.826, 10518.456, 269.229, 52529.059 20/05/11,03:13:00,17,07,1, 11.9,1,1, 2.826, 10518.454, 269.245, 52529.089 20/05/11,03:13:00,18,07,1, 11.9,1,1, 2.826, 10518.485, 269.201, 52529.075 20/05/11,03:13:00,19,07,1, 11.9,1,1, 2.826, 10518.498, 269.183, 52529.059 20/05/11,03:13:01,00,07,1, 11.9,1,1, 2.827, 10518.599, 269.079, 52529.073 20/05/11,03:13:01,01,07,1, 11.9,1,1, 2.827, 10518.469, 269.170, 52529.062 20/05/11,03:13:01,02,07,1, 11.9,1,1, 2.827, 10518.462, 269.173, 52529.049 20/05/11,03:13:01,03,07,1, 11.9,1,1, 2.827, 10518.491, 269.145, 52529.045 20/05/11,03:13:01,04,07,1, 11.9,1,1, 2.827, 10518.502, 269.128, 52529.039 20/05/11,03:13:01,05,07,1, 11.9,1,1, 2.827, 10518.531, 269.158, 52529.048 20/05/11,03:13:01,06,07,1, 11.9,1,1, 2.827, 10518.509, 269.111, 52529.005 20/05/11,03:13:01,07,07,1, 11.9,1,1, 2.827, 10518.527, 269.124, 52528.990 20/05/11,03:13:01,08,07,1, 11.9,1,1, 2.827, 10518.536, 269.107, 52529.047 20/05/11,03:13:01,09,07,1, 11.9,1,1, 2.827, 10518.555, 269.127, 52529.066 20/05/11,03:13:01,10,07,1, 11.9,1,1, 2.827, 10518.550, 269.129, 52529.013 20/05/11,03:13:01,11,07,1, 11.9,1,1, 2.827, 10518.588, 269.146, 52529.058 20/05/11,03:13:01,12,07,1, 11.9,1,1, 2.827, 10518.526, 269.120, 52529.019 20/05/11,03:13:01,13,07,1, 11.9,1,1, 2.827, 10518.564, 269.096, 52529.030 20/05/11,03:13:01,14,07,1, 11.9,1,1, 2.827, 10518.593, 269.100, 52529.057 20/05/11,03:13:01,15,07,1, 11.9,1,1, 2.827, 10518.613, 269.126, 52529.052 20/05/11,03:13:01,16,07,1, 11.9,1,1, 2.827, 10518.606, 269.078, 52529.030 20/05/11,03:13:01,17,07,1, 11.9,1,1, 2.827, 10518.605, 269.056, 52528.878 20/05/11,03:13:01,18,07,1, 11.9,1,1, 2.827, 10518.599, 269.050, 52529.060 20/05/11,03:13:01,19,07,1, 11.9,1,1, 2.827, 10518.606, 269.079, 52529.073 20/05/11,03:13:02,00,07,1, 11.9,1,1, 2.832, 10518.674, 268.934, 52528.997 20/05/11,03:13:02,01,07,1, 11.9,1,1, 2.832, 10518.601, 269.029, 52529.002 20/05/11,03:13:02,02,07,1, 11.9,1,1, 2.832, 10518.629, 269.026, 52529.008 20/05/11,03:13:02,03,07,1, 11.9,1,1, 2.832, 10518.614, 269.036, 52529.102 20/05/11,03:13:02,04,07,1, 11.9,1,1, 2.832, 10518.639, 269.050, 52528.966 20/05/11,03:13:02,05,07,1, 11.9,1,1, 2.832, 10518.619, 269.046, 52529.116 20/05/11,03:13:02,06,07,1, 11.9,1,1, 2.832, 10518.624, 269.036, 52528.970 20/05/11,03:13:02,07,07,1, 11.9,1,1, 2.832, 10518.660, 269.033, 52528.974 20/05/11,03:13:02,08,07,1, 11.9,1,1, 2.832, 10518.634, 269.017, 52529.006 20/05/11,03:13:02,09,07,1, 11.9,1,1, 2.832, 10518.655, 269.024, 52529.006 20/05/11,03:13:02,10,07,1, 11.9,1,1, 2.832, 10518.639, 269.027, 52529.012 20/05/11,03:13:02,11,07,1, 11.9,1,1, 2.832, 10518.674, 269.005, 52529.006 20/05/11,03:13:02,12,07,1, 11.9,1,1, 2.832, 10518.672, 269.005, 52529.011 20/05/11,03:13:02,13,07,1, 11.9,1,1, 2.832, 10518.682, 269.016, 52529.004 20/05/11,03:13:02,14,07,1, 11.9,1,1, 2.832, 10518.661, 268.959, 52528.995 20/05/11,03:13:02,15,07,1, 11.9,1,1, 2.832, 10518.676, 268.953, 52528.977 20/05/11,03:13:02,16,07,1, 11.9,1,1, 2.832, 10518.651, 268.982, 52528.958 20/05/11,03:13:02,17,07,1, 11.9,1,1, 2.832, 10518.677, 268.986, 52528.978 20/05/11,03:13:02,18,07,1, 11.9,1,1, 2.832, 10518.691, 268.941, 52528.953 20/05/11,03:13:02,19,07,1, 11.9,1,1, 2.832, 10518.678, 268.934, 52528.997 20/05/11,03:13:03,00,09,1, 11.8,1,1, 2.827, 10518.765, 268.828, 52529.005 20/05/11,03:13:03,01,09,1, 11.8,1,1, 2.827, 10518.701, 268.934, 52528.967 20/05/11,03:13:03,02,09,1, 11.8,1,1, 2.827, 10518.692, 268.914, 52528.998 20/05/11,03:13:03,03,09,1, 11.8,1,1, 2.827, 10518.704, 268.931, 52528.993 20/05/11,03:13:03,04,09,1, 11.8,1,1, 2.827, 10518.716, 268.931, 52528.986 20/05/11,03:13:03,05,09,1, 11.8,1,1, 2.827, 10518.730, 268.948, 52528.965 20/05/11,03:13:03,06,09,1, 11.8,1,1, 2.827, 10518.728, 268.927, 52529.179 20/05/11,03:13:03,07,09,1, 11.8,1,1, 2.827, 10518.749, 268.910, 52528.865 20/05/11,03:13:03,08,09,1, 11.8,1,1, 2.827, 10518.725, 268.905, 52528.949 20/05/11,03:13:03,09,09,1, 11.8,1,1, 2.827, 10518.703, 268.882, 52528.960 20/05/11,03:13:03,10,09,1, 11.8,1,1, 2.827, 10518.753, 268.845, 52528.937 20/05/11,03:13:03,11,09,1, 11.8,1,1, 2.827, 10518.740, 268.882, 52528.963 20/05/11,03:13:03,12,09,1, 11.8,1,1, 2.827, 10518.694, 268.826, 52528.956 20/05/11,03:13:03,13,09,1, 11.8,1,1, 2.827, 10518.733, 268.849, 52528.975 20/05/11,03:13:03,14,09,1, 11.8,1,1, 2.827, 10518.713, 268.807, 52528.967 20/05/11,03:13:03,15,09,1, 11.8,1,1, 2.827, 10518.734, 268.809, 52528.994 20/05/11,03:13:03,16,09,1, 11.8,1,1, 2.827, 10518.763, 268.846, 52528.948 20/05/11,03:13:03,17,09,1, 11.8,1,1, 2.827, 10518.733, 268.853, 52528.976 20/05/11,03:13:03,18,09,1, 11.8,1,1, 2.827, 10518.744, 268.853, 52528.969 20/05/11,03:13:03,19,09,1, 11.8,1,1, 2.827, 10518.768, 268.828, 52529.005 20/05/11,03:13:04,00,09,1, 11.9,1,1, 2.827, 10518.832, 268.767, 52528.996 20/05/11,03:13:04,01,09,1, 11.9,1,1, 2.827, 10518.765, 268.816, 52528.983 20/05/11,03:13:04,02,09,1, 11.9,1,1, 2.827, 10518.756, 268.836, 52529.041 20/05/11,03:13:04,03,09,1, 11.9,1,1, 2.827, 10518.786, 268.844, 52529.010 20/05/11,03:13:04,04,09,1, 11.9,1,1, 2.827, 10518.773, 268.808, 52528.985 20/05/11,03:13:04,05,09,1, 11.9,1,1, 2.827, 10518.779, 268.792, 52529.010 20/05/11,03:13:04,06,09,1, 11.9,1,1, 2.827, 10518.780, 268.797, 52528.997 20/05/11,03:13:04,07,09,1, 11.9,1,1, 2.827, 10518.779, 268.777, 52529.013 20/05/11,03:13:04,08,09,1, 11.9,1,1, 2.827, 10518.767, 268.771, 52528.981 20/05/11,03:13:04,09,09,1, 11.9,1,1, 2.827, 10518.773, 268.757, 52528.949 20/05/11,03:13:04,10,09,1, 11.9,1,1, 2.827, 10518.789, 268.745, 52528.999 20/05/11,03:13:04,11,09,1, 11.9,1,1, 2.827, 10518.787, 268.766, 52528.976 20/05/11,03:13:04,12,09,1, 11.9,1,1, 2.827, 10518.806, 268.738, 52528.916 20/05/11,03:13:04,13,09,1, 11.9,1,1, 2.827, 10518.784, 268.752, 52528.986 20/05/11,03:13:04,14,09,1, 11.9,1,1, 2.827, 10518.807, 268.740, 52528.977 20/05/11,03:13:04,15,09,1, 11.9,1,1, 2.827, 10518.831, 268.764, 52529.023 20/05/11,03:13:04,16,09,1, 11.9,1,1, 2.827, 10518.837, 268.754, 52528.975 20/05/11,03:13:04,17,09,1, 11.9,1,1, 2.827, 10518.833, 268.757, 52529.000 20/05/11,03:13:04,18,09,1, 11.9,1,1, 2.827, 10518.841, 268.766, 52528.995 20/05/11,03:13:04,19,09,1, 11.9,1,1, 2.827, 10518.833, 268.767, 52528.996 20/05/11,03:13:05,00,09,1, 11.9,1,1, 2.832, 10518.882, 268.674, 52528.980 20/05/11,03:13:05,01,09,1, 11.9,1,1, 2.832, 10518.832, 268.690, 52528.988 20/05/11,03:13:05,02,09,1, 11.9,1,1, 2.832, 10518.821, 268.707, 52528.972 20/05/11,03:13:05,03,09,1, 11.9,1,1, 2.832, 10518.817, 268.669, 52528.973 20/05/11,03:13:05,04,09,1, 11.9,1,1, 2.832, 10518.826, 268.691, 52528.943 20/05/11,03:13:05,05,09,1, 11.9,1,1, 2.832, 10518.853, 268.665, 52528.980 20/05/11,03:13:05,06,09,1, 11.9,1,1, 2.832, 10518.830, 268.673, 52528.977 20/05/11,03:13:05,07,09,1, 11.9,1,1, 2.832, 10518.860, 268.677, 52528.989 20/05/11,03:13:05,08,09,1, 11.9,1,1, 2.832, 10518.872, 268.677, 52528.983 20/05/11,03:13:05,09,09,1, 11.9,1,1, 2.832, 10518.859, 268.672, 52528.970 20/05/11,03:13:05,10,09,1, 11.9,1,1, 2.832, 10518.865, 268.711, 52528.960 20/05/11,03:13:05,11,09,1, 11.9,1,1, 2.832, 10518.877, 268.698, 52528.829 20/05/11,03:13:05,12,09,1, 11.9,1,1, 2.832, 10518.856, 268.718, 52529.148 20/05/11,03:13:05,13,09,1, 11.9,1,1, 2.832, 10518.881, 268.717, 52529.077 20/05/11,03:13:05,14,09,1, 11.9,1,1, 2.832, 10518.871, 268.715, 52529.073 20/05/11,03:13:05,15,09,1, 11.9,1,1, 2.832, 10518.889, 268.708, 52529.052 20/05/11,03:13:05,16,09,1, 11.9,1,1, 2.832, 10518.885, 268.719, 52529.060 20/05/11,03:13:05,17,09,1, 11.9,1,1, 2.832, 10518.888, 268.680, 52528.976 20/05/11,03:13:05,18,09,1, 11.9,1,1, 2.832, 10518.895, 268.693, 52528.966 20/05/11,03:13:05,19,09,1, 11.9,1,1, 2.832, 10518.884, 268.674, 52528.980 20/05/11,03:13:06,00,08,1, 11.9,1,1, 2.825, 10518.957, 268.627, 52528.961 20/05/11,03:13:06,01,08,1, 11.9,1,1, 2.825, 10518.883, 268.657, 52528.966 20/05/11,03:13:06,02,08,1, 11.9,1,1, 2.825, 10518.887, 268.659, 52528.966 20/05/11,03:13:06,03,08,1, 11.9,1,1, 2.825, 10518.890, 268.648, 52528.985 20/05/11,03:13:06,04,08,1, 11.9,1,1, 2.825, 10518.873, 268.710, 52529.248 20/05/11,03:13:06,05,08,1, 11.9,1,1, 2.825, 10518.919, 268.655, 52528.994 20/05/11,03:13:06,06,08,1, 11.9,1,1, 2.825, 10518.940, 268.657, 52529.036 20/05/11,03:13:06,07,08,1, 11.9,1,1, 2.825, 10518.950, 268.674, 52529.054 20/05/11,03:13:06,08,08,1, 11.9,1,1, 2.825, 10518.911, 268.669, 52529.011 20/05/11,03:13:06,09,08,1, 11.9,1,1, 2.825, 10518.939, 268.697, 52529.035 20/05/11,03:13:06,10,08,1, 11.9,1,1, 2.825, 10518.927, 268.676, 52529.024 20/05/11,03:13:06,11,08,1, 11.9,1,1, 2.825, 10518.944, 268.685, 52529.015 20/05/11,03:13:06,12,08,1, 11.9,1,1, 2.825, 10518.918, 268.673, 52529.009 20/05/11,03:13:06,13,08,1, 11.9,1,1, 2.825, 10518.965, 268.659, 52529.015 20/05/11,03:13:06,14,08,1, 11.9,1,1, 2.825, 10518.934, 268.660, 52529.019 20/05/11,03:13:06,15,08,1, 11.9,1,1, 2.825, 10518.952, 268.648, 52529.013 20/05/11,03:13:06,16,08,1, 11.9,1,1, 2.825, 10518.940, 268.646, 52528.969 20/05/11,03:13:06,17,08,1, 11.9,1,1, 2.825, 10518.936, 268.646, 52529.014 20/05/11,03:13:06,18,08,1, 11.9,1,1, 2.825, 10518.928, 268.622, 52528.984 20/05/11,03:13:06,19,08,1, 11.9,1,1, 2.825, 10518.963, 268.627, 52528.961 20/05/11,03:13:07,00,07,1, 11.9,1,1, 2.827, 10518.991, 268.651, 52528.981 20/05/11,03:13:07,01,07,1, 11.9,1,1, 2.827, 10518.954, 268.629, 52529.006 20/05/11,03:13:07,02,07,1, 11.9,1,1, 2.827, 10518.975, 268.653, 52529.005 20/05/11,03:13:07,03,07,1, 11.9,1,1, 2.827, 10518.969, 268.666, 52529.010 20/05/11,03:13:07,04,07,1, 11.9,1,1, 2.827, 10518.976, 268.667, 52528.968 20/05/11,03:13:07,05,07,1, 11.9,1,1, 2.827, 10518.997, 268.662, 52528.986 20/05/11,03:13:07,06,07,1, 11.9,1,1, 2.827, 10518.984, 268.640, 52528.981 20/05/11,03:13:07,07,07,1, 11.9,1,1, 2.827, 10518.959, 268.651, 52529.034 20/05/11,03:13:07,08,07,1, 11.9,1,1, 2.827, 10519.002, 268.675, 52529.069 20/05/11,03:13:07,09,07,1, 11.9,1,1, 2.827, 10518.966, 268.663, 52529.009 20/05/11,03:13:07,10,07,1, 11.9,1,1, 2.827, 10518.991, 268.658, 52528.964 20/05/11,03:13:07,11,07,1, 11.9,1,1, 2.827, 10518.951, 268.641, 52528.949 20/05/11,03:13:07,12,07,1, 11.9,1,1, 2.827, 10518.970, 268.656, 52529.004 20/05/11,03:13:07,13,07,1, 11.9,1,1, 2.827, 10518.968, 268.670, 52529.015 20/05/11,03:13:07,14,07,1, 11.9,1,1, 2.827, 10518.975, 268.637, 52528.967 20/05/11,03:13:07,15,07,1, 11.9,1,1, 2.827, 10518.980, 268.621, 52528.971 20/05/11,03:13:07,16,07,1, 11.9,1,1, 2.827, 10518.977, 268.642, 52529.019 20/05/11,03:13:07,17,07,1, 11.9,1,1, 2.827, 10518.984, 268.632, 52528.977 20/05/11,03:13:07,18,07,1, 11.9,1,1, 2.827, 10518.984, 268.660, 52529.022 20/05/11,03:13:07,19,07,1, 11.9,1,1, 2.827, 10518.991, 268.651, 52528.981 20/05/11,03:13:08,00,07,1, 11.9,1,1, 2.826, 10518.999, 268.673, 52529.044 20/05/11,03:13:08,01,07,1, 11.9,1,1, 2.826, 10518.973, 268.697, 52529.304 20/05/11,03:13:08,02,07,1, 11.9,1,1, 2.826, 10519.025, 268.670, 52529.007 20/05/11,03:13:08,03,07,1, 11.9,1,1, 2.826, 10519.017, 268.651, 52528.987 20/05/11,03:13:08,04,07,1, 11.9,1,1, 2.826, 10519.020, 268.638, 52528.983 20/05/11,03:13:08,05,07,1, 11.9,1,1, 2.826, 10519.022, 268.663, 52529.009 20/05/11,03:13:08,06,07,1, 11.9,1,1, 2.826, 10519.002, 268.657, 52528.987 20/05/11,03:13:08,07,07,1, 11.9,1,1, 2.826, 10518.992, 268.648, 52528.985 20/05/11,03:13:08,08,07,1, 11.9,1,1, 2.826, 10518.978, 268.646, 52528.965 20/05/11,03:13:08,09,07,1, 11.9,1,1, 2.826, 10519.004, 268.640, 52528.994 20/05/11,03:13:08,10,07,1, 11.9,1,1, 2.826, 10518.972, 268.625, 52528.996 20/05/11,03:13:08,11,07,1, 11.9,1,1, 2.826, 10518.989, 268.635, 52529.002 20/05/11,03:13:08,12,07,1, 11.9,1,1, 2.826, 10519.000, 268.648, 52528.946 20/05/11,03:13:08,13,07,1, 11.9,1,1, 2.826, 10518.986, 268.642, 52528.986 20/05/11,03:13:08,14,07,1, 11.9,1,1, 2.826, 10519.011, 268.655, 52529.064 20/05/11,03:13:08,15,07,1, 11.9,1,1, 2.826, 10519.029, 268.680, 52529.031 20/05/11,03:13:08,16,07,1, 11.9,1,1, 2.826, 10519.015, 268.697, 52529.054 20/05/11,03:13:08,17,07,1, 11.9,1,1, 2.826, 10519.034, 268.676, 52529.065 20/05/11,03:13:08,18,07,1, 11.9,1,1, 2.826, 10519.024, 268.685, 52529.063 20/05/11,03:13:08,19,07,1, 11.9,1,1, 2.826, 10519.002, 268.673, 52529.044 20/05/11,03:13:09,00,08,1, 11.9,1,1, 2.830, 10519.024, 268.709, 52529.054 20/05/11,03:13:09,01,08,1, 11.9,1,1, 2.830, 10519.012, 268.669, 52529.058 20/05/11,03:13:09,02,08,1, 11.9,1,1, 2.830, 10519.004, 268.660, 52529.036 20/05/11,03:13:09,03,08,1, 11.9,1,1, 2.830, 10518.988, 268.675, 52529.032 20/05/11,03:13:09,04,08,1, 11.9,1,1, 2.830, 10518.996, 268.632, 52528.989 20/05/11,03:13:09,05,08,1, 11.9,1,1, 2.830, 10518.991, 268.624, 52529.009 20/05/11,03:13:09,06,08,1, 11.9,1,1, 2.830, 10519.011, 268.659, 52529.039 20/05/11,03:13:09,07,08,1, 11.9,1,1, 2.830, 10519.015, 268.660, 52529.015 20/05/11,03:13:09,08,08,1, 11.9,1,1, 2.830, 10519.017, 268.645, 52529.038 20/05/11,03:13:09,09,08,1, 11.9,1,1, 2.830, 10518.997, 268.677, 52529.055 20/05/11,03:13:09,10,08,1, 11.9,1,1, 2.830, 10519.006, 268.671, 52529.071 20/05/11,03:13:09,11,08,1, 11.9,1,1, 2.830, 10519.011, 268.682, 52529.073 20/05/11,03:13:09,12,08,1, 11.9,1,1, 2.830, 10518.992, 268.697, 52529.069 20/05/11,03:13:09,13,08,1, 11.9,1,1, 2.830, 10519.040, 268.688, 52529.059 20/05/11,03:13:09,14,08,1, 11.9,1,1, 2.830, 10519.040, 268.706, 52529.044 20/05/11,03:13:09,15,08,1, 11.9,1,1, 2.830, 10519.040, 268.702, 52529.039 20/05/11,03:13:09,16,08,1, 11.9,1,1, 2.830, 10519.056, 268.703, 52529.025 20/05/11,03:13:09,17,08,1, 11.9,1,1, 2.830, 10519.029, 268.709, 52529.064 20/05/11,03:13:09,18,08,1, 11.9,1,1, 2.830, 10518.996, 268.699, 52529.006 20/05/11,03:13:09,19,08,1, 11.9,1,1, 2.830, 10519.027, 268.709, 52529.054 20/05/11,03:13:10,00,08,1, 11.9,1,1, 2.828, 10519.066, 268.731, 52529.064 20/05/11,03:13:10,01,08,1, 11.9,1,1, 2.828, 10519.029, 268.711, 52529.032 20/05/11,03:13:10,02,08,1, 11.9,1,1, 2.828, 10519.027, 268.672, 52529.034 20/05/11,03:13:10,03,08,1, 11.9,1,1, 2.828, 10519.045, 268.678, 52528.948 20/05/11,03:13:10,04,08,1, 11.9,1,1, 2.828, 10519.007, 268.722, 52529.073 20/05/11,03:13:10,05,08,1, 11.9,1,1, 2.828, 10519.027, 268.710, 52529.074 20/05/11,03:13:10,06,08,1, 11.9,1,1, 2.828, 10519.043, 268.710, 52529.050 20/05/11,03:13:10,07,08,1, 11.9,1,1, 2.828, 10519.071, 268.707, 52529.070 20/05/11,03:13:10,08,08,1, 11.9,1,1, 2.828, 10519.054, 268.752, 52529.090 20/05/11,03:13:10,09,08,1, 11.9,1,1, 2.828, 10519.038, 268.749, 52529.047 20/05/11,03:13:10,10,08,1, 11.9,1,1, 2.828, 10519.066, 268.727, 52529.044 20/05/11,03:13:10,11,08,1, 11.9,1,1, 2.828, 10519.067, 268.722, 52529.088 20/05/11,03:13:10,12,08,1, 11.9,1,1, 2.828, 10519.066, 268.753, 52529.105 20/05/11,03:13:10,13,08,1, 11.9,1,1, 2.828, 10519.069, 268.739, 52529.094 20/05/11,03:13:10,14,08,1, 11.9,1,1, 2.828, 10519.058, 268.731, 52529.065 20/05/11,03:13:10,15,08,1, 11.9,1,1, 2.828, 10519.064, 268.709, 52529.046 20/05/11,03:13:10,16,08,1, 11.9,1,1, 2.828, 10519.051, 268.730, 52529.052 20/05/11,03:13:10,17,08,1, 11.9,1,1, 2.828, 10519.062, 268.726, 52529.077 20/05/11,03:13:10,18,08,1, 11.9,1,1, 2.828, 10519.051, 268.724, 52529.040 20/05/11,03:13:10,19,08,1, 11.9,1,1, 2.828, 10519.071, 268.731, 52529.064 20/05/11,03:13:11,00,08,1, 11.9,1,1, 2.828, 10519.066, 268.801, 52529.109 20/05/11,03:13:11,01,08,1, 11.9,1,1, 2.828, 10519.059, 268.766, 52529.208 20/05/11,03:13:11,02,08,1, 11.9,1,1, 2.828, 10519.098, 268.729, 52529.046 20/05/11,03:13:11,03,08,1, 11.9,1,1, 2.828, 10519.073, 268.779, 52529.054 20/05/11,03:13:11,04,08,1, 11.9,1,1, 2.828, 10519.080, 268.761, 52529.082 20/05/11,03:13:11,05,08,1, 11.9,1,1, 2.828, 10519.100, 268.801, 52529.111 20/05/11,03:13:11,06,08,1, 11.9,1,1, 2.828, 10519.073, 268.803, 52529.115 20/05/11,03:13:11,07,08,1, 11.9,1,1, 2.828, 10519.071, 268.794, 52529.113 20/05/11,03:13:11,08,08,1, 11.9,1,1, 2.828, 10519.081, 268.802, 52529.106 20/05/11,03:13:11,09,08,1, 11.9,1,1, 2.828, 10519.111, 268.808, 52529.130 20/05/11,03:13:11,10,08,1, 11.9,1,1, 2.828, 10519.098, 268.796, 52529.144 20/05/11,03:13:11,11,08,1, 11.9,1,1, 2.828, 10519.090, 268.785, 52529.075 20/05/11,03:13:11,12,08,1, 11.9,1,1, 2.828, 10519.058, 268.788, 52529.067 20/05/11,03:13:11,13,08,1, 11.9,1,1, 2.828, 10519.057, 268.773, 52529.059 20/05/11,03:13:11,14,08,1, 11.9,1,1, 2.828, 10519.056, 268.770, 52529.049 20/05/11,03:13:11,15,08,1, 11.9,1,1, 2.828, 10519.069, 268.789, 52529.065 20/05/11,03:13:11,16,08,1, 11.9,1,1, 2.828, 10519.099, 268.778, 52529.079 20/05/11,03:13:11,17,08,1, 11.9,1,1, 2.828, 10519.081, 268.814, 52529.105 20/05/11,03:13:11,18,08,1, 11.9,1,1, 2.828, 10519.109, 268.798, 52529.105 20/05/11,03:13:11,19,08,1, 11.9,1,1, 2.828, 10519.072, 268.801, 52529.109 20/05/11,03:13:12,00,08,1, 11.9,1,1, 2.830, 10519.074, 268.897, 52529.150 20/05/11,03:13:12,01,08,1, 11.9,1,1, 2.830, 10519.079, 268.834, 52529.124 20/05/11,03:13:12,02,08,1, 11.9,1,1, 2.830, 10519.086, 268.858, 52529.152 20/05/11,03:13:12,03,08,1, 11.9,1,1, 2.830, 10519.088, 268.849, 52529.144 20/05/11,03:13:12,04,08,1, 11.9,1,1, 2.830, 10519.099, 268.863, 52529.162 20/05/11,03:13:12,05,08,1, 11.9,1,1, 2.830, 10519.064, 268.858, 52529.189 20/05/11,03:13:12,06,08,1, 11.9,1,1, 2.830, 10519.088, 268.828, 52529.112 20/05/11,03:13:12,07,08,1, 11.9,1,1, 2.830, 10519.066, 268.837, 52529.131 20/05/11,03:13:12,08,08,1, 11.9,1,1, 2.830, 10519.070, 268.818, 52529.117 20/05/11,03:13:12,09,08,1, 11.9,1,1, 2.830, 10519.086, 268.821, 52529.113 20/05/11,03:13:12,10,08,1, 11.9,1,1, 2.830, 10519.089, 268.839, 52529.104 20/05/11,03:13:12,11,08,1, 11.9,1,1, 2.830, 10519.078, 268.838, 52529.091 20/05/11,03:13:12,12,08,1, 11.9,1,1, 2.830, 10519.079, 268.845, 52529.135 20/05/11,03:13:12,13,08,1, 11.9,1,1, 2.830, 10519.069, 268.841, 52529.146 20/05/11,03:13:12,14,08,1, 11.9,1,1, 2.830, 10519.077, 268.882, 52529.304 20/05/11,03:13:12,15,08,1, 11.9,1,1, 2.830, 10519.115, 268.859, 52529.144 20/05/11,03:13:12,16,08,1, 11.9,1,1, 2.830, 10519.081, 268.852, 52529.122 20/05/11,03:13:12,17,08,1, 11.9,1,1, 2.830, 10519.107, 268.867, 52529.141 20/05/11,03:13:12,18,08,1, 11.9,1,1, 2.830, 10519.093, 268.897, 52529.150 20/05/11,03:13:12,19,08,1, 11.9,1,1, 2.830, 10519.078, 268.897, 52529.150 20/05/11,03:13:13,00,08,1, 11.9,1,1, 2.829, 10519.074, 268.928, 52529.189 20/05/11,03:13:13,01,08,1, 11.9,1,1, 2.829, 10519.082, 268.889, 52529.185 20/05/11,03:13:13,02,08,1, 11.9,1,1, 2.829, 10519.086, 268.920, 52529.162 20/05/11,03:13:13,03,08,1, 11.9,1,1, 2.829, 10519.051, 268.891, 52529.133 20/05/11,03:13:13,04,08,1, 11.9,1,1, 2.829, 10519.096, 268.893, 52529.121 20/05/11,03:13:13,05,08,1, 11.9,1,1, 2.829, 10519.074, 268.899, 52529.162 20/05/11,03:13:13,06,08,1, 11.9,1,1, 2.829, 10519.063, 268.886, 52529.170 20/05/11,03:13:13,07,08,1, 11.9,1,1, 2.829, 10519.092, 268.879, 52529.175 20/05/11,03:13:13,08,08,1, 11.9,1,1, 2.829, 10519.091, 268.883, 52529.172 20/05/11,03:13:13,09,08,1, 11.9,1,1, 2.829, 10519.102, 268.898, 52529.191 20/05/11,03:13:13,10,08,1, 11.9,1,1, 2.829, 10519.075, 268.907, 52529.157 20/05/11,03:13:13,11,08,1, 11.9,1,1, 2.829, 10519.081, 268.891, 52529.143 20/05/11,03:13:13,12,08,1, 11.9,1,1, 2.829, 10519.086, 268.914, 52529.155 20/05/11,03:13:13,13,08,1, 11.9,1,1, 2.829, 10519.106, 268.915, 52529.166 20/05/11,03:13:13,14,08,1, 11.9,1,1, 2.829, 10519.114, 268.910, 52529.149 20/05/11,03:13:13,15,08,1, 11.9,1,1, 2.829, 10519.102, 268.914, 52529.153 20/05/11,03:13:13,16,08,1, 11.9,1,1, 2.829, 10519.086, 268.904, 52529.151 20/05/11,03:13:13,17,08,1, 11.9,1,1, 2.829, 10519.109, 268.942, 52529.133 20/05/11,03:13:13,18,08,1, 11.9,1,1, 2.829, 10519.113, 268.961, 52529.162 20/05/11,03:13:13,19,08,1, 11.9,1,1, 2.829, 10519.078, 268.928, 52529.189 20/05/11,03:13:14,00,07,1, 11.9,1,1, 2.830, 10519.116, 268.942, 52529.170 20/05/11,03:13:14,01,07,1, 11.9,1,1, 2.830, 10519.101, 268.915, 52529.187 20/05/11,03:13:14,02,07,1, 11.9,1,1, 2.830, 10519.075, 268.918, 52529.134 20/05/11,03:13:14,03,07,1, 11.9,1,1, 2.830, 10519.099, 268.914, 52529.137 20/05/11,03:13:14,04,07,1, 11.9,1,1, 2.830, 10519.090, 268.899, 52529.157 20/05/11,03:13:14,05,07,1, 11.9,1,1, 2.830, 10519.119, 268.931, 52529.262 20/05/11,03:13:14,06,07,1, 11.9,1,1, 2.830, 10519.086, 268.920, 52529.130 20/05/11,03:13:14,07,07,1, 11.9,1,1, 2.830, 10519.054, 268.921, 52529.116 20/05/11,03:13:14,08,07,1, 11.9,1,1, 2.830, 10519.101, 268.908, 52529.103 20/05/11,03:13:14,09,07,1, 11.9,1,1, 2.830, 10519.114, 268.939, 52529.080 20/05/11,03:13:14,10,07,1, 11.9,1,1, 2.830, 10519.106, 268.933, 52529.132 20/05/11,03:13:14,11,07,1, 11.9,1,1, 2.830, 10519.126, 268.949, 52529.170 20/05/11,03:13:14,12,07,1, 11.9,1,1, 2.830, 10519.113, 268.944, 52529.172 20/05/11,03:13:14,13,07,1, 11.9,1,1, 2.830, 10519.107, 268.948, 52529.152 20/05/11,03:13:14,14,07,1, 11.9,1,1, 2.830, 10519.109, 268.918, 52529.173 20/05/11,03:13:14,15,07,1, 11.9,1,1, 2.830, 10519.126, 268.911, 52529.138 20/05/11,03:13:14,16,07,1, 11.9,1,1, 2.830, 10519.114, 268.931, 52529.129 20/05/11,03:13:14,17,07,1, 11.9,1,1, 2.830, 10519.124, 268.930, 52529.110 20/05/11,03:13:14,18,07,1, 11.9,1,1, 2.830, 10519.129, 268.949, 52529.144 20/05/11,03:13:14,19,07,1, 11.9,1,1, 2.830, 10519.117, 268.942, 52529.170 20/05/11,03:13:15,00,07,1, 11.9,1,1, 2.826, 10519.108, 268.933, 52529.168 20/05/11,03:13:15,01,07,1, 11.9,1,1, 2.826, 10519.133, 268.926, 52529.155 20/05/11,03:13:15,02,07,1, 11.9,1,1, 2.826, 10519.132, 268.900, 52529.132 20/05/11,03:13:15,03,07,1, 11.9,1,1, 2.826, 10519.145, 268.921, 52529.149 20/05/11,03:13:15,04,07,1, 11.9,1,1, 2.826, 10519.124, 268.909, 52529.148 20/05/11,03:13:15,05,07,1, 11.9,1,1, 2.826, 10519.138, 268.937, 52529.171 20/05/11,03:13:15,06,07,1, 11.9,1,1, 2.826, 10519.138, 268.935, 52529.201 20/05/11,03:13:15,07,07,1, 11.9,1,1, 2.826, 10519.132, 268.943, 52529.206 20/05/11,03:13:15,08,07,1, 11.9,1,1, 2.826, 10519.135, 268.959, 52529.204 20/05/11,03:13:15,09,07,1, 11.9,1,1, 2.826, 10519.141, 268.956, 52529.212 20/05/11,03:13:15,10,07,1, 11.9,1,1, 2.826, 10519.130, 268.943, 52529.143 20/05/11,03:13:15,11,07,1, 11.9,1,1, 2.826, 10519.146, 268.944, 52529.169 20/05/11,03:13:15,12,07,1, 11.9,1,1, 2.826, 10519.137, 268.958, 52529.174 20/05/11,03:13:15,13,07,1, 11.9,1,1, 2.826, 10519.137, 268.953, 52529.214 20/05/11,03:13:15,14,07,1, 11.9,1,1, 2.826, 10519.142, 268.928, 52529.172 20/05/11,03:13:15,15,07,1, 11.9,1,1, 2.826, 10519.127, 268.914, 52529.138 20/05/11,03:13:15,16,07,1, 11.9,1,1, 2.826, 10519.130, 268.931, 52529.167 20/05/11,03:13:15,17,07,1, 11.9,1,1, 2.826, 10519.112, 268.929, 52529.139 20/05/11,03:13:15,18,07,1, 11.9,1,1, 2.826, 10519.122, 268.929, 52529.186 20/05/11,03:13:15,19,07,1, 11.9,1,1, 2.826, 10519.108, 268.933, 52529.168 20/05/11,03:13:16,00,08,1, 11.9,1,1, 2.826, 10519.099, 268.946, 52529.183 20/05/11,03:13:16,01,08,1, 11.9,1,1, 2.826, 10519.092, 268.913, 52529.187 20/05/11,03:13:16,02,08,1, 11.9,1,1, 2.826, 10519.109, 268.932, 52529.175 20/05/11,03:13:16,03,08,1, 11.9,1,1, 2.826, 10519.130, 268.945, 52529.208 20/05/11,03:13:16,04,08,1, 11.9,1,1, 2.826, 10519.119, 268.965, 52529.226 20/05/11,03:13:16,05,08,1, 11.9,1,1, 2.826, 10519.094, 268.952, 52529.209 20/05/11,03:13:16,06,08,1, 11.9,1,1, 2.826, 10519.126, 268.971, 52529.169 20/05/11,03:13:16,07,08,1, 11.9,1,1, 2.826, 10519.133, 268.971, 52529.236 20/05/11,03:13:16,08,08,1, 11.9,1,1, 2.826, 10519.111, 268.960, 52529.207 20/05/11,03:13:16,09,08,1, 11.9,1,1, 2.826, 10519.117, 268.953, 52529.179 20/05/11,03:13:16,10,08,1, 11.9,1,1, 2.826, 10519.103, 268.972, 52529.206 20/05/11,03:13:16,11,08,1, 11.9,1,1, 2.826, 10519.117, 268.972, 52529.203 20/05/11,03:13:16,12,08,1, 11.9,1,1, 2.826, 10519.155, 268.962, 52529.170 20/05/11,03:13:16,13,08,1, 11.9,1,1, 2.826, 10519.091, 268.930, 52529.165 20/05/11,03:13:16,14,08,1, 11.9,1,1, 2.826, 10519.142, 268.925, 52529.176 20/05/11,03:13:16,15,08,1, 11.9,1,1, 2.826, 10519.096, 268.931, 52529.150 20/05/11,03:13:16,16,08,1, 11.9,1,1, 2.826, 10519.085, 268.913, 52529.174 20/05/11,03:13:16,17,08,1, 11.9,1,1, 2.826, 10519.091, 268.944, 52529.158 20/05/11,03:13:16,18,08,1, 11.9,1,1, 2.826, 10519.116, 268.941, 52529.185 20/05/11,03:13:16,19,08,1, 11.9,1,1, 2.826, 10519.100, 268.946, 52529.183 20/05/11,03:13:17,00,07,1, 11.9,1,1, 2.832, 10519.066, 268.935, 52529.232 20/05/11,03:13:17,01,07,1, 11.9,1,1, 2.832, 10519.095, 268.942, 52529.165 20/05/11,03:13:17,02,07,1, 11.9,1,1, 2.832, 10519.104, 268.939, 52529.196 20/05/11,03:13:17,03,07,1, 11.9,1,1, 2.832, 10519.111, 268.963, 52529.197 20/05/11,03:13:17,04,07,1, 11.9,1,1, 2.832, 10519.108, 268.928, 52529.171 20/05/11,03:13:17,05,07,1, 11.9,1,1, 2.832, 10519.060, 268.957, 52529.183 20/05/11,03:13:17,06,07,1, 11.9,1,1, 2.832, 10519.088, 268.959, 52529.049 20/05/11,03:13:17,07,07,1, 11.9,1,1, 2.832, 10519.087, 268.975, 52529.304 20/05/11,03:13:17,08,07,1, 11.9,1,1, 2.832, 10519.072, 268.927, 52529.249 20/05/11,03:13:17,09,07,1, 11.9,1,1, 2.832, 10519.035, 268.921, 52529.197 20/05/11,03:13:17,10,07,1, 11.9,1,1, 2.832, 10519.069, 268.912, 52529.198 20/05/11,03:13:17,11,07,1, 11.9,1,1, 2.832, 10519.054, 268.925, 52529.161 20/05/11,03:13:17,12,07,1, 11.9,1,1, 2.832, 10519.059, 268.893, 52529.150 20/05/11,03:13:17,13,07,1, 11.9,1,1, 2.832, 10519.069, 268.907, 52529.192 20/05/11,03:13:17,14,07,1, 11.9,1,1, 2.832, 10519.047, 268.907, 52529.238 20/05/11,03:13:17,15,07,1, 11.9,1,1, 2.832, 10519.064, 268.898, 52529.217 20/05/11,03:13:17,16,07,1, 11.9,1,1, 2.832, 10519.032, 268.911, 52529.198 20/05/11,03:13:17,17,07,1, 11.9,1,1, 2.832, 10519.041, 268.909, 52529.204 20/05/11,03:13:17,18,07,1, 11.9,1,1, 2.832, 10519.037, 268.922, 52529.201 20/05/11,03:13:17,19,07,1, 11.9,1,1, 2.832, 10519.074, 268.935, 52529.232 20/05/11,03:13:18,00,07,1, 11.9,1,1, 2.828, 10518.974, 268.838, 52529.189 20/05/11,03:13:18,01,07,1, 11.9,1,1, 2.828, 10519.035, 268.914, 52529.204 20/05/11,03:13:18,02,07,1, 11.9,1,1, 2.828, 10519.057, 268.912, 52529.239 20/05/11,03:13:18,03,07,1, 11.9,1,1, 2.828, 10519.043, 268.899, 52529.237 20/05/11,03:13:18,04,07,1, 11.9,1,1, 2.828, 10519.024, 268.868, 52529.198 20/05/11,03:13:18,05,07,1, 11.9,1,1, 2.828, 10519.020, 268.855, 52529.184 20/05/11,03:13:18,06,07,1, 11.9,1,1, 2.828, 10519.031, 268.876, 52529.160 20/05/11,03:13:18,07,07,1, 11.9,1,1, 2.828, 10519.024, 268.861, 52529.191 20/05/11,03:13:18,08,07,1, 11.9,1,1, 2.828, 10519.013, 268.827, 52529.156 20/05/11,03:13:18,09,07,1, 11.9,1,1, 2.828, 10519.001, 268.833, 52529.179 20/05/11,03:13:18,10,07,1, 11.9,1,1, 2.828, 10519.010, 268.829, 52529.152 20/05/11,03:13:18,11,07,1, 11.9,1,1, 2.828, 10519.006, 268.833, 52529.176 20/05/11,03:13:18,12,07,1, 11.9,1,1, 2.828, 10519.022, 268.844, 52529.192 20/05/11,03:13:18,13,07,1, 11.9,1,1, 2.828, 10519.025, 268.865, 52529.221 20/05/11,03:13:18,14,07,1, 11.9,1,1, 2.828, 10519.023, 268.863, 52529.218 20/05/11,03:13:18,15,07,1, 11.9,1,1, 2.828, 10519.021, 268.848, 52529.194 20/05/11,03:13:18,16,07,1, 11.9,1,1, 2.828, 10519.018, 268.873, 52529.196 20/05/11,03:13:18,17,07,1, 11.9,1,1, 2.828, 10519.016, 268.835, 52529.229 20/05/11,03:13:18,18,07,1, 11.9,1,1, 2.828, 10519.000, 268.821, 52529.183 20/05/11,03:13:18,19,07,1, 11.9,1,1, 2.828, 10518.982, 268.838, 52529.189 20/05/11,03:13:19,00,07,1, 11.9,1,1, 2.829, 10518.866, 268.774, 52529.109 20/05/11,03:13:19,01,07,1, 11.9,1,1, 2.829, 10518.989, 268.809, 52529.195 20/05/11,03:13:19,02,07,1, 11.9,1,1, 2.829, 10518.977, 268.813, 52529.162 20/05/11,03:13:19,03,07,1, 11.9,1,1, 2.829, 10518.967, 268.818, 52529.312 20/05/11,03:13:19,04,07,1, 11.9,1,1, 2.829, 10518.965, 268.780, 52529.148 20/05/11,03:13:19,05,07,1, 11.9,1,1, 2.829, 10518.968, 268.791, 52529.113 20/05/11,03:13:19,06,07,1, 11.9,1,1, 2.829, 10518.940, 268.788, 52529.126 20/05/11,03:13:19,07,07,1, 11.9,1,1, 2.829, 10518.938, 268.812, 52529.130 20/05/11,03:13:19,08,07,1, 11.9,1,1, 2.829, 10518.939, 268.801, 52529.171 20/05/11,03:13:19,09,07,1, 11.9,1,1, 2.829, 10518.932, 268.826, 52529.173 20/05/11,03:13:19,10,07,1, 11.9,1,1, 2.829, 10518.939, 268.798, 52529.177 20/05/11,03:13:19,11,07,1, 11.9,1,1, 2.829, 10518.924, 268.813, 52529.168 20/05/11,03:13:19,12,07,1, 11.9,1,1, 2.829, 10518.918, 268.802, 52529.182 20/05/11,03:13:19,13,07,1, 11.9,1,1, 2.829, 10518.922, 268.808, 52529.144 20/05/11,03:13:19,14,07,1, 11.9,1,1, 2.829, 10518.900, 268.826, 52529.212 20/05/11,03:13:19,15,07,1, 11.9,1,1, 2.829, 10518.924, 268.820, 52529.155 20/05/11,03:13:19,16,07,1, 11.9,1,1, 2.829, 10518.878, 268.798, 52529.196 20/05/11,03:13:19,17,07,1, 11.9,1,1, 2.829, 10518.895, 268.791, 52529.172 20/05/11,03:13:19,18,07,1, 11.9,1,1, 2.829, 10518.882, 268.793, 52529.147 20/05/11,03:13:19,19,07,1, 11.9,1,1, 2.829, 10518.871, 268.774, 52529.109 20/05/11,03:13:20,00,08,1, 11.9,1,1, 2.827, 10518.757, 268.854, 52529.262 20/05/11,03:13:20,01,08,1, 11.9,1,1, 2.827, 10518.847, 268.765, 52529.149 20/05/11,03:13:20,02,08,1, 11.9,1,1, 2.827, 10518.843, 268.789, 52529.153 20/05/11,03:13:20,03,08,1, 11.9,1,1, 2.827, 10518.851, 268.771, 52529.195 20/05/11,03:13:20,04,08,1, 11.9,1,1, 2.827, 10518.826, 268.765, 52529.165 20/05/11,03:13:20,05,08,1, 11.9,1,1, 2.827, 10518.813, 268.773, 52529.161 20/05/11,03:13:20,06,08,1, 11.9,1,1, 2.827, 10518.824, 268.813, 52529.145 20/05/11,03:13:20,07,08,1, 11.9,1,1, 2.827, 10518.843, 268.815, 52529.223 20/05/11,03:13:20,08,08,1, 11.9,1,1, 2.827, 10518.849, 268.788, 52529.284 20/05/11,03:13:20,09,08,1, 11.9,1,1, 2.827, 10518.829, 268.826, 52529.284 20/05/11,03:13:20,10,08,1, 11.9,1,1, 2.827, 10518.804, 268.828, 52529.269 20/05/11,03:13:20,11,08,1, 11.9,1,1, 2.827, 10518.810, 268.829, 52529.257 20/05/11,03:13:20,12,08,1, 11.9,1,1, 2.827, 10518.795, 268.820, 52529.282 20/05/11,03:13:20,13,08,1, 11.9,1,1, 2.827, 10518.782, 268.830, 52529.267 20/05/11,03:13:20,14,08,1, 11.9,1,1, 2.827, 10518.823, 268.821, 52529.255 20/05/11,03:13:20,15,08,1, 11.9,1,1, 2.827, 10518.782, 268.837, 52529.263 20/05/11,03:13:20,16,08,1, 11.9,1,1, 2.827, 10518.786, 268.843, 52529.272 20/05/11,03:13:20,17,08,1, 11.9,1,1, 2.827, 10518.769, 268.843, 52529.271 20/05/11,03:13:20,18,08,1, 11.9,1,1, 2.827, 10518.778, 268.849, 52529.233 20/05/11,03:13:20,19,08,1, 11.9,1,1, 2.827, 10518.762, 268.854, 52529.262 20/05/11,03:13:21,00,08,1, 11.9,1,1, 2.827, 10518.699, 268.914, 52529.207 20/05/11,03:13:21,01,08,1, 11.9,1,1, 2.827, 10518.771, 268.857, 52529.247 20/05/11,03:13:21,02,08,1, 11.9,1,1, 2.827, 10518.739, 268.847, 52529.277 20/05/11,03:13:21,03,08,1, 11.9,1,1, 2.827, 10518.768, 268.876, 52529.287 20/05/11,03:13:21,04,08,1, 11.9,1,1, 2.827, 10518.742, 268.869, 52529.251 20/05/11,03:13:21,05,08,1, 11.9,1,1, 2.827, 10518.742, 268.882, 52529.271 20/05/11,03:13:21,06,08,1, 11.9,1,1, 2.827, 10518.725, 268.885, 52529.272 20/05/11,03:13:21,07,08,1, 11.9,1,1, 2.827, 10518.739, 268.876, 52529.264 20/05/11,03:13:21,08,08,1, 11.9,1,1, 2.827, 10518.728, 268.872, 52529.264 20/05/11,03:13:21,09,08,1, 11.9,1,1, 2.827, 10518.722, 268.876, 52529.317 20/05/11,03:13:21,10,08,1, 11.9,1,1, 2.827, 10518.716, 268.885, 52529.266 20/05/11,03:13:21,11,08,1, 11.9,1,1, 2.827, 10518.701, 268.879, 52529.303 20/05/11,03:13:21,12,08,1, 11.9,1,1, 2.827, 10518.696, 268.889, 52529.273 20/05/11,03:13:21,13,08,1, 11.9,1,1, 2.827, 10518.723, 268.877, 52529.264 20/05/11,03:13:21,14,08,1, 11.9,1,1, 2.827, 10518.732, 268.898, 52529.279 20/05/11,03:13:21,15,08,1, 11.9,1,1, 2.827, 10518.686, 268.889, 52529.304 20/05/11,03:13:21,16,08,1, 11.9,1,1, 2.827, 10518.700, 268.902, 52529.244 20/05/11,03:13:21,17,08,1, 11.9,1,1, 2.827, 10518.656, 268.892, 52529.209 20/05/11,03:13:21,18,08,1, 11.9,1,1, 2.827, 10518.724, 268.916, 52529.195 20/05/11,03:13:21,19,08,1, 11.9,1,1, 2.827, 10518.702, 268.914, 52529.207 20/05/11,03:13:22,00,07,1, 11.9,1,1, 2.828, 10518.607, 268.907, 52529.309 20/05/11,03:13:22,01,07,1, 11.9,1,1, 2.828, 10518.720, 268.896, 52529.261 20/05/11,03:13:22,02,07,1, 11.9,1,1, 2.828, 10518.683, 268.913, 52529.288 20/05/11,03:13:22,03,07,1, 11.9,1,1, 2.828, 10518.684, 268.882, 52529.262 20/05/11,03:13:22,04,07,1, 11.9,1,1, 2.828, 10518.680, 268.876, 52529.256 20/05/11,03:13:22,05,07,1, 11.9,1,1, 2.828, 10518.664, 268.921, 52529.303 20/05/11,03:13:22,06,07,1, 11.9,1,1, 2.828, 10518.697, 268.887, 52529.171 20/05/11,03:13:22,07,07,1, 11.9,1,1, 2.828, 10518.666, 268.854, 52529.208 20/05/11,03:13:22,08,07,1, 11.9,1,1, 2.828, 10518.681, 268.920, 52529.243 20/05/11,03:13:22,09,07,1, 11.9,1,1, 2.828, 10518.667, 268.908, 52529.285 20/05/11,03:13:22,10,07,1, 11.9,1,1, 2.828, 10518.646, 268.928, 52529.290 20/05/11,03:13:22,11,07,1, 11.9,1,1, 2.828, 10518.666, 268.904, 52529.293 20/05/11,03:13:22,12,07,1, 11.9,1,1, 2.828, 10518.659, 268.931, 52529.282 20/05/11,03:13:22,13,07,1, 11.9,1,1, 2.828, 10518.616, 268.908, 52529.265 20/05/11,03:13:22,14,07,1, 11.9,1,1, 2.828, 10518.649, 268.917, 52529.256 20/05/11,03:13:22,15,07,1, 11.9,1,1, 2.828, 10518.645, 268.920, 52529.234 20/05/11,03:13:22,16,07,1, 11.9,1,1, 2.828, 10518.638, 268.918, 52529.241 20/05/11,03:13:22,17,07,1, 11.9,1,1, 2.828, 10518.642, 268.926, 52529.353 20/05/11,03:13:22,18,07,1, 11.9,1,1, 2.828, 10518.629, 268.921, 52529.278 20/05/11,03:13:22,19,07,1, 11.9,1,1, 2.828, 10518.613, 268.907, 52529.309 20/05/11,03:13:23,00,07,1, 11.8,1,1, 2.831, 10518.649, 268.905, 52529.235 20/05/11,03:13:23,01,07,1, 11.8,1,1, 2.831, 10518.626, 268.951, 52529.264 20/05/11,03:13:23,02,07,1, 11.8,1,1, 2.831, 10518.631, 268.901, 52529.226 20/05/11,03:13:23,03,07,1, 11.8,1,1, 2.831, 10518.629, 268.897, 52529.227 20/05/11,03:13:23,04,07,1, 11.8,1,1, 2.831, 10518.646, 268.884, 52529.228 20/05/11,03:13:23,05,07,1, 11.8,1,1, 2.831, 10518.645, 268.892, 52529.249 20/05/11,03:13:23,06,07,1, 11.8,1,1, 2.831, 10518.634, 268.927, 52529.257 20/05/11,03:13:23,07,07,1, 11.8,1,1, 2.831, 10518.630, 268.940, 52529.267 20/05/11,03:13:23,08,07,1, 11.8,1,1, 2.831, 10518.644, 268.910, 52529.273 20/05/11,03:13:23,09,07,1, 11.8,1,1, 2.831, 10518.621, 268.908, 52529.265 20/05/11,03:13:23,10,07,1, 11.8,1,1, 2.831, 10518.641, 268.882, 52529.252 20/05/11,03:13:23,11,07,1, 11.8,1,1, 2.831, 10518.632, 268.900, 52529.274 20/05/11,03:13:23,12,07,1, 11.8,1,1, 2.831, 10518.628, 268.907, 52529.289 20/05/11,03:13:23,13,07,1, 11.8,1,1, 2.831, 10518.624, 268.896, 52529.228 20/05/11,03:13:23,14,07,1, 11.8,1,1, 2.831, 10518.641, 268.919, 52529.276 20/05/11,03:13:23,15,07,1, 11.8,1,1, 2.831, 10518.652, 268.926, 52529.274 20/05/11,03:13:23,16,07,1, 11.8,1,1, 2.831, 10518.656, 268.908, 52529.233 20/05/11,03:13:23,17,07,1, 11.8,1,1, 2.831, 10518.648, 268.892, 52529.245 20/05/11,03:13:23,18,07,1, 11.8,1,1, 2.831, 10518.626, 268.919, 52529.227 20/05/11,03:13:23,19,07,1, 11.8,1,1, 2.831, 10518.652, 268.905, 52529.235 20/05/11,03:13:24,00,07,1, 11.9,1,1, 2.830, 10518.674, 268.865, 52529.262 20/05/11,03:13:24,01,07,1, 11.9,1,1, 2.830, 10518.621, 268.897, 52529.294 20/05/11,03:13:24,02,07,1, 11.9,1,1, 2.830, 10518.658, 268.906, 52529.254 20/05/11,03:13:24,03,07,1, 11.9,1,1, 2.830, 10518.648, 268.913, 52529.269 20/05/11,03:13:24,04,07,1, 11.9,1,1, 2.830, 10518.684, 268.866, 52529.061 20/05/11,03:13:24,05,07,1, 11.9,1,1, 2.830, 10518.610, 268.938, 52529.340 20/05/11,03:13:24,06,07,1, 11.9,1,1, 2.830, 10518.633, 268.898, 52529.311 20/05/11,03:13:24,07,07,1, 11.9,1,1, 2.830, 10518.640, 268.898, 52529.303 20/05/11,03:13:24,08,07,1, 11.9,1,1, 2.830, 10518.644, 268.909, 52529.238 20/05/11,03:13:24,09,07,1, 11.9,1,1, 2.830, 10518.650, 268.882, 52529.224 20/05/11,03:13:24,10,07,1, 11.9,1,1, 2.830, 10518.627, 268.913, 52529.282 20/05/11,03:13:24,11,07,1, 11.9,1,1, 2.830, 10518.673, 268.885, 52529.256 20/05/11,03:13:24,12,07,1, 11.9,1,1, 2.830, 10518.675, 268.892, 52529.282 20/05/11,03:13:24,13,07,1, 11.9,1,1, 2.830, 10518.664, 268.913, 52529.261 20/05/11,03:13:24,14,07,1, 11.9,1,1, 2.830, 10518.667, 268.896, 52529.306 20/05/11,03:13:24,15,07,1, 11.9,1,1, 2.830, 10518.679, 268.902, 52529.262 20/05/11,03:13:24,16,07,1, 11.9,1,1, 2.830, 10518.687, 268.885, 52529.279 20/05/11,03:13:24,17,07,1, 11.9,1,1, 2.830, 10518.667, 268.877, 52529.262 20/05/11,03:13:24,18,07,1, 11.9,1,1, 2.830, 10518.679, 268.859, 52529.243 20/05/11,03:13:24,19,07,1, 11.9,1,1, 2.830, 10518.682, 268.865, 52529.262 20/05/11,03:13:25,00,08,1, 11.9,1,1, 2.827, 10518.774, 268.779, 52529.105 20/05/11,03:13:25,01,08,1, 11.9,1,1, 2.827, 10518.720, 268.853, 52529.218 20/05/11,03:13:25,02,08,1, 11.9,1,1, 2.827, 10518.711, 268.876, 52529.245 20/05/11,03:13:25,03,08,1, 11.9,1,1, 2.827, 10518.688, 268.885, 52529.240 20/05/11,03:13:25,04,08,1, 11.9,1,1, 2.827, 10518.717, 268.843, 52529.255 20/05/11,03:13:25,05,08,1, 11.9,1,1, 2.827, 10518.706, 268.869, 52529.253 20/05/11,03:13:25,06,08,1, 11.9,1,1, 2.827, 10518.736, 268.847, 52529.268 20/05/11,03:13:25,07,08,1, 11.9,1,1, 2.827, 10518.704, 268.859, 52529.222 20/05/11,03:13:25,08,08,1, 11.9,1,1, 2.827, 10518.715, 268.839, 52529.209 20/05/11,03:13:25,09,08,1, 11.9,1,1, 2.827, 10518.714, 268.863, 52529.188 20/05/11,03:13:25,10,08,1, 11.9,1,1, 2.827, 10518.743, 268.865, 52529.207 20/05/11,03:13:25,11,08,1, 11.9,1,1, 2.827, 10518.744, 268.825, 52529.177 20/05/11,03:13:25,12,08,1, 11.9,1,1, 2.827, 10518.753, 268.814, 52529.156 20/05/11,03:13:25,13,08,1, 11.9,1,1, 2.827, 10518.745, 268.835, 52529.149 20/05/11,03:13:25,14,08,1, 11.9,1,1, 2.827, 10518.782, 268.837, 52529.171 20/05/11,03:13:25,15,08,1, 11.9,1,1, 2.827, 10518.778, 268.837, 52529.173 20/05/11,03:13:25,16,08,1, 11.9,1,1, 2.827, 10518.759, 268.784, 52529.061 20/05/11,03:13:25,17,08,1, 11.9,1,1, 2.827, 10518.818, 268.805, 52529.075 20/05/11,03:13:25,18,08,1, 11.9,1,1, 2.827, 10518.788, 268.787, 52529.106 20/05/11,03:13:25,19,08,1, 11.9,1,1, 2.827, 10518.774, 268.779, 52529.105 20/05/11,03:13:26,00,08,1, 11.9,1,1, 2.828, 10518.916, 268.744, 52529.087 20/05/11,03:13:26,01,08,1, 11.9,1,1, 2.828, 10518.806, 268.788, 52529.106 20/05/11,03:13:26,02,08,1, 11.9,1,1, 2.828, 10518.805, 268.766, 52529.125 20/05/11,03:13:26,03,08,1, 11.9,1,1, 2.828, 10518.823, 268.780, 52529.178 20/05/11,03:13:26,04,08,1, 11.9,1,1, 2.828, 10518.823, 268.797, 52529.165 20/05/11,03:13:26,05,08,1, 11.9,1,1, 2.828, 10518.830, 268.787, 52529.126 20/05/11,03:13:26,06,08,1, 11.9,1,1, 2.828, 10518.814, 268.776, 52529.101 20/05/11,03:13:26,07,08,1, 11.9,1,1, 2.828, 10518.832, 268.816, 52529.124 20/05/11,03:13:26,08,08,1, 11.9,1,1, 2.828, 10518.848, 268.783, 52529.120 20/05/11,03:13:26,09,08,1, 11.9,1,1, 2.828, 10518.856, 268.776, 52529.136 20/05/11,03:13:26,10,08,1, 11.9,1,1, 2.828, 10518.852, 268.795, 52529.091 20/05/11,03:13:26,11,08,1, 11.9,1,1, 2.828, 10518.855, 268.813, 52529.114 20/05/11,03:13:26,12,08,1, 11.9,1,1, 2.828, 10518.865, 268.777, 52529.105 20/05/11,03:13:26,13,08,1, 11.9,1,1, 2.828, 10518.868, 268.770, 52529.119 20/05/11,03:13:26,14,08,1, 11.9,1,1, 2.828, 10518.860, 268.784, 52529.112 20/05/11,03:13:26,15,08,1, 11.9,1,1, 2.828, 10518.876, 268.743, 52529.108 20/05/11,03:13:26,16,08,1, 11.9,1,1, 2.828, 10518.872, 268.756, 52529.082 20/05/11,03:13:26,17,08,1, 11.9,1,1, 2.828, 10518.888, 268.767, 52529.095 20/05/11,03:13:26,18,08,1, 11.9,1,1, 2.828, 10518.900, 268.747, 52529.072 20/05/11,03:13:26,19,08,1, 11.9,1,1, 2.828, 10518.916, 268.744, 52529.087 20/05/11,03:13:27,00,08,1, 11.9,1,1, 2.826, 10519.032, 268.799, 52529.034 20/05/11,03:13:27,01,08,1, 11.9,1,1, 2.826, 10518.899, 268.751, 52529.094 20/05/11,03:13:27,02,08,1, 11.9,1,1, 2.826, 10518.927, 268.769, 52529.126 20/05/11,03:13:27,03,08,1, 11.9,1,1, 2.826, 10518.911, 268.770, 52529.113 20/05/11,03:13:27,04,08,1, 11.9,1,1, 2.826, 10518.958, 268.797, 52529.109 20/05/11,03:13:27,05,08,1, 11.9,1,1, 2.826, 10518.940, 268.771, 52529.073 20/05/11,03:13:27,06,08,1, 11.9,1,1, 2.826, 10518.946, 268.775, 52529.093 20/05/11,03:13:27,07,08,1, 11.9,1,1, 2.826, 10518.961, 268.790, 52529.093 20/05/11,03:13:27,08,08,1, 11.9,1,1, 2.826, 10518.991, 268.799, 52529.096 20/05/11,03:13:27,09,08,1, 11.9,1,1, 2.826, 10519.001, 268.796, 52529.097 20/05/11,03:13:27,10,08,1, 11.9,1,1, 2.826, 10518.988, 268.794, 52529.096 20/05/11,03:13:27,11,08,1, 11.9,1,1, 2.826, 10518.979, 268.783, 52529.087 20/05/11,03:13:27,12,08,1, 11.9,1,1, 2.826, 10518.998, 268.781, 52529.077 20/05/11,03:13:27,13,08,1, 11.9,1,1, 2.826, 10518.994, 268.770, 52529.061 20/05/11,03:13:27,14,08,1, 11.9,1,1, 2.826, 10518.984, 268.780, 52529.067 20/05/11,03:13:27,15,08,1, 11.9,1,1, 2.826, 10519.005, 268.768, 52529.057 20/05/11,03:13:27,16,08,1, 11.9,1,1, 2.826, 10519.020, 268.788, 52529.056 20/05/11,03:13:27,17,08,1, 11.9,1,1, 2.826, 10519.007, 268.781, 52529.027 20/05/11,03:13:27,18,08,1, 11.9,1,1, 2.826, 10518.997, 268.789, 52529.031 20/05/11,03:13:27,19,08,1, 11.9,1,1, 2.826, 10519.037, 268.799, 52529.034 20/05/11,03:13:28,00,08,1, 11.9,1,1, 2.826, 10519.124, 268.851, 52529.120 20/05/11,03:13:28,01,08,1, 11.9,1,1, 2.826, 10519.031, 268.826, 52529.056 20/05/11,03:13:28,02,08,1, 11.9,1,1, 2.826, 10519.048, 268.830, 52529.074 20/05/11,03:13:28,03,08,1, 11.9,1,1, 2.826, 10519.051, 268.841, 52529.076 20/05/11,03:13:28,04,08,1, 11.9,1,1, 2.826, 10519.060, 268.842, 52529.067 20/05/11,03:13:28,05,08,1, 11.9,1,1, 2.826, 10519.060, 268.819, 52529.071 20/05/11,03:13:28,06,08,1, 11.9,1,1, 2.826, 10519.099, 268.819, 52529.052 20/05/11,03:13:28,07,08,1, 11.9,1,1, 2.826, 10519.070, 268.810, 52529.034 20/05/11,03:13:28,08,08,1, 11.9,1,1, 2.826, 10519.084, 268.825, 52529.054 20/05/11,03:13:28,09,08,1, 11.9,1,1, 2.826, 10519.092, 268.824, 52529.073 20/05/11,03:13:28,10,08,1, 11.9,1,1, 2.826, 10519.092, 268.849, 52529.053 20/05/11,03:13:28,11,08,1, 11.9,1,1, 2.826, 10519.096, 268.799, 52529.033 20/05/11,03:13:28,12,08,1, 11.9,1,1, 2.826, 10519.102, 268.804, 52529.019 20/05/11,03:13:28,13,08,1, 11.9,1,1, 2.826, 10519.108, 268.817, 52529.054 20/05/11,03:13:28,14,08,1, 11.9,1,1, 2.826, 10519.097, 268.827, 52529.072 20/05/11,03:13:28,15,08,1, 11.9,1,1, 2.826, 10519.147, 268.813, 52529.081 20/05/11,03:13:28,16,08,1, 11.9,1,1, 2.826, 10519.109, 268.839, 52529.079 20/05/11,03:13:28,17,08,1, 11.9,1,1, 2.826, 10519.131, 268.851, 52529.105 20/05/11,03:13:28,18,08,1, 11.9,1,1, 2.826, 10519.135, 268.868, 52529.060 20/05/11,03:13:28,19,08,1, 11.9,1,1, 2.826, 10519.125, 268.851, 52529.120 20/05/11,03:13:29,00,07,1, 11.9,1,1, 2.826, 10519.174, 268.892, 52529.068 20/05/11,03:13:29,01,07,1, 11.9,1,1, 2.826, 10519.147, 268.869, 52529.124 20/05/11,03:13:29,02,07,1, 11.9,1,1, 2.826, 10519.149, 268.867, 52529.031 20/05/11,03:13:29,03,07,1, 11.9,1,1, 2.826, 10519.138, 268.883, 52529.120 20/05/11,03:13:29,04,07,1, 11.9,1,1, 2.826, 10519.169, 268.869, 52529.074 20/05/11,03:13:29,05,07,1, 11.9,1,1, 2.826, 10519.105, 268.843, 52529.018 20/05/11,03:13:29,06,07,1, 11.9,1,1, 2.826, 10519.146, 268.850, 52529.063 20/05/11,03:13:29,07,07,1, 11.9,1,1, 2.826, 10519.122, 268.856, 52529.091 20/05/11,03:13:29,08,07,1, 11.9,1,1, 2.826, 10519.130, 268.844, 52529.089 20/05/11,03:13:29,09,07,1, 11.9,1,1, 2.826, 10519.138, 268.860, 52529.046 20/05/11,03:13:29,10,07,1, 11.9,1,1, 2.826, 10519.156, 268.869, 52529.049 20/05/11,03:13:29,11,07,1, 11.9,1,1, 2.826, 10519.149, 268.855, 52529.057 20/05/11,03:13:29,12,07,1, 11.9,1,1, 2.826, 10519.159, 268.850, 52529.094 20/05/11,03:13:29,13,07,1, 11.9,1,1, 2.826, 10519.188, 268.847, 52529.078 20/05/11,03:13:29,14,07,1, 11.9,1,1, 2.826, 10519.175, 268.869, 52529.073 20/05/11,03:13:29,15,07,1, 11.9,1,1, 2.826, 10519.189, 268.885, 52529.075 20/05/11,03:13:29,16,07,1, 11.9,1,1, 2.826, 10519.158, 268.881, 52529.052 20/05/11,03:13:29,17,07,1, 11.9,1,1, 2.826, 10519.199, 268.893, 52529.101 20/05/11,03:13:29,18,07,1, 11.9,1,1, 2.826, 10519.175, 268.889, 52529.093 20/05/11,03:13:29,19,07,1, 11.9,1,1, 2.826, 10519.179, 268.892, 52529.068 20/05/11,03:13:30,00,08,1, 11.9,1,1, 2.828, 10519.133, 268.918, 52529.061 20/05/11,03:13:30,01,08,1, 11.9,1,1, 2.828, 10519.165, 268.884, 52529.095 20/05/11,03:13:30,02,08,1, 11.9,1,1, 2.828, 10519.154, 268.876, 52529.071 20/05/11,03:13:30,03,08,1, 11.9,1,1, 2.828, 10519.157, 268.907, 52529.090 20/05/11,03:13:30,04,08,1, 11.9,1,1, 2.828, 10519.151, 268.885, 52529.099 20/05/11,03:13:30,05,08,1, 11.9,1,1, 2.828, 10519.139, 268.867, 52529.088 20/05/11,03:13:30,06,08,1, 11.9,1,1, 2.828, 10519.130, 268.871, 52529.057 20/05/11,03:13:30,07,08,1, 11.9,1,1, 2.828, 10519.133, 268.880, 52529.062 20/05/11,03:13:30,08,08,1, 11.9,1,1, 2.828, 10519.105, 268.874, 52529.040 20/05/11,03:13:30,09,08,1, 11.9,1,1, 2.828, 10519.113, 268.873, 52529.065 20/05/11,03:13:30,10,08,1, 11.9,1,1, 2.828, 10519.116, 268.888, 52529.065 20/05/11,03:13:30,11,08,1, 11.9,1,1, 2.828, 10519.147, 268.913, 52529.076 20/05/11,03:13:30,12,08,1, 11.9,1,1, 2.828, 10519.150, 268.924, 52529.045 20/05/11,03:13:30,13,08,1, 11.9,1,1, 2.828, 10519.135, 268.938, 52529.105 20/05/11,03:13:30,14,08,1, 11.9,1,1, 2.828, 10519.121, 268.936, 52529.103 20/05/11,03:13:30,15,08,1, 11.9,1,1, 2.828, 10519.127, 268.947, 52529.077 20/05/11,03:13:30,16,08,1, 11.9,1,1, 2.828, 10519.118, 268.961, 52529.134 20/05/11,03:13:30,17,08,1, 11.9,1,1, 2.828, 10519.146, 268.950, 52529.097 20/05/11,03:13:30,18,08,1, 11.9,1,1, 2.828, 10519.142, 268.926, 52529.064 20/05/11,03:13:30,19,08,1, 11.9,1,1, 2.828, 10519.136, 268.918, 52529.061 20/05/11,03:13:31,00,07,1, 11.8,1,1, 2.826, 10519.058, 268.973, 52528.984 20/05/11,03:13:31,01,07,1, 11.8,1,1, 2.826, 10519.110, 268.943, 52529.073 20/05/11,03:13:31,02,07,1, 11.8,1,1, 2.826, 10519.086, 268.948, 52529.075 20/05/11,03:13:31,03,07,1, 11.8,1,1, 2.826, 10519.149, 268.931, 52528.917 20/05/11,03:13:31,04,07,1, 11.8,1,1, 2.826, 10519.075, 268.953, 52529.115 20/05/11,03:13:31,05,07,1, 11.8,1,1, 2.826, 10519.091, 268.968, 52529.101 20/05/11,03:13:31,06,07,1, 11.8,1,1, 2.826, 10519.097, 268.944, 52529.084 20/05/11,03:13:31,07,07,1, 11.8,1,1, 2.826, 10519.106, 268.963, 52529.066 20/05/11,03:13:31,08,07,1, 11.8,1,1, 2.826, 10519.081, 268.974, 52529.118 20/05/11,03:13:31,09,07,1, 11.8,1,1, 2.826, 10519.114, 268.981, 52529.079 20/05/11,03:13:31,10,07,1, 11.8,1,1, 2.826, 10519.076, 268.983, 52529.092 20/05/11,03:13:31,11,07,1, 11.8,1,1, 2.826, 10519.098, 268.993, 52529.101 20/05/11,03:13:31,12,07,1, 11.8,1,1, 2.826, 10519.104, 269.017, 52529.098 20/05/11,03:13:31,13,07,1, 11.8,1,1, 2.826, 10519.053, 269.004, 52529.105 20/05/11,03:13:31,14,07,1, 11.8,1,1, 2.826, 10519.100, 268.999, 52529.122 20/05/11,03:13:31,15,07,1, 11.8,1,1, 2.826, 10519.085, 269.018, 52529.071 20/05/11,03:13:31,16,07,1, 11.8,1,1, 2.826, 10519.066, 269.007, 52529.083 20/05/11,03:13:31,17,07,1, 11.8,1,1, 2.826, 10519.065, 269.000, 52529.118 20/05/11,03:13:31,18,07,1, 11.8,1,1, 2.826, 10519.054, 269.014, 52529.240 20/05/11,03:13:31,19,07,1, 11.8,1,1, 2.826, 10519.065, 268.973, 52528.984 20/05/11,03:13:32,00,08,1, 11.8,1,1, 2.825, 10518.957, 269.114, 52529.110 20/05/11,03:13:32,01,08,1, 11.8,1,1, 2.825, 10519.051, 268.967, 52528.991 20/05/11,03:13:32,02,08,1, 11.8,1,1, 2.825, 10519.050, 269.007, 52529.101 20/05/11,03:13:32,03,08,1, 11.8,1,1, 2.825, 10519.038, 269.040, 52529.120 20/05/11,03:13:32,04,08,1, 11.8,1,1, 2.825, 10519.043, 269.022, 52529.106 20/05/11,03:13:32,05,08,1, 11.8,1,1, 2.825, 10519.056, 269.026, 52529.084 20/05/11,03:13:32,06,08,1, 11.8,1,1, 2.825, 10519.043, 269.052, 52529.118 20/05/11,03:13:32,07,08,1, 11.8,1,1, 2.825, 10519.030, 269.037, 52529.138 20/05/11,03:13:32,08,08,1, 11.8,1,1, 2.825, 10519.033, 269.072, 52529.118 20/05/11,03:13:32,09,08,1, 11.8,1,1, 2.825, 10519.029, 269.055, 52529.119 20/05/11,03:13:32,10,08,1, 11.8,1,1, 2.825, 10519.015, 269.098, 52529.138 20/05/11,03:13:32,11,08,1, 11.8,1,1, 2.825, 10519.031, 269.060, 52528.999 20/05/11,03:13:32,12,08,1, 11.8,1,1, 2.825, 10519.043, 269.076, 52529.125 20/05/11,03:13:32,13,08,1, 11.8,1,1, 2.825, 10519.026, 269.083, 52529.127 20/05/11,03:13:32,14,08,1, 11.8,1,1, 2.825, 10519.003, 269.087, 52529.125 20/05/11,03:13:32,15,08,1, 11.8,1,1, 2.825, 10518.980, 269.068, 52529.117 20/05/11,03:13:32,16,08,1, 11.8,1,1, 2.825, 10518.972, 269.106, 52529.146 20/05/11,03:13:32,17,08,1, 11.8,1,1, 2.825, 10518.980, 269.119, 52529.143 20/05/11,03:13:32,18,08,1, 11.8,1,1, 2.825, 10518.988, 269.105, 52529.101 20/05/11,03:13:32,19,08,1, 11.8,1,1, 2.825, 10518.964, 269.114, 52529.110 20/05/11,03:13:33,00,07,1, 11.9,1,1, 2.830, 10518.899, 269.210, 52529.140 20/05/11,03:13:33,01,07,1, 11.9,1,1, 2.830, 10518.936, 269.099, 52529.134 20/05/11,03:13:33,02,07,1, 11.9,1,1, 2.830, 10518.946, 269.135, 52529.129 20/05/11,03:13:33,03,07,1, 11.9,1,1, 2.830, 10518.942, 269.136, 52529.121 20/05/11,03:13:33,04,07,1, 11.9,1,1, 2.830, 10518.959, 269.150, 52529.140 20/05/11,03:13:33,05,07,1, 11.9,1,1, 2.830, 10518.963, 269.155, 52529.157 20/05/11,03:13:33,06,07,1, 11.9,1,1, 2.830, 10518.974, 269.158, 52529.183 20/05/11,03:13:33,07,07,1, 11.9,1,1, 2.830, 10518.919, 269.167, 52529.136 20/05/11,03:13:33,08,07,1, 11.9,1,1, 2.830, 10518.966, 269.175, 52529.161 20/05/11,03:13:33,09,07,1, 11.9,1,1, 2.830, 10518.952, 269.189, 52529.144 20/05/11,03:13:33,10,07,1, 11.9,1,1, 2.830, 10518.916, 269.192, 52529.181 20/05/11,03:13:33,11,07,1, 11.9,1,1, 2.830, 10518.947, 269.183, 52529.210 20/05/11,03:13:33,12,07,1, 11.9,1,1, 2.830, 10518.936, 269.184, 52529.131 20/05/11,03:13:33,13,07,1, 11.9,1,1, 2.830, 10518.926, 269.177, 52529.099 20/05/11,03:13:33,14,07,1, 11.9,1,1, 2.830, 10518.937, 269.176, 52529.117 20/05/11,03:13:33,15,07,1, 11.9,1,1, 2.830, 10518.899, 269.177, 52529.157 20/05/11,03:13:33,16,07,1, 11.9,1,1, 2.830, 10518.887, 269.196, 52529.147 20/05/11,03:13:33,17,07,1, 11.9,1,1, 2.830, 10518.911, 269.198, 52529.116 20/05/11,03:13:33,18,07,1, 11.9,1,1, 2.830, 10518.926, 269.218, 52529.199 20/05/11,03:13:33,19,07,1, 11.9,1,1, 2.830, 10518.902, 269.210, 52529.140 20/05/11,03:13:34,00,07,1, 11.8,1,1, 2.831, 10518.816, 269.297, 52529.149 20/05/11,03:13:34,01,07,1, 11.8,1,1, 2.831, 10518.899, 269.231, 52529.315 20/05/11,03:13:34,02,07,1, 11.8,1,1, 2.831, 10518.865, 269.263, 52529.137 20/05/11,03:13:34,03,07,1, 11.8,1,1, 2.831, 10518.881, 269.257, 52529.214 20/05/11,03:13:34,04,07,1, 11.8,1,1, 2.831, 10518.867, 269.247, 52529.157 20/05/11,03:13:34,05,07,1, 11.8,1,1, 2.831, 10518.868, 269.261, 52529.182 20/05/11,03:13:34,06,07,1, 11.8,1,1, 2.831, 10518.896, 269.258, 52529.169 20/05/11,03:13:34,07,07,1, 11.8,1,1, 2.831, 10518.859, 269.247, 52529.213 20/05/11,03:13:34,08,07,1, 11.8,1,1, 2.831, 10518.846, 269.233, 52529.207 20/05/11,03:13:34,09,07,1, 11.8,1,1, 2.831, 10518.892, 269.272, 52529.395 20/05/11,03:13:34,10,07,1, 11.8,1,1, 2.831, 10518.837, 269.248, 52529.052 20/05/11,03:13:34,11,07,1, 11.8,1,1, 2.831, 10518.840, 269.264, 52529.108 20/05/11,03:13:34,12,07,1, 11.8,1,1, 2.831, 10518.831, 269.257, 52529.120 20/05/11,03:13:34,13,07,1, 11.8,1,1, 2.831, 10518.850, 269.253, 52529.131 20/05/11,03:13:34,14,07,1, 11.8,1,1, 2.831, 10518.827, 269.239, 52529.101 20/05/11,03:13:34,15,07,1, 11.8,1,1, 2.831, 10518.836, 269.295, 52529.120 20/05/11,03:13:34,16,07,1, 11.8,1,1, 2.831, 10518.821, 269.270, 52529.103 20/05/11,03:13:34,17,07,1, 11.8,1,1, 2.831, 10518.843, 269.295, 52529.175 20/05/11,03:13:34,18,07,1, 11.8,1,1, 2.831, 10518.826, 269.313, 52529.187 20/05/11,03:13:34,19,07,1, 11.8,1,1, 2.831, 10518.823, 269.297, 52529.149 20/05/11,03:13:35,00,09,1, 11.9,1,1, 2.826, 10518.740, 269.381, 52529.184 20/05/11,03:13:35,01,09,1, 11.9,1,1, 2.826, 10518.799, 269.327, 52529.146 20/05/11,03:13:35,02,09,1, 11.9,1,1, 2.826, 10518.814, 269.321, 52529.176 20/05/11,03:13:35,03,09,1, 11.9,1,1, 2.826, 10518.814, 269.341, 52529.202 20/05/11,03:13:35,04,09,1, 11.9,1,1, 2.826, 10518.797, 269.355, 52529.341 20/05/11,03:13:35,05,09,1, 11.9,1,1, 2.826, 10518.801, 269.330, 52529.147 20/05/11,03:13:35,06,09,1, 11.9,1,1, 2.826, 10518.775, 269.331, 52529.284 20/05/11,03:13:35,07,09,1, 11.9,1,1, 2.826, 10518.807, 269.322, 52529.137 20/05/11,03:13:35,08,09,1, 11.9,1,1, 2.826, 10518.765, 269.291, 52529.093 20/05/11,03:13:35,09,09,1, 11.9,1,1, 2.826, 10518.755, 269.327, 52529.132 20/05/11,03:13:35,10,09,1, 11.9,1,1, 2.826, 10518.742, 269.299, 52529.160 20/05/11,03:13:35,11,09,1, 11.9,1,1, 2.826, 10518.736, 269.319, 52529.140 20/05/11,03:13:35,12,09,1, 11.9,1,1, 2.826, 10518.781, 269.336, 52529.111 20/05/11,03:13:35,13,09,1, 11.9,1,1, 2.826, 10518.748, 269.342, 52529.142 20/05/11,03:13:35,14,09,1, 11.9,1,1, 2.826, 10518.738, 269.343, 52529.184 20/05/11,03:13:35,15,09,1, 11.9,1,1, 2.826, 10518.744, 269.350, 52529.173 20/05/11,03:13:35,16,09,1, 11.9,1,1, 2.826, 10518.727, 269.350, 52529.182 20/05/11,03:13:35,17,09,1, 11.9,1,1, 2.826, 10518.702, 269.352, 52529.149 20/05/11,03:13:35,18,09,1, 11.9,1,1, 2.826, 10518.734, 269.372, 52529.202 20/05/11,03:13:35,19,09,1, 11.9,1,1, 2.826, 10518.743, 269.381, 52529.184 20/05/11,03:13:36,00,07,1, 11.9,1,1, 2.830, 10518.624, 269.367, 52529.170 20/05/11,03:13:36,01,07,1, 11.9,1,1, 2.830, 10518.697, 269.376, 52529.178 20/05/11,03:13:36,02,07,1, 11.9,1,1, 2.830, 10518.712, 269.369, 52529.216 20/05/11,03:13:36,03,07,1, 11.9,1,1, 2.830, 10518.722, 269.392, 52529.201 20/05/11,03:13:36,04,07,1, 11.9,1,1, 2.830, 10518.701, 269.356, 52529.184 20/05/11,03:13:36,05,07,1, 11.9,1,1, 2.830, 10518.665, 269.376, 52529.155 20/05/11,03:13:36,06,07,1, 11.9,1,1, 2.830, 10518.679, 269.359, 52529.172 20/05/11,03:13:36,07,07,1, 11.9,1,1, 2.830, 10518.672, 269.349, 52529.135 20/05/11,03:13:36,08,07,1, 11.9,1,1, 2.830, 10518.658, 269.324, 52529.126 20/05/11,03:13:36,09,07,1, 11.9,1,1, 2.830, 10518.669, 269.356, 52529.160 20/05/11,03:13:36,10,07,1, 11.9,1,1, 2.830, 10518.627, 269.355, 52529.140 20/05/11,03:13:36,11,07,1, 11.9,1,1, 2.830, 10518.652, 269.354, 52529.208 20/05/11,03:13:36,12,07,1, 11.9,1,1, 2.830, 10518.674, 269.319, 52528.883 20/05/11,03:13:36,13,07,1, 11.9,1,1, 2.830, 10518.633, 269.361, 52529.162 20/05/11,03:13:36,14,07,1, 11.9,1,1, 2.830, 10518.631, 269.400, 52529.188 20/05/11,03:13:36,15,07,1, 11.9,1,1, 2.830, 10518.648, 269.364, 52529.169 20/05/11,03:13:36,16,07,1, 11.9,1,1, 2.830, 10518.649, 269.370, 52529.175 20/05/11,03:13:36,17,07,1, 11.9,1,1, 2.830, 10518.662, 269.378, 52529.167 20/05/11,03:13:36,18,07,1, 11.9,1,1, 2.830, 10518.642, 269.366, 52529.126 20/05/11,03:13:36,19,07,1, 11.9,1,1, 2.830, 10518.628, 269.367, 52529.170 20/05/11,03:13:37,00,08,1, 12.0,1,1, 2.827, 10518.557, 269.327, 52529.157 20/05/11,03:13:37,01,08,1, 12.0,1,1, 2.827, 10518.632, 269.362, 52529.141 20/05/11,03:13:37,02,08,1, 12.0,1,1, 2.827, 10518.619, 269.331, 52529.155 20/05/11,03:13:37,03,08,1, 12.0,1,1, 2.827, 10518.612, 269.349, 52529.146 20/05/11,03:13:37,04,08,1, 12.0,1,1, 2.827, 10518.625, 269.316, 52529.132 20/05/11,03:13:37,05,08,1, 12.0,1,1, 2.827, 10518.580, 269.335, 52529.132 20/05/11,03:13:37,06,08,1, 12.0,1,1, 2.827, 10518.588, 269.309, 52529.147 20/05/11,03:13:37,07,08,1, 12.0,1,1, 2.827, 10518.611, 269.334, 52529.121 20/05/11,03:13:37,08,08,1, 12.0,1,1, 2.827, 10518.568, 269.314, 52529.134 20/05/11,03:13:37,09,08,1, 12.0,1,1, 2.827, 10518.599, 269.332, 52529.187 20/05/11,03:13:37,10,08,1, 12.0,1,1, 2.827, 10518.582, 269.344, 52529.169 20/05/11,03:13:37,11,08,1, 12.0,1,1, 2.827, 10518.591, 269.360, 52529.128 20/05/11,03:13:37,12,08,1, 12.0,1,1, 2.827, 10518.603, 269.355, 52529.189 20/05/11,03:13:37,13,08,1, 12.0,1,1, 2.827, 10518.597, 269.365, 52529.202 20/05/11,03:13:37,14,08,1, 12.0,1,1, 2.827, 10518.567, 269.345, 52529.199 20/05/11,03:13:37,15,08,1, 12.0,1,1, 2.827, 10518.591, 269.347, 52529.174 20/05/11,03:13:37,16,08,1, 12.0,1,1, 2.827, 10518.568, 269.336, 52529.174 20/05/11,03:13:37,17,08,1, 12.0,1,1, 2.827, 10518.561, 269.355, 52529.178 20/05/11,03:13:37,18,08,1, 12.0,1,1, 2.827, 10518.581, 269.330, 52529.128 20/05/11,03:13:37,19,08,1, 12.0,1,1, 2.827, 10518.557, 269.327, 52529.157 20/05/11,03:13:38,00,08,1, 11.9,1,1, 2.827, 10518.448, 269.245, 52529.103 20/05/11,03:13:38,01,08,1, 11.9,1,1, 2.827, 10518.561, 269.300, 52529.123 20/05/11,03:13:38,02,08,1, 11.9,1,1, 2.827, 10518.541, 269.274, 52529.101 20/05/11,03:13:38,03,08,1, 11.9,1,1, 2.827, 10518.534, 269.284, 52529.145 20/05/11,03:13:38,04,08,1, 11.9,1,1, 2.827, 10518.554, 269.330, 52529.167 20/05/11,03:13:38,05,08,1, 11.9,1,1, 2.827, 10518.553, 269.350, 52529.142 20/05/11,03:13:38,06,08,1, 11.9,1,1, 2.827, 10518.536, 269.297, 52529.145 20/05/11,03:13:38,07,08,1, 11.9,1,1, 2.827, 10518.540, 269.324, 52529.139 20/05/11,03:13:38,08,08,1, 11.9,1,1, 2.827, 10518.542, 269.298, 52529.131 20/05/11,03:13:38,09,08,1, 11.9,1,1, 2.827, 10518.544, 269.288, 52529.114 20/05/11,03:13:38,10,08,1, 11.9,1,1, 2.827, 10518.530, 269.339, 52529.177 20/05/11,03:13:38,11,08,1, 11.9,1,1, 2.827, 10518.535, 269.319, 52529.145 20/05/11,03:13:38,12,08,1, 11.9,1,1, 2.827, 10518.513, 269.327, 52529.163 20/05/11,03:13:38,13,08,1, 11.9,1,1, 2.827, 10518.511, 269.306, 52529.151 20/05/11,03:13:38,14,08,1, 11.9,1,1, 2.827, 10518.530, 269.285, 52529.138 20/05/11,03:13:38,15,08,1, 11.9,1,1, 2.827, 10518.487, 269.294, 52529.178 20/05/11,03:13:38,16,08,1, 11.9,1,1, 2.827, 10518.480, 269.275, 52529.162 20/05/11,03:13:38,17,08,1, 11.9,1,1, 2.827, 10518.492, 269.254, 52529.114 20/05/11,03:13:38,18,08,1, 11.9,1,1, 2.827, 10518.455, 269.272, 52529.147 20/05/11,03:13:38,19,08,1, 11.9,1,1, 2.827, 10518.455, 269.245, 52529.103 20/05/11,03:13:39,00,07,1, 11.9,1,1, 2.828, 10518.407, 269.275, 52529.117 20/05/11,03:13:39,01,07,1, 11.9,1,1, 2.828, 10518.484, 269.282, 52529.149 20/05/11,03:13:39,02,07,1, 11.9,1,1, 2.828, 10518.465, 269.273, 52529.133 20/05/11,03:13:39,03,07,1, 11.9,1,1, 2.828, 10518.472, 269.273, 52529.120 20/05/11,03:13:39,04,07,1, 11.9,1,1, 2.828, 10518.442, 269.311, 52529.280 20/05/11,03:13:39,05,07,1, 11.9,1,1, 2.828, 10518.435, 269.326, 52529.149 20/05/11,03:13:39,06,07,1, 11.9,1,1, 2.828, 10518.452, 269.301, 52529.176 20/05/11,03:13:39,07,07,1, 11.9,1,1, 2.828, 10518.444, 269.300, 52529.155 20/05/11,03:13:39,08,07,1, 11.9,1,1, 2.828, 10518.439, 269.292, 52529.138 20/05/11,03:13:39,09,07,1, 11.9,1,1, 2.828, 10518.419, 269.284, 52529.125 20/05/11,03:13:39,10,07,1, 11.9,1,1, 2.828, 10518.432, 269.296, 52529.154 20/05/11,03:13:39,11,07,1, 11.9,1,1, 2.828, 10518.426, 269.287, 52529.152 20/05/11,03:13:39,12,07,1, 11.9,1,1, 2.828, 10518.405, 269.273, 52529.087 20/05/11,03:13:39,13,07,1, 11.9,1,1, 2.828, 10518.397, 269.248, 52529.103 20/05/11,03:13:39,14,07,1, 11.9,1,1, 2.828, 10518.401, 269.273, 52529.157 20/05/11,03:13:39,15,07,1, 11.9,1,1, 2.828, 10518.391, 269.246, 52529.133 20/05/11,03:13:39,16,07,1, 11.9,1,1, 2.828, 10518.403, 269.257, 52529.100 20/05/11,03:13:39,17,07,1, 11.9,1,1, 2.828, 10518.406, 269.246, 52529.104 20/05/11,03:13:39,18,07,1, 11.9,1,1, 2.828, 10518.394, 269.279, 52529.143 20/05/11,03:13:39,19,07,1, 11.9,1,1, 2.828, 10518.412, 269.275, 52529.117 20/05/11,03:13:40,00,09,1, 11.9,1,1, 2.828, 10518.240, 269.296, 52529.169 20/05/11,03:13:40,01,09,1, 11.9,1,1, 2.828, 10518.402, 269.287, 52529.164 20/05/11,03:13:40,02,09,1, 11.9,1,1, 2.828, 10518.389, 269.288, 52529.154 20/05/11,03:13:40,03,09,1, 11.9,1,1, 2.828, 10518.361, 269.283, 52529.134 20/05/11,03:13:40,04,09,1, 11.9,1,1, 2.828, 10518.370, 269.274, 52529.154 20/05/11,03:13:40,05,09,1, 11.9,1,1, 2.828, 10518.356, 269.281, 52529.175 20/05/11,03:13:40,06,09,1, 11.9,1,1, 2.828, 10518.373, 269.282, 52529.121 20/05/11,03:13:40,07,09,1, 11.9,1,1, 2.828, 10518.343, 269.256, 52529.132 20/05/11,03:13:40,08,09,1, 11.9,1,1, 2.828, 10518.348, 269.263, 52529.125 20/05/11,03:13:40,09,09,1, 11.9,1,1, 2.828, 10518.332, 269.253, 52529.109 20/05/11,03:13:40,10,09,1, 11.9,1,1, 2.828, 10518.328, 269.274, 52529.089 20/05/11,03:13:40,11,09,1, 11.9,1,1, 2.828, 10518.321, 269.267, 52529.123 20/05/11,03:13:40,12,09,1, 11.9,1,1, 2.828, 10518.289, 269.256, 52529.123 20/05/11,03:13:40,13,09,1, 11.9,1,1, 2.828, 10518.306, 269.271, 52529.133 20/05/11,03:13:40,14,09,1, 11.9,1,1, 2.828, 10518.318, 269.269, 52529.124 20/05/11,03:13:40,15,09,1, 11.9,1,1, 2.828, 10518.300, 269.278, 52529.130 20/05/11,03:13:40,16,09,1, 11.9,1,1, 2.828, 10518.306, 269.272, 52529.111 20/05/11,03:13:40,17,09,1, 11.9,1,1, 2.828, 10518.279, 269.284, 52529.104 20/05/11,03:13:40,18,09,1, 11.9,1,1, 2.828, 10518.255, 269.291, 52529.133 20/05/11,03:13:40,19,09,1, 11.9,1,1, 2.828, 10518.246, 269.296, 52529.169 20/05/11,03:13:41,00,08,1, 11.9,1,1, 2.828, 10518.115, 269.355, 52529.161 20/05/11,03:13:41,01,08,1, 11.9,1,1, 2.828, 10518.244, 269.312, 52529.089 20/05/11,03:13:41,02,08,1, 11.9,1,1, 2.828, 10518.287, 269.302, 52529.145 20/05/11,03:13:41,03,08,1, 11.9,1,1, 2.828, 10518.231, 269.288, 52529.165 20/05/11,03:13:41,04,08,1, 11.9,1,1, 2.828, 10518.242, 269.301, 52529.111 20/05/11,03:13:41,05,08,1, 11.9,1,1, 2.828, 10518.192, 269.258, 52529.098 20/05/11,03:13:41,06,08,1, 11.9,1,1, 2.828, 10518.228, 269.298, 52529.086 20/05/11,03:13:41,07,08,1, 11.9,1,1, 2.828, 10518.213, 269.274, 52529.107 20/05/11,03:13:41,08,08,1, 11.9,1,1, 2.828, 10518.184, 269.270, 52529.094 20/05/11,03:13:41,09,08,1, 11.9,1,1, 2.828, 10518.183, 269.257, 52529.109 20/05/11,03:13:41,10,08,1, 11.9,1,1, 2.828, 10518.162, 269.285, 52529.093 20/05/11,03:13:41,11,08,1, 11.9,1,1, 2.828, 10518.182, 269.280, 52529.115 20/05/11,03:13:41,12,08,1, 11.9,1,1, 2.828, 10518.173, 269.293, 52529.141 20/05/11,03:13:41,13,08,1, 11.9,1,1, 2.828, 10518.166, 269.326, 52529.090 20/05/11,03:13:41,14,08,1, 11.9,1,1, 2.828, 10518.160, 269.321, 52529.112 20/05/11,03:13:41,15,08,1, 11.9,1,1, 2.828, 10518.134, 269.345, 52529.141 20/05/11,03:13:41,16,08,1, 11.9,1,1, 2.828, 10518.149, 269.325, 52529.175 20/05/11,03:13:41,17,08,1, 11.9,1,1, 2.828, 10518.143, 269.332, 52529.126 20/05/11,03:13:41,18,08,1, 11.9,1,1, 2.828, 10518.117, 269.316, 52529.089 20/05/11,03:13:41,19,08,1, 11.9,1,1, 2.828, 10518.117, 269.355, 52529.161 20/05/11,03:13:42,00,08,1, 11.8,1,1, 2.831, 10517.923, 269.393, 52529.118 20/05/11,03:13:42,01,08,1, 11.8,1,1, 2.831, 10518.086, 269.349, 52529.129 20/05/11,03:13:42,02,08,1, 11.8,1,1, 2.831, 10518.070, 269.334, 52529.109 20/05/11,03:13:42,03,08,1, 11.8,1,1, 2.831, 10518.076, 269.324, 52529.090 20/05/11,03:13:42,04,08,1, 11.8,1,1, 2.831, 10518.056, 269.334, 52529.062 20/05/11,03:13:42,05,08,1, 11.8,1,1, 2.831, 10518.062, 269.360, 52529.124 20/05/11,03:13:42,06,08,1, 11.8,1,1, 2.831, 10518.059, 269.333, 52529.100 20/05/11,03:13:42,07,08,1, 11.8,1,1, 2.831, 10518.009, 269.327, 52529.087 20/05/11,03:13:42,08,08,1, 11.8,1,1, 2.831, 10518.028, 269.349, 52529.095 20/05/11,03:13:42,09,08,1, 11.8,1,1, 2.831, 10518.024, 269.338, 52529.073 20/05/11,03:13:42,10,08,1, 11.8,1,1, 2.831, 10518.010, 269.369, 52529.109 20/05/11,03:13:42,11,08,1, 11.8,1,1, 2.831, 10517.994, 269.382, 52529.095 20/05/11,03:13:42,12,08,1, 11.8,1,1, 2.831, 10517.982, 269.386, 52529.147 20/05/11,03:13:42,13,08,1, 11.8,1,1, 2.831, 10517.990, 269.395, 52529.130 20/05/11,03:13:42,14,08,1, 11.8,1,1, 2.831, 10517.989, 269.407, 52529.101 20/05/11,03:13:42,15,08,1, 11.8,1,1, 2.831, 10517.947, 269.416, 52529.087 20/05/11,03:13:42,16,08,1, 11.8,1,1, 2.831, 10517.939, 269.424, 52529.120 20/05/11,03:13:42,17,08,1, 11.8,1,1, 2.831, 10517.928, 269.401, 52529.161 20/05/11,03:13:42,18,08,1, 11.8,1,1, 2.831, 10517.948, 269.380, 52529.138 20/05/11,03:13:42,19,08,1, 11.8,1,1, 2.831, 10517.927, 269.393, 52529.118 20/05/11,03:13:43,00,07,1, 11.9,1,1, 2.828, 10517.756, 269.404, 52529.076 20/05/11,03:13:43,01,07,1, 11.9,1,1, 2.828, 10517.899, 269.389, 52529.093 20/05/11,03:13:43,02,07,1, 11.9,1,1, 2.828, 10517.904, 269.372, 52529.094 20/05/11,03:13:43,03,07,1, 11.9,1,1, 2.828, 10517.882, 269.391, 52529.086 20/05/11,03:13:43,04,07,1, 11.9,1,1, 2.828, 10517.880, 269.407, 52529.137 20/05/11,03:13:43,05,07,1, 11.9,1,1, 2.828, 10517.870, 269.382, 52529.124 20/05/11,03:13:43,06,07,1, 11.9,1,1, 2.828, 10517.864, 269.396, 52529.094 20/05/11,03:13:43,07,07,1, 11.9,1,1, 2.828, 10517.875, 269.416, 52529.058 20/05/11,03:13:43,08,07,1, 11.9,1,1, 2.828, 10517.868, 269.416, 52529.112 20/05/11,03:13:43,09,07,1, 11.9,1,1, 2.828, 10517.862, 269.420, 52529.105 20/05/11,03:13:43,10,07,1, 11.9,1,1, 2.828, 10517.835, 269.416, 52528.955 20/05/11,03:13:43,11,07,1, 11.9,1,1, 2.828, 10517.822, 269.434, 52529.142 20/05/11,03:13:43,12,07,1, 11.9,1,1, 2.828, 10517.837, 269.425, 52529.134 20/05/11,03:13:43,13,07,1, 11.9,1,1, 2.828, 10517.823, 269.443, 52529.133 20/05/11,03:13:43,14,07,1, 11.9,1,1, 2.828, 10517.819, 269.432, 52529.143 20/05/11,03:13:43,15,07,1, 11.9,1,1, 2.828, 10517.789, 269.432, 52529.099 20/05/11,03:13:43,16,07,1, 11.9,1,1, 2.828, 10517.799, 269.427, 52529.106 20/05/11,03:13:43,17,07,1, 11.9,1,1, 2.828, 10517.776, 269.405, 52529.088 20/05/11,03:13:43,18,07,1, 11.9,1,1, 2.828, 10517.763, 269.391, 52529.096 20/05/11,03:13:43,19,07,1, 11.9,1,1, 2.828, 10517.757, 269.404, 52529.076 20/05/11,03:13:44,00,08,1, 11.9,1,1, 2.831, 10517.656, 269.470, 52529.108 20/05/11,03:13:44,01,08,1, 11.9,1,1, 2.831, 10517.785, 269.433, 52529.085 20/05/11,03:13:44,02,08,1, 11.9,1,1, 2.831, 10517.756, 269.435, 52529.110 20/05/11,03:13:44,03,08,1, 11.9,1,1, 2.831, 10517.760, 269.431, 52529.079 20/05/11,03:13:44,04,08,1, 11.9,1,1, 2.831, 10517.750, 269.412, 52529.091 20/05/11,03:13:44,05,08,1, 11.9,1,1, 2.831, 10517.765, 269.450, 52529.117 20/05/11,03:13:44,06,08,1, 11.9,1,1, 2.831, 10517.755, 269.452, 52529.136 20/05/11,03:13:44,07,08,1, 11.9,1,1, 2.831, 10517.756, 269.464, 52529.117 20/05/11,03:13:44,08,08,1, 11.9,1,1, 2.831, 10517.754, 269.473, 52529.136 20/05/11,03:13:44,09,08,1, 11.9,1,1, 2.831, 10517.728, 269.454, 52529.127 20/05/11,03:13:44,10,08,1, 11.9,1,1, 2.831, 10517.742, 269.459, 52529.100 20/05/11,03:13:44,11,08,1, 11.9,1,1, 2.831, 10517.714, 269.452, 52529.085 20/05/11,03:13:44,12,08,1, 11.9,1,1, 2.831, 10517.690, 269.434, 52529.096 20/05/11,03:13:44,13,08,1, 11.9,1,1, 2.831, 10517.676, 269.469, 52529.085 20/05/11,03:13:44,14,08,1, 11.9,1,1, 2.831, 10517.717, 269.465, 52529.084 20/05/11,03:13:44,15,08,1, 11.9,1,1, 2.831, 10517.709, 269.435, 52529.071 20/05/11,03:13:44,16,08,1, 11.9,1,1, 2.831, 10517.711, 269.430, 52529.075 20/05/11,03:13:44,17,08,1, 11.9,1,1, 2.831, 10517.667, 269.440, 52529.081 20/05/11,03:13:44,18,08,1, 11.9,1,1, 2.831, 10517.666, 269.429, 52529.077 20/05/11,03:13:44,19,08,1, 11.9,1,1, 2.831, 10517.659, 269.470, 52529.108 20/05/11,03:13:45,00,08,1, 11.9,1,1, 2.827, 10517.581, 269.486, 52529.077 20/05/11,03:13:45,01,08,1, 11.9,1,1, 2.827, 10517.659, 269.468, 52529.089 20/05/11,03:13:45,02,08,1, 11.9,1,1, 2.827, 10517.684, 269.460, 52529.135 20/05/11,03:13:45,03,08,1, 11.9,1,1, 2.827, 10517.687, 269.472, 52529.093 20/05/11,03:13:45,04,08,1, 11.9,1,1, 2.827, 10517.652, 269.509, 52529.075 20/05/11,03:13:45,05,08,1, 11.9,1,1, 2.827, 10517.665, 269.491, 52529.083 20/05/11,03:13:45,06,08,1, 11.9,1,1, 2.827, 10517.637, 269.471, 52529.071 20/05/11,03:13:45,07,08,1, 11.9,1,1, 2.827, 10517.665, 269.474, 52529.095 20/05/11,03:13:45,08,08,1, 11.9,1,1, 2.827, 10517.624, 269.460, 52529.079 20/05/11,03:13:45,09,08,1, 11.9,1,1, 2.827, 10517.640, 269.479, 52529.083 20/05/11,03:13:45,10,08,1, 11.9,1,1, 2.827, 10517.635, 269.444, 52529.047 20/05/11,03:13:45,11,08,1, 11.9,1,1, 2.827, 10517.623, 269.445, 52529.056 20/05/11,03:13:45,12,08,1, 11.9,1,1, 2.827, 10517.617, 269.469, 52529.042 20/05/11,03:13:45,13,08,1, 11.9,1,1, 2.827, 10517.597, 269.445, 52529.090 20/05/11,03:13:45,14,08,1, 11.9,1,1, 2.827, 10517.595, 269.459, 52529.059 20/05/11,03:13:45,15,08,1, 11.9,1,1, 2.827, 10517.594, 269.431, 52529.043 20/05/11,03:13:45,16,08,1, 11.9,1,1, 2.827, 10517.623, 269.479, 52529.057 20/05/11,03:13:45,17,08,1, 11.9,1,1, 2.827, 10517.596, 269.486, 52529.082 20/05/11,03:13:45,18,08,1, 11.9,1,1, 2.827, 10517.584, 269.478, 52529.029 20/05/11,03:13:45,19,08,1, 11.9,1,1, 2.827, 10517.589, 269.486, 52529.077 20/05/11,03:13:46,00,09,1, 11.9,1,1, 2.825, 10517.447, 269.513, 52529.072 20/05/11,03:13:46,01,09,1, 11.9,1,1, 2.825, 10517.550, 269.507, 52529.022 20/05/11,03:13:46,02,09,1, 11.9,1,1, 2.825, 10517.574, 269.491, 52529.015 20/05/11,03:13:46,03,09,1, 11.9,1,1, 2.825, 10517.547, 269.493, 52529.040 20/05/11,03:13:46,04,09,1, 11.9,1,1, 2.825, 10517.546, 269.485, 52529.053 20/05/11,03:13:46,05,09,1, 11.9,1,1, 2.825, 10517.532, 269.492, 52529.045 20/05/11,03:13:46,06,09,1, 11.9,1,1, 2.825, 10517.518, 269.482, 52529.061 20/05/11,03:13:46,07,09,1, 11.9,1,1, 2.825, 10517.521, 269.505, 52529.027 20/05/11,03:13:46,08,09,1, 11.9,1,1, 2.825, 10517.502, 269.498, 52529.046 20/05/11,03:13:46,09,09,1, 11.9,1,1, 2.825, 10517.499, 269.461, 52529.037 20/05/11,03:13:46,10,09,1, 11.9,1,1, 2.825, 10517.506, 269.471, 52529.012 20/05/11,03:13:46,11,09,1, 11.9,1,1, 2.825, 10517.494, 269.445, 52529.041 20/05/11,03:13:46,12,09,1, 11.9,1,1, 2.825, 10517.466, 269.487, 52529.129 20/05/11,03:13:46,13,09,1, 11.9,1,1, 2.825, 10517.505, 269.474, 52529.031 20/05/11,03:13:46,14,09,1, 11.9,1,1, 2.825, 10517.489, 269.505, 52529.054 20/05/11,03:13:46,15,09,1, 11.9,1,1, 2.825, 10517.480, 269.522, 52529.051 20/05/11,03:13:46,16,09,1, 11.9,1,1, 2.825, 10517.427, 269.484, 52529.034 20/05/11,03:13:46,17,09,1, 11.9,1,1, 2.825, 10517.475, 269.496, 52529.056 20/05/11,03:13:46,18,09,1, 11.9,1,1, 2.825, 10517.433, 269.515, 52529.103 20/05/11,03:13:46,19,09,1, 11.9,1,1, 2.825, 10517.454, 269.513, 52529.072 20/05/11,03:13:47,00,08,1, 11.9,1,1, 2.829, 10517.255, 269.594, 52529.090 20/05/11,03:13:47,01,08,1, 11.9,1,1, 2.829, 10517.426, 269.549, 52529.029 20/05/11,03:13:47,02,08,1, 11.9,1,1, 2.829, 10517.407, 269.551, 52529.059 20/05/11,03:13:47,03,08,1, 11.9,1,1, 2.829, 10517.413, 269.537, 52529.077 20/05/11,03:13:47,04,08,1, 11.9,1,1, 2.829, 10517.403, 269.526, 52529.044 20/05/11,03:13:47,05,08,1, 11.9,1,1, 2.829, 10517.399, 269.500, 52529.018 20/05/11,03:13:47,06,08,1, 11.9,1,1, 2.829, 10517.361, 269.517, 52529.052 20/05/11,03:13:47,07,08,1, 11.9,1,1, 2.829, 10517.391, 269.530, 52529.051 20/05/11,03:13:47,08,08,1, 11.9,1,1, 2.829, 10517.369, 269.533, 52529.070 20/05/11,03:13:47,09,08,1, 11.9,1,1, 2.829, 10517.385, 269.556, 52529.046 20/05/11,03:13:47,10,08,1, 11.9,1,1, 2.829, 10517.332, 269.543, 52529.052 20/05/11,03:13:47,11,08,1, 11.9,1,1, 2.829, 10517.320, 269.546, 52529.060 20/05/11,03:13:47,12,08,1, 11.9,1,1, 2.829, 10517.330, 269.559, 52529.089 20/05/11,03:13:47,13,08,1, 11.9,1,1, 2.829, 10517.329, 269.593, 52529.081 20/05/11,03:13:47,14,08,1, 11.9,1,1, 2.829, 10517.328, 269.602, 52529.067 20/05/11,03:13:47,15,08,1, 11.9,1,1, 2.829, 10517.329, 269.582, 52529.045 20/05/11,03:13:47,16,08,1, 11.9,1,1, 2.829, 10517.316, 269.613, 52529.058 20/05/11,03:13:47,17,08,1, 11.9,1,1, 2.829, 10517.302, 269.567, 52529.054 20/05/11,03:13:47,18,08,1, 11.9,1,1, 2.829, 10517.278, 269.591, 52529.054 20/05/11,03:13:47,19,08,1, 11.9,1,1, 2.829, 10517.259, 269.594, 52529.090 20/05/11,03:13:48,00,07,1, 11.9,1,1, 2.826, 10517.088, 269.721, 52529.050 20/05/11,03:13:48,01,07,1, 11.9,1,1, 2.826, 10517.279, 269.601, 52529.011 20/05/11,03:13:48,02,07,1, 11.9,1,1, 2.826, 10517.252, 269.588, 52529.035 20/05/11,03:13:48,03,07,1, 11.9,1,1, 2.826, 10517.227, 269.587, 52529.083 20/05/11,03:13:48,04,07,1, 11.9,1,1, 2.826, 10517.217, 269.594, 52529.057 20/05/11,03:13:48,05,07,1, 11.9,1,1, 2.826, 10517.215, 269.598, 52529.074 20/05/11,03:13:48,06,07,1, 11.9,1,1, 2.826, 10517.209, 269.634, 52529.071 20/05/11,03:13:48,07,07,1, 11.9,1,1, 2.826, 10517.208, 269.639, 52529.033 20/05/11,03:13:48,08,07,1, 11.9,1,1, 2.826, 10517.215, 269.667, 52529.066 20/05/11,03:13:48,09,07,1, 11.9,1,1, 2.826, 10517.179, 269.666, 52529.101 20/05/11,03:13:48,10,07,1, 11.9,1,1, 2.826, 10517.183, 269.653, 52529.045 20/05/11,03:13:48,11,07,1, 11.9,1,1, 2.826, 10517.194, 269.677, 52529.097 20/05/11,03:13:48,12,07,1, 11.9,1,1, 2.826, 10517.144, 269.678, 52529.064 20/05/11,03:13:48,13,07,1, 11.9,1,1, 2.826, 10517.143, 269.673, 52529.080 20/05/11,03:13:48,14,07,1, 11.9,1,1, 2.826, 10517.132, 269.689, 52529.121 20/05/11,03:13:48,15,07,1, 11.9,1,1, 2.826, 10517.134, 269.696, 52529.104 20/05/11,03:13:48,16,07,1, 11.9,1,1, 2.826, 10517.125, 269.706, 52529.070 20/05/11,03:13:48,17,07,1, 11.9,1,1, 2.826, 10517.129, 269.710, 52529.044 20/05/11,03:13:48,18,07,1, 11.9,1,1, 2.826, 10517.084, 269.688, 52529.070 20/05/11,03:13:48,19,07,1, 11.9,1,1, 2.826, 10517.091, 269.721, 52529.050 20/05/11,03:13:49,00,08,1, 11.8,1,1, 2.829, 10516.896, 269.761, 52529.086 20/05/11,03:13:49,01,08,1, 11.8,1,1, 2.829, 10517.049, 269.710, 52529.100 20/05/11,03:13:49,02,08,1, 11.8,1,1, 2.829, 10517.058, 269.705, 52529.093 20/05/11,03:13:49,03,08,1, 11.8,1,1, 2.829, 10517.055, 269.727, 52529.127 20/05/11,03:13:49,04,08,1, 11.8,1,1, 2.829, 10517.056, 269.732, 52529.089 20/05/11,03:13:49,05,08,1, 11.8,1,1, 2.829, 10517.039, 269.748, 52529.133 20/05/11,03:13:49,06,08,1, 11.8,1,1, 2.829, 10517.034, 269.771, 52529.118 20/05/11,03:13:49,07,08,1, 11.8,1,1, 2.829, 10517.028, 269.767, 52529.125 20/05/11,03:13:49,08,08,1, 11.8,1,1, 2.829, 10517.026, 269.757, 52529.124 20/05/11,03:13:49,09,08,1, 11.8,1,1, 2.829, 10517.016, 269.757, 52529.113 20/05/11,03:13:49,10,08,1, 11.8,1,1, 2.829, 10517.027, 269.761, 52529.129 20/05/11,03:13:49,11,08,1, 11.8,1,1, 2.829, 10516.983, 269.767, 52529.119 20/05/11,03:13:49,12,08,1, 11.8,1,1, 2.829, 10516.976, 269.768, 52529.091 20/05/11,03:13:49,13,08,1, 11.8,1,1, 2.829, 10516.960, 269.755, 52529.068 20/05/11,03:13:49,14,08,1, 11.8,1,1, 2.829, 10516.942, 269.779, 52529.092 20/05/11,03:13:49,15,08,1, 11.8,1,1, 2.829, 10516.931, 269.798, 52529.106 20/05/11,03:13:49,16,08,1, 11.8,1,1, 2.829, 10516.933, 269.807, 52529.092 20/05/11,03:13:49,17,08,1, 11.8,1,1, 2.829, 10516.899, 269.782, 52529.032 20/05/11,03:13:49,18,08,1, 11.8,1,1, 2.829, 10516.925, 269.777, 52529.094 20/05/11,03:13:49,19,08,1, 11.8,1,1, 2.829, 10516.902, 269.761, 52529.086 20/05/11,03:13:50,00,07,1, 11.9,1,1, 2.829, 10516.796, 269.871, 52529.090 20/05/11,03:13:50,01,07,1, 11.9,1,1, 2.829, 10516.864, 269.818, 52529.057 20/05/11,03:13:50,02,07,1, 11.9,1,1, 2.829, 10516.873, 269.830, 52529.071 20/05/11,03:13:50,03,07,1, 11.9,1,1, 2.829, 10516.888, 269.851, 52529.079 20/05/11,03:13:50,04,07,1, 11.9,1,1, 2.829, 10516.885, 269.833, 52529.108 20/05/11,03:13:50,05,07,1, 11.9,1,1, 2.829, 10516.880, 269.833, 52529.095 20/05/11,03:13:50,06,07,1, 11.9,1,1, 2.829, 10516.839, 269.849, 52529.108 20/05/11,03:13:50,07,07,1, 11.9,1,1, 2.829, 10516.836, 269.860, 52529.099 20/05/11,03:13:50,08,07,1, 11.9,1,1, 2.829, 10516.853, 269.843, 52529.103 20/05/11,03:13:50,09,07,1, 11.9,1,1, 2.829, 10516.838, 269.844, 52529.117 20/05/11,03:13:50,10,07,1, 11.9,1,1, 2.829, 10516.854, 269.850, 52529.121 20/05/11,03:13:50,11,07,1, 11.9,1,1, 2.829, 10516.861, 269.858, 52529.126 20/05/11,03:13:50,12,07,1, 11.9,1,1, 2.829, 10516.820, 269.831, 52529.084 20/05/11,03:13:50,13,07,1, 11.9,1,1, 2.829, 10516.844, 269.832, 52529.075 20/05/11,03:13:50,14,07,1, 11.9,1,1, 2.829, 10516.810, 269.854, 52529.080 20/05/11,03:13:50,15,07,1, 11.9,1,1, 2.829, 10516.795, 269.856, 52529.087 20/05/11,03:13:50,16,07,1, 11.9,1,1, 2.829, 10516.805, 269.887, 52529.067 20/05/11,03:13:50,17,07,1, 11.9,1,1, 2.829, 10516.786, 269.864, 52529.085 20/05/11,03:13:50,18,07,1, 11.9,1,1, 2.829, 10516.804, 269.881, 52529.058 20/05/11,03:13:50,19,07,1, 11.9,1,1, 2.829, 10516.798, 269.871, 52529.090 20/05/11,03:13:51,00,08,1, 11.9,1,1, 2.828, 10516.729, 269.957, 52529.140 20/05/11,03:13:51,01,08,1, 11.9,1,1, 2.828, 10516.766, 269.888, 52529.122 20/05/11,03:13:51,02,08,1, 11.9,1,1, 2.828, 10516.788, 269.927, 52529.132 20/05/11,03:13:51,03,08,1, 11.9,1,1, 2.828, 10516.765, 269.892, 52529.067 20/05/11,03:13:51,04,08,1, 11.9,1,1, 2.828, 10516.762, 269.907, 52529.120 20/05/11,03:13:51,05,08,1, 11.9,1,1, 2.828, 10516.749, 269.942, 52529.106 20/05/11,03:13:51,06,08,1, 11.9,1,1, 2.828, 10516.738, 269.891, 52529.091 20/05/11,03:13:51,07,08,1, 11.9,1,1, 2.828, 10516.795, 269.881, 52529.083 20/05/11,03:13:51,08,08,1, 11.9,1,1, 2.828, 10516.766, 269.911, 52529.070 20/05/11,03:13:51,09,08,1, 11.9,1,1, 2.828, 10516.730, 269.901, 52529.111 20/05/11,03:13:51,10,08,1, 11.9,1,1, 2.828, 10516.736, 269.918, 52529.119 20/05/11,03:13:51,11,08,1, 11.9,1,1, 2.828, 10516.727, 269.915, 52529.095 20/05/11,03:13:51,12,08,1, 11.9,1,1, 2.828, 10516.728, 269.925, 52529.092 20/05/11,03:13:51,13,08,1, 11.9,1,1, 2.828, 10516.715, 269.950, 52529.071 20/05/11,03:13:51,14,08,1, 11.9,1,1, 2.828, 10516.709, 269.945, 52529.073 20/05/11,03:13:51,15,08,1, 11.9,1,1, 2.828, 10516.722, 269.951, 52529.109 20/05/11,03:13:51,16,08,1, 11.9,1,1, 2.828, 10516.707, 269.977, 52529.115 20/05/11,03:13:51,17,08,1, 11.9,1,1, 2.828, 10516.732, 269.963, 52529.077 20/05/11,03:13:51,18,08,1, 11.9,1,1, 2.828, 10516.734, 269.962, 52529.120 20/05/11,03:13:51,19,08,1, 11.9,1,1, 2.828, 10516.731, 269.957, 52529.140 20/05/11,03:13:52,00,08,1, 11.9,1,1, 2.829, 10516.679, 270.018, 52529.066 20/05/11,03:13:52,01,08,1, 11.9,1,1, 2.829, 10516.711, 269.972, 52529.088 20/05/11,03:13:52,02,08,1, 11.9,1,1, 2.829, 10516.713, 269.973, 52529.122 20/05/11,03:13:52,03,08,1, 11.9,1,1, 2.829, 10516.683, 269.967, 52529.069 20/05/11,03:13:52,04,08,1, 11.9,1,1, 2.829, 10516.704, 269.961, 52529.164 20/05/11,03:13:52,05,08,1, 11.9,1,1, 2.829, 10516.697, 269.964, 52529.013 20/05/11,03:13:52,06,08,1, 11.9,1,1, 2.829, 10516.675, 269.955, 52529.094 20/05/11,03:13:52,07,08,1, 11.9,1,1, 2.829, 10516.653, 269.960, 52529.081 20/05/11,03:13:52,08,08,1, 11.9,1,1, 2.829, 10516.687, 269.971, 52529.108 20/05/11,03:13:52,09,08,1, 11.9,1,1, 2.829, 10516.670, 269.984, 52529.055 20/05/11,03:13:52,10,08,1, 11.9,1,1, 2.829, 10516.685, 270.000, 52529.119 20/05/11,03:13:52,11,08,1, 11.9,1,1, 2.829, 10516.641, 270.001, 52529.003 20/05/11,03:13:52,12,08,1, 11.9,1,1, 2.829, 10516.718, 270.008, 52529.183 20/05/11,03:13:52,13,08,1, 11.9,1,1, 2.829, 10516.714, 270.014, 52529.097 20/05/11,03:13:52,14,08,1, 11.9,1,1, 2.829, 10516.715, 270.022, 52529.104 20/05/11,03:13:52,15,08,1, 11.9,1,1, 2.829, 10516.682, 270.026, 52529.111 20/05/11,03:13:52,16,08,1, 11.9,1,1, 2.829, 10516.684, 270.034, 52529.107 20/05/11,03:13:52,17,08,1, 11.9,1,1, 2.829, 10516.691, 270.030, 52529.111 20/05/11,03:13:52,18,08,1, 11.9,1,1, 2.829, 10516.680, 270.034, 52529.087 20/05/11,03:13:52,19,08,1, 11.9,1,1, 2.829, 10516.681, 270.018, 52529.066 20/05/11,03:13:53,00,08,1, 11.8,1,1, 2.830, 10516.654, 270.087, 52529.089 20/05/11,03:13:53,01,08,1, 11.8,1,1, 2.830, 10516.652, 270.014, 52529.118 20/05/11,03:13:53,02,08,1, 11.8,1,1, 2.830, 10516.657, 270.024, 52529.057 20/05/11,03:13:53,03,08,1, 11.8,1,1, 2.830, 10516.698, 270.000, 52529.067 20/05/11,03:13:53,04,08,1, 11.8,1,1, 2.830, 10516.686, 270.020, 52529.109 20/05/11,03:13:53,05,08,1, 11.8,1,1, 2.830, 10516.655, 270.040, 52529.034 20/05/11,03:13:53,06,08,1, 11.8,1,1, 2.830, 10516.680, 270.048, 52529.117 20/05/11,03:13:53,07,08,1, 11.8,1,1, 2.830, 10516.675, 270.047, 52529.113 20/05/11,03:13:53,08,08,1, 11.8,1,1, 2.830, 10516.666, 270.077, 52529.115 20/05/11,03:13:53,09,08,1, 11.8,1,1, 2.830, 10516.686, 270.083, 52529.088 20/05/11,03:13:53,10,08,1, 11.8,1,1, 2.830, 10516.674, 270.078, 52529.104 20/05/11,03:13:53,11,08,1, 11.8,1,1, 2.830, 10516.685, 270.080, 52529.080 20/05/11,03:13:53,12,08,1, 11.8,1,1, 2.830, 10516.688, 270.099, 52529.092 20/05/11,03:13:53,13,08,1, 11.8,1,1, 2.830, 10516.671, 270.099, 52529.128 20/05/11,03:13:53,14,08,1, 11.8,1,1, 2.830, 10516.660, 270.116, 52529.098 20/05/11,03:13:53,15,08,1, 11.8,1,1, 2.830, 10516.673, 270.081, 52529.085 20/05/11,03:13:53,16,08,1, 11.8,1,1, 2.830, 10516.646, 270.081, 52529.100 20/05/11,03:13:53,17,08,1, 11.8,1,1, 2.830, 10516.657, 270.097, 52529.104 20/05/11,03:13:53,18,08,1, 11.8,1,1, 2.830, 10516.679, 270.113, 52529.146 20/05/11,03:13:53,19,08,1, 11.8,1,1, 2.830, 10516.661, 270.087, 52529.089 20/05/11,03:13:54,00,07,1, 11.9,1,1, 2.827, 10516.721, 270.174, 52529.114 20/05/11,03:13:54,01,07,1, 11.9,1,1, 2.827, 10516.667, 270.056, 52529.063 20/05/11,03:13:54,02,07,1, 11.9,1,1, 2.827, 10516.675, 270.079, 52529.089 20/05/11,03:13:54,03,07,1, 11.9,1,1, 2.827, 10516.664, 270.100, 52529.082 20/05/11,03:13:54,04,07,1, 11.9,1,1, 2.827, 10516.704, 270.125, 52529.092 20/05/11,03:13:54,05,07,1, 11.9,1,1, 2.827, 10516.694, 270.110, 52529.043 20/05/11,03:13:54,06,07,1, 11.9,1,1, 2.827, 10516.696, 270.144, 52529.107 20/05/11,03:13:54,07,07,1, 11.9,1,1, 2.827, 10516.721, 270.132, 52529.128 20/05/11,03:13:54,08,07,1, 11.9,1,1, 2.827, 10516.687, 270.124, 52529.065 20/05/11,03:13:54,09,07,1, 11.9,1,1, 2.827, 10516.680, 270.118, 52529.103 20/05/11,03:13:54,10,07,1, 11.9,1,1, 2.827, 10516.687, 270.132, 52529.100 20/05/11,03:13:54,11,07,1, 11.9,1,1, 2.827, 10516.670, 270.116, 52529.105 20/05/11,03:13:54,12,07,1, 11.9,1,1, 2.827, 10516.680, 270.128, 52529.101 20/05/11,03:13:54,13,07,1, 11.9,1,1, 2.827, 10516.695, 270.097, 52529.092 20/05/11,03:13:54,14,07,1, 11.9,1,1, 2.827, 10516.714, 270.108, 52529.075 20/05/11,03:13:54,15,07,1, 11.9,1,1, 2.827, 10516.700, 270.124, 52529.061 20/05/11,03:13:54,16,07,1, 11.9,1,1, 2.827, 10516.697, 270.133, 52529.046 20/05/11,03:13:54,17,07,1, 11.9,1,1, 2.827, 10516.717, 270.130, 52529.035 20/05/11,03:13:54,18,07,1, 11.9,1,1, 2.827, 10516.702, 270.124, 52529.092 20/05/11,03:13:54,19,07,1, 11.9,1,1, 2.827, 10516.722, 270.174, 52529.114 20/05/11,03:13:55,00,08,1, 11.9,1,1, 2.828, 10516.729, 270.198, 52529.099 20/05/11,03:13:55,01,08,1, 11.9,1,1, 2.828, 10516.705, 270.160, 52529.107 20/05/11,03:13:55,02,08,1, 11.9,1,1, 2.828, 10516.703, 270.154, 52529.110 20/05/11,03:13:55,03,08,1, 11.9,1,1, 2.828, 10516.746, 270.184, 52529.018 20/05/11,03:13:55,04,08,1, 11.9,1,1, 2.828, 10516.712, 270.179, 52529.140 20/05/11,03:13:55,05,08,1, 11.9,1,1, 2.828, 10516.730, 270.181, 52529.169 20/05/11,03:13:55,06,08,1, 11.9,1,1, 2.828, 10516.717, 270.159, 52529.118 20/05/11,03:13:55,07,08,1, 11.9,1,1, 2.828, 10516.705, 270.176, 52529.108 20/05/11,03:13:55,08,08,1, 11.9,1,1, 2.828, 10516.727, 270.157, 52529.134 20/05/11,03:13:55,09,08,1, 11.9,1,1, 2.828, 10516.736, 270.128, 52529.071 20/05/11,03:13:55,10,08,1, 11.9,1,1, 2.828, 10516.726, 270.133, 52529.058 20/05/11,03:13:55,11,08,1, 11.9,1,1, 2.828, 10516.728, 270.115, 52529.075 20/05/11,03:13:55,12,08,1, 11.9,1,1, 2.828, 10516.734, 270.145, 52529.070 20/05/11,03:13:55,13,08,1, 11.9,1,1, 2.828, 10516.731, 270.153, 52529.084 20/05/11,03:13:55,14,08,1, 11.9,1,1, 2.828, 10516.725, 270.181, 52529.068 20/05/11,03:13:55,15,08,1, 11.9,1,1, 2.828, 10516.716, 270.164, 52529.090 20/05/11,03:13:55,16,08,1, 11.9,1,1, 2.828, 10516.737, 270.174, 52529.075 20/05/11,03:13:55,17,08,1, 11.9,1,1, 2.828, 10516.722, 270.199, 52529.171 20/05/11,03:13:55,18,08,1, 11.9,1,1, 2.828, 10516.811, 270.184, 52528.995 20/05/11,03:13:55,19,08,1, 11.9,1,1, 2.828, 10516.730, 270.198, 52529.099 20/05/11,03:13:56,00,08,1, 11.9,1,1, 2.830, 10516.738, 270.265, 52529.099 20/05/11,03:13:56,01,08,1, 11.9,1,1, 2.830, 10516.743, 270.206, 52529.119 20/05/11,03:13:56,02,08,1, 11.9,1,1, 2.830, 10516.772, 270.202, 52529.107 20/05/11,03:13:56,03,08,1, 11.9,1,1, 2.830, 10516.744, 270.178, 52529.065 20/05/11,03:13:56,04,08,1, 11.9,1,1, 2.830, 10516.742, 270.192, 52529.063 20/05/11,03:13:56,05,08,1, 11.9,1,1, 2.830, 10516.746, 270.194, 52529.094 20/05/11,03:13:56,06,08,1, 11.9,1,1, 2.830, 10516.750, 270.179, 52529.038 20/05/11,03:13:56,07,08,1, 11.9,1,1, 2.830, 10516.741, 270.162, 52529.022 20/05/11,03:13:56,08,08,1, 11.9,1,1, 2.830, 10516.739, 270.184, 52529.024 20/05/11,03:13:56,09,08,1, 11.9,1,1, 2.830, 10516.704, 270.196, 52529.062 20/05/11,03:13:56,10,08,1, 11.9,1,1, 2.830, 10516.728, 270.188, 52529.059 20/05/11,03:13:56,11,08,1, 11.9,1,1, 2.830, 10516.724, 270.191, 52529.072 20/05/11,03:13:56,12,08,1, 11.9,1,1, 2.830, 10516.733, 270.198, 52529.093 20/05/11,03:13:56,13,08,1, 11.9,1,1, 2.830, 10516.757, 270.208, 52528.865 20/05/11,03:13:56,14,08,1, 11.9,1,1, 2.830, 10516.716, 270.236, 52529.106 20/05/11,03:13:56,15,08,1, 11.9,1,1, 2.830, 10516.708, 270.239, 52529.118 20/05/11,03:13:56,16,08,1, 11.9,1,1, 2.830, 10516.739, 270.263, 52529.119 20/05/11,03:13:56,17,08,1, 11.9,1,1, 2.830, 10516.745, 270.251, 52529.029 20/05/11,03:13:56,18,08,1, 11.9,1,1, 2.830, 10516.736, 270.261, 52529.078 20/05/11,03:13:56,19,08,1, 11.9,1,1, 2.830, 10516.739, 270.265, 52529.099 20/05/11,03:13:57,00,08,1, 11.8,1,1, 2.827, 10516.763, 270.291, 52529.031 20/05/11,03:13:57,01,08,1, 11.8,1,1, 2.827, 10516.740, 270.251, 52529.080 20/05/11,03:13:57,02,08,1, 11.8,1,1, 2.827, 10516.753, 270.241, 52529.060 20/05/11,03:13:57,03,08,1, 11.8,1,1, 2.827, 10516.761, 270.246, 52529.014 20/05/11,03:13:57,04,08,1, 11.8,1,1, 2.827, 10516.753, 270.227, 52529.080 20/05/11,03:13:57,05,08,1, 11.8,1,1, 2.827, 10516.753, 270.242, 52529.083 20/05/11,03:13:57,06,08,1, 11.8,1,1, 2.827, 10516.753, 270.248, 52529.043 20/05/11,03:13:57,07,08,1, 11.8,1,1, 2.827, 10516.739, 270.260, 52529.096 20/05/11,03:13:57,08,08,1, 11.8,1,1, 2.827, 10516.761, 270.252, 52529.055 20/05/11,03:13:57,09,08,1, 11.8,1,1, 2.827, 10516.762, 270.280, 52529.050 20/05/11,03:13:57,10,08,1, 11.8,1,1, 2.827, 10516.751, 270.274, 52529.077 20/05/11,03:13:57,11,08,1, 11.8,1,1, 2.827, 10516.778, 270.282, 52529.029 20/05/11,03:13:57,12,08,1, 11.8,1,1, 2.827, 10516.760, 270.317, 52529.078 20/05/11,03:13:57,13,08,1, 11.8,1,1, 2.827, 10516.786, 270.293, 52529.074 20/05/11,03:13:57,14,08,1, 11.8,1,1, 2.827, 10516.753, 270.296, 52529.053 20/05/11,03:13:57,15,08,1, 11.8,1,1, 2.827, 10516.780, 270.281, 52529.068 20/05/11,03:13:57,16,08,1, 11.8,1,1, 2.827, 10516.768, 270.283, 52529.045 20/05/11,03:13:57,17,08,1, 11.8,1,1, 2.827, 10516.767, 270.280, 52529.071 20/05/11,03:13:57,18,08,1, 11.8,1,1, 2.827, 10516.771, 270.267, 52529.022 20/05/11,03:13:57,19,08,1, 11.8,1,1, 2.827, 10516.764, 270.291, 52529.031 20/05/11,03:13:58,00,08,1, 11.8,1,1, 2.827, 10516.754, 270.338, 52529.071 20/05/11,03:13:58,01,08,1, 11.8,1,1, 2.827, 10516.772, 270.285, 52529.052 20/05/11,03:13:58,02,08,1, 11.8,1,1, 2.827, 10516.778, 270.302, 52529.089 20/05/11,03:13:58,03,08,1, 11.8,1,1, 2.827, 10516.777, 270.296, 52529.036 20/05/11,03:13:58,04,08,1, 11.8,1,1, 2.827, 10516.787, 270.322, 52529.045 20/05/11,03:13:58,05,08,1, 11.8,1,1, 2.827, 10516.774, 270.303, 52529.072 20/05/11,03:13:58,06,08,1, 11.8,1,1, 2.827, 10516.767, 270.317, 52529.008 20/05/11,03:13:58,07,08,1, 11.8,1,1, 2.827, 10516.770, 270.340, 52529.048 20/05/11,03:13:58,08,08,1, 11.8,1,1, 2.827, 10516.798, 270.323, 52528.907 20/05/11,03:13:58,09,08,1, 11.8,1,1, 2.827, 10516.772, 270.328, 52529.041 20/05/11,03:13:58,10,08,1, 11.8,1,1, 2.827, 10516.775, 270.344, 52529.076 20/05/11,03:13:58,11,08,1, 11.8,1,1, 2.827, 10516.791, 270.354, 52529.052 20/05/11,03:13:58,12,08,1, 11.8,1,1, 2.827, 10516.777, 270.346, 52529.016 20/05/11,03:13:58,13,08,1, 11.8,1,1, 2.827, 10516.794, 270.308, 52529.014 20/05/11,03:13:58,14,08,1, 11.8,1,1, 2.827, 10516.788, 270.333, 52529.031 20/05/11,03:13:58,15,08,1, 11.8,1,1, 2.827, 10516.785, 270.322, 52529.054 20/05/11,03:13:58,16,08,1, 11.8,1,1, 2.827, 10516.776, 270.317, 52529.034 20/05/11,03:13:58,17,08,1, 11.8,1,1, 2.827, 10516.780, 270.301, 52528.984 20/05/11,03:13:58,18,08,1, 11.8,1,1, 2.827, 10516.780, 270.310, 52528.896 20/05/11,03:13:58,19,08,1, 11.8,1,1, 2.827, 10516.759, 270.338, 52529.071 20/05/11,03:13:59,00,10,1, 11.9,1,1, 2.827, 10516.754, 270.391, 52529.021 20/05/11,03:13:59,01,10,1, 11.9,1,1, 2.827, 10516.802, 270.353, 52529.047 20/05/11,03:13:59,02,10,1, 11.9,1,1, 2.827, 10516.789, 270.363, 52529.046 20/05/11,03:13:59,03,10,1, 11.9,1,1, 2.827, 10516.779, 270.402, 52529.039 20/05/11,03:13:59,04,10,1, 11.9,1,1, 2.827, 10516.791, 270.376, 52529.046 20/05/11,03:13:59,05,10,1, 11.9,1,1, 2.827, 10516.820, 270.370, 52529.064 20/05/11,03:13:59,06,10,1, 11.9,1,1, 2.827, 10516.806, 270.370, 52528.999 20/05/11,03:13:59,07,10,1, 11.9,1,1, 2.827, 10516.811, 270.346, 52528.977 20/05/11,03:13:59,08,10,1, 11.9,1,1, 2.827, 10516.818, 270.359, 52529.044 20/05/11,03:13:59,09,10,1, 11.9,1,1, 2.827, 10516.807, 270.351, 52529.045 20/05/11,03:13:59,10,10,1, 11.9,1,1, 2.827, 10516.781, 270.356, 52529.035 20/05/11,03:13:59,11,10,1, 11.9,1,1, 2.827, 10516.803, 270.368, 52529.041 20/05/11,03:13:59,12,10,1, 11.9,1,1, 2.827, 10516.793, 270.346, 52529.010 20/05/11,03:13:59,13,10,1, 11.9,1,1, 2.827, 10516.803, 270.360, 52528.993 20/05/11,03:13:59,14,10,1, 11.9,1,1, 2.827, 10516.776, 270.349, 52529.012 20/05/11,03:13:59,15,10,1, 11.9,1,1, 2.827, 10516.777, 270.369, 52529.015 20/05/11,03:13:59,16,10,1, 11.9,1,1, 2.827, 10516.776, 270.374, 52529.051 20/05/11,03:13:59,17,10,1, 11.9,1,1, 2.827, 10516.797, 270.407, 52529.061 20/05/11,03:13:59,18,10,1, 11.9,1,1, 2.827, 10516.772, 270.404, 52529.054 20/05/11,03:13:59,19,10,1, 11.9,1,1, 2.827, 10516.762, 270.391, 52529.021 20/05/11,03:14:00,00,10,1, 11.9,1,1, 2.829, 10516.663, 270.499, 52529.121 20/05/11,03:14:00,01,10,1, 11.9,1,1, 2.829, 10516.788, 270.416, 52529.024 20/05/11,03:14:00,02,10,1, 11.9,1,1, 2.829, 10516.784, 270.441, 52529.049 20/05/11,03:14:00,03,10,1, 11.9,1,1, 2.829, 10516.752, 270.414, 52529.006 20/05/11,03:14:00,04,10,1, 11.9,1,1, 2.829, 10516.777, 270.427, 52528.977 20/05/11,03:14:00,05,10,1, 11.9,1,1, 2.829, 10516.769, 270.432, 52528.988 20/05/11,03:14:00,06,10,1, 11.9,1,1, 2.829, 10516.773, 270.431, 52528.980 20/05/11,03:14:00,07,10,1, 11.9,1,1, 2.829, 10516.766, 270.416, 52529.008 20/05/11,03:14:00,08,10,1, 11.9,1,1, 2.829, 10516.765, 270.415, 52529.008 20/05/11,03:14:00,09,10,1, 11.9,1,1, 2.829, 10516.779, 270.414, 52529.010 20/05/11,03:14:00,10,10,1, 11.9,1,1, 2.829, 10516.768, 270.439, 52528.999 20/05/11,03:14:00,11,10,1, 11.9,1,1, 2.829, 10516.759, 270.427, 52529.039 20/05/11,03:14:00,12,10,1, 11.9,1,1, 2.829, 10516.749, 270.451, 52529.056 20/05/11,03:14:00,13,10,1, 11.9,1,1, 2.829, 10516.742, 270.453, 52529.029 20/05/11,03:14:00,14,10,1, 11.9,1,1, 2.829, 10516.740, 270.459, 52529.042 20/05/11,03:14:00,15,10,1, 11.9,1,1, 2.829, 10516.746, 270.473, 52529.037 20/05/11,03:14:00,16,10,1, 11.9,1,1, 2.829, 10516.749, 270.495, 52529.080 20/05/11,03:14:00,17,10,1, 11.9,1,1, 2.829, 10516.707, 270.464, 52529.023 20/05/11,03:14:00,18,10,1, 11.9,1,1, 2.829, 10516.715, 270.460, 52529.020 20/05/11,03:14:00,19,10,1, 11.9,1,1, 2.829, 10516.664, 270.499, 52529.121 20/05/11,03:14:01,00,08,1, 12.0,1,1, 2.827, 10516.496, 270.503, 52528.977 20/05/11,03:14:01,01,08,1, 12.0,1,1, 2.827, 10516.695, 270.450, 52528.946 20/05/11,03:14:01,02,08,1, 12.0,1,1, 2.827, 10516.689, 270.477, 52528.952 20/05/11,03:14:01,03,08,1, 12.0,1,1, 2.827, 10516.676, 270.487, 52528.969 20/05/11,03:14:01,04,08,1, 12.0,1,1, 2.827, 10516.650, 270.483, 52528.958 20/05/11,03:14:01,05,08,1, 12.0,1,1, 2.827, 10516.665, 270.472, 52528.955 20/05/11,03:14:01,06,08,1, 12.0,1,1, 2.827, 10516.634, 270.487, 52528.951 20/05/11,03:14:01,07,08,1, 12.0,1,1, 2.827, 10516.664, 270.487, 52529.004 20/05/11,03:14:01,08,08,1, 12.0,1,1, 2.827, 10516.648, 270.459, 52529.053 20/05/11,03:14:01,09,08,1, 12.0,1,1, 2.827, 10516.650, 270.498, 52529.002 20/05/11,03:14:01,10,08,1, 12.0,1,1, 2.827, 10516.655, 270.507, 52528.988 20/05/11,03:14:01,11,08,1, 12.0,1,1, 2.827, 10516.603, 270.504, 52528.968 20/05/11,03:14:01,12,08,1, 12.0,1,1, 2.827, 10516.610, 270.528, 52528.947 20/05/11,03:14:01,13,08,1, 12.0,1,1, 2.827, 10516.580, 270.546, 52529.014 20/05/11,03:14:01,14,08,1, 12.0,1,1, 2.827, 10516.562, 270.529, 52529.002 20/05/11,03:14:01,15,08,1, 12.0,1,1, 2.827, 10516.556, 270.514, 52528.975 20/05/11,03:14:01,16,08,1, 12.0,1,1, 2.827, 10516.552, 270.524, 52528.986 20/05/11,03:14:01,17,08,1, 12.0,1,1, 2.827, 10516.549, 270.538, 52528.987 20/05/11,03:14:01,18,08,1, 12.0,1,1, 2.827, 10516.537, 270.514, 52529.004 20/05/11,03:14:01,19,08,1, 12.0,1,1, 2.827, 10516.501, 270.503, 52528.977 20/05/11,03:14:02,00,08,1, 11.9,1,1, 2.828, 10516.245, 270.641, 52529.022 20/05/11,03:14:02,01,08,1, 11.9,1,1, 2.828, 10516.485, 270.502, 52529.008 20/05/11,03:14:02,02,08,1, 11.9,1,1, 2.828, 10516.487, 270.567, 52529.079 20/05/11,03:14:02,03,08,1, 11.9,1,1, 2.828, 10516.504, 270.549, 52528.933 20/05/11,03:14:02,04,08,1, 11.9,1,1, 2.828, 10516.472, 270.566, 52529.003 20/05/11,03:14:02,05,08,1, 11.9,1,1, 2.828, 10516.465, 270.616, 52529.013 20/05/11,03:14:02,06,08,1, 11.9,1,1, 2.828, 10516.458, 270.596, 52528.996 20/05/11,03:14:02,07,08,1, 11.9,1,1, 2.828, 10516.456, 270.563, 52528.992 20/05/11,03:14:02,08,08,1, 11.9,1,1, 2.828, 10516.425, 270.597, 52529.008 20/05/11,03:14:02,09,08,1, 11.9,1,1, 2.828, 10516.398, 270.592, 52528.992 20/05/11,03:14:02,10,08,1, 11.9,1,1, 2.828, 10516.420, 270.623, 52528.989 20/05/11,03:14:02,11,08,1, 11.9,1,1, 2.828, 10516.406, 270.614, 52529.042 20/05/11,03:14:02,12,08,1, 11.9,1,1, 2.828, 10516.352, 270.607, 52529.001 20/05/11,03:14:02,13,08,1, 11.9,1,1, 2.828, 10516.331, 270.620, 52528.967 20/05/11,03:14:02,14,08,1, 11.9,1,1, 2.828, 10516.321, 270.604, 52528.985 20/05/11,03:14:02,15,08,1, 11.9,1,1, 2.828, 10516.290, 270.592, 52528.990 20/05/11,03:14:02,16,08,1, 11.9,1,1, 2.828, 10516.306, 270.604, 52528.961 20/05/11,03:14:02,17,08,1, 11.9,1,1, 2.828, 10516.286, 270.590, 52528.995 20/05/11,03:14:02,18,08,1, 11.9,1,1, 2.828, 10516.289, 270.638, 52529.000 20/05/11,03:14:02,19,08,1, 11.9,1,1, 2.828, 10516.251, 270.641, 52529.022 20/05/11,03:14:03,00,08,1, 12.0,1,1, 2.824, 10515.970, 270.695, 52529.047 20/05/11,03:14:03,01,08,1, 12.0,1,1, 2.824, 10516.263, 270.659, 52529.016 20/05/11,03:14:03,02,08,1, 12.0,1,1, 2.824, 10516.211, 270.639, 52529.043 20/05/11,03:14:03,03,08,1, 12.0,1,1, 2.824, 10516.199, 270.682, 52529.031 20/05/11,03:14:03,04,08,1, 12.0,1,1, 2.824, 10516.185, 270.649, 52529.024 20/05/11,03:14:03,05,08,1, 12.0,1,1, 2.824, 10516.215, 270.662, 52528.932 20/05/11,03:14:03,06,08,1, 12.0,1,1, 2.824, 10516.148, 270.677, 52529.117 20/05/11,03:14:03,07,08,1, 12.0,1,1, 2.824, 10516.154, 270.660, 52529.064 20/05/11,03:14:03,08,08,1, 12.0,1,1, 2.824, 10516.120, 270.672, 52529.052 20/05/11,03:14:03,09,08,1, 12.0,1,1, 2.824, 10516.104, 270.674, 52529.047 20/05/11,03:14:03,10,08,1, 12.0,1,1, 2.824, 10516.059, 270.669, 52529.260 20/05/11,03:14:03,11,08,1, 12.0,1,1, 2.824, 10516.043, 270.649, 52529.096 20/05/11,03:14:03,12,08,1, 12.0,1,1, 2.824, 10516.033, 270.661, 52529.044 20/05/11,03:14:03,13,08,1, 12.0,1,1, 2.824, 10516.056, 270.668, 52529.043 20/05/11,03:14:03,14,08,1, 12.0,1,1, 2.824, 10516.032, 270.667, 52529.001 20/05/11,03:14:03,15,08,1, 12.0,1,1, 2.824, 10516.021, 270.663, 52529.053 20/05/11,03:14:03,16,08,1, 12.0,1,1, 2.824, 10516.017, 270.671, 52529.057 20/05/11,03:14:03,17,08,1, 12.0,1,1, 2.824, 10516.016, 270.689, 52529.044 20/05/11,03:14:03,18,08,1, 12.0,1,1, 2.824, 10515.993, 270.714, 52529.046 20/05/11,03:14:03,19,08,1, 12.0,1,1, 2.824, 10515.970, 270.695, 52529.047 20/05/11,03:14:04,00,08,1, 12.0,1,1, 2.830, 10515.653, 270.688, 52529.011 20/05/11,03:14:04,01,08,1, 12.0,1,1, 2.830, 10515.957, 270.708, 52529.077 20/05/11,03:14:04,02,08,1, 12.0,1,1, 2.830, 10515.921, 270.707, 52529.059 20/05/11,03:14:04,03,08,1, 12.0,1,1, 2.830, 10515.911, 270.696, 52529.073 20/05/11,03:14:04,04,08,1, 12.0,1,1, 2.830, 10515.893, 270.697, 52529.060 20/05/11,03:14:04,05,08,1, 12.0,1,1, 2.830, 10515.870, 270.676, 52529.026 20/05/11,03:14:04,06,08,1, 12.0,1,1, 2.830, 10515.848, 270.691, 52529.040 20/05/11,03:14:04,07,08,1, 12.0,1,1, 2.830, 10515.846, 270.685, 52529.034 20/05/11,03:14:04,08,08,1, 12.0,1,1, 2.830, 10515.846, 270.679, 52528.856 20/05/11,03:14:04,09,08,1, 12.0,1,1, 2.830, 10515.839, 270.679, 52529.042 20/05/11,03:14:04,10,08,1, 12.0,1,1, 2.830, 10515.788, 270.673, 52528.991 20/05/11,03:14:04,11,08,1, 12.0,1,1, 2.830, 10515.808, 270.682, 52529.063 20/05/11,03:14:04,12,08,1, 12.0,1,1, 2.830, 10515.756, 270.701, 52529.053 20/05/11,03:14:04,13,08,1, 12.0,1,1, 2.830, 10515.764, 270.716, 52529.062 20/05/11,03:14:04,14,08,1, 12.0,1,1, 2.830, 10515.724, 270.710, 52529.075 20/05/11,03:14:04,15,08,1, 12.0,1,1, 2.830, 10515.729, 270.708, 52529.055 20/05/11,03:14:04,16,08,1, 12.0,1,1, 2.830, 10515.684, 270.685, 52529.178 20/05/11,03:14:04,17,08,1, 12.0,1,1, 2.830, 10515.681, 270.696, 52529.012 20/05/11,03:14:04,18,08,1, 12.0,1,1, 2.830, 10515.668, 270.705, 52529.070 20/05/11,03:14:04,19,08,1, 12.0,1,1, 2.830, 10515.656, 270.688, 52529.011 20/05/11,03:14:05,00,07,1, 11.9,1,1, 2.828, 10515.503, 270.640, 52529.005 20/05/11,03:14:05,01,07,1, 11.9,1,1, 2.828, 10515.654, 270.655, 52528.990 20/05/11,03:14:05,02,07,1, 11.9,1,1, 2.828, 10515.633, 270.662, 52529.051 20/05/11,03:14:05,03,07,1, 11.9,1,1, 2.828, 10515.631, 270.656, 52529.056 20/05/11,03:14:05,04,07,1, 11.9,1,1, 2.828, 10515.607, 270.653, 52529.032 20/05/11,03:14:05,05,07,1, 11.9,1,1, 2.828, 10515.584, 270.670, 52529.051 20/05/11,03:14:05,06,07,1, 11.9,1,1, 2.828, 10515.586, 270.654, 52529.024 20/05/11,03:14:05,07,07,1, 11.9,1,1, 2.828, 10515.588, 270.696, 52529.080 20/05/11,03:14:05,08,07,1, 11.9,1,1, 2.828, 10515.577, 270.669, 52529.072 20/05/11,03:14:05,09,07,1, 11.9,1,1, 2.828, 10515.554, 270.700, 52529.086 20/05/11,03:14:05,10,07,1, 11.9,1,1, 2.828, 10515.562, 270.652, 52529.058 20/05/11,03:14:05,11,07,1, 11.9,1,1, 2.828, 10515.547, 270.696, 52529.056 20/05/11,03:14:05,12,07,1, 11.9,1,1, 2.828, 10515.542, 270.667, 52529.034 20/05/11,03:14:05,13,07,1, 11.9,1,1, 2.828, 10515.520, 270.686, 52529.055 20/05/11,03:14:05,14,07,1, 11.9,1,1, 2.828, 10515.530, 270.651, 52529.004 20/05/11,03:14:05,15,07,1, 11.9,1,1, 2.828, 10515.547, 270.682, 52529.004 20/05/11,03:14:05,16,07,1, 11.9,1,1, 2.828, 10515.524, 270.645, 52529.013 20/05/11,03:14:05,17,07,1, 11.9,1,1, 2.828, 10515.499, 270.624, 52529.017 20/05/11,03:14:05,18,07,1, 11.9,1,1, 2.828, 10515.507, 270.651, 52529.025 20/05/11,03:14:05,19,07,1, 11.9,1,1, 2.828, 10515.503, 270.640, 52529.005 20/05/11,03:14:06,00,07,1, 11.9,1,1, 2.826, 10515.486, 270.620, 52528.965 20/05/11,03:14:06,01,07,1, 11.9,1,1, 2.826, 10515.532, 270.646, 52529.059 20/05/11,03:14:06,02,07,1, 11.9,1,1, 2.826, 10515.482, 270.637, 52529.004 20/05/11,03:14:06,03,07,1, 11.9,1,1, 2.826, 10515.477, 270.669, 52529.044 20/05/11,03:14:06,04,07,1, 11.9,1,1, 2.826, 10515.501, 270.658, 52529.093 20/05/11,03:14:06,05,07,1, 11.9,1,1, 2.826, 10515.484, 270.642, 52529.021 20/05/11,03:14:06,06,07,1, 11.9,1,1, 2.826, 10515.509, 270.650, 52529.049 20/05/11,03:14:06,07,07,1, 11.9,1,1, 2.826, 10515.503, 270.636, 52529.046 20/05/11,03:14:06,08,07,1, 11.9,1,1, 2.826, 10515.500, 270.621, 52529.000 20/05/11,03:14:06,09,07,1, 11.9,1,1, 2.826, 10515.484, 270.599, 52529.013 20/05/11,03:14:06,10,07,1, 11.9,1,1, 2.826, 10515.486, 270.596, 52529.002 20/05/11,03:14:06,11,07,1, 11.9,1,1, 2.826, 10515.481, 270.576, 52528.972 20/05/11,03:14:06,12,07,1, 11.9,1,1, 2.826, 10515.473, 270.597, 52528.982 20/05/11,03:14:06,13,07,1, 11.9,1,1, 2.826, 10515.479, 270.604, 52528.988 20/05/11,03:14:06,14,07,1, 11.9,1,1, 2.826, 10515.472, 270.583, 52529.030 20/05/11,03:14:06,15,07,1, 11.9,1,1, 2.826, 10515.480, 270.596, 52528.993 20/05/11,03:14:06,16,07,1, 11.9,1,1, 2.826, 10515.488, 270.644, 52529.029 20/05/11,03:14:06,17,07,1, 11.9,1,1, 2.826, 10515.514, 270.621, 52529.022 20/05/11,03:14:06,18,07,1, 11.9,1,1, 2.826, 10515.495, 270.641, 52529.009 20/05/11,03:14:06,19,07,1, 11.9,1,1, 2.826, 10515.492, 270.620, 52528.965 20/05/11,03:14:07,00,08,1, 11.9,1,1, 2.826, 10515.519, 270.583, 52528.950 20/05/11,03:14:07,01,08,1, 11.9,1,1, 2.826, 10515.493, 270.622, 52528.962 20/05/11,03:14:07,02,08,1, 11.9,1,1, 2.826, 10515.503, 270.618, 52528.970 20/05/11,03:14:07,03,08,1, 11.9,1,1, 2.826, 10515.490, 270.583, 52528.984 20/05/11,03:14:07,04,08,1, 11.9,1,1, 2.826, 10515.491, 270.583, 52528.996 20/05/11,03:14:07,05,08,1, 11.9,1,1, 2.826, 10515.501, 270.598, 52528.978 20/05/11,03:14:07,06,08,1, 11.9,1,1, 2.826, 10515.496, 270.584, 52528.985 20/05/11,03:14:07,07,08,1, 11.9,1,1, 2.826, 10515.502, 270.564, 52528.966 20/05/11,03:14:07,08,08,1, 11.9,1,1, 2.826, 10515.499, 270.546, 52528.930 20/05/11,03:14:07,09,08,1, 11.9,1,1, 2.826, 10515.491, 270.577, 52528.963 20/05/11,03:14:07,10,08,1, 11.9,1,1, 2.826, 10515.495, 270.587, 52528.975 20/05/11,03:14:07,11,08,1, 11.9,1,1, 2.826, 10515.514, 270.599, 52528.946 20/05/11,03:14:07,12,08,1, 11.9,1,1, 2.826, 10515.514, 270.591, 52528.949 20/05/11,03:14:07,13,08,1, 11.9,1,1, 2.826, 10515.511, 270.587, 52528.961 20/05/11,03:14:07,14,08,1, 11.9,1,1, 2.826, 10515.536, 270.597, 52528.968 20/05/11,03:14:07,15,08,1, 11.9,1,1, 2.826, 10515.528, 270.593, 52528.979 20/05/11,03:14:07,16,08,1, 11.9,1,1, 2.826, 10515.507, 270.583, 52528.963 20/05/11,03:14:07,17,08,1, 11.9,1,1, 2.826, 10515.524, 270.580, 52528.922 20/05/11,03:14:07,18,08,1, 11.9,1,1, 2.826, 10515.541, 270.576, 52528.919 20/05/11,03:14:07,19,08,1, 11.9,1,1, 2.826, 10515.526, 270.583, 52528.950 20/05/11,03:14:08,00,08,1, 11.9,1,1, 2.831, 10515.561, 270.606, 52528.773 20/05/11,03:14:08,01,08,1, 11.9,1,1, 2.831, 10515.502, 270.560, 52528.932 20/05/11,03:14:08,02,08,1, 11.9,1,1, 2.831, 10515.516, 270.544, 52528.897 20/05/11,03:14:08,03,08,1, 11.9,1,1, 2.831, 10515.544, 270.570, 52528.938 20/05/11,03:14:08,04,08,1, 11.9,1,1, 2.831, 10515.547, 270.567, 52528.924 20/05/11,03:14:08,05,08,1, 11.9,1,1, 2.831, 10515.548, 270.566, 52528.932 20/05/11,03:14:08,06,08,1, 11.9,1,1, 2.831, 10515.576, 270.590, 52528.976 20/05/11,03:14:08,07,08,1, 11.9,1,1, 2.831, 10515.570, 270.591, 52528.971 20/05/11,03:14:08,08,08,1, 11.9,1,1, 2.831, 10515.572, 270.585, 52528.895 20/05/11,03:14:08,09,08,1, 11.9,1,1, 2.831, 10515.560, 270.590, 52528.922 20/05/11,03:14:08,10,08,1, 11.9,1,1, 2.831, 10515.575, 270.589, 52528.952 20/05/11,03:14:08,11,08,1, 11.9,1,1, 2.831, 10515.588, 270.592, 52528.965 20/05/11,03:14:08,12,08,1, 11.9,1,1, 2.831, 10515.564, 270.595, 52528.921 20/05/11,03:14:08,13,08,1, 11.9,1,1, 2.831, 10515.597, 270.610, 52528.928 20/05/11,03:14:08,14,08,1, 11.9,1,1, 2.831, 10515.581, 270.599, 52528.911 20/05/11,03:14:08,15,08,1, 11.9,1,1, 2.831, 10515.567, 270.578, 52528.912 20/05/11,03:14:08,16,08,1, 11.9,1,1, 2.831, 10515.600, 270.576, 52528.903 20/05/11,03:14:08,17,08,1, 11.9,1,1, 2.831, 10515.569, 270.559, 52528.811 20/05/11,03:14:08,18,08,1, 11.9,1,1, 2.831, 10515.597, 270.594, 52528.884 20/05/11,03:14:08,19,08,1, 11.9,1,1, 2.831, 10515.569, 270.606, 52528.773 20/05/11,03:14:09,00,09,1, 11.9,1,1, 2.829, 10515.628, 270.703, 52528.899 20/05/11,03:14:09,01,09,1, 11.9,1,1, 2.829, 10515.593, 270.620, 52528.880 20/05/11,03:14:09,02,09,1, 11.9,1,1, 2.829, 10515.598, 270.634, 52528.886 20/05/11,03:14:09,03,09,1, 11.9,1,1, 2.829, 10515.620, 270.620, 52528.888 20/05/11,03:14:09,04,09,1, 11.9,1,1, 2.829, 10515.633, 270.633, 52528.867 20/05/11,03:14:09,05,09,1, 11.9,1,1, 2.829, 10515.626, 270.664, 52528.878 20/05/11,03:14:09,06,09,1, 11.9,1,1, 2.829, 10515.635, 270.662, 52528.871 20/05/11,03:14:09,07,09,1, 11.9,1,1, 2.829, 10515.625, 270.649, 52528.881 20/05/11,03:14:09,08,09,1, 11.9,1,1, 2.829, 10515.605, 270.640, 52528.865 20/05/11,03:14:09,09,09,1, 11.9,1,1, 2.829, 10515.590, 270.644, 52528.863 20/05/11,03:14:09,10,09,1, 11.9,1,1, 2.829, 10515.592, 270.652, 52528.891 20/05/11,03:14:09,11,09,1, 11.9,1,1, 2.829, 10515.626, 270.629, 52528.863 20/05/11,03:14:09,12,09,1, 11.9,1,1, 2.829, 10515.610, 270.649, 52528.934 20/05/11,03:14:09,13,09,1, 11.9,1,1, 2.829, 10515.616, 270.665, 52528.936 20/05/11,03:14:09,14,09,1, 11.9,1,1, 2.829, 10515.630, 270.702, 52528.939 20/05/11,03:14:09,15,09,1, 11.9,1,1, 2.829, 10515.671, 270.693, 52528.918 20/05/11,03:14:09,16,09,1, 11.9,1,1, 2.829, 10515.640, 270.706, 52528.899 20/05/11,03:14:09,17,09,1, 11.9,1,1, 2.829, 10515.641, 270.698, 52528.925 20/05/11,03:14:09,18,09,1, 11.9,1,1, 2.829, 10515.636, 270.706, 52528.916 20/05/11,03:14:09,19,09,1, 11.9,1,1, 2.829, 10515.631, 270.703, 52528.899 20/05/11,03:14:10,00,09,1, 11.9,1,1, 2.829, 10515.569, 270.753, 52528.866 20/05/11,03:14:10,01,09,1, 11.9,1,1, 2.829, 10515.633, 270.712, 52528.921 20/05/11,03:14:10,02,09,1, 11.9,1,1, 2.829, 10515.639, 270.717, 52528.890 20/05/11,03:14:10,03,09,1, 11.9,1,1, 2.829, 10515.639, 270.713, 52528.872 20/05/11,03:14:10,04,09,1, 11.9,1,1, 2.829, 10515.594, 270.697, 52528.872 20/05/11,03:14:10,05,09,1, 11.9,1,1, 2.829, 10515.606, 270.731, 52528.873 20/05/11,03:14:10,06,09,1, 11.9,1,1, 2.829, 10515.623, 270.726, 52528.885 20/05/11,03:14:10,07,09,1, 11.9,1,1, 2.829, 10515.619, 270.716, 52528.870 20/05/11,03:14:10,08,09,1, 11.9,1,1, 2.829, 10515.587, 270.750, 52528.909 20/05/11,03:14:10,09,09,1, 11.9,1,1, 2.829, 10515.635, 270.744, 52528.876 20/05/11,03:14:10,10,09,1, 11.9,1,1, 2.829, 10515.613, 270.752, 52528.895 20/05/11,03:14:10,11,09,1, 11.9,1,1, 2.829, 10515.618, 270.770, 52528.871 20/05/11,03:14:10,12,09,1, 11.9,1,1, 2.829, 10515.624, 270.787, 52528.888 20/05/11,03:14:10,13,09,1, 11.9,1,1, 2.829, 10515.624, 270.787, 52528.951 20/05/11,03:14:10,14,09,1, 11.9,1,1, 2.829, 10515.618, 270.780, 52528.929 20/05/11,03:14:10,15,09,1, 11.9,1,1, 2.829, 10515.600, 270.770, 52528.890 20/05/11,03:14:10,16,09,1, 11.9,1,1, 2.829, 10515.579, 270.770, 52528.886 20/05/11,03:14:10,17,09,1, 11.9,1,1, 2.829, 10515.590, 270.779, 52528.910 20/05/11,03:14:10,18,09,1, 11.9,1,1, 2.829, 10515.601, 270.765, 52528.895 20/05/11,03:14:10,19,09,1, 11.9,1,1, 2.829, 10515.577, 270.753, 52528.866 20/05/11,03:14:11,00,09,1, 11.9,1,1, 2.829, 10515.478, 270.820, 52528.901 20/05/11,03:14:11,01,09,1, 11.9,1,1, 2.829, 10515.544, 270.751, 52528.878 20/05/11,03:14:11,02,09,1, 11.9,1,1, 2.829, 10515.571, 270.799, 52528.871 20/05/11,03:14:11,03,09,1, 11.9,1,1, 2.829, 10515.560, 270.802, 52528.819 20/05/11,03:14:11,04,09,1, 11.9,1,1, 2.829, 10515.558, 270.770, 52528.891 20/05/11,03:14:11,05,09,1, 11.9,1,1, 2.829, 10515.556, 270.782, 52528.861 20/05/11,03:14:11,06,09,1, 11.9,1,1, 2.829, 10515.572, 270.819, 52528.879 20/05/11,03:14:11,07,09,1, 11.9,1,1, 2.829, 10515.554, 270.812, 52528.895 20/05/11,03:14:11,08,09,1, 11.9,1,1, 2.829, 10515.546, 270.822, 52528.908 20/05/11,03:14:11,09,09,1, 11.9,1,1, 2.829, 10515.551, 270.843, 52528.924 20/05/11,03:14:11,10,09,1, 11.9,1,1, 2.829, 10515.533, 270.814, 52528.886 20/05/11,03:14:11,11,09,1, 11.9,1,1, 2.829, 10515.534, 270.816, 52528.890 20/05/11,03:14:11,12,09,1, 11.9,1,1, 2.829, 10515.554, 270.804, 52528.877 20/05/11,03:14:11,13,09,1, 11.9,1,1, 2.829, 10515.499, 270.789, 52528.921 20/05/11,03:14:11,14,09,1, 11.9,1,1, 2.829, 10515.471, 270.796, 52528.862 20/05/11,03:14:11,15,09,1, 11.9,1,1, 2.829, 10515.498, 270.796, 52528.842 20/05/11,03:14:11,16,09,1, 11.9,1,1, 2.829, 10515.494, 270.809, 52528.873 20/05/11,03:14:11,17,09,1, 11.9,1,1, 2.829, 10515.486, 270.823, 52528.880 20/05/11,03:14:11,18,09,1, 11.9,1,1, 2.829, 10515.494, 270.818, 52528.907 20/05/11,03:14:11,19,09,1, 11.9,1,1, 2.829, 10515.483, 270.820, 52528.901 20/05/11,03:14:12,00,09,1, 11.9,1,1, 2.827, 10515.411, 270.859, 52528.901 20/05/11,03:14:12,01,09,1, 11.9,1,1, 2.827, 10515.519, 270.841, 52528.856 20/05/11,03:14:12,02,09,1, 11.9,1,1, 2.827, 10515.505, 270.861, 52528.855 20/05/11,03:14:12,03,09,1, 11.9,1,1, 2.827, 10515.466, 270.836, 52528.851 20/05/11,03:14:12,04,09,1, 11.9,1,1, 2.827, 10515.445, 270.866, 52529.124 20/05/11,03:14:12,05,09,1, 11.9,1,1, 2.827, 10515.468, 270.843, 52528.948 20/05/11,03:14:12,06,09,1, 11.9,1,1, 2.827, 10515.459, 270.823, 52528.837 20/05/11,03:14:12,07,09,1, 11.9,1,1, 2.827, 10515.458, 270.824, 52528.886 20/05/11,03:14:12,08,09,1, 11.9,1,1, 2.827, 10515.418, 270.799, 52528.879 20/05/11,03:14:12,09,09,1, 11.9,1,1, 2.827, 10515.433, 270.816, 52528.864 20/05/11,03:14:12,10,09,1, 11.9,1,1, 2.827, 10515.424, 270.848, 52528.829 20/05/11,03:14:12,11,09,1, 11.9,1,1, 2.827, 10515.415, 270.820, 52528.845 20/05/11,03:14:12,12,09,1, 11.9,1,1, 2.827, 10515.431, 270.814, 52528.844 20/05/11,03:14:12,13,09,1, 11.9,1,1, 2.827, 10515.418, 270.832, 52528.853 20/05/11,03:14:12,14,09,1, 11.9,1,1, 2.827, 10515.405, 270.830, 52528.830 20/05/11,03:14:12,15,09,1, 11.9,1,1, 2.827, 10515.428, 270.859, 52528.854 20/05/11,03:14:12,16,09,1, 11.9,1,1, 2.827, 10515.397, 270.859, 52528.821 20/05/11,03:14:12,17,09,1, 11.9,1,1, 2.827, 10515.424, 270.852, 52528.849 20/05/11,03:14:12,18,09,1, 11.9,1,1, 2.827, 10515.417, 270.895, 52528.870 20/05/11,03:14:12,19,09,1, 11.9,1,1, 2.827, 10515.414, 270.859, 52528.901 20/05/11,03:14:13,00,09,1, 11.9,1,1, 2.830, 10515.369, 270.894, 52528.768 20/05/11,03:14:13,01,09,1, 11.9,1,1, 2.830, 10515.422, 270.865, 52528.871 20/05/11,03:14:13,02,09,1, 11.9,1,1, 2.830, 10515.402, 270.867, 52528.825 20/05/11,03:14:13,03,09,1, 11.9,1,1, 2.830, 10515.405, 270.842, 52528.827 20/05/11,03:14:13,04,09,1, 11.9,1,1, 2.830, 10515.388, 270.869, 52528.801 20/05/11,03:14:13,05,09,1, 11.9,1,1, 2.830, 10515.419, 270.877, 52528.831 20/05/11,03:14:13,06,09,1, 11.9,1,1, 2.830, 10515.400, 270.857, 52528.818 20/05/11,03:14:13,07,09,1, 11.9,1,1, 2.830, 10515.402, 270.870, 52528.873 20/05/11,03:14:13,08,09,1, 11.9,1,1, 2.830, 10515.387, 270.874, 52528.812 20/05/11,03:14:13,09,09,1, 11.9,1,1, 2.830, 10515.385, 270.853, 52528.856 20/05/11,03:14:13,10,09,1, 11.9,1,1, 2.830, 10515.390, 270.895, 52528.809 20/05/11,03:14:13,11,09,1, 11.9,1,1, 2.830, 10515.386, 270.914, 52528.814 20/05/11,03:14:13,12,09,1, 11.9,1,1, 2.830, 10515.387, 270.930, 52528.835 20/05/11,03:14:13,13,09,1, 11.9,1,1, 2.830, 10515.389, 270.956, 52528.877 20/05/11,03:14:13,14,09,1, 11.9,1,1, 2.830, 10515.377, 270.918, 52528.821 20/05/11,03:14:13,15,09,1, 11.9,1,1, 2.830, 10515.359, 270.915, 52528.816 20/05/11,03:14:13,16,09,1, 11.9,1,1, 2.830, 10515.356, 270.920, 52528.802 20/05/11,03:14:13,17,09,1, 11.9,1,1, 2.830, 10515.353, 270.926, 52528.777 20/05/11,03:14:13,18,09,1, 11.9,1,1, 2.830, 10515.373, 270.902, 52528.788 20/05/11,03:14:13,19,09,1, 11.9,1,1, 2.830, 10515.372, 270.894, 52528.768 20/05/11,03:14:14,00,09,1, 11.8,1,1, 2.829, 10515.311, 271.035, 52528.768 20/05/11,03:14:14,01,09,1, 11.8,1,1, 2.829, 10515.338, 270.899, 52528.771 20/05/11,03:14:14,02,09,1, 11.8,1,1, 2.829, 10515.352, 270.923, 52528.828 20/05/11,03:14:14,03,09,1, 11.8,1,1, 2.829, 10515.358, 270.905, 52528.821 20/05/11,03:14:14,04,09,1, 11.8,1,1, 2.829, 10515.352, 270.938, 52528.805 20/05/11,03:14:14,05,09,1, 11.8,1,1, 2.829, 10515.345, 270.927, 52528.775 20/05/11,03:14:14,06,09,1, 11.8,1,1, 2.829, 10515.323, 270.959, 52528.799 20/05/11,03:14:14,07,09,1, 11.8,1,1, 2.829, 10515.352, 271.006, 52528.813 20/05/11,03:14:14,08,09,1, 11.8,1,1, 2.829, 10515.331, 270.976, 52528.787 20/05/11,03:14:14,09,09,1, 11.8,1,1, 2.829, 10515.369, 270.985, 52528.806 20/05/11,03:14:14,10,09,1, 11.8,1,1, 2.829, 10515.328, 270.965, 52528.755 20/05/11,03:14:14,11,09,1, 11.8,1,1, 2.829, 10515.321, 270.966, 52528.767 20/05/11,03:14:14,12,09,1, 11.8,1,1, 2.829, 10515.304, 270.974, 52528.753 20/05/11,03:14:14,13,09,1, 11.8,1,1, 2.829, 10515.312, 270.968, 52528.744 20/05/11,03:14:14,14,09,1, 11.8,1,1, 2.829, 10515.323, 270.990, 52528.767 20/05/11,03:14:14,15,09,1, 11.8,1,1, 2.829, 10515.317, 270.995, 52528.795 20/05/11,03:14:14,16,09,1, 11.8,1,1, 2.829, 10515.330, 270.983, 52528.764 20/05/11,03:14:14,17,09,1, 11.8,1,1, 2.829, 10515.324, 270.984, 52528.778 20/05/11,03:14:14,18,09,1, 11.8,1,1, 2.829, 10515.323, 270.992, 52528.778 20/05/11,03:14:14,19,09,1, 11.8,1,1, 2.829, 10515.318, 271.035, 52528.768 20/05/11,03:14:15,00,10,1, 11.9,1,1, 2.828, 10515.244, 271.145, 52528.854 20/05/11,03:14:15,01,10,1, 11.9,1,1, 2.828, 10515.313, 271.051, 52528.802 20/05/11,03:14:15,02,10,1, 11.9,1,1, 2.828, 10515.305, 271.053, 52528.834 20/05/11,03:14:15,03,10,1, 11.9,1,1, 2.828, 10515.310, 271.060, 52528.819 20/05/11,03:14:15,04,10,1, 11.9,1,1, 2.828, 10515.304, 271.052, 52528.777 20/05/11,03:14:15,05,10,1, 11.9,1,1, 2.828, 10515.323, 271.040, 52528.792 20/05/11,03:14:15,06,10,1, 11.9,1,1, 2.828, 10515.297, 271.067, 52528.764 20/05/11,03:14:15,07,10,1, 11.9,1,1, 2.828, 10515.284, 271.075, 52528.833 20/05/11,03:14:15,08,10,1, 11.9,1,1, 2.828, 10515.314, 271.098, 52528.915 20/05/11,03:14:15,09,10,1, 11.9,1,1, 2.828, 10515.313, 271.103, 52528.884 20/05/11,03:14:15,10,10,1, 11.9,1,1, 2.828, 10515.258, 271.070, 52528.864 20/05/11,03:14:15,11,10,1, 11.9,1,1, 2.828, 10515.282, 271.093, 52528.866 20/05/11,03:14:15,12,10,1, 11.9,1,1, 2.828, 10515.281, 271.090, 52528.850 20/05/11,03:14:15,13,10,1, 11.9,1,1, 2.828, 10515.296, 271.080, 52528.889 20/05/11,03:14:15,14,10,1, 11.9,1,1, 2.828, 10515.284, 271.119, 52528.889 20/05/11,03:14:15,15,10,1, 11.9,1,1, 2.828, 10515.291, 271.103, 52528.896 20/05/11,03:14:15,16,10,1, 11.9,1,1, 2.828, 10515.286, 271.121, 52528.892 20/05/11,03:14:15,17,10,1, 11.9,1,1, 2.828, 10515.260, 271.134, 52528.849 20/05/11,03:14:15,18,10,1, 11.9,1,1, 2.828, 10515.264, 271.123, 52528.833 20/05/11,03:14:15,19,10,1, 11.9,1,1, 2.828, 10515.247, 271.145, 52528.854 20/05/11,03:14:16,00,08,1, 11.8,1,1, 2.826, 10515.136, 271.233, 52528.861 20/05/11,03:14:16,01,08,1, 11.8,1,1, 2.826, 10515.267, 271.143, 52528.862 20/05/11,03:14:16,02,08,1, 11.8,1,1, 2.826, 10515.248, 271.142, 52528.821 20/05/11,03:14:16,03,08,1, 11.8,1,1, 2.826, 10515.240, 271.150, 52528.877 20/05/11,03:14:16,04,08,1, 11.8,1,1, 2.826, 10515.263, 271.160, 52528.814 20/05/11,03:14:16,05,08,1, 11.8,1,1, 2.826, 10515.255, 271.143, 52528.871 20/05/11,03:14:16,06,08,1, 11.8,1,1, 2.826, 10515.248, 271.144, 52528.843 20/05/11,03:14:16,07,08,1, 11.8,1,1, 2.826, 10515.238, 271.144, 52528.868 20/05/11,03:14:16,08,08,1, 11.8,1,1, 2.826, 10515.240, 271.159, 52528.825 20/05/11,03:14:16,09,08,1, 11.8,1,1, 2.826, 10515.233, 271.177, 52528.818 20/05/11,03:14:16,10,08,1, 11.8,1,1, 2.826, 10515.228, 271.183, 52528.825 20/05/11,03:14:16,11,08,1, 11.8,1,1, 2.826, 10515.233, 271.206, 52528.860 20/05/11,03:14:16,12,08,1, 11.8,1,1, 2.826, 10515.194, 271.181, 52528.830 20/05/11,03:14:16,13,08,1, 11.8,1,1, 2.826, 10515.238, 271.192, 52528.831 20/05/11,03:14:16,14,08,1, 11.8,1,1, 2.826, 10515.185, 271.225, 52528.866 20/05/11,03:14:16,15,08,1, 11.8,1,1, 2.826, 10515.204, 271.187, 52528.862 20/05/11,03:14:16,16,08,1, 11.8,1,1, 2.826, 10515.183, 271.203, 52528.847 20/05/11,03:14:16,17,08,1, 11.8,1,1, 2.826, 10515.152, 271.215, 52528.833 20/05/11,03:14:16,18,08,1, 11.8,1,1, 2.826, 10515.206, 271.209, 52528.792 20/05/11,03:14:16,19,08,1, 11.8,1,1, 2.826, 10515.144, 271.233, 52528.861 20/05/11,03:14:17,00,08,1, 11.9,1,1, 2.826, 10514.977, 271.308, 52528.752 20/05/11,03:14:17,01,08,1, 11.9,1,1, 2.826, 10515.162, 271.229, 52528.829 20/05/11,03:14:17,02,08,1, 11.9,1,1, 2.826, 10515.124, 271.255, 52528.845 20/05/11,03:14:17,03,08,1, 11.9,1,1, 2.826, 10515.151, 271.248, 52528.870 20/05/11,03:14:17,04,08,1, 11.9,1,1, 2.826, 10515.145, 271.242, 52528.879 20/05/11,03:14:17,05,08,1, 11.9,1,1, 2.826, 10515.128, 271.275, 52528.826 20/05/11,03:14:17,06,08,1, 11.9,1,1, 2.826, 10515.123, 271.255, 52528.856 20/05/11,03:14:17,07,08,1, 11.9,1,1, 2.826, 10515.120, 271.281, 52528.870 20/05/11,03:14:17,08,08,1, 11.9,1,1, 2.826, 10515.114, 271.264, 52528.862 20/05/11,03:14:17,09,08,1, 11.9,1,1, 2.826, 10515.083, 271.238, 52528.859 20/05/11,03:14:17,10,08,1, 11.9,1,1, 2.826, 10515.093, 271.293, 52528.874 20/05/11,03:14:17,11,08,1, 11.9,1,1, 2.826, 10515.096, 271.298, 52528.865 20/05/11,03:14:17,12,08,1, 11.9,1,1, 2.826, 10515.077, 271.300, 52528.863 20/05/11,03:14:17,13,08,1, 11.9,1,1, 2.826, 10515.061, 271.309, 52528.831 20/05/11,03:14:17,14,08,1, 11.9,1,1, 2.826, 10515.058, 271.299, 52528.830 20/05/11,03:14:17,15,08,1, 11.9,1,1, 2.826, 10515.035, 271.280, 52528.793 20/05/11,03:14:17,16,08,1, 11.9,1,1, 2.826, 10515.001, 271.306, 52528.660 20/05/11,03:14:17,17,08,1, 11.9,1,1, 2.826, 10515.073, 271.306, 52528.838 20/05/11,03:14:17,18,08,1, 11.9,1,1, 2.826, 10515.058, 271.332, 52528.764 20/05/11,03:14:17,19,08,1, 11.9,1,1, 2.826, 10514.980, 271.308, 52528.752 20/05/11,03:14:18,00,10,1, 11.8,1,1, 2.833, 10514.793, 271.479, 52528.894 20/05/11,03:14:18,01,10,1, 11.8,1,1, 2.833, 10514.999, 271.341, 52528.824 20/05/11,03:14:18,02,10,1, 11.8,1,1, 2.833, 10514.982, 271.355, 52528.815 20/05/11,03:14:18,03,10,1, 11.8,1,1, 2.833, 10514.972, 271.372, 52528.828 20/05/11,03:14:18,04,10,1, 11.8,1,1, 2.833, 10514.964, 271.358, 52528.911 20/05/11,03:14:18,05,10,1, 11.8,1,1, 2.833, 10514.945, 271.329, 52528.863 20/05/11,03:14:18,06,10,1, 11.8,1,1, 2.833, 10514.938, 271.370, 52528.827 20/05/11,03:14:18,07,10,1, 11.8,1,1, 2.833, 10514.925, 271.377, 52528.837 20/05/11,03:14:18,08,10,1, 11.8,1,1, 2.833, 10514.942, 271.383, 52528.857 20/05/11,03:14:18,09,10,1, 11.8,1,1, 2.833, 10514.909, 271.386, 52528.831 20/05/11,03:14:18,10,10,1, 11.8,1,1, 2.833, 10514.922, 271.411, 52528.881 20/05/11,03:14:18,11,10,1, 11.8,1,1, 2.833, 10514.856, 271.392, 52528.820 20/05/11,03:14:18,12,10,1, 11.8,1,1, 2.833, 10514.897, 271.415, 52528.823 20/05/11,03:14:18,13,10,1, 11.8,1,1, 2.833, 10514.878, 271.391, 52528.786 20/05/11,03:14:18,14,10,1, 11.8,1,1, 2.833, 10514.844, 271.414, 52528.938 20/05/11,03:14:18,15,10,1, 11.8,1,1, 2.833, 10514.854, 271.439, 52528.874 20/05/11,03:14:18,16,10,1, 11.8,1,1, 2.833, 10514.826, 271.435, 52528.881 20/05/11,03:14:18,17,10,1, 11.8,1,1, 2.833, 10514.847, 271.442, 52528.889 20/05/11,03:14:18,18,10,1, 11.8,1,1, 2.833, 10514.821, 271.453, 52528.907 20/05/11,03:14:18,19,10,1, 11.8,1,1, 2.833, 10514.798, 271.479, 52528.894 20/05/11,03:14:19,00,08,1, 11.8,1,1, 2.827, 10514.601, 271.538, 52528.913 20/05/11,03:14:19,01,08,1, 11.8,1,1, 2.827, 10514.768, 271.474, 52528.895 20/05/11,03:14:19,02,08,1, 11.8,1,1, 2.827, 10514.768, 271.470, 52528.861 20/05/11,03:14:19,03,08,1, 11.8,1,1, 2.827, 10514.778, 271.482, 52528.851 20/05/11,03:14:19,04,08,1, 11.8,1,1, 2.827, 10514.770, 271.480, 52528.867 20/05/11,03:14:19,05,08,1, 11.8,1,1, 2.827, 10514.773, 271.497, 52528.870 20/05/11,03:14:19,06,08,1, 11.8,1,1, 2.827, 10514.769, 271.474, 52528.886 20/05/11,03:14:19,07,08,1, 11.8,1,1, 2.827, 10514.723, 271.493, 52528.839 20/05/11,03:14:19,08,08,1, 11.8,1,1, 2.827, 10514.739, 271.485, 52528.892 20/05/11,03:14:19,09,08,1, 11.8,1,1, 2.827, 10514.728, 271.494, 52528.868 20/05/11,03:14:19,10,08,1, 11.8,1,1, 2.827, 10514.712, 271.510, 52528.900 20/05/11,03:14:19,11,08,1, 11.8,1,1, 2.827, 10514.712, 271.503, 52528.869 20/05/11,03:14:19,12,08,1, 11.8,1,1, 2.827, 10514.688, 271.520, 52528.838 20/05/11,03:14:19,13,08,1, 11.8,1,1, 2.827, 10514.672, 271.484, 52528.826 20/05/11,03:14:19,14,08,1, 11.8,1,1, 2.827, 10514.660, 271.522, 52528.841 20/05/11,03:14:19,15,08,1, 11.8,1,1, 2.827, 10514.654, 271.499, 52528.870 20/05/11,03:14:19,16,08,1, 11.8,1,1, 2.827, 10514.632, 271.515, 52528.838 20/05/11,03:14:19,17,08,1, 11.8,1,1, 2.827, 10514.623, 271.523, 52528.876 20/05/11,03:14:19,18,08,1, 11.8,1,1, 2.827, 10514.640, 271.531, 52528.874 20/05/11,03:14:19,19,08,1, 11.8,1,1, 2.827, 10514.610, 271.538, 52528.913 20/05/11,03:14:20,00,08,1, 11.8,1,1, 2.830, 10514.368, 271.454, 52528.749 20/05/11,03:14:20,01,08,1, 11.8,1,1, 2.830, 10514.596, 271.551, 52528.885 20/05/11,03:14:20,02,08,1, 11.8,1,1, 2.830, 10514.580, 271.541, 52528.838 20/05/11,03:14:20,03,08,1, 11.8,1,1, 2.830, 10514.568, 271.534, 52528.893 20/05/11,03:14:20,04,08,1, 11.8,1,1, 2.830, 10514.564, 271.515, 52528.876 20/05/11,03:14:20,05,08,1, 11.8,1,1, 2.830, 10514.535, 271.527, 52528.845 20/05/11,03:14:20,06,08,1, 11.8,1,1, 2.830, 10514.544, 271.527, 52528.837 20/05/11,03:14:20,07,08,1, 11.8,1,1, 2.830, 10514.516, 271.514, 52528.832 20/05/11,03:14:20,08,08,1, 11.8,1,1, 2.830, 10514.537, 271.456, 52528.754 20/05/11,03:14:20,09,08,1, 11.8,1,1, 2.830, 10514.526, 271.492, 52528.864 20/05/11,03:14:20,10,08,1, 11.8,1,1, 2.830, 10514.509, 271.518, 52528.750 20/05/11,03:14:20,11,08,1, 11.8,1,1, 2.830, 10514.480, 271.507, 52528.813 20/05/11,03:14:20,12,08,1, 11.8,1,1, 2.830, 10514.461, 271.522, 52528.798 20/05/11,03:14:20,13,08,1, 11.8,1,1, 2.830, 10514.483, 271.493, 52528.799 20/05/11,03:14:20,14,08,1, 11.8,1,1, 2.830, 10514.452, 271.523, 52528.816 20/05/11,03:14:20,15,08,1, 11.8,1,1, 2.830, 10514.452, 271.469, 52528.803 20/05/11,03:14:20,16,08,1, 11.8,1,1, 2.830, 10514.417, 271.480, 52528.789 20/05/11,03:14:20,17,08,1, 11.8,1,1, 2.830, 10514.408, 271.493, 52528.793 20/05/11,03:14:20,18,08,1, 11.8,1,1, 2.830, 10514.423, 271.469, 52528.749 20/05/11,03:14:20,19,08,1, 11.8,1,1, 2.830, 10514.372, 271.454, 52528.749 20/05/11,03:14:21,00,09,1, 11.9,1,1, 2.825, 10514.234, 271.435, 52528.731 20/05/11,03:14:21,01,09,1, 11.9,1,1, 2.825, 10514.373, 271.445, 52528.730 20/05/11,03:14:21,02,09,1, 11.9,1,1, 2.825, 10514.393, 271.452, 52528.725 20/05/11,03:14:21,03,09,1, 11.9,1,1, 2.825, 10514.367, 271.477, 52528.735 20/05/11,03:14:21,04,09,1, 11.9,1,1, 2.825, 10514.350, 271.465, 52528.762 20/05/11,03:14:21,05,09,1, 11.9,1,1, 2.825, 10514.333, 271.482, 52528.740 20/05/11,03:14:21,06,09,1, 11.9,1,1, 2.825, 10514.355, 271.477, 52528.805 20/05/11,03:14:21,07,09,1, 11.9,1,1, 2.825, 10514.348, 271.483, 52528.791 20/05/11,03:14:21,08,09,1, 11.9,1,1, 2.825, 10514.330, 271.500, 52528.757 20/05/11,03:14:21,09,09,1, 11.9,1,1, 2.825, 10514.339, 271.474, 52528.774 20/05/11,03:14:21,10,09,1, 11.9,1,1, 2.825, 10514.320, 271.451, 52528.755 20/05/11,03:14:21,11,09,1, 11.9,1,1, 2.825, 10514.338, 271.464, 52528.768 20/05/11,03:14:21,12,09,1, 11.9,1,1, 2.825, 10514.287, 271.452, 52528.737 20/05/11,03:14:21,13,09,1, 11.9,1,1, 2.825, 10514.314, 271.456, 52528.766 20/05/11,03:14:21,14,09,1, 11.9,1,1, 2.825, 10514.312, 271.421, 52528.763 20/05/11,03:14:21,15,09,1, 11.9,1,1, 2.825, 10514.310, 271.457, 52528.749 20/05/11,03:14:21,16,09,1, 11.9,1,1, 2.825, 10514.290, 271.452, 52528.750 20/05/11,03:14:21,17,09,1, 11.9,1,1, 2.825, 10514.288, 271.440, 52528.723 20/05/11,03:14:21,18,09,1, 11.9,1,1, 2.825, 10514.267, 271.445, 52528.710 20/05/11,03:14:21,19,09,1, 11.9,1,1, 2.825, 10514.237, 271.435, 52528.731 20/05/11,03:14:22,00,09,1, 11.9,1,1, 2.828, 10514.243, 271.385, 52528.718 20/05/11,03:14:22,01,09,1, 11.9,1,1, 2.828, 10514.281, 271.463, 52528.751 20/05/11,03:14:22,02,09,1, 11.9,1,1, 2.828, 10514.268, 271.456, 52528.734 20/05/11,03:14:22,03,09,1, 11.9,1,1, 2.828, 10514.264, 271.443, 52528.704 20/05/11,03:14:22,04,09,1, 11.9,1,1, 2.828, 10514.261, 271.454, 52528.751 20/05/11,03:14:22,05,09,1, 11.9,1,1, 2.828, 10514.254, 271.431, 52528.697 20/05/11,03:14:22,06,09,1, 11.9,1,1, 2.828, 10514.265, 271.415, 52528.731 20/05/11,03:14:22,07,09,1, 11.9,1,1, 2.828, 10514.266, 271.423, 52528.706 20/05/11,03:14:22,08,09,1, 11.9,1,1, 2.828, 10514.255, 271.388, 52528.674 20/05/11,03:14:22,09,09,1, 11.9,1,1, 2.828, 10514.246, 271.392, 52528.700 20/05/11,03:14:22,10,09,1, 11.9,1,1, 2.828, 10514.244, 271.406, 52528.688 20/05/11,03:14:22,11,09,1, 11.9,1,1, 2.828, 10514.237, 271.388, 52528.703 20/05/11,03:14:22,12,09,1, 11.9,1,1, 2.828, 10514.244, 271.395, 52528.713 20/05/11,03:14:22,13,09,1, 11.9,1,1, 2.828, 10514.251, 271.406, 52528.706 20/05/11,03:14:22,14,09,1, 11.9,1,1, 2.828, 10514.249, 271.410, 52528.695 20/05/11,03:14:22,15,09,1, 11.9,1,1, 2.828, 10514.251, 271.417, 52528.707 20/05/11,03:14:22,16,09,1, 11.9,1,1, 2.828, 10514.271, 271.426, 52528.732 20/05/11,03:14:22,17,09,1, 11.9,1,1, 2.828, 10514.259, 271.417, 52528.721 20/05/11,03:14:22,18,09,1, 11.9,1,1, 2.828, 10514.258, 271.402, 52528.726 20/05/11,03:14:22,19,09,1, 11.9,1,1, 2.828, 10514.251, 271.385, 52528.718 20/05/11,03:14:23,00,08,1, 11.9,1,1, 2.824, 10514.209, 271.377, 52528.631 20/05/11,03:14:23,01,08,1, 11.9,1,1, 2.824, 10514.228, 271.362, 52528.669 20/05/11,03:14:23,02,08,1, 11.9,1,1, 2.824, 10514.227, 271.395, 52528.706 20/05/11,03:14:23,03,08,1, 11.9,1,1, 2.824, 10514.232, 271.397, 52528.712 20/05/11,03:14:23,04,08,1, 11.9,1,1, 2.824, 10514.263, 271.371, 52528.655 20/05/11,03:14:23,05,08,1, 11.9,1,1, 2.824, 10514.245, 271.377, 52528.675 20/05/11,03:14:23,06,08,1, 11.9,1,1, 2.824, 10514.249, 271.373, 52528.669 20/05/11,03:14:23,07,08,1, 11.9,1,1, 2.824, 10514.227, 271.382, 52528.658 20/05/11,03:14:23,08,08,1, 11.9,1,1, 2.824, 10514.228, 271.379, 52528.666 20/05/11,03:14:23,09,08,1, 11.9,1,1, 2.824, 10514.260, 271.391, 52528.707 20/05/11,03:14:23,10,08,1, 11.9,1,1, 2.824, 10514.253, 271.410, 52528.689 20/05/11,03:14:23,11,08,1, 11.9,1,1, 2.824, 10514.258, 271.399, 52528.726 20/05/11,03:14:23,12,08,1, 11.9,1,1, 2.824, 10514.227, 271.383, 52528.716 20/05/11,03:14:23,13,08,1, 11.9,1,1, 2.824, 10514.227, 271.386, 52528.696 20/05/11,03:14:23,14,08,1, 11.9,1,1, 2.824, 10514.237, 271.393, 52528.652 20/05/11,03:14:23,15,08,1, 11.9,1,1, 2.824, 10514.248, 271.402, 52528.687 20/05/11,03:14:23,16,08,1, 11.9,1,1, 2.824, 10514.220, 271.381, 52528.619 20/05/11,03:14:23,17,08,1, 11.9,1,1, 2.824, 10514.252, 271.396, 52528.650 20/05/11,03:14:23,18,08,1, 11.9,1,1, 2.824, 10514.225, 271.374, 52528.645 20/05/11,03:14:23,19,08,1, 11.9,1,1, 2.824, 10514.211, 271.377, 52528.631 20/05/11,03:14:24,00,09,1, 11.9,1,1, 2.826, 10514.168, 271.328, 52528.580 20/05/11,03:14:24,01,09,1, 11.9,1,1, 2.826, 10514.244, 271.371, 52528.645 20/05/11,03:14:24,02,09,1, 11.9,1,1, 2.826, 10514.209, 271.325, 52528.621 20/05/11,03:14:24,03,09,1, 11.9,1,1, 2.826, 10514.239, 271.379, 52528.662 20/05/11,03:14:24,04,09,1, 11.9,1,1, 2.826, 10514.214, 271.350, 52528.650 20/05/11,03:14:24,05,09,1, 11.9,1,1, 2.826, 10514.230, 271.354, 52528.638 20/05/11,03:14:24,06,09,1, 11.9,1,1, 2.826, 10514.229, 271.382, 52528.637 20/05/11,03:14:24,07,09,1, 11.9,1,1, 2.826, 10514.223, 271.389, 52528.658 20/05/11,03:14:24,08,09,1, 11.9,1,1, 2.826, 10514.216, 271.386, 52528.632 20/05/11,03:14:24,09,09,1, 11.9,1,1, 2.826, 10514.208, 271.410, 52528.629 20/05/11,03:14:24,10,09,1, 11.9,1,1, 2.826, 10514.227, 271.377, 52528.634 20/05/11,03:14:24,11,09,1, 11.9,1,1, 2.826, 10514.230, 271.375, 52528.663 20/05/11,03:14:24,12,09,1, 11.9,1,1, 2.826, 10514.229, 271.369, 52528.589 20/05/11,03:14:24,13,09,1, 11.9,1,1, 2.826, 10514.206, 271.362, 52528.589 20/05/11,03:14:24,14,09,1, 11.9,1,1, 2.826, 10514.194, 271.356, 52528.581 20/05/11,03:14:24,15,09,1, 11.9,1,1, 2.826, 10514.207, 271.346, 52528.601 20/05/11,03:14:24,16,09,1, 11.9,1,1, 2.826, 10514.171, 271.326, 52528.563 20/05/11,03:14:24,17,09,1, 11.9,1,1, 2.826, 10514.160, 271.326, 52528.619 20/05/11,03:14:24,18,09,1, 11.9,1,1, 2.826, 10514.189, 271.336, 52528.591 20/05/11,03:14:24,19,09,1, 11.9,1,1, 2.826, 10514.173, 271.328, 52528.580 20/05/11,03:14:25,00,09,1, 11.9,1,1, 2.828, 10514.084, 271.360, 52528.579 20/05/11,03:14:25,01,09,1, 11.9,1,1, 2.828, 10514.176, 271.352, 52528.595 20/05/11,03:14:25,02,09,1, 11.9,1,1, 2.828, 10514.167, 271.361, 52528.611 20/05/11,03:14:25,03,09,1, 11.9,1,1, 2.828, 10514.161, 271.355, 52528.644 20/05/11,03:14:25,04,09,1, 11.9,1,1, 2.828, 10514.187, 271.359, 52528.607 20/05/11,03:14:25,05,09,1, 11.9,1,1, 2.828, 10514.151, 271.379, 52528.627 20/05/11,03:14:25,06,09,1, 11.9,1,1, 2.828, 10514.172, 271.378, 52528.694 20/05/11,03:14:25,07,09,1, 11.9,1,1, 2.828, 10514.121, 271.353, 52528.573 20/05/11,03:14:25,08,09,1, 11.9,1,1, 2.828, 10514.110, 271.362, 52528.609 20/05/11,03:14:25,09,09,1, 11.9,1,1, 2.828, 10514.109, 271.358, 52528.610 20/05/11,03:14:25,10,09,1, 11.9,1,1, 2.828, 10514.094, 271.343, 52528.597 20/05/11,03:14:25,11,09,1, 11.9,1,1, 2.828, 10514.089, 271.328, 52528.604 20/05/11,03:14:25,12,09,1, 11.9,1,1, 2.828, 10514.123, 271.313, 52528.579 20/05/11,03:14:25,13,09,1, 11.9,1,1, 2.828, 10514.102, 271.359, 52528.580 20/05/11,03:14:25,14,09,1, 11.9,1,1, 2.828, 10514.091, 271.329, 52528.623 20/05/11,03:14:25,15,09,1, 11.9,1,1, 2.828, 10514.075, 271.325, 52528.561 20/05/11,03:14:25,16,09,1, 11.9,1,1, 2.828, 10514.083, 271.338, 52528.573 20/05/11,03:14:25,17,09,1, 11.9,1,1, 2.828, 10514.072, 271.349, 52528.551 20/05/11,03:14:25,18,09,1, 11.9,1,1, 2.828, 10514.068, 271.375, 52528.602 20/05/11,03:14:25,19,09,1, 11.9,1,1, 2.828, 10514.087, 271.360, 52528.579 20/05/11,03:14:26,00,08,1, 11.9,1,1, 2.828, 10513.850, 271.315, 52528.563 20/05/11,03:14:26,01,08,1, 11.9,1,1, 2.828, 10514.038, 271.363, 52528.548 20/05/11,03:14:26,02,08,1, 11.9,1,1, 2.828, 10514.016, 271.333, 52528.588 20/05/11,03:14:26,03,08,1, 11.9,1,1, 2.828, 10514.026, 271.351, 52528.562 20/05/11,03:14:26,04,08,1, 11.9,1,1, 2.828, 10514.023, 271.325, 52528.565 20/05/11,03:14:26,05,08,1, 11.9,1,1, 2.828, 10513.982, 271.311, 52528.565 20/05/11,03:14:26,06,08,1, 11.9,1,1, 2.828, 10513.992, 271.315, 52528.560 20/05/11,03:14:26,07,08,1, 11.9,1,1, 2.828, 10513.958, 271.313, 52528.570 20/05/11,03:14:26,08,08,1, 11.9,1,1, 2.828, 10513.961, 271.330, 52528.558 20/05/11,03:14:26,09,08,1, 11.9,1,1, 2.828, 10513.967, 271.315, 52528.556 20/05/11,03:14:26,10,08,1, 11.9,1,1, 2.828, 10513.916, 271.305, 52528.578 20/05/11,03:14:26,11,08,1, 11.9,1,1, 2.828, 10513.919, 271.301, 52528.528 20/05/11,03:14:26,12,08,1, 11.9,1,1, 2.828, 10513.927, 271.345, 52528.575 20/05/11,03:14:26,13,08,1, 11.9,1,1, 2.828, 10513.927, 271.333, 52528.602 20/05/11,03:14:26,14,08,1, 11.9,1,1, 2.828, 10513.891, 271.320, 52528.569 20/05/11,03:14:26,15,08,1, 11.9,1,1, 2.828, 10513.879, 271.327, 52528.584 20/05/11,03:14:26,16,08,1, 11.9,1,1, 2.828, 10513.913, 271.329, 52528.576 20/05/11,03:14:26,17,08,1, 11.9,1,1, 2.828, 10513.862, 271.305, 52528.577 20/05/11,03:14:26,18,08,1, 11.9,1,1, 2.828, 10513.860, 271.311, 52528.565 20/05/11,03:14:26,19,08,1, 11.9,1,1, 2.828, 10513.851, 271.315, 52528.563 20/05/11,03:14:27,00,08,1, 11.9,1,1, 2.829, 10513.550, 271.291, 52528.552 20/05/11,03:14:27,01,08,1, 11.9,1,1, 2.829, 10513.809, 271.310, 52528.555 20/05/11,03:14:27,02,08,1, 11.9,1,1, 2.829, 10513.814, 271.326, 52528.534 20/05/11,03:14:27,03,08,1, 11.9,1,1, 2.829, 10513.791, 271.303, 52528.527 20/05/11,03:14:27,04,08,1, 11.9,1,1, 2.829, 10513.766, 271.291, 52528.549 20/05/11,03:14:27,05,08,1, 11.9,1,1, 2.829, 10513.768, 271.312, 52528.561 20/05/11,03:14:27,06,08,1, 11.9,1,1, 2.829, 10513.753, 271.321, 52528.526 20/05/11,03:14:27,07,08,1, 11.9,1,1, 2.829, 10513.712, 271.356, 52528.842 20/05/11,03:14:27,08,08,1, 11.9,1,1, 2.829, 10513.751, 271.342, 52528.622 20/05/11,03:14:27,09,08,1, 11.9,1,1, 2.829, 10513.751, 271.315, 52528.567 20/05/11,03:14:27,10,08,1, 11.9,1,1, 2.829, 10513.739, 271.309, 52528.580 20/05/11,03:14:27,11,08,1, 11.9,1,1, 2.829, 10513.704, 271.301, 52528.558 20/05/11,03:14:27,12,08,1, 11.9,1,1, 2.829, 10513.642, 271.306, 52528.565 20/05/11,03:14:27,13,08,1, 11.9,1,1, 2.829, 10513.641, 271.307, 52528.525 20/05/11,03:14:27,14,08,1, 11.9,1,1, 2.829, 10513.634, 271.311, 52528.522 20/05/11,03:14:27,15,08,1, 11.9,1,1, 2.829, 10513.623, 271.284, 52528.537 20/05/11,03:14:27,16,08,1, 11.9,1,1, 2.829, 10513.599, 271.290, 52528.489 20/05/11,03:14:27,17,08,1, 11.9,1,1, 2.829, 10513.596, 271.284, 52528.541 20/05/11,03:14:27,18,08,1, 11.9,1,1, 2.829, 10513.587, 271.275, 52528.535 20/05/11,03:14:27,19,08,1, 11.9,1,1, 2.829, 10513.552, 271.291, 52528.552 20/05/11,03:14:28,00,08,1, 11.9,1,1, 2.821, 10513.308, 271.306, 52528.496 20/05/11,03:14:28,01,08,1, 11.9,1,1, 2.821, 10513.563, 271.315, 52528.518 20/05/11,03:14:28,02,08,1, 11.9,1,1, 2.821, 10513.554, 271.310, 52528.550 20/05/11,03:14:28,03,08,1, 11.9,1,1, 2.821, 10513.544, 271.292, 52528.505 20/05/11,03:14:28,04,08,1, 11.9,1,1, 2.821, 10513.520, 271.307, 52528.575 20/05/11,03:14:28,05,08,1, 11.9,1,1, 2.821, 10513.494, 271.332, 52528.597 20/05/11,03:14:28,06,08,1, 11.9,1,1, 2.821, 10513.475, 271.282, 52528.557 20/05/11,03:14:28,07,08,1, 11.9,1,1, 2.821, 10513.492, 271.305, 52528.564 20/05/11,03:14:28,08,08,1, 11.9,1,1, 2.821, 10513.410, 271.288, 52528.414 20/05/11,03:14:28,09,08,1, 11.9,1,1, 2.821, 10513.441, 271.262, 52528.441 20/05/11,03:14:28,10,08,1, 11.9,1,1, 2.821, 10513.378, 271.281, 52528.448 20/05/11,03:14:28,11,08,1, 11.9,1,1, 2.821, 10513.389, 271.276, 52528.523 20/05/11,03:14:28,12,08,1, 11.9,1,1, 2.821, 10513.364, 271.295, 52528.499 20/05/11,03:14:28,13,08,1, 11.9,1,1, 2.821, 10513.375, 271.304, 52528.524 20/05/11,03:14:28,14,08,1, 11.9,1,1, 2.821, 10513.355, 271.295, 52528.529 20/05/11,03:14:28,15,08,1, 11.9,1,1, 2.821, 10513.359, 271.309, 52528.512 20/05/11,03:14:28,16,08,1, 11.9,1,1, 2.821, 10513.358, 271.282, 52528.563 20/05/11,03:14:28,17,08,1, 11.9,1,1, 2.821, 10513.318, 271.337, 52528.543 20/05/11,03:14:28,18,08,1, 11.9,1,1, 2.821, 10513.309, 271.288, 52528.515 20/05/11,03:14:28,19,08,1, 11.9,1,1, 2.821, 10513.308, 271.306, 52528.496 20/05/11,03:14:29,00,08,1, 11.8,1,1, 2.827, 10512.974, 271.230, 52528.456 20/05/11,03:14:29,01,08,1, 11.8,1,1, 2.827, 10513.250, 271.282, 52528.474 20/05/11,03:14:29,02,08,1, 11.8,1,1, 2.827, 10513.260, 271.257, 52528.399 20/05/11,03:14:29,03,08,1, 11.8,1,1, 2.827, 10513.224, 271.236, 52528.450 20/05/11,03:14:29,04,08,1, 11.8,1,1, 2.827, 10513.211, 271.241, 52528.462 20/05/11,03:14:29,05,08,1, 11.8,1,1, 2.827, 10513.205, 271.256, 52528.489 20/05/11,03:14:29,06,08,1, 11.8,1,1, 2.827, 10513.170, 271.254, 52528.495 20/05/11,03:14:29,07,08,1, 11.8,1,1, 2.827, 10513.183, 271.284, 52528.491 20/05/11,03:14:29,08,08,1, 11.8,1,1, 2.827, 10513.169, 271.271, 52528.470 20/05/11,03:14:29,09,08,1, 11.8,1,1, 2.827, 10513.134, 271.276, 52528.530 20/05/11,03:14:29,10,08,1, 11.8,1,1, 2.827, 10513.113, 271.292, 52528.527 20/05/11,03:14:29,11,08,1, 11.8,1,1, 2.827, 10513.114, 271.308, 52528.513 20/05/11,03:14:29,12,08,1, 11.8,1,1, 2.827, 10513.076, 271.282, 52528.453 20/05/11,03:14:29,13,08,1, 11.8,1,1, 2.827, 10513.090, 271.278, 52528.511 20/05/11,03:14:29,14,08,1, 11.8,1,1, 2.827, 10513.074, 271.270, 52528.485 20/05/11,03:14:29,15,08,1, 11.8,1,1, 2.827, 10513.032, 271.261, 52528.507 20/05/11,03:14:29,16,08,1, 11.8,1,1, 2.827, 10513.027, 271.248, 52528.454 20/05/11,03:14:29,17,08,1, 11.8,1,1, 2.827, 10513.008, 271.249, 52528.470 20/05/11,03:14:29,18,08,1, 11.8,1,1, 2.827, 10512.985, 271.232, 52528.458 20/05/11,03:14:29,19,08,1, 11.8,1,1, 2.827, 10512.976, 271.230, 52528.456 20/05/11,03:14:30,00,08,1, 11.8,1,1, 2.827, 10512.741, 271.284, 52528.502 20/05/11,03:14:30,01,08,1, 11.8,1,1, 2.827, 10512.976, 271.264, 52528.468 20/05/11,03:14:30,02,08,1, 11.8,1,1, 2.827, 10512.942, 271.279, 52528.472 20/05/11,03:14:30,03,08,1, 11.8,1,1, 2.827, 10512.942, 271.270, 52528.485 20/05/11,03:14:30,04,08,1, 11.8,1,1, 2.827, 10512.921, 271.287, 52528.506 20/05/11,03:14:30,05,08,1, 11.8,1,1, 2.827, 10512.905, 271.278, 52528.531 20/05/11,03:14:30,06,08,1, 11.8,1,1, 2.827, 10512.907, 271.283, 52528.487 20/05/11,03:14:30,07,08,1, 11.8,1,1, 2.827, 10512.897, 271.289, 52528.534 20/05/11,03:14:30,08,08,1, 11.8,1,1, 2.827, 10512.880, 271.258, 52528.540 20/05/11,03:14:30,09,08,1, 11.8,1,1, 2.827, 10512.850, 271.238, 52528.458 20/05/11,03:14:30,10,08,1, 11.8,1,1, 2.827, 10512.830, 271.236, 52528.492 20/05/11,03:14:30,11,08,1, 11.8,1,1, 2.827, 10512.809, 271.229, 52528.481 20/05/11,03:14:30,12,08,1, 11.8,1,1, 2.827, 10512.808, 271.248, 52528.442 20/05/11,03:14:30,13,08,1, 11.8,1,1, 2.827, 10512.781, 271.233, 52528.465 20/05/11,03:14:30,14,08,1, 11.8,1,1, 2.827, 10512.772, 271.283, 52528.494 20/05/11,03:14:30,15,08,1, 11.8,1,1, 2.827, 10512.761, 271.280, 52528.514 20/05/11,03:14:30,16,08,1, 11.8,1,1, 2.827, 10512.750, 271.277, 52528.509 20/05/11,03:14:30,17,08,1, 11.8,1,1, 2.827, 10512.766, 271.262, 52528.530 20/05/11,03:14:30,18,08,1, 11.8,1,1, 2.827, 10512.772, 271.278, 52528.506 20/05/11,03:14:30,19,08,1, 11.8,1,1, 2.827, 10512.742, 271.284, 52528.502 20/05/11,03:14:31,00,08,1, 11.9,1,1, 2.831, 10512.490, 271.190, 52528.422 20/05/11,03:14:31,01,08,1, 11.9,1,1, 2.831, 10512.698, 271.261, 52528.518 20/05/11,03:14:31,02,08,1, 11.9,1,1, 2.831, 10512.702, 271.267, 52528.514 20/05/11,03:14:31,03,08,1, 11.9,1,1, 2.831, 10512.675, 271.251, 52528.466 20/05/11,03:14:31,04,08,1, 11.9,1,1, 2.831, 10512.675, 271.237, 52528.458 20/05/11,03:14:31,05,08,1, 11.9,1,1, 2.831, 10512.662, 271.226, 52528.479 20/05/11,03:14:31,06,08,1, 11.9,1,1, 2.831, 10512.612, 271.208, 52528.462 20/05/11,03:14:31,07,08,1, 11.9,1,1, 2.831, 10512.632, 271.222, 52528.471 20/05/11,03:14:31,08,08,1, 11.9,1,1, 2.831, 10512.606, 271.216, 52528.464 20/05/11,03:14:31,09,08,1, 11.9,1,1, 2.831, 10512.598, 271.254, 52528.474 20/05/11,03:14:31,10,08,1, 11.9,1,1, 2.831, 10512.588, 271.245, 52528.436 20/05/11,03:14:31,11,08,1, 11.9,1,1, 2.831, 10512.578, 271.224, 52528.501 20/05/11,03:14:31,12,08,1, 11.9,1,1, 2.831, 10512.583, 271.229, 52528.456 20/05/11,03:14:31,13,08,1, 11.9,1,1, 2.831, 10512.557, 271.231, 52528.441 20/05/11,03:14:31,14,08,1, 11.9,1,1, 2.831, 10512.549, 271.240, 52528.466 20/05/11,03:14:31,15,08,1, 11.9,1,1, 2.831, 10512.573, 271.261, 52528.461 20/05/11,03:14:31,16,08,1, 11.9,1,1, 2.831, 10512.535, 271.259, 52528.446 20/05/11,03:14:31,17,08,1, 11.9,1,1, 2.831, 10512.515, 271.223, 52528.466 20/05/11,03:14:31,18,08,1, 11.9,1,1, 2.831, 10512.514, 271.220, 52528.441 20/05/11,03:14:31,19,08,1, 11.9,1,1, 2.831, 10512.496, 271.190, 52528.422 20/05/11,03:14:32,00,08,1, 11.8,1,1, 2.829, 10512.415, 271.136, 52528.409 20/05/11,03:14:32,01,08,1, 11.8,1,1, 2.829, 10512.477, 271.189, 52528.386 20/05/11,03:14:32,02,08,1, 11.8,1,1, 2.829, 10512.456, 271.206, 52528.415 20/05/11,03:14:32,03,08,1, 11.8,1,1, 2.829, 10512.483, 271.169, 52528.445 20/05/11,03:14:32,04,08,1, 11.8,1,1, 2.829, 10512.470, 271.194, 52528.411 20/05/11,03:14:32,05,08,1, 11.8,1,1, 2.829, 10512.450, 271.174, 52528.447 20/05/11,03:14:32,06,08,1, 11.8,1,1, 2.829, 10512.456, 271.168, 52528.400 20/05/11,03:14:32,07,08,1, 11.8,1,1, 2.829, 10512.448, 271.200, 52528.451 20/05/11,03:14:32,08,08,1, 11.8,1,1, 2.829, 10512.461, 271.206, 52528.431 20/05/11,03:14:32,09,08,1, 11.8,1,1, 2.829, 10512.434, 271.212, 52528.469 20/05/11,03:14:32,10,08,1, 11.8,1,1, 2.829, 10512.453, 271.196, 52528.450 20/05/11,03:14:32,11,08,1, 11.8,1,1, 2.829, 10512.440, 271.190, 52528.445 20/05/11,03:14:32,12,08,1, 11.8,1,1, 2.829, 10512.445, 271.169, 52528.321 20/05/11,03:14:32,13,08,1, 11.8,1,1, 2.829, 10512.386, 271.168, 52528.357 20/05/11,03:14:32,14,08,1, 11.8,1,1, 2.829, 10512.440, 271.160, 52528.434 20/05/11,03:14:32,15,08,1, 11.8,1,1, 2.829, 10512.433, 271.164, 52528.429 20/05/11,03:14:32,16,08,1, 11.8,1,1, 2.829, 10512.434, 271.137, 52528.421 20/05/11,03:14:32,17,08,1, 11.8,1,1, 2.829, 10512.409, 271.116, 52528.397 20/05/11,03:14:32,18,08,1, 11.8,1,1, 2.829, 10512.425, 271.112, 52528.365 20/05/11,03:14:32,19,08,1, 11.8,1,1, 2.829, 10512.420, 271.136, 52528.409 20/05/11,03:14:33,00,08,1, 11.9,1,1, 2.831, 10512.365, 271.065, 52528.406 20/05/11,03:14:33,01,08,1, 11.9,1,1, 2.831, 10512.379, 271.105, 52528.375 20/05/11,03:14:33,02,08,1, 11.9,1,1, 2.831, 10512.405, 271.137, 52528.371 20/05/11,03:14:33,03,08,1, 11.9,1,1, 2.831, 10512.407, 271.133, 52528.361 20/05/11,03:14:33,04,08,1, 11.9,1,1, 2.831, 10512.395, 271.133, 52528.397 20/05/11,03:14:33,05,08,1, 11.9,1,1, 2.831, 10512.436, 271.131, 52528.402 20/05/11,03:14:33,06,08,1, 11.9,1,1, 2.831, 10512.392, 271.134, 52528.402 20/05/11,03:14:33,07,08,1, 11.9,1,1, 2.831, 10512.412, 271.155, 52528.388 20/05/11,03:14:33,08,08,1, 11.9,1,1, 2.831, 10512.394, 271.100, 52528.430 20/05/11,03:14:33,09,08,1, 11.9,1,1, 2.831, 10512.369, 271.094, 52528.338 20/05/11,03:14:33,10,08,1, 11.9,1,1, 2.831, 10512.390, 271.088, 52528.377 20/05/11,03:14:33,11,08,1, 11.9,1,1, 2.831, 10512.390, 271.094, 52528.392 20/05/11,03:14:33,12,08,1, 11.9,1,1, 2.831, 10512.371, 271.039, 52528.328 20/05/11,03:14:33,13,08,1, 11.9,1,1, 2.831, 10512.367, 271.044, 52528.300 20/05/11,03:14:33,14,08,1, 11.9,1,1, 2.831, 10512.349, 271.040, 52528.325 20/05/11,03:14:33,15,08,1, 11.9,1,1, 2.831, 10512.373, 271.066, 52528.332 20/05/11,03:14:33,16,08,1, 11.9,1,1, 2.831, 10512.371, 271.055, 52528.352 20/05/11,03:14:33,17,08,1, 11.9,1,1, 2.831, 10512.381, 271.056, 52528.347 20/05/11,03:14:33,18,08,1, 11.9,1,1, 2.831, 10512.397, 271.061, 52528.075 20/05/11,03:14:33,19,08,1, 11.9,1,1, 2.831, 10512.371, 271.065, 52528.406 20/05/11,03:14:34,00,08,1, 11.8,1,1, 2.825, 10512.323, 270.988, 52528.258 20/05/11,03:14:34,01,08,1, 11.8,1,1, 2.825, 10512.391, 271.058, 52528.370 20/05/11,03:14:34,02,08,1, 11.8,1,1, 2.825, 10512.358, 271.040, 52528.346 20/05/11,03:14:34,03,08,1, 11.8,1,1, 2.825, 10512.399, 271.051, 52528.313 20/05/11,03:14:34,04,08,1, 11.8,1,1, 2.825, 10512.371, 271.035, 52528.281 20/05/11,03:14:34,05,08,1, 11.8,1,1, 2.825, 10512.370, 271.044, 52528.333 20/05/11,03:14:34,06,08,1, 11.8,1,1, 2.825, 10512.345, 271.007, 52528.304 20/05/11,03:14:34,07,08,1, 11.8,1,1, 2.825, 10512.365, 271.002, 52528.275 20/05/11,03:14:34,08,08,1, 11.8,1,1, 2.825, 10512.357, 270.996, 52528.248 20/05/11,03:14:34,09,08,1, 11.8,1,1, 2.825, 10512.370, 270.968, 52528.242 20/05/11,03:14:34,10,08,1, 11.8,1,1, 2.825, 10512.359, 270.961, 52528.253 20/05/11,03:14:34,11,08,1, 11.8,1,1, 2.825, 10512.358, 270.988, 52528.291 20/05/11,03:14:34,12,08,1, 11.8,1,1, 2.825, 10512.382, 271.003, 52528.294 20/05/11,03:14:34,13,08,1, 11.8,1,1, 2.825, 10512.340, 270.973, 52528.282 20/05/11,03:14:34,14,08,1, 11.8,1,1, 2.825, 10512.360, 270.988, 52528.253 20/05/11,03:14:34,15,08,1, 11.8,1,1, 2.825, 10512.350, 270.967, 52528.225 20/05/11,03:14:34,16,08,1, 11.8,1,1, 2.825, 10512.359, 270.981, 52528.267 20/05/11,03:14:34,17,08,1, 11.8,1,1, 2.825, 10512.332, 270.957, 52528.262 20/05/11,03:14:34,18,08,1, 11.8,1,1, 2.825, 10512.320, 270.974, 52528.249 20/05/11,03:14:34,19,08,1, 11.8,1,1, 2.825, 10512.330, 270.988, 52528.258 20/05/11,03:14:35,00,08,1, 11.9,1,1, 2.829, 10512.290, 270.851, 52528.171 20/05/11,03:14:35,01,08,1, 11.9,1,1, 2.829, 10512.341, 270.934, 52528.217 20/05/11,03:14:35,02,08,1, 11.9,1,1, 2.829, 10512.324, 270.965, 52528.368 20/05/11,03:14:35,03,08,1, 11.9,1,1, 2.829, 10512.292, 270.936, 52528.171 20/05/11,03:14:35,04,08,1, 11.9,1,1, 2.829, 10512.300, 270.916, 52528.218 20/05/11,03:14:35,05,08,1, 11.9,1,1, 2.829, 10512.310, 270.915, 52528.217 20/05/11,03:14:35,06,08,1, 11.9,1,1, 2.829, 10512.340, 270.917, 52528.197 20/05/11,03:14:35,07,08,1, 11.9,1,1, 2.829, 10512.317, 270.888, 52528.182 20/05/11,03:14:35,08,08,1, 11.9,1,1, 2.829, 10512.332, 270.922, 52528.233 20/05/11,03:14:35,09,08,1, 11.9,1,1, 2.829, 10512.347, 270.911, 52528.395 20/05/11,03:14:35,10,08,1, 11.9,1,1, 2.829, 10512.317, 270.884, 52528.176 20/05/11,03:14:35,11,08,1, 11.9,1,1, 2.829, 10512.286, 270.920, 52528.226 20/05/11,03:14:35,12,08,1, 11.9,1,1, 2.829, 10512.300, 270.919, 52528.221 20/05/11,03:14:35,13,08,1, 11.9,1,1, 2.829, 10512.311, 270.912, 52528.217 20/05/11,03:14:35,14,08,1, 11.9,1,1, 2.829, 10512.310, 270.907, 52528.199 20/05/11,03:14:35,15,08,1, 11.9,1,1, 2.829, 10512.295, 270.888, 52528.183 20/05/11,03:14:35,16,08,1, 11.9,1,1, 2.829, 10512.279, 270.876, 52528.146 20/05/11,03:14:35,17,08,1, 11.9,1,1, 2.829, 10512.286, 270.854, 52528.144 20/05/11,03:14:35,18,08,1, 11.9,1,1, 2.829, 10512.292, 270.881, 52528.183 20/05/11,03:14:35,19,08,1, 11.9,1,1, 2.829, 10512.293, 270.851, 52528.171 20/05/11,03:14:36,00,08,1, 11.9,1,1, 2.828, 10512.156, 270.753, 52528.138 20/05/11,03:14:36,01,08,1, 11.9,1,1, 2.828, 10512.267, 270.844, 52528.140 20/05/11,03:14:36,02,08,1, 11.9,1,1, 2.828, 10512.232, 270.805, 52528.135 20/05/11,03:14:36,03,08,1, 11.9,1,1, 2.828, 10512.259, 270.794, 52528.166 20/05/11,03:14:36,04,08,1, 11.9,1,1, 2.828, 10512.250, 270.779, 52528.125 20/05/11,03:14:36,05,08,1, 11.9,1,1, 2.828, 10512.232, 270.815, 52528.174 20/05/11,03:14:36,06,08,1, 11.9,1,1, 2.828, 10512.262, 270.804, 52528.173 20/05/11,03:14:36,07,08,1, 11.9,1,1, 2.828, 10512.245, 270.845, 52528.197 20/05/11,03:14:36,08,08,1, 11.9,1,1, 2.828, 10512.252, 270.836, 52528.194 20/05/11,03:14:36,09,08,1, 11.9,1,1, 2.828, 10512.246, 270.844, 52528.199 20/05/11,03:14:36,10,08,1, 11.9,1,1, 2.828, 10512.239, 270.767, 52528.142 20/05/11,03:14:36,11,08,1, 11.9,1,1, 2.828, 10512.226, 270.779, 52528.158 20/05/11,03:14:36,12,08,1, 11.9,1,1, 2.828, 10512.193, 270.779, 52528.175 20/05/11,03:14:36,13,08,1, 11.9,1,1, 2.828, 10512.191, 270.770, 52528.182 20/05/11,03:14:36,14,08,1, 11.9,1,1, 2.828, 10512.189, 270.774, 52528.161 20/05/11,03:14:36,15,08,1, 11.9,1,1, 2.828, 10512.181, 270.740, 52528.118 20/05/11,03:14:36,16,08,1, 11.9,1,1, 2.828, 10512.166, 270.743, 52528.157 20/05/11,03:14:36,17,08,1, 11.9,1,1, 2.828, 10512.161, 270.727, 52528.116 20/05/11,03:14:36,18,08,1, 11.9,1,1, 2.828, 10512.157, 270.726, 52528.082 20/05/11,03:14:36,19,08,1, 11.9,1,1, 2.828, 10512.159, 270.753, 52528.138 20/05/11,03:14:37,00,08,1, 11.9,1,1, 2.827, 10512.073, 270.717, 52528.107 20/05/11,03:14:37,01,08,1, 11.9,1,1, 2.827, 10512.170, 270.750, 52528.120 20/05/11,03:14:37,02,08,1, 11.9,1,1, 2.827, 10512.136, 270.776, 52528.115 20/05/11,03:14:37,03,08,1, 11.9,1,1, 2.827, 10512.149, 270.758, 52528.159 20/05/11,03:14:37,04,08,1, 11.9,1,1, 2.827, 10512.183, 270.748, 52528.136 20/05/11,03:14:37,05,08,1, 11.9,1,1, 2.827, 10512.172, 270.768, 52528.149 20/05/11,03:14:37,06,08,1, 11.9,1,1, 2.827, 10512.138, 270.734, 52528.147 20/05/11,03:14:37,07,08,1, 11.9,1,1, 2.827, 10512.150, 270.721, 52528.093 20/05/11,03:14:37,08,08,1, 11.9,1,1, 2.827, 10512.111, 270.705, 52528.113 20/05/11,03:14:37,09,08,1, 11.9,1,1, 2.827, 10512.117, 270.681, 52528.051 20/05/11,03:14:37,10,08,1, 11.9,1,1, 2.827, 10512.118, 270.698, 52528.091 20/05/11,03:14:37,11,08,1, 11.9,1,1, 2.827, 10512.126, 270.687, 52528.072 20/05/11,03:14:37,12,08,1, 11.9,1,1, 2.827, 10512.103, 270.699, 52528.087 20/05/11,03:14:37,13,08,1, 11.9,1,1, 2.827, 10512.110, 270.711, 52528.097 20/05/11,03:14:37,14,08,1, 11.9,1,1, 2.827, 10512.083, 270.710, 52528.101 20/05/11,03:14:37,15,08,1, 11.9,1,1, 2.827, 10512.088, 270.720, 52528.080 20/05/11,03:14:37,16,08,1, 11.9,1,1, 2.827, 10512.096, 270.754, 52528.112 20/05/11,03:14:37,17,08,1, 11.9,1,1, 2.827, 10512.064, 270.726, 52528.078 20/05/11,03:14:37,18,08,1, 11.9,1,1, 2.827, 10512.064, 270.721, 52528.128 20/05/11,03:14:37,19,08,1, 11.9,1,1, 2.827, 10512.078, 270.717, 52528.107 20/05/11,03:14:38,00,08,1, 11.8,1,1, 2.826, 10512.006, 270.690, 52528.104 20/05/11,03:14:38,01,08,1, 11.8,1,1, 2.826, 10512.087, 270.721, 52528.127 20/05/11,03:14:38,02,08,1, 11.8,1,1, 2.826, 10512.071, 270.710, 52528.106 20/05/11,03:14:38,03,08,1, 11.8,1,1, 2.826, 10512.088, 270.712, 52528.115 20/05/11,03:14:38,04,08,1, 11.8,1,1, 2.826, 10512.093, 270.698, 52528.116 20/05/11,03:14:38,05,08,1, 11.8,1,1, 2.826, 10512.038, 270.654, 52528.054 20/05/11,03:14:38,06,08,1, 11.8,1,1, 2.826, 10512.055, 270.700, 52528.054 20/05/11,03:14:38,07,08,1, 11.8,1,1, 2.826, 10512.034, 270.680, 52528.077 20/05/11,03:14:38,08,08,1, 11.8,1,1, 2.826, 10512.071, 270.694, 52528.104 20/05/11,03:14:38,09,08,1, 11.8,1,1, 2.826, 10512.046, 270.706, 52528.080 20/05/11,03:14:38,10,08,1, 11.8,1,1, 2.826, 10512.048, 270.711, 52528.107 20/05/11,03:14:38,11,08,1, 11.8,1,1, 2.826, 10512.036, 270.707, 52528.089 20/05/11,03:14:38,12,08,1, 11.8,1,1, 2.826, 10512.035, 270.702, 52528.121 20/05/11,03:14:38,13,08,1, 11.8,1,1, 2.826, 10512.023, 270.703, 52528.131 20/05/11,03:14:38,14,08,1, 11.8,1,1, 2.826, 10512.039, 270.691, 52528.152 20/05/11,03:14:38,15,08,1, 11.8,1,1, 2.826, 10512.043, 270.721, 52528.111 20/05/11,03:14:38,16,08,1, 11.8,1,1, 2.826, 10512.022, 270.726, 52528.140 20/05/11,03:14:38,17,08,1, 11.8,1,1, 2.826, 10512.028, 270.672, 52528.095 20/05/11,03:14:38,18,08,1, 11.8,1,1, 2.826, 10512.023, 270.688, 52528.130 20/05/11,03:14:38,19,08,1, 11.8,1,1, 2.826, 10512.012, 270.690, 52528.104 20/05/11,03:14:39,00,09,1, 11.9,1,1, 2.830, 10511.940, 270.731, 52528.096 20/05/11,03:14:39,01,09,1, 11.9,1,1, 2.830, 10511.991, 270.696, 52528.105 20/05/11,03:14:39,02,09,1, 11.9,1,1, 2.830, 10511.996, 270.704, 52528.119 20/05/11,03:14:39,03,09,1, 11.9,1,1, 2.830, 10511.979, 270.719, 52528.068 20/05/11,03:14:39,04,09,1, 11.9,1,1, 2.830, 10512.000, 270.697, 52528.079 20/05/11,03:14:39,05,09,1, 11.9,1,1, 2.830, 10511.989, 270.694, 52528.096 20/05/11,03:14:39,06,09,1, 11.9,1,1, 2.830, 10511.997, 270.715, 52528.089 20/05/11,03:14:39,07,09,1, 11.9,1,1, 2.830, 10511.982, 270.701, 52528.132 20/05/11,03:14:39,08,09,1, 11.9,1,1, 2.830, 10511.987, 270.732, 52528.129 20/05/11,03:14:39,09,09,1, 11.9,1,1, 2.830, 10511.973, 270.754, 52528.094 20/05/11,03:14:39,10,09,1, 11.9,1,1, 2.830, 10511.943, 270.766, 52528.093 20/05/11,03:14:39,11,09,1, 11.9,1,1, 2.830, 10511.957, 270.760, 52528.123 20/05/11,03:14:39,12,09,1, 11.9,1,1, 2.830, 10511.945, 270.752, 52528.090 20/05/11,03:14:39,13,09,1, 11.9,1,1, 2.830, 10511.954, 270.749, 52528.104 20/05/11,03:14:39,14,09,1, 11.9,1,1, 2.830, 10511.944, 270.739, 52528.086 20/05/11,03:14:39,15,09,1, 11.9,1,1, 2.830, 10511.930, 270.713, 52528.069 20/05/11,03:14:39,16,09,1, 11.9,1,1, 2.830, 10511.932, 270.728, 52528.057 20/05/11,03:14:39,17,09,1, 11.9,1,1, 2.830, 10511.921, 270.728, 52528.101 20/05/11,03:14:39,18,09,1, 11.9,1,1, 2.830, 10511.900, 270.751, 52528.066 20/05/11,03:14:39,19,09,1, 11.9,1,1, 2.830, 10511.941, 270.731, 52528.096 20/05/11,03:14:40,00,09,1, 11.9,1,1, 2.828, 10511.798, 270.817, 52528.119 20/05/11,03:14:40,01,09,1, 11.9,1,1, 2.828, 10511.883, 270.731, 52528.038 20/05/11,03:14:40,02,09,1, 11.9,1,1, 2.828, 10511.897, 270.739, 52528.109 20/05/11,03:14:40,03,09,1, 11.9,1,1, 2.828, 10511.899, 270.762, 52528.105 20/05/11,03:14:40,04,09,1, 11.9,1,1, 2.828, 10511.890, 270.771, 52528.160 20/05/11,03:14:40,05,09,1, 11.9,1,1, 2.828, 10511.880, 270.805, 52528.145 20/05/11,03:14:40,06,09,1, 11.9,1,1, 2.828, 10511.880, 270.779, 52528.115 20/05/11,03:14:40,07,09,1, 11.9,1,1, 2.828, 10511.877, 270.769, 52528.111 20/05/11,03:14:40,08,09,1, 11.9,1,1, 2.828, 10511.860, 270.785, 52528.096 20/05/11,03:14:40,09,09,1, 11.9,1,1, 2.828, 10511.853, 270.777, 52528.127 20/05/11,03:14:40,10,09,1, 11.9,1,1, 2.828, 10511.844, 270.775, 52528.134 20/05/11,03:14:40,11,09,1, 11.9,1,1, 2.828, 10511.854, 270.764, 52528.110 20/05/11,03:14:40,12,09,1, 11.9,1,1, 2.828, 10511.860, 270.767, 52528.119 20/05/11,03:14:40,13,09,1, 11.9,1,1, 2.828, 10511.810, 270.760, 52528.094 20/05/11,03:14:40,14,09,1, 11.9,1,1, 2.828, 10511.812, 270.765, 52528.128 20/05/11,03:14:40,15,09,1, 11.9,1,1, 2.828, 10511.852, 270.771, 52528.091 20/05/11,03:14:40,16,09,1, 11.9,1,1, 2.828, 10511.829, 270.766, 52527.982 20/05/11,03:14:40,17,09,1, 11.9,1,1, 2.828, 10511.847, 270.793, 52528.188 20/05/11,03:14:40,18,09,1, 11.9,1,1, 2.828, 10511.836, 270.817, 52528.139 20/05/11,03:14:40,19,09,1, 11.9,1,1, 2.828, 10511.805, 270.817, 52528.119 20/05/11,03:14:41,00,08,1, 11.9,1,1, 2.828, 10511.656, 270.796, 52528.117 20/05/11,03:14:41,01,08,1, 11.9,1,1, 2.828, 10511.784, 270.781, 52528.140 20/05/11,03:14:41,02,08,1, 11.9,1,1, 2.828, 10511.786, 270.773, 52528.140 20/05/11,03:14:41,03,08,1, 11.9,1,1, 2.828, 10511.773, 270.794, 52528.137 20/05/11,03:14:41,04,08,1, 11.9,1,1, 2.828, 10511.763, 270.796, 52528.125 20/05/11,03:14:41,05,08,1, 11.9,1,1, 2.828, 10511.763, 270.781, 52528.094 20/05/11,03:14:41,06,08,1, 11.9,1,1, 2.828, 10511.755, 270.754, 52528.101 20/05/11,03:14:41,07,08,1, 11.9,1,1, 2.828, 10511.745, 270.770, 52528.066 20/05/11,03:14:41,08,08,1, 11.9,1,1, 2.828, 10511.702, 270.766, 52528.048 20/05/11,03:14:41,09,08,1, 11.9,1,1, 2.828, 10511.707, 270.747, 52528.081 20/05/11,03:14:41,10,08,1, 11.9,1,1, 2.828, 10511.693, 270.754, 52528.019 20/05/11,03:14:41,11,08,1, 11.9,1,1, 2.828, 10511.742, 270.768, 52528.088 20/05/11,03:14:41,12,08,1, 11.9,1,1, 2.828, 10511.698, 270.785, 52528.109 20/05/11,03:14:41,13,08,1, 11.9,1,1, 2.828, 10511.712, 270.769, 52528.098 20/05/11,03:14:41,14,08,1, 11.9,1,1, 2.828, 10511.708, 270.778, 52528.103 20/05/11,03:14:41,15,08,1, 11.9,1,1, 2.828, 10511.690, 270.796, 52528.112 20/05/11,03:14:41,16,08,1, 11.9,1,1, 2.828, 10511.705, 270.777, 52528.132 20/05/11,03:14:41,17,08,1, 11.9,1,1, 2.828, 10511.706, 270.804, 52528.102 20/05/11,03:14:41,18,08,1, 11.9,1,1, 2.828, 10511.659, 270.829, 52528.065 20/05/11,03:14:41,19,08,1, 11.9,1,1, 2.828, 10511.659, 270.796, 52528.117 20/05/11,03:14:42,00,09,1, 11.9,1,1, 2.830, 10511.514, 270.732, 52528.071 20/05/11,03:14:42,01,09,1, 11.9,1,1, 2.830, 10511.641, 270.807, 52528.126 20/05/11,03:14:42,02,09,1, 11.9,1,1, 2.830, 10511.650, 270.772, 52528.080 20/05/11,03:14:42,03,09,1, 11.9,1,1, 2.830, 10511.648, 270.747, 52528.052 20/05/11,03:14:42,04,09,1, 11.9,1,1, 2.830, 10511.632, 270.724, 52528.072 20/05/11,03:14:42,05,09,1, 11.9,1,1, 2.830, 10511.634, 270.765, 52528.051 20/05/11,03:14:42,06,09,1, 11.9,1,1, 2.830, 10511.633, 270.770, 52528.084 20/05/11,03:14:42,07,09,1, 11.9,1,1, 2.830, 10511.617, 270.770, 52528.067 20/05/11,03:14:42,08,09,1, 11.9,1,1, 2.830, 10511.628, 270.768, 52528.070 20/05/11,03:14:42,09,09,1, 11.9,1,1, 2.830, 10511.610, 270.764, 52528.066 20/05/11,03:14:42,10,09,1, 11.9,1,1, 2.830, 10511.592, 270.750, 52528.115 20/05/11,03:14:42,11,09,1, 11.9,1,1, 2.830, 10511.607, 270.812, 52528.106 20/05/11,03:14:42,12,09,1, 11.9,1,1, 2.830, 10511.585, 270.800, 52528.119 20/05/11,03:14:42,13,09,1, 11.9,1,1, 2.830, 10511.607, 270.799, 52528.137 20/05/11,03:14:42,14,09,1, 11.9,1,1, 2.830, 10511.579, 270.774, 52528.072 20/05/11,03:14:42,15,09,1, 11.9,1,1, 2.830, 10511.579, 270.756, 52528.094 20/05/11,03:14:42,16,09,1, 11.9,1,1, 2.830, 10511.566, 270.757, 52528.099 20/05/11,03:14:42,17,09,1, 11.9,1,1, 2.830, 10511.541, 270.735, 52528.071 20/05/11,03:14:42,18,09,1, 11.9,1,1, 2.830, 10511.574, 270.717, 52528.042 20/05/11,03:14:42,19,09,1, 11.9,1,1, 2.830, 10511.517, 270.732, 52528.071 20/05/11,03:14:43,00,09,1, 11.9,1,1, 2.827, 10511.481, 270.616, 52528.045 20/05/11,03:14:43,01,09,1, 11.9,1,1, 2.827, 10511.518, 270.686, 52528.057 20/05/11,03:14:43,02,09,1, 11.9,1,1, 2.827, 10511.523, 270.706, 52528.073 20/05/11,03:14:43,03,09,1, 11.9,1,1, 2.827, 10511.519, 270.691, 52528.041 20/05/11,03:14:43,04,09,1, 11.9,1,1, 2.827, 10511.516, 270.683, 52528.059 20/05/11,03:14:43,05,09,1, 11.9,1,1, 2.827, 10511.521, 270.704, 52528.067 20/05/11,03:14:43,06,09,1, 11.9,1,1, 2.827, 10511.513, 270.749, 52528.093 20/05/11,03:14:43,07,09,1, 11.9,1,1, 2.827, 10511.517, 270.741, 52528.066 20/05/11,03:14:43,08,09,1, 11.9,1,1, 2.827, 10511.511, 270.709, 52528.070 20/05/11,03:14:43,09,09,1, 11.9,1,1, 2.827, 10511.491, 270.708, 52528.059 20/05/11,03:14:43,10,09,1, 11.9,1,1, 2.827, 10511.516, 270.678, 52528.059 20/05/11,03:14:43,11,09,1, 11.9,1,1, 2.827, 10511.498, 270.673, 52528.050 20/05/11,03:14:43,12,09,1, 11.9,1,1, 2.827, 10511.511, 270.663, 52528.020 20/05/11,03:14:43,13,09,1, 11.9,1,1, 2.827, 10511.475, 270.656, 52528.021 20/05/11,03:14:43,14,09,1, 11.9,1,1, 2.827, 10511.499, 270.658, 52528.045 20/05/11,03:14:43,15,09,1, 11.9,1,1, 2.827, 10511.476, 270.634, 52528.026 20/05/11,03:14:43,16,09,1, 11.9,1,1, 2.827, 10511.484, 270.631, 52528.042 20/05/11,03:14:43,17,09,1, 11.9,1,1, 2.827, 10511.458, 270.609, 52528.042 20/05/11,03:14:43,18,09,1, 11.9,1,1, 2.827, 10511.471, 270.628, 52528.031 20/05/11,03:14:43,19,09,1, 11.9,1,1, 2.827, 10511.483, 270.616, 52528.045 20/05/11,03:14:44,00,07,1, 11.8,1,1, 2.827, 10511.497, 270.482, 52527.978 20/05/11,03:14:44,01,07,1, 11.8,1,1, 2.827, 10511.501, 270.608, 52528.090 20/05/11,03:14:44,02,07,1, 11.8,1,1, 2.827, 10511.472, 270.609, 52528.039 20/05/11,03:14:44,03,07,1, 11.8,1,1, 2.827, 10511.506, 270.614, 52528.055 20/05/11,03:14:44,04,07,1, 11.8,1,1, 2.827, 10511.487, 270.590, 52528.045 20/05/11,03:14:44,05,07,1, 11.8,1,1, 2.827, 10511.490, 270.597, 52528.070 20/05/11,03:14:44,06,07,1, 11.8,1,1, 2.827, 10511.476, 270.579, 52528.049 20/05/11,03:14:44,07,07,1, 11.8,1,1, 2.827, 10511.506, 270.567, 52528.035 20/05/11,03:14:44,08,07,1, 11.8,1,1, 2.827, 10511.484, 270.584, 52528.022 20/05/11,03:14:44,09,07,1, 11.8,1,1, 2.827, 10511.490, 270.551, 52528.000 20/05/11,03:14:44,10,07,1, 11.8,1,1, 2.827, 10511.490, 270.523, 52528.028 20/05/11,03:14:44,11,07,1, 11.8,1,1, 2.827, 10511.490, 270.506, 52527.976 20/05/11,03:14:44,12,07,1, 11.8,1,1, 2.827, 10511.495, 270.496, 52527.975 20/05/11,03:14:44,13,07,1, 11.8,1,1, 2.827, 10511.480, 270.479, 52527.986 20/05/11,03:14:44,14,07,1, 11.8,1,1, 2.827, 10511.512, 270.498, 52528.002 20/05/11,03:14:44,15,07,1, 11.8,1,1, 2.827, 10511.488, 270.514, 52528.000 20/05/11,03:14:44,16,07,1, 11.8,1,1, 2.827, 10511.523, 270.520, 52528.001 20/05/11,03:14:44,17,07,1, 11.8,1,1, 2.827, 10511.533, 270.503, 52527.973 20/05/11,03:14:44,18,07,1, 11.8,1,1, 2.827, 10511.508, 270.508, 52527.976 20/05/11,03:14:44,19,07,1, 11.8,1,1, 2.827, 10511.498, 270.482, 52527.978 20/05/11,03:14:45,00,09,1, 11.8,1,1, 2.826, 10511.597, 270.333, 52527.912 20/05/11,03:14:45,01,09,1, 11.8,1,1, 2.826, 10511.543, 270.481, 52528.004 20/05/11,03:14:45,02,09,1, 11.8,1,1, 2.826, 10511.522, 270.448, 52527.972 20/05/11,03:14:45,03,09,1, 11.8,1,1, 2.826, 10511.557, 270.423, 52528.047 20/05/11,03:14:45,04,09,1, 11.8,1,1, 2.826, 10511.522, 270.426, 52528.009 20/05/11,03:14:45,05,09,1, 11.8,1,1, 2.826, 10511.540, 270.414, 52527.973 20/05/11,03:14:45,06,09,1, 11.8,1,1, 2.826, 10511.547, 270.375, 52527.675 20/05/11,03:14:45,07,09,1, 11.8,1,1, 2.826, 10511.486, 270.406, 52527.995 20/05/11,03:14:45,08,09,1, 11.8,1,1, 2.826, 10511.517, 270.393, 52527.984 20/05/11,03:14:45,09,09,1, 11.8,1,1, 2.826, 10511.547, 270.417, 52527.991 20/05/11,03:14:45,10,09,1, 11.8,1,1, 2.826, 10511.550, 270.388, 52527.915 20/05/11,03:14:45,11,09,1, 11.8,1,1, 2.826, 10511.577, 270.397, 52527.965 20/05/11,03:14:45,12,09,1, 11.8,1,1, 2.826, 10511.567, 270.372, 52527.921 20/05/11,03:14:45,13,09,1, 11.8,1,1, 2.826, 10511.581, 270.373, 52527.938 20/05/11,03:14:45,14,09,1, 11.8,1,1, 2.826, 10511.570, 270.381, 52527.941 20/05/11,03:14:45,15,09,1, 11.8,1,1, 2.826, 10511.577, 270.391, 52527.941 20/05/11,03:14:45,16,09,1, 11.8,1,1, 2.826, 10511.590, 270.357, 52527.940 20/05/11,03:14:45,17,09,1, 11.8,1,1, 2.826, 10511.623, 270.354, 52527.895 20/05/11,03:14:45,18,09,1, 11.8,1,1, 2.826, 10511.584, 270.350, 52527.895 20/05/11,03:14:45,19,09,1, 11.8,1,1, 2.826, 10511.602, 270.333, 52527.912 20/05/11,03:14:46,00,07,1, 11.9,1,1, 2.823, 10511.731, 270.226, 52527.811 20/05/11,03:14:46,01,07,1, 11.9,1,1, 2.823, 10511.602, 270.295, 52527.883 20/05/11,03:14:46,02,07,1, 11.9,1,1, 2.823, 10511.602, 270.303, 52527.896 20/05/11,03:14:46,03,07,1, 11.9,1,1, 2.823, 10511.613, 270.295, 52527.856 20/05/11,03:14:46,04,07,1, 11.9,1,1, 2.823, 10511.589, 270.307, 52527.712 20/05/11,03:14:46,05,07,1, 11.9,1,1, 2.823, 10511.677, 270.318, 52527.952 20/05/11,03:14:46,06,07,1, 11.9,1,1, 2.823, 10511.640, 270.280, 52527.846 20/05/11,03:14:46,07,07,1, 11.9,1,1, 2.823, 10511.653, 270.283, 52527.825 20/05/11,03:14:46,08,07,1, 11.9,1,1, 2.823, 10511.651, 270.256, 52527.838 20/05/11,03:14:46,09,07,1, 11.9,1,1, 2.823, 10511.649, 270.261, 52527.882 20/05/11,03:14:46,10,07,1, 11.9,1,1, 2.823, 10511.665, 270.292, 52527.858 20/05/11,03:14:46,11,07,1, 11.9,1,1, 2.823, 10511.686, 270.252, 52527.899 20/05/11,03:14:46,12,07,1, 11.9,1,1, 2.823, 10511.675, 270.270, 52527.865 20/05/11,03:14:46,13,07,1, 11.9,1,1, 2.823, 10511.691, 270.259, 52527.870 20/05/11,03:14:46,14,07,1, 11.9,1,1, 2.823, 10511.708, 270.271, 52527.885 20/05/11,03:14:46,15,07,1, 11.9,1,1, 2.823, 10511.694, 270.269, 52527.898 20/05/11,03:14:46,16,07,1, 11.9,1,1, 2.823, 10511.715, 270.270, 52527.839 20/05/11,03:14:46,17,07,1, 11.9,1,1, 2.823, 10511.703, 270.257, 52527.826 20/05/11,03:14:46,18,07,1, 11.9,1,1, 2.823, 10511.724, 270.245, 52527.847 20/05/11,03:14:46,19,07,1, 11.9,1,1, 2.823, 10511.736, 270.226, 52527.811 20/05/11,03:14:47,00,07,1, 11.9,1,1, 2.831, 10511.764, 270.124, 52527.779 20/05/11,03:14:47,01,07,1, 11.9,1,1, 2.831, 10511.724, 270.207, 52527.833 20/05/11,03:14:47,02,07,1, 11.9,1,1, 2.831, 10511.738, 270.202, 52527.859 20/05/11,03:14:47,03,07,1, 11.9,1,1, 2.831, 10511.728, 270.188, 52527.830 20/05/11,03:14:47,04,07,1, 11.9,1,1, 2.831, 10511.740, 270.179, 52527.837 20/05/11,03:14:47,05,07,1, 11.9,1,1, 2.831, 10511.739, 270.201, 52527.861 20/05/11,03:14:47,06,07,1, 11.9,1,1, 2.831, 10511.749, 270.209, 52527.840 20/05/11,03:14:47,07,07,1, 11.9,1,1, 2.831, 10511.751, 270.199, 52527.856 20/05/11,03:14:47,08,07,1, 11.9,1,1, 2.831, 10511.756, 270.193, 52527.855 20/05/11,03:14:47,09,07,1, 11.9,1,1, 2.831, 10511.750, 270.187, 52527.871 20/05/11,03:14:47,10,07,1, 11.9,1,1, 2.831, 10511.777, 270.172, 52527.882 20/05/11,03:14:47,11,07,1, 11.9,1,1, 2.831, 10511.782, 270.193, 52527.853 20/05/11,03:14:47,12,07,1, 11.9,1,1, 2.831, 10511.792, 270.165, 52527.806 20/05/11,03:14:47,13,07,1, 11.9,1,1, 2.831, 10511.774, 270.191, 52527.807 20/05/11,03:14:47,14,07,1, 11.9,1,1, 2.831, 10511.784, 270.165, 52527.814 20/05/11,03:14:47,15,07,1, 11.9,1,1, 2.831, 10511.753, 270.165, 52527.820 20/05/11,03:14:47,16,07,1, 11.9,1,1, 2.831, 10511.802, 270.125, 52527.782 20/05/11,03:14:47,17,07,1, 11.9,1,1, 2.831, 10511.799, 270.101, 52527.779 20/05/11,03:14:47,18,07,1, 11.9,1,1, 2.831, 10511.785, 270.109, 52527.786 20/05/11,03:14:47,19,07,1, 11.9,1,1, 2.831, 10511.769, 270.124, 52527.779 20/05/11,03:14:48,00,09,1, 11.8,1,1, 2.826, 10511.773, 270.109, 52527.765 20/05/11,03:14:48,01,09,1, 11.8,1,1, 2.826, 10511.795, 270.123, 52527.836 20/05/11,03:14:48,02,09,1, 11.8,1,1, 2.826, 10511.809, 270.115, 52527.860 20/05/11,03:14:48,03,09,1, 11.8,1,1, 2.826, 10511.800, 270.122, 52527.806 20/05/11,03:14:48,04,09,1, 11.8,1,1, 2.826, 10511.819, 270.121, 52527.816 20/05/11,03:14:48,05,09,1, 11.8,1,1, 2.826, 10511.815, 270.138, 52527.823 20/05/11,03:14:48,06,09,1, 11.8,1,1, 2.826, 10511.845, 270.136, 52527.812 20/05/11,03:14:48,07,09,1, 11.8,1,1, 2.826, 10511.822, 270.132, 52527.792 20/05/11,03:14:48,08,09,1, 11.8,1,1, 2.826, 10511.809, 270.104, 52527.767 20/05/11,03:14:48,09,09,1, 11.8,1,1, 2.826, 10511.828, 270.105, 52527.763 20/05/11,03:14:48,10,09,1, 11.8,1,1, 2.826, 10511.831, 270.117, 52527.748 20/05/11,03:14:48,11,09,1, 11.8,1,1, 2.826, 10511.779, 270.072, 52527.766 20/05/11,03:14:48,12,09,1, 11.8,1,1, 2.826, 10511.803, 270.091, 52527.740 20/05/11,03:14:48,13,09,1, 11.8,1,1, 2.826, 10511.796, 270.099, 52527.730 20/05/11,03:14:48,14,09,1, 11.8,1,1, 2.826, 10511.815, 270.093, 52527.749 20/05/11,03:14:48,15,09,1, 11.8,1,1, 2.826, 10511.796, 270.093, 52527.735 20/05/11,03:14:48,16,09,1, 11.8,1,1, 2.826, 10511.779, 270.072, 52527.760 20/05/11,03:14:48,17,09,1, 11.8,1,1, 2.826, 10511.767, 270.075, 52527.734 20/05/11,03:14:48,18,09,1, 11.8,1,1, 2.826, 10511.763, 270.101, 52527.763 20/05/11,03:14:48,19,09,1, 11.8,1,1, 2.826, 10511.775, 270.109, 52527.765 20/05/11,03:14:49,00,09,1, 12.0,1,1, 2.827, 10511.689, 270.095, 52527.685 20/05/11,03:14:49,01,09,1, 12.0,1,1, 2.827, 10511.788, 270.108, 52527.778 20/05/11,03:14:49,02,09,1, 12.0,1,1, 2.827, 10511.779, 270.129, 52527.814 20/05/11,03:14:49,03,09,1, 12.0,1,1, 2.827, 10511.776, 270.097, 52527.787 20/05/11,03:14:49,04,09,1, 12.0,1,1, 2.827, 10511.781, 270.131, 52527.768 20/05/11,03:14:49,05,09,1, 12.0,1,1, 2.827, 10511.745, 270.111, 52527.766 20/05/11,03:14:49,06,09,1, 12.0,1,1, 2.827, 10511.767, 270.101, 52527.766 20/05/11,03:14:49,07,09,1, 12.0,1,1, 2.827, 10511.757, 270.078, 52527.769 20/05/11,03:14:49,08,09,1, 12.0,1,1, 2.827, 10511.735, 270.095, 52527.771 20/05/11,03:14:49,09,09,1, 12.0,1,1, 2.827, 10511.744, 270.086, 52527.782 20/05/11,03:14:49,10,09,1, 12.0,1,1, 2.827, 10511.743, 270.076, 52527.724 20/05/11,03:14:49,11,09,1, 12.0,1,1, 2.827, 10511.729, 270.068, 52527.791 20/05/11,03:14:49,12,09,1, 12.0,1,1, 2.827, 10511.735, 270.077, 52527.751 20/05/11,03:14:49,13,09,1, 12.0,1,1, 2.827, 10511.745, 270.091, 52527.743 20/05/11,03:14:49,14,09,1, 12.0,1,1, 2.827, 10511.730, 270.094, 52527.769 20/05/11,03:14:49,15,09,1, 12.0,1,1, 2.827, 10511.737, 270.114, 52527.758 20/05/11,03:14:49,16,09,1, 12.0,1,1, 2.827, 10511.729, 270.091, 52527.757 20/05/11,03:14:49,17,09,1, 12.0,1,1, 2.827, 10511.730, 270.100, 52527.756 20/05/11,03:14:49,18,09,1, 12.0,1,1, 2.827, 10511.722, 270.106, 52527.905 20/05/11,03:14:49,19,09,1, 12.0,1,1, 2.827, 10511.689, 270.095, 52527.685 20/05/11,03:14:50,00,08,1, 11.9,1,1, 2.825, 10511.622, 269.989, 52527.692 20/05/11,03:14:50,01,08,1, 11.9,1,1, 2.825, 10511.676, 270.076, 52527.713 20/05/11,03:14:50,02,08,1, 11.9,1,1, 2.825, 10511.691, 270.071, 52527.738 20/05/11,03:14:50,03,08,1, 11.9,1,1, 2.825, 10511.676, 270.065, 52527.706 20/05/11,03:14:50,04,08,1, 11.9,1,1, 2.825, 10511.663, 270.048, 52527.709 20/05/11,03:14:50,05,08,1, 11.9,1,1, 2.825, 10511.644, 270.044, 52527.646 20/05/11,03:14:50,06,08,1, 11.9,1,1, 2.825, 10511.676, 270.063, 52527.695 20/05/11,03:14:50,07,08,1, 11.9,1,1, 2.825, 10511.669, 270.019, 52527.687 20/05/11,03:14:50,08,08,1, 11.9,1,1, 2.825, 10511.650, 270.040, 52527.678 20/05/11,03:14:50,09,08,1, 11.9,1,1, 2.825, 10511.700, 270.068, 52527.683 20/05/11,03:14:50,10,08,1, 11.9,1,1, 2.825, 10511.660, 270.048, 52527.755 20/05/11,03:14:50,11,08,1, 11.9,1,1, 2.825, 10511.671, 270.059, 52527.730 20/05/11,03:14:50,12,08,1, 11.9,1,1, 2.825, 10511.664, 270.039, 52527.723 20/05/11,03:14:50,13,08,1, 11.9,1,1, 2.825, 10511.621, 270.049, 52527.738 20/05/11,03:14:50,14,08,1, 11.9,1,1, 2.825, 10511.652, 270.061, 52527.739 20/05/11,03:14:50,15,08,1, 11.9,1,1, 2.825, 10511.648, 270.032, 52527.709 20/05/11,03:14:50,16,08,1, 11.9,1,1, 2.825, 10511.657, 270.049, 52527.742 20/05/11,03:14:50,17,08,1, 11.9,1,1, 2.825, 10511.651, 270.008, 52527.687 20/05/11,03:14:50,18,08,1, 11.9,1,1, 2.825, 10511.646, 270.014, 52527.686 20/05/11,03:14:50,19,08,1, 11.9,1,1, 2.825, 10511.624, 269.989, 52527.692 20/05/11,03:14:51,00,08,1, 11.9,1,1, 2.828, 10511.706, 269.921, 52527.669 20/05/11,03:14:51,01,08,1, 11.9,1,1, 2.828, 10511.634, 269.998, 52527.674 20/05/11,03:14:51,02,08,1, 11.9,1,1, 2.828, 10511.637, 269.995, 52527.700 20/05/11,03:14:51,03,08,1, 11.9,1,1, 2.828, 10511.622, 269.989, 52527.707 20/05/11,03:14:51,04,08,1, 11.9,1,1, 2.828, 10511.650, 270.007, 52527.679 20/05/11,03:14:51,05,08,1, 11.9,1,1, 2.828, 10511.633, 270.010, 52527.423 20/05/11,03:14:51,06,08,1, 11.9,1,1, 2.828, 10511.642, 270.026, 52527.801 20/05/11,03:14:51,07,08,1, 11.9,1,1, 2.828, 10511.697, 270.016, 52527.721 20/05/11,03:14:51,08,08,1, 11.9,1,1, 2.828, 10511.650, 269.989, 52527.716 20/05/11,03:14:51,09,08,1, 11.9,1,1, 2.828, 10511.685, 269.987, 52527.727 20/05/11,03:14:51,10,08,1, 11.9,1,1, 2.828, 10511.697, 269.995, 52527.707 20/05/11,03:14:51,11,08,1, 11.9,1,1, 2.828, 10511.684, 269.988, 52527.698 20/05/11,03:14:51,12,08,1, 11.9,1,1, 2.828, 10511.636, 269.953, 52527.654 20/05/11,03:14:51,13,08,1, 11.9,1,1, 2.828, 10511.651, 269.975, 52527.630 20/05/11,03:14:51,14,08,1, 11.9,1,1, 2.828, 10511.637, 269.952, 52527.637 20/05/11,03:14:51,15,08,1, 11.9,1,1, 2.828, 10511.648, 269.926, 52527.599 20/05/11,03:14:51,16,08,1, 11.9,1,1, 2.828, 10511.668, 269.938, 52527.666 20/05/11,03:14:51,17,08,1, 11.9,1,1, 2.828, 10511.664, 269.922, 52527.625 20/05/11,03:14:51,18,08,1, 11.9,1,1, 2.828, 10511.702, 269.934, 52527.668 20/05/11,03:14:51,19,08,1, 11.9,1,1, 2.828, 10511.708, 269.921, 52527.669 20/05/11,03:14:52,00,08,1, 11.9,1,1, 2.826, 10511.848, 269.826, 52527.569 20/05/11,03:14:52,01,08,1, 11.9,1,1, 2.826, 10511.705, 269.965, 52527.655 20/05/11,03:14:52,02,08,1, 11.9,1,1, 2.826, 10511.720, 269.947, 52527.645 20/05/11,03:14:52,03,08,1, 11.9,1,1, 2.826, 10511.737, 269.942, 52527.637 20/05/11,03:14:52,04,08,1, 11.9,1,1, 2.826, 10511.728, 269.944, 52527.714 20/05/11,03:14:52,05,08,1, 11.9,1,1, 2.826, 10511.752, 269.936, 52527.620 20/05/11,03:14:52,06,08,1, 11.9,1,1, 2.826, 10511.717, 269.919, 52527.615 20/05/11,03:14:52,07,08,1, 11.9,1,1, 2.826, 10511.734, 269.870, 52527.585 20/05/11,03:14:52,08,08,1, 11.9,1,1, 2.826, 10511.748, 269.860, 52527.593 20/05/11,03:14:52,09,08,1, 11.9,1,1, 2.826, 10511.755, 269.849, 52527.597 20/05/11,03:14:52,10,08,1, 11.9,1,1, 2.826, 10511.769, 269.839, 52527.634 20/05/11,03:14:52,11,08,1, 11.9,1,1, 2.826, 10511.785, 269.849, 52527.546 20/05/11,03:14:52,12,08,1, 11.9,1,1, 2.826, 10511.770, 269.834, 52527.584 20/05/11,03:14:52,13,08,1, 11.9,1,1, 2.826, 10511.804, 269.831, 52527.558 20/05/11,03:14:52,14,08,1, 11.9,1,1, 2.826, 10511.792, 269.829, 52527.607 20/05/11,03:14:52,15,08,1, 11.9,1,1, 2.826, 10511.832, 269.817, 52527.577 20/05/11,03:14:52,16,08,1, 11.9,1,1, 2.826, 10511.825, 269.812, 52527.607 20/05/11,03:14:52,17,08,1, 11.9,1,1, 2.826, 10511.844, 269.832, 52527.551 20/05/11,03:14:52,18,08,1, 11.9,1,1, 2.826, 10511.840, 269.829, 52527.604 20/05/11,03:14:52,19,08,1, 11.9,1,1, 2.826, 10511.850, 269.826, 52527.569 20/05/11,03:14:53,00,08,1, 11.9,1,1, 2.828, 10512.065, 269.645, 52527.377 20/05/11,03:14:53,01,08,1, 11.9,1,1, 2.828, 10511.851, 269.797, 52527.560 20/05/11,03:14:53,02,08,1, 11.9,1,1, 2.828, 10511.867, 269.746, 52527.558 20/05/11,03:14:53,03,08,1, 11.9,1,1, 2.828, 10511.852, 269.743, 52527.537 20/05/11,03:14:53,04,08,1, 11.9,1,1, 2.828, 10511.876, 269.729, 52527.553 20/05/11,03:14:53,05,08,1, 11.9,1,1, 2.828, 10511.888, 269.737, 52527.526 20/05/11,03:14:53,06,08,1, 11.9,1,1, 2.828, 10511.894, 269.715, 52527.515 20/05/11,03:14:53,07,08,1, 11.9,1,1, 2.828, 10511.923, 269.726, 52527.532 20/05/11,03:14:53,08,08,1, 11.9,1,1, 2.828, 10511.952, 269.706, 52527.488 20/05/11,03:14:53,09,08,1, 11.9,1,1, 2.828, 10511.929, 269.714, 52527.513 20/05/11,03:14:53,10,08,1, 11.9,1,1, 2.828, 10511.980, 269.728, 52527.562 20/05/11,03:14:53,11,08,1, 11.9,1,1, 2.828, 10511.982, 269.746, 52527.517 20/05/11,03:14:53,12,08,1, 11.9,1,1, 2.828, 10511.972, 269.732, 52527.512 20/05/11,03:14:53,13,08,1, 11.9,1,1, 2.828, 10511.976, 269.725, 52527.544 20/05/11,03:14:53,14,08,1, 11.9,1,1, 2.828, 10512.021, 269.715, 52527.558 20/05/11,03:14:53,15,08,1, 11.9,1,1, 2.828, 10512.011, 269.677, 52527.538 20/05/11,03:14:53,16,08,1, 11.9,1,1, 2.828, 10512.033, 269.716, 52527.732 20/05/11,03:14:53,17,08,1, 11.9,1,1, 2.828, 10512.055, 269.672, 52527.398 20/05/11,03:14:53,18,08,1, 11.9,1,1, 2.828, 10512.037, 269.638, 52527.406 20/05/11,03:14:53,19,08,1, 11.9,1,1, 2.828, 10512.067, 269.645, 52527.377 20/05/11,03:14:54,00,08,1, 11.9,1,1, 2.827, 10512.290, 269.591, 52527.408 20/05/11,03:14:54,01,08,1, 11.9,1,1, 2.827, 10512.077, 269.674, 52527.456 20/05/11,03:14:54,02,08,1, 11.9,1,1, 2.827, 10512.086, 269.633, 52527.425 20/05/11,03:14:54,03,08,1, 11.9,1,1, 2.827, 10512.078, 269.628, 52527.459 20/05/11,03:14:54,04,08,1, 11.9,1,1, 2.827, 10512.132, 269.634, 52527.462 20/05/11,03:14:54,05,08,1, 11.9,1,1, 2.827, 10512.126, 269.623, 52527.454 20/05/11,03:14:54,06,08,1, 11.9,1,1, 2.827, 10512.164, 269.650, 52527.471 20/05/11,03:14:54,07,08,1, 11.9,1,1, 2.827, 10512.146, 269.648, 52527.540 20/05/11,03:14:54,08,08,1, 11.9,1,1, 2.827, 10512.179, 269.661, 52527.457 20/05/11,03:14:54,09,08,1, 11.9,1,1, 2.827, 10512.172, 269.633, 52527.462 20/05/11,03:14:54,10,08,1, 11.9,1,1, 2.827, 10512.152, 269.622, 52527.448 20/05/11,03:14:54,11,08,1, 11.9,1,1, 2.827, 10512.197, 269.620, 52527.424 20/05/11,03:14:54,12,08,1, 11.9,1,1, 2.827, 10512.214, 269.595, 52527.406 20/05/11,03:14:54,13,08,1, 11.9,1,1, 2.827, 10512.215, 269.566, 52527.392 20/05/11,03:14:54,14,08,1, 11.9,1,1, 2.827, 10512.236, 269.596, 52527.385 20/05/11,03:14:54,15,08,1, 11.9,1,1, 2.827, 10512.238, 269.590, 52527.381 20/05/11,03:14:54,16,08,1, 11.9,1,1, 2.827, 10512.265, 269.572, 52527.396 20/05/11,03:14:54,17,08,1, 11.9,1,1, 2.827, 10512.264, 269.544, 52527.402 20/05/11,03:14:54,18,08,1, 11.9,1,1, 2.827, 10512.304, 269.565, 52527.405 20/05/11,03:14:54,19,08,1, 11.9,1,1, 2.827, 10512.298, 269.591, 52527.408 20/05/11,03:14:55,00,07,1, 11.9,1,1, 2.829, 10512.574, 269.557, 52527.304 20/05/11,03:14:55,01,07,1, 11.9,1,1, 2.829, 10512.353, 269.590, 52527.423 20/05/11,03:14:55,02,07,1, 11.9,1,1, 2.829, 10512.346, 269.575, 52527.391 20/05/11,03:14:55,03,07,1, 11.9,1,1, 2.829, 10512.370, 269.603, 52527.391 20/05/11,03:14:55,04,07,1, 11.9,1,1, 2.829, 10512.372, 269.577, 52527.364 20/05/11,03:14:55,05,07,1, 11.9,1,1, 2.829, 10512.388, 269.561, 52527.372 20/05/11,03:14:55,06,07,1, 11.9,1,1, 2.829, 10512.396, 269.549, 52527.356 20/05/11,03:14:55,07,07,1, 11.9,1,1, 2.829, 10512.397, 269.536, 52527.371 20/05/11,03:14:55,08,07,1, 11.9,1,1, 2.829, 10512.417, 269.553, 52527.358 20/05/11,03:14:55,09,07,1, 11.9,1,1, 2.829, 10512.441, 269.573, 52527.405 20/05/11,03:14:55,10,07,1, 11.9,1,1, 2.829, 10512.427, 269.541, 52527.333 20/05/11,03:14:55,11,07,1, 11.9,1,1, 2.829, 10512.454, 269.551, 52527.385 20/05/11,03:14:55,12,07,1, 11.9,1,1, 2.829, 10512.454, 269.533, 52527.344 20/05/11,03:14:55,13,07,1, 11.9,1,1, 2.829, 10512.469, 269.520, 52527.391 20/05/11,03:14:55,14,07,1, 11.9,1,1, 2.829, 10512.509, 269.552, 52527.406 20/05/11,03:14:55,15,07,1, 11.9,1,1, 2.829, 10512.520, 269.528, 52527.340 20/05/11,03:14:55,16,07,1, 11.9,1,1, 2.829, 10512.528, 269.567, 52527.353 20/05/11,03:14:55,17,07,1, 11.9,1,1, 2.829, 10512.545, 269.565, 52527.336 20/05/11,03:14:55,18,07,1, 11.9,1,1, 2.829, 10512.562, 269.554, 52527.330 20/05/11,03:14:55,19,07,1, 11.9,1,1, 2.829, 10512.581, 269.557, 52527.304 20/05/11,03:14:56,00,07,1, 11.9,1,1, 2.827, 10512.766, 269.457, 52527.282 20/05/11,03:14:56,01,07,1, 11.9,1,1, 2.827, 10512.606, 269.547, 52527.338 20/05/11,03:14:56,02,07,1, 11.9,1,1, 2.827, 10512.606, 269.525, 52527.276 20/05/11,03:14:56,03,07,1, 11.9,1,1, 2.827, 10512.620, 269.533, 52527.347 20/05/11,03:14:56,04,07,1, 11.9,1,1, 2.827, 10512.645, 269.495, 52527.336 20/05/11,03:14:56,05,07,1, 11.9,1,1, 2.827, 10512.641, 269.489, 52527.347 20/05/11,03:14:56,06,07,1, 11.9,1,1, 2.827, 10512.647, 269.492, 52527.304 20/05/11,03:14:56,07,07,1, 11.9,1,1, 2.827, 10512.668, 269.475, 52527.297 20/05/11,03:14:56,08,07,1, 11.9,1,1, 2.827, 10512.669, 269.499, 52527.334 20/05/11,03:14:56,09,07,1, 11.9,1,1, 2.827, 10512.696, 269.515, 52527.320 20/05/11,03:14:56,10,07,1, 11.9,1,1, 2.827, 10512.702, 269.503, 52527.345 20/05/11,03:14:56,11,07,1, 11.9,1,1, 2.827, 10512.735, 269.514, 52527.356 20/05/11,03:14:56,12,07,1, 11.9,1,1, 2.827, 10512.744, 269.513, 52527.323 20/05/11,03:14:56,13,07,1, 11.9,1,1, 2.827, 10512.754, 269.540, 52527.342 20/05/11,03:14:56,14,07,1, 11.9,1,1, 2.827, 10512.761, 269.510, 52527.322 20/05/11,03:14:56,15,07,1, 11.9,1,1, 2.827, 10512.776, 269.519, 52527.330 20/05/11,03:14:56,16,07,1, 11.9,1,1, 2.827, 10512.757, 269.488, 52527.312 20/05/11,03:14:56,17,07,1, 11.9,1,1, 2.827, 10512.790, 269.482, 52527.344 20/05/11,03:14:56,18,07,1, 11.9,1,1, 2.827, 10512.799, 269.478, 52527.346 20/05/11,03:14:56,19,07,1, 11.9,1,1, 2.827, 10512.767, 269.457, 52527.282 20/05/11,03:14:57,00,07,1, 11.9,1,1, 2.829, 10512.999, 269.450, 52527.247 20/05/11,03:14:57,01,07,1, 11.9,1,1, 2.829, 10512.824, 269.470, 52527.280 20/05/11,03:14:57,02,07,1, 11.9,1,1, 2.829, 10512.817, 269.479, 52527.295 20/05/11,03:14:57,03,07,1, 11.9,1,1, 2.829, 10512.851, 269.477, 52527.270 20/05/11,03:14:57,04,07,1, 11.9,1,1, 2.829, 10512.859, 269.475, 52527.253 20/05/11,03:14:57,05,07,1, 11.9,1,1, 2.829, 10512.881, 269.510, 52527.268 20/05/11,03:14:57,06,07,1, 11.9,1,1, 2.829, 10512.859, 269.512, 52527.267 20/05/11,03:14:57,07,07,1, 11.9,1,1, 2.829, 10512.910, 269.487, 52527.284 20/05/11,03:14:57,08,07,1, 11.9,1,1, 2.829, 10512.903, 269.481, 52527.275 20/05/11,03:14:57,09,07,1, 11.9,1,1, 2.829, 10512.892, 269.485, 52527.264 20/05/11,03:14:57,10,07,1, 11.9,1,1, 2.829, 10512.899, 269.479, 52527.269 20/05/11,03:14:57,11,07,1, 11.9,1,1, 2.829, 10512.934, 269.478, 52527.289 20/05/11,03:14:57,12,07,1, 11.9,1,1, 2.829, 10512.920, 269.485, 52527.289 20/05/11,03:14:57,13,07,1, 11.9,1,1, 2.829, 10512.942, 269.446, 52527.232 20/05/11,03:14:57,14,07,1, 11.9,1,1, 2.829, 10512.969, 269.445, 52527.270 20/05/11,03:14:57,15,07,1, 11.9,1,1, 2.829, 10512.948, 269.450, 52527.236 20/05/11,03:14:57,16,07,1, 11.9,1,1, 2.829, 10512.974, 269.445, 52527.253 20/05/11,03:14:57,17,07,1, 11.9,1,1, 2.829, 10512.967, 269.457, 52527.293 20/05/11,03:14:57,18,07,1, 11.9,1,1, 2.829, 10512.963, 269.435, 52527.263 20/05/11,03:14:57,19,07,1, 11.9,1,1, 2.829, 10513.000, 269.450, 52527.247 20/05/11,03:14:58,00,08,1, 11.9,1,1, 2.828, 10513.141, 269.378, 52527.240 20/05/11,03:14:58,01,08,1, 11.9,1,1, 2.828, 10513.039, 269.463, 52527.366 20/05/11,03:14:58,02,08,1, 11.9,1,1, 2.828, 10513.020, 269.482, 52527.333 20/05/11,03:14:58,03,08,1, 11.9,1,1, 2.828, 10513.055, 269.431, 52527.309 20/05/11,03:14:58,04,08,1, 11.9,1,1, 2.828, 10513.055, 269.438, 52527.291 20/05/11,03:14:58,05,08,1, 11.9,1,1, 2.828, 10513.044, 269.428, 52527.256 20/05/11,03:14:58,06,08,1, 11.9,1,1, 2.828, 10513.045, 269.433, 52527.264 20/05/11,03:14:58,07,08,1, 11.9,1,1, 2.828, 10513.062, 269.425, 52527.242 20/05/11,03:14:58,08,08,1, 11.9,1,1, 2.828, 10513.039, 269.415, 52527.251 20/05/11,03:14:58,09,08,1, 11.9,1,1, 2.828, 10513.036, 269.392, 52527.208 20/05/11,03:14:58,10,08,1, 11.9,1,1, 2.828, 10513.050, 269.374, 52527.206 20/05/11,03:14:58,11,08,1, 11.9,1,1, 2.828, 10513.072, 269.393, 52527.236 20/05/11,03:14:58,12,08,1, 11.9,1,1, 2.828, 10513.095, 269.387, 52527.219 20/05/11,03:14:58,13,08,1, 11.9,1,1, 2.828, 10513.092, 269.412, 52527.244 20/05/11,03:14:58,14,08,1, 11.9,1,1, 2.828, 10513.083, 269.390, 52527.229 20/05/11,03:14:58,15,08,1, 11.9,1,1, 2.828, 10513.118, 269.391, 52527.208 20/05/11,03:14:58,16,08,1, 11.9,1,1, 2.828, 10513.122, 269.378, 52527.243 20/05/11,03:14:58,17,08,1, 11.9,1,1, 2.828, 10513.129, 269.367, 52527.237 20/05/11,03:14:58,18,08,1, 11.9,1,1, 2.828, 10513.139, 269.388, 52527.261 20/05/11,03:14:58,19,08,1, 11.9,1,1, 2.828, 10513.149, 269.378, 52527.240 20/05/11,03:14:59,00,07,1, 11.9,1,1, 2.831, 10513.216, 269.254, 52527.133 20/05/11,03:14:59,01,07,1, 11.9,1,1, 2.831, 10513.159, 269.365, 52527.237 20/05/11,03:14:59,02,07,1, 11.9,1,1, 2.831, 10513.162, 269.349, 52527.223 20/05/11,03:14:59,03,07,1, 11.9,1,1, 2.831, 10513.144, 269.350, 52527.210 20/05/11,03:14:59,04,07,1, 11.9,1,1, 2.831, 10513.170, 269.280, 52527.155 20/05/11,03:14:59,05,07,1, 11.9,1,1, 2.831, 10513.178, 269.307, 52527.174 20/05/11,03:14:59,06,07,1, 11.9,1,1, 2.831, 10513.171, 269.311, 52527.142 20/05/11,03:14:59,07,07,1, 11.9,1,1, 2.831, 10513.175, 269.327, 52527.208 20/05/11,03:14:59,08,07,1, 11.9,1,1, 2.831, 10513.183, 269.329, 52527.214 20/05/11,03:14:59,09,07,1, 11.9,1,1, 2.831, 10513.203, 269.292, 52527.202 20/05/11,03:14:59,10,07,1, 11.9,1,1, 2.831, 10513.205, 269.339, 52527.217 20/05/11,03:14:59,11,07,1, 11.9,1,1, 2.831, 10513.225, 269.323, 52527.206 20/05/11,03:14:59,12,07,1, 11.9,1,1, 2.831, 10513.183, 269.324, 52527.183 20/05/11,03:14:59,13,07,1, 11.9,1,1, 2.831, 10513.196, 269.329, 52527.222 20/05/11,03:14:59,14,07,1, 11.9,1,1, 2.831, 10513.210, 269.312, 52527.206 20/05/11,03:14:59,15,07,1, 11.9,1,1, 2.831, 10513.213, 269.310, 52527.162 20/05/11,03:14:59,16,07,1, 11.9,1,1, 2.831, 10513.243, 269.283, 52527.148 20/05/11,03:14:59,17,07,1, 11.9,1,1, 2.831, 10513.222, 269.275, 52527.131 20/05/11,03:14:59,18,07,1, 11.9,1,1, 2.831, 10513.193, 269.297, 52527.163 20/05/11,03:14:59,19,07,1, 11.9,1,1, 2.831, 10513.223, 269.254, 52527.133 20/05/11,03:15:00,00,07,1, 11.9,1,1, 2.828, 10513.316, 269.204, 52527.183 20/05/11,03:15:00,01,07,1, 11.9,1,1, 2.828, 10513.241, 269.278, 52527.166 20/05/11,03:15:00,02,07,1, 11.9,1,1, 2.828, 10513.243, 269.260, 52527.157 20/05/11,03:15:00,03,07,1, 11.9,1,1, 2.828, 10513.220, 269.250, 52527.185 20/05/11,03:15:00,04,07,1, 11.9,1,1, 2.828, 10513.211, 269.239, 52527.136 20/05/11,03:15:00,05,07,1, 11.9,1,1, 2.828, 10513.247, 269.270, 52527.189 20/05/11,03:15:00,06,07,1, 11.9,1,1, 2.828, 10513.230, 269.262, 52527.164 20/05/11,03:15:00,07,07,1, 11.9,1,1, 2.828, 10513.230, 269.281, 52527.202 20/05/11,03:15:00,08,07,1, 11.9,1,1, 2.828, 10513.244, 269.285, 52527.187 20/05/11,03:15:00,09,07,1, 11.9,1,1, 2.828, 10513.265, 269.285, 52527.221 20/05/11,03:15:00,10,07,1, 11.9,1,1, 2.828, 10513.270, 269.277, 52527.219 20/05/11,03:15:00,11,07,1, 11.9,1,1, 2.828, 10513.258, 269.271, 52527.171 20/05/11,03:15:00,12,07,1, 11.9,1,1, 2.828, 10513.279, 269.260, 52527.203 20/05/11,03:15:00,13,07,1, 11.9,1,1, 2.828, 10513.256, 269.222, 52527.165 20/05/11,03:15:00,14,07,1, 11.9,1,1, 2.828, 10513.260, 269.222, 52527.155 20/05/11,03:15:00,15,07,1, 11.9,1,1, 2.828, 10513.255, 269.209, 52527.176 20/05/11,03:15:00,16,07,1, 11.9,1,1, 2.828, 10513.280, 269.216, 52527.150 20/05/11,03:15:00,17,07,1, 11.9,1,1, 2.828, 10513.279, 269.231, 52527.151 20/05/11,03:15:00,18,07,1, 11.9,1,1, 2.828, 10513.282, 269.216, 52527.132 20/05/11,03:15:00,19,07,1, 11.9,1,1, 2.828, 10513.322, 269.204, 52527.183 20/05/11,03:15:01,00,09,1, 11.9,1,1, 2.827, 10513.408, 269.220, 52527.095 20/05/11,03:15:01,01,09,1, 11.9,1,1, 2.827, 10513.314, 269.231, 52527.156 20/05/11,03:15:01,02,09,1, 11.9,1,1, 2.827, 10513.295, 269.216, 52527.178 20/05/11,03:15:01,03,09,1, 11.9,1,1, 2.827, 10513.313, 269.202, 52527.176 20/05/11,03:15:01,04,09,1, 11.9,1,1, 2.827, 10513.318, 269.228, 52527.176 20/05/11,03:15:01,05,09,1, 11.9,1,1, 2.827, 10513.319, 269.237, 52527.167 20/05/11,03:15:01,06,09,1, 11.9,1,1, 2.827, 10513.329, 269.173, 52527.152 20/05/11,03:15:01,07,09,1, 11.9,1,1, 2.827, 10513.340, 269.158, 52526.955 20/05/11,03:15:01,08,09,1, 11.9,1,1, 2.827, 10513.294, 269.165, 52527.105 20/05/11,03:15:01,09,09,1, 11.9,1,1, 2.827, 10513.308, 269.180, 52527.130 20/05/11,03:15:01,10,09,1, 11.9,1,1, 2.827, 10513.314, 269.197, 52527.128 20/05/11,03:15:01,11,09,1, 11.9,1,1, 2.827, 10513.357, 269.171, 52527.081 20/05/11,03:15:01,12,09,1, 11.9,1,1, 2.827, 10513.329, 269.174, 52527.143 20/05/11,03:15:01,13,09,1, 11.9,1,1, 2.827, 10513.359, 269.182, 52527.156 20/05/11,03:15:01,14,09,1, 11.9,1,1, 2.827, 10513.362, 269.202, 52527.140 20/05/11,03:15:01,15,09,1, 11.9,1,1, 2.827, 10513.374, 269.212, 52527.128 20/05/11,03:15:01,16,09,1, 11.9,1,1, 2.827, 10513.389, 269.215, 52527.171 20/05/11,03:15:01,17,09,1, 11.9,1,1, 2.827, 10513.414, 269.215, 52527.138 20/05/11,03:15:01,18,09,1, 11.9,1,1, 2.827, 10513.410, 269.200, 52527.135 20/05/11,03:15:01,19,09,1, 11.9,1,1, 2.827, 10513.411, 269.220, 52527.095 20/05/11,03:15:02,00,07,1, 11.8,1,1, 2.827, 10513.492, 269.144, 52527.093 20/05/11,03:15:02,01,07,1, 11.8,1,1, 2.827, 10513.448, 269.172, 52526.887 20/05/11,03:15:02,02,07,1, 11.8,1,1, 2.827, 10513.393, 269.184, 52527.158 20/05/11,03:15:02,03,07,1, 11.8,1,1, 2.827, 10513.414, 269.171, 52527.154 20/05/11,03:15:02,04,07,1, 11.8,1,1, 2.827, 10513.432, 269.174, 52527.184 20/05/11,03:15:02,05,07,1, 11.8,1,1, 2.827, 10513.448, 269.172, 52527.125 20/05/11,03:15:02,06,07,1, 11.8,1,1, 2.827, 10513.437, 269.162, 52527.153 20/05/11,03:15:02,07,07,1, 11.8,1,1, 2.827, 10513.454, 269.179, 52527.156 20/05/11,03:15:02,08,07,1, 11.8,1,1, 2.827, 10513.440, 269.153, 52527.143 20/05/11,03:15:02,09,07,1, 11.8,1,1, 2.827, 10513.454, 269.162, 52527.129 20/05/11,03:15:02,10,07,1, 11.8,1,1, 2.827, 10513.470, 269.178, 52527.142 20/05/11,03:15:02,11,07,1, 11.8,1,1, 2.827, 10513.459, 269.166, 52527.090 20/05/11,03:15:02,12,07,1, 11.8,1,1, 2.827, 10513.475, 269.157, 52527.123 20/05/11,03:15:02,13,07,1, 11.8,1,1, 2.827, 10513.488, 269.187, 52527.143 20/05/11,03:15:02,14,07,1, 11.8,1,1, 2.827, 10513.497, 269.191, 52527.124 20/05/11,03:15:02,15,07,1, 11.8,1,1, 2.827, 10513.500, 269.180, 52527.104 20/05/11,03:15:02,16,07,1, 11.8,1,1, 2.827, 10513.485, 269.175, 52527.107 20/05/11,03:15:02,17,07,1, 11.8,1,1, 2.827, 10513.508, 269.174, 52527.113 20/05/11,03:15:02,18,07,1, 11.8,1,1, 2.827, 10513.495, 269.144, 52527.085 20/05/11,03:15:02,19,07,1, 11.8,1,1, 2.827, 10513.498, 269.144, 52527.093 20/05/11,03:15:03,00,07,1, 11.9,1,1, 2.829, 10513.600, 269.172, 52527.112 20/05/11,03:15:03,01,07,1, 11.9,1,1, 2.829, 10513.540, 269.145, 52527.110 20/05/11,03:15:03,02,07,1, 11.9,1,1, 2.829, 10513.503, 269.139, 52527.139 20/05/11,03:15:03,03,07,1, 11.9,1,1, 2.829, 10513.511, 269.167, 52527.148 20/05/11,03:15:03,04,07,1, 11.9,1,1, 2.829, 10513.527, 269.170, 52527.101 20/05/11,03:15:03,05,07,1, 11.9,1,1, 2.829, 10513.563, 269.197, 52527.118 20/05/11,03:15:03,06,07,1, 11.9,1,1, 2.829, 10513.564, 269.198, 52527.159 20/05/11,03:15:03,07,07,1, 11.9,1,1, 2.829, 10513.561, 269.178, 52527.137 20/05/11,03:15:03,08,07,1, 11.9,1,1, 2.829, 10513.572, 269.208, 52527.134 20/05/11,03:15:03,09,07,1, 11.9,1,1, 2.829, 10513.587, 269.189, 52527.156 20/05/11,03:15:03,10,07,1, 11.9,1,1, 2.829, 10513.567, 269.170, 52527.115 20/05/11,03:15:03,11,07,1, 11.9,1,1, 2.829, 10513.592, 269.185, 52527.130 20/05/11,03:15:03,12,07,1, 11.9,1,1, 2.829, 10513.603, 269.185, 52527.149 20/05/11,03:15:03,13,07,1, 11.9,1,1, 2.829, 10513.584, 269.196, 52527.153 20/05/11,03:15:03,14,07,1, 11.9,1,1, 2.829, 10513.600, 269.170, 52527.132 20/05/11,03:15:03,15,07,1, 11.9,1,1, 2.829, 10513.609, 269.169, 52527.109 20/05/11,03:15:03,16,07,1, 11.9,1,1, 2.829, 10513.601, 269.127, 52527.098 20/05/11,03:15:03,17,07,1, 11.9,1,1, 2.829, 10513.578, 269.121, 52527.035 20/05/11,03:15:03,18,07,1, 11.9,1,1, 2.829, 10513.591, 269.157, 52527.083 20/05/11,03:15:03,19,07,1, 11.9,1,1, 2.829, 10513.606, 269.172, 52527.112 20/05/11,03:15:04,00,07,1, 11.9,1,1, 2.827, 10513.734, 269.216, 52527.114 20/05/11,03:15:04,01,07,1, 11.9,1,1, 2.827, 10513.641, 269.184, 52527.093 20/05/11,03:15:04,02,07,1, 11.9,1,1, 2.827, 10513.657, 269.210, 52527.107 20/05/11,03:15:04,03,07,1, 11.9,1,1, 2.827, 10513.669, 269.198, 52527.129 20/05/11,03:15:04,04,07,1, 11.9,1,1, 2.827, 10513.659, 269.201, 52527.147 20/05/11,03:15:04,05,07,1, 11.9,1,1, 2.827, 10513.648, 269.178, 52527.124 20/05/11,03:15:04,06,07,1, 11.9,1,1, 2.827, 10513.625, 269.190, 52526.898 20/05/11,03:15:04,07,07,1, 11.9,1,1, 2.827, 10513.683, 269.219, 52527.207 20/05/11,03:15:04,08,07,1, 11.9,1,1, 2.827, 10513.699, 269.172, 52527.095 20/05/11,03:15:04,09,07,1, 11.9,1,1, 2.827, 10513.681, 269.185, 52527.164 20/05/11,03:15:04,10,07,1, 11.9,1,1, 2.827, 10513.686, 269.171, 52527.132 20/05/11,03:15:04,11,07,1, 11.9,1,1, 2.827, 10513.673, 269.144, 52527.132 20/05/11,03:15:04,12,07,1, 11.9,1,1, 2.827, 10513.717, 269.137, 52526.785 20/05/11,03:15:04,13,07,1, 11.9,1,1, 2.827, 10513.644, 269.172, 52527.111 20/05/11,03:15:04,14,07,1, 11.9,1,1, 2.827, 10513.709, 269.204, 52527.148 20/05/11,03:15:04,15,07,1, 11.9,1,1, 2.827, 10513.694, 269.178, 52527.109 20/05/11,03:15:04,16,07,1, 11.9,1,1, 2.827, 10513.724, 269.202, 52527.149 20/05/11,03:15:04,17,07,1, 11.9,1,1, 2.827, 10513.760, 269.225, 52527.119 20/05/11,03:15:04,18,07,1, 11.9,1,1, 2.827, 10513.768, 269.243, 52527.086 20/05/11,03:15:04,19,07,1, 11.9,1,1, 2.827, 10513.740, 269.216, 52527.114 20/05/11,03:15:05,00,07,1, 11.9,1,1, 2.830, 10513.842, 269.220, 52527.096 20/05/11,03:15:05,01,07,1, 11.9,1,1, 2.830, 10513.765, 269.249, 52527.101 20/05/11,03:15:05,02,07,1, 11.9,1,1, 2.830, 10513.793, 269.216, 52527.090 20/05/11,03:15:05,03,07,1, 11.9,1,1, 2.830, 10513.783, 269.212, 52527.069 20/05/11,03:15:05,04,07,1, 11.9,1,1, 2.830, 10513.789, 269.218, 52527.047 20/05/11,03:15:05,05,07,1, 11.9,1,1, 2.830, 10513.755, 269.178, 52527.050 20/05/11,03:15:05,06,07,1, 11.9,1,1, 2.830, 10513.794, 269.188, 52527.091 20/05/11,03:15:05,07,07,1, 11.9,1,1, 2.830, 10513.806, 269.202, 52527.087 20/05/11,03:15:05,08,07,1, 11.9,1,1, 2.830, 10513.804, 269.221, 52527.066 20/05/11,03:15:05,09,07,1, 11.9,1,1, 2.830, 10513.808, 269.219, 52527.052 20/05/11,03:15:05,10,07,1, 11.9,1,1, 2.830, 10513.796, 269.191, 52527.076 20/05/11,03:15:05,11,07,1, 11.9,1,1, 2.830, 10513.828, 269.251, 52527.101 20/05/11,03:15:05,12,07,1, 11.9,1,1, 2.830, 10513.827, 269.255, 52527.082 20/05/11,03:15:05,13,07,1, 11.9,1,1, 2.830, 10513.831, 269.248, 52527.106 20/05/11,03:15:05,14,07,1, 11.9,1,1, 2.830, 10513.844, 269.262, 52527.065 20/05/11,03:15:05,15,07,1, 11.9,1,1, 2.830, 10513.857, 269.248, 52527.084 20/05/11,03:15:05,16,07,1, 11.9,1,1, 2.830, 10513.799, 269.261, 52527.108 20/05/11,03:15:05,17,07,1, 11.9,1,1, 2.830, 10513.843, 269.232, 52527.120 20/05/11,03:15:05,18,07,1, 11.9,1,1, 2.830, 10513.856, 269.251, 52527.094 20/05/11,03:15:05,19,07,1, 11.9,1,1, 2.830, 10513.844, 269.220, 52527.096 20/05/11,03:15:06,00,07,1, 11.8,1,1, 2.827, 10513.917, 269.224, 52527.043 20/05/11,03:15:06,01,07,1, 11.8,1,1, 2.827, 10513.871, 269.214, 52527.030 20/05/11,03:15:06,02,07,1, 11.8,1,1, 2.827, 10513.886, 269.223, 52527.214 20/05/11,03:15:06,03,07,1, 11.8,1,1, 2.827, 10513.894, 269.212, 52527.025 20/05/11,03:15:06,04,07,1, 11.8,1,1, 2.827, 10513.864, 269.216, 52527.027 20/05/11,03:15:06,05,07,1, 11.8,1,1, 2.827, 10513.877, 269.229, 52527.041 20/05/11,03:15:06,06,07,1, 11.8,1,1, 2.827, 10513.901, 269.249, 52527.192 20/05/11,03:15:06,07,07,1, 11.8,1,1, 2.827, 10513.892, 269.198, 52527.037 20/05/11,03:15:06,08,07,1, 11.8,1,1, 2.827, 10513.899, 269.260, 52527.185 20/05/11,03:15:06,09,07,1, 11.8,1,1, 2.827, 10513.893, 269.231, 52527.035 20/05/11,03:15:06,10,07,1, 11.8,1,1, 2.827, 10513.896, 269.210, 52527.084 20/05/11,03:15:06,11,07,1, 11.8,1,1, 2.827, 10513.908, 269.224, 52527.086 20/05/11,03:15:06,12,07,1, 11.8,1,1, 2.827, 10513.890, 269.217, 52527.042 20/05/11,03:15:06,13,07,1, 11.8,1,1, 2.827, 10513.907, 269.200, 52527.050 20/05/11,03:15:06,14,07,1, 11.8,1,1, 2.827, 10513.906, 269.206, 52527.192 20/05/11,03:15:06,15,07,1, 11.8,1,1, 2.827, 10513.905, 269.206, 52526.968 20/05/11,03:15:06,16,07,1, 11.8,1,1, 2.827, 10513.889, 269.224, 52527.083 20/05/11,03:15:06,17,07,1, 11.8,1,1, 2.827, 10513.915, 269.207, 52527.017 20/05/11,03:15:06,18,07,1, 11.8,1,1, 2.827, 10513.908, 269.235, 52526.994 20/05/11,03:15:06,19,07,1, 11.8,1,1, 2.827, 10513.918, 269.224, 52527.043 20/05/11,03:15:07,00,07,1, 11.9,1,1, 2.827, 10513.942, 269.172, 52526.957 20/05/11,03:15:07,01,07,1, 11.9,1,1, 2.827, 10513.940, 269.242, 52527.079 20/05/11,03:15:07,02,07,1, 11.9,1,1, 2.827, 10513.928, 269.211, 52527.062 20/05/11,03:15:07,03,07,1, 11.9,1,1, 2.827, 10513.941, 269.239, 52527.059 20/05/11,03:15:07,04,07,1, 11.9,1,1, 2.827, 10513.952, 269.213, 52527.049 20/05/11,03:15:07,05,07,1, 11.9,1,1, 2.827, 10513.969, 269.198, 52527.022 20/05/11,03:15:07,06,07,1, 11.9,1,1, 2.827, 10513.944, 269.180, 52526.992 20/05/11,03:15:07,07,07,1, 11.9,1,1, 2.827, 10513.922, 269.161, 52526.987 20/05/11,03:15:07,08,07,1, 11.9,1,1, 2.827, 10513.932, 269.165, 52526.978 20/05/11,03:15:07,09,07,1, 11.9,1,1, 2.827, 10513.940, 269.190, 52526.953 20/05/11,03:15:07,10,07,1, 11.9,1,1, 2.827, 10513.921, 269.154, 52526.981 20/05/11,03:15:07,11,07,1, 11.9,1,1, 2.827, 10513.934, 269.182, 52526.984 20/05/11,03:15:07,12,07,1, 11.9,1,1, 2.827, 10513.924, 269.187, 52527.002 20/05/11,03:15:07,13,07,1, 11.9,1,1, 2.827, 10513.946, 269.208, 52526.971 20/05/11,03:15:07,14,07,1, 11.9,1,1, 2.827, 10513.967, 269.215, 52526.982 20/05/11,03:15:07,15,07,1, 11.9,1,1, 2.827, 10513.951, 269.208, 52526.987 20/05/11,03:15:07,16,07,1, 11.9,1,1, 2.827, 10513.932, 269.205, 52526.988 20/05/11,03:15:07,17,07,1, 11.9,1,1, 2.827, 10513.968, 269.197, 52526.986 20/05/11,03:15:07,18,07,1, 11.9,1,1, 2.827, 10513.945, 269.178, 52526.948 20/05/11,03:15:07,19,07,1, 11.9,1,1, 2.827, 10513.948, 269.172, 52526.957 20/05/11,03:15:08,00,07,1, 11.9,1,1, 2.829, 10513.984, 269.047, 52526.877 20/05/11,03:15:08,01,07,1, 11.9,1,1, 2.829, 10513.979, 269.160, 52526.972 20/05/11,03:15:08,02,07,1, 11.9,1,1, 2.829, 10513.958, 269.143, 52526.909 20/05/11,03:15:08,03,07,1, 11.9,1,1, 2.829, 10513.960, 269.145, 52526.909 20/05/11,03:15:08,04,07,1, 11.9,1,1, 2.829, 10513.957, 269.144, 52526.980 20/05/11,03:15:08,05,07,1, 11.9,1,1, 2.829, 10513.965, 269.140, 52526.972 20/05/11,03:15:08,06,07,1, 11.9,1,1, 2.829, 10513.972, 269.170, 52526.937 20/05/11,03:15:08,07,07,1, 11.9,1,1, 2.829, 10513.999, 269.158, 52526.957 20/05/11,03:15:08,08,07,1, 11.9,1,1, 2.829, 10513.991, 269.153, 52526.947 20/05/11,03:15:08,09,07,1, 11.9,1,1, 2.829, 10513.963, 269.139, 52526.936 20/05/11,03:15:08,10,07,1, 11.9,1,1, 2.829, 10513.999, 269.133, 52526.960 20/05/11,03:15:08,11,07,1, 11.9,1,1, 2.829, 10514.018, 269.148, 52526.958 20/05/11,03:15:08,12,07,1, 11.9,1,1, 2.829, 10514.008, 269.147, 52527.000 20/05/11,03:15:08,13,07,1, 11.9,1,1, 2.829, 10514.006, 269.131, 52526.957 20/05/11,03:15:08,14,07,1, 11.9,1,1, 2.829, 10513.999, 269.127, 52526.917 20/05/11,03:15:08,15,07,1, 11.9,1,1, 2.829, 10513.992, 269.105, 52526.898 20/05/11,03:15:08,16,07,1, 11.9,1,1, 2.829, 10514.001, 269.086, 52526.928 20/05/11,03:15:08,17,07,1, 11.9,1,1, 2.829, 10513.980, 269.049, 52526.853 20/05/11,03:15:08,18,07,1, 11.9,1,1, 2.829, 10514.002, 269.059, 52526.879 20/05/11,03:15:08,19,07,1, 11.9,1,1, 2.829, 10513.986, 269.047, 52526.877 20/05/11,03:15:09,00,07,1, 11.8,1,1, 2.825, 10514.084, 269.049, 52526.833 20/05/11,03:15:09,01,07,1, 11.8,1,1, 2.825, 10514.012, 269.053, 52526.895 20/05/11,03:15:09,02,07,1, 11.8,1,1, 2.825, 10514.018, 269.055, 52526.928 20/05/11,03:15:09,03,07,1, 11.8,1,1, 2.825, 10514.030, 269.093, 52526.909 20/05/11,03:15:09,04,07,1, 11.8,1,1, 2.825, 10514.054, 269.095, 52526.901 20/05/11,03:15:09,05,07,1, 11.8,1,1, 2.825, 10514.007, 269.089, 52526.902 20/05/11,03:15:09,06,07,1, 11.8,1,1, 2.825, 10514.020, 269.076, 52526.936 20/05/11,03:15:09,07,07,1, 11.8,1,1, 2.825, 10514.034, 269.052, 52526.871 20/05/11,03:15:09,08,07,1, 11.8,1,1, 2.825, 10514.045, 269.058, 52526.933 20/05/11,03:15:09,09,07,1, 11.8,1,1, 2.825, 10514.055, 269.061, 52526.897 20/05/11,03:15:09,10,07,1, 11.8,1,1, 2.825, 10514.056, 269.045, 52526.891 20/05/11,03:15:09,11,07,1, 11.8,1,1, 2.825, 10514.045, 269.036, 52526.877 20/05/11,03:15:09,12,07,1, 11.8,1,1, 2.825, 10514.048, 269.008, 52526.863 20/05/11,03:15:09,13,07,1, 11.8,1,1, 2.825, 10514.061, 269.018, 52526.848 20/05/11,03:15:09,14,07,1, 11.8,1,1, 2.825, 10514.054, 269.023, 52526.827 20/05/11,03:15:09,15,07,1, 11.8,1,1, 2.825, 10514.084, 269.056, 52526.875 20/05/11,03:15:09,16,07,1, 11.8,1,1, 2.825, 10514.075, 269.048, 52526.857 20/05/11,03:15:09,17,07,1, 11.8,1,1, 2.825, 10514.089, 269.049, 52526.873 20/05/11,03:15:09,18,07,1, 11.8,1,1, 2.825, 10514.104, 269.032, 52526.870 20/05/11,03:15:09,19,07,1, 11.8,1,1, 2.825, 10514.088, 269.049, 52526.833 20/05/11,03:15:10,00,07,1, 11.9,1,1, 2.828, 10514.251, 268.969, 52526.928 20/05/11,03:15:10,01,07,1, 11.9,1,1, 2.828, 10514.140, 269.054, 52526.890 20/05/11,03:15:10,02,07,1, 11.9,1,1, 2.828, 10514.122, 269.015, 52526.852 20/05/11,03:15:10,03,07,1, 11.9,1,1, 2.828, 10514.125, 269.009, 52526.836 20/05/11,03:15:10,04,07,1, 11.9,1,1, 2.828, 10514.111, 268.997, 52526.837 20/05/11,03:15:10,05,07,1, 11.9,1,1, 2.828, 10514.130, 268.973, 52526.849 20/05/11,03:15:10,06,07,1, 11.9,1,1, 2.828, 10514.132, 268.982, 52526.856 20/05/11,03:15:10,07,07,1, 11.9,1,1, 2.828, 10514.141, 269.025, 52526.942 20/05/11,03:15:10,08,07,1, 11.9,1,1, 2.828, 10514.174, 269.015, 52526.975 20/05/11,03:15:10,09,07,1, 11.9,1,1, 2.828, 10514.164, 268.980, 52526.968 20/05/11,03:15:10,10,07,1, 11.9,1,1, 2.828, 10514.188, 269.017, 52527.022 20/05/11,03:15:10,11,07,1, 11.9,1,1, 2.828, 10514.184, 269.003, 52526.966 20/05/11,03:15:10,12,07,1, 11.9,1,1, 2.828, 10514.176, 269.010, 52526.981 20/05/11,03:15:10,13,07,1, 11.9,1,1, 2.828, 10514.225, 269.007, 52526.923 20/05/11,03:15:10,14,07,1, 11.9,1,1, 2.828, 10514.198, 269.003, 52526.958 20/05/11,03:15:10,15,07,1, 11.9,1,1, 2.828, 10514.236, 268.991, 52526.986 20/05/11,03:15:10,16,07,1, 11.9,1,1, 2.828, 10514.216, 268.995, 52527.002 20/05/11,03:15:10,17,07,1, 11.9,1,1, 2.828, 10514.234, 269.006, 52526.967 20/05/11,03:15:10,18,07,1, 11.9,1,1, 2.828, 10514.225, 268.961, 52526.909 20/05/11,03:15:10,19,07,1, 11.9,1,1, 2.828, 10514.258, 268.969, 52526.928 20/05/11,03:15:11,00,09,1, 11.9,1,1, 2.828, 10514.326, 268.939, 52526.904 20/05/11,03:15:11,01,09,1, 11.9,1,1, 2.828, 10514.241, 269.005, 52526.945 20/05/11,03:15:11,02,09,1, 11.9,1,1, 2.828, 10514.265, 268.989, 52526.938 20/05/11,03:15:11,03,09,1, 11.9,1,1, 2.828, 10514.255, 268.955, 52526.905 20/05/11,03:15:11,04,09,1, 11.9,1,1, 2.828, 10514.264, 268.962, 52526.882 20/05/11,03:15:11,05,09,1, 11.9,1,1, 2.828, 10514.273, 268.969, 52526.927 20/05/11,03:15:11,06,09,1, 11.9,1,1, 2.828, 10514.287, 268.982, 52526.965 20/05/11,03:15:11,07,09,1, 11.9,1,1, 2.828, 10514.293, 268.989, 52526.951 20/05/11,03:15:11,08,09,1, 11.9,1,1, 2.828, 10514.302, 268.977, 52526.900 20/05/11,03:15:11,09,09,1, 11.9,1,1, 2.828, 10514.285, 268.957, 52526.909 20/05/11,03:15:11,10,09,1, 11.9,1,1, 2.828, 10514.269, 268.967, 52526.889 20/05/11,03:15:11,11,09,1, 11.9,1,1, 2.828, 10514.325, 268.931, 52526.740 20/05/11,03:15:11,12,09,1, 11.9,1,1, 2.828, 10514.334, 268.951, 52526.889 20/05/11,03:15:11,13,09,1, 11.9,1,1, 2.828, 10514.304, 268.977, 52526.930 20/05/11,03:15:11,14,09,1, 11.9,1,1, 2.828, 10514.310, 268.973, 52526.911 20/05/11,03:15:11,15,09,1, 11.9,1,1, 2.828, 10514.324, 268.952, 52526.935 20/05/11,03:15:11,16,09,1, 11.9,1,1, 2.828, 10514.325, 268.949, 52526.949 20/05/11,03:15:11,17,09,1, 11.9,1,1, 2.828, 10514.356, 268.955, 52526.943 20/05/11,03:15:11,18,09,1, 11.9,1,1, 2.828, 10514.348, 268.947, 52526.891 20/05/11,03:15:11,19,09,1, 11.9,1,1, 2.828, 10514.332, 268.939, 52526.904 20/05/11,03:15:12,00,07,1, 11.9,1,1, 2.828, 10514.426, 269.010, 52526.966 20/05/11,03:15:12,01,07,1, 11.9,1,1, 2.828, 10514.384, 268.974, 52526.929 20/05/11,03:15:12,02,07,1, 11.9,1,1, 2.828, 10514.337, 268.951, 52526.922 20/05/11,03:15:12,03,07,1, 11.9,1,1, 2.828, 10514.355, 268.986, 52526.919 20/05/11,03:15:12,04,07,1, 11.9,1,1, 2.828, 10514.382, 268.978, 52526.955 20/05/11,03:15:12,05,07,1, 11.9,1,1, 2.828, 10514.347, 268.985, 52526.888 20/05/11,03:15:12,06,07,1, 11.9,1,1, 2.828, 10514.381, 268.956, 52526.685 20/05/11,03:15:12,07,07,1, 11.9,1,1, 2.828, 10514.328, 268.986, 52527.016 20/05/11,03:15:12,08,07,1, 11.9,1,1, 2.828, 10514.368, 269.014, 52527.015 20/05/11,03:15:12,09,07,1, 11.9,1,1, 2.828, 10514.379, 268.987, 52526.919 20/05/11,03:15:12,10,07,1, 11.9,1,1, 2.828, 10514.389, 268.981, 52526.896 20/05/11,03:15:12,11,07,1, 11.9,1,1, 2.828, 10514.395, 268.995, 52526.891 20/05/11,03:15:12,12,07,1, 11.9,1,1, 2.828, 10514.412, 268.972, 52526.903 20/05/11,03:15:12,13,07,1, 11.9,1,1, 2.828, 10514.403, 269.000, 52526.947 20/05/11,03:15:12,14,07,1, 11.9,1,1, 2.828, 10514.435, 269.005, 52526.922 20/05/11,03:15:12,15,07,1, 11.9,1,1, 2.828, 10514.427, 268.987, 52526.913 20/05/11,03:15:12,16,07,1, 11.9,1,1, 2.828, 10514.432, 269.000, 52526.900 20/05/11,03:15:12,17,07,1, 11.9,1,1, 2.828, 10514.415, 269.027, 52526.949 20/05/11,03:15:12,18,07,1, 11.9,1,1, 2.828, 10514.416, 268.999, 52526.899 20/05/11,03:15:12,19,07,1, 11.9,1,1, 2.828, 10514.434, 269.010, 52526.966 20/05/11,03:15:13,00,07,1, 11.9,1,1, 2.828, 10514.468, 269.081, 52526.938 20/05/11,03:15:13,01,07,1, 11.9,1,1, 2.828, 10514.417, 268.995, 52526.903 20/05/11,03:15:13,02,07,1, 11.9,1,1, 2.828, 10514.421, 269.019, 52526.915 20/05/11,03:15:13,03,07,1, 11.9,1,1, 2.828, 10514.452, 269.056, 52526.905 20/05/11,03:15:13,04,07,1, 11.9,1,1, 2.828, 10514.440, 269.039, 52526.914 20/05/11,03:15:13,05,07,1, 11.9,1,1, 2.828, 10514.466, 269.034, 52526.960 20/05/11,03:15:13,06,07,1, 11.9,1,1, 2.828, 10514.475, 269.040, 52526.946 20/05/11,03:15:13,07,07,1, 11.9,1,1, 2.828, 10514.441, 269.034, 52526.908 20/05/11,03:15:13,08,07,1, 11.9,1,1, 2.828, 10514.431, 269.039, 52526.899 20/05/11,03:15:13,09,07,1, 11.9,1,1, 2.828, 10514.461, 269.056, 52526.901 20/05/11,03:15:13,10,07,1, 11.9,1,1, 2.828, 10514.451, 269.026, 52526.935 20/05/11,03:15:13,11,07,1, 11.9,1,1, 2.828, 10514.462, 269.033, 52526.943 20/05/11,03:15:13,12,07,1, 11.9,1,1, 2.828, 10514.461, 269.051, 52526.949 20/05/11,03:15:13,13,07,1, 11.9,1,1, 2.828, 10514.483, 269.062, 52526.972 20/05/11,03:15:13,14,07,1, 11.9,1,1, 2.828, 10514.443, 269.028, 52526.897 20/05/11,03:15:13,15,07,1, 11.9,1,1, 2.828, 10514.454, 269.064, 52526.920 20/05/11,03:15:13,16,07,1, 11.9,1,1, 2.828, 10514.457, 269.058, 52526.897 20/05/11,03:15:13,17,07,1, 11.9,1,1, 2.828, 10514.462, 269.053, 52526.881 20/05/11,03:15:13,18,07,1, 11.9,1,1, 2.828, 10514.458, 269.059, 52526.916 20/05/11,03:15:13,19,07,1, 11.9,1,1, 2.828, 10514.473, 269.081, 52526.938 20/05/11,03:15:14,00,07,1, 11.9,1,1, 2.828, 10514.401, 269.102, 52526.912 20/05/11,03:15:14,01,07,1, 11.9,1,1, 2.828, 10514.458, 269.051, 52526.906 20/05/11,03:15:14,02,07,1, 11.9,1,1, 2.828, 10514.420, 269.047, 52526.898 20/05/11,03:15:14,03,07,1, 11.9,1,1, 2.828, 10514.463, 269.072, 52526.952 20/05/11,03:15:14,04,07,1, 11.9,1,1, 2.828, 10514.456, 269.070, 52526.945 20/05/11,03:15:14,05,07,1, 11.9,1,1, 2.828, 10514.455, 269.078, 52526.881 20/05/11,03:15:14,06,07,1, 11.9,1,1, 2.828, 10514.451, 269.064, 52526.898 20/05/11,03:15:14,07,07,1, 11.9,1,1, 2.828, 10514.426, 269.064, 52526.909 20/05/11,03:15:14,08,07,1, 11.9,1,1, 2.828, 10514.442, 269.067, 52526.936 20/05/11,03:15:14,09,07,1, 11.9,1,1, 2.828, 10514.420, 269.080, 52526.964 20/05/11,03:15:14,10,07,1, 11.9,1,1, 2.828, 10514.454, 269.082, 52526.954 20/05/11,03:15:14,11,07,1, 11.9,1,1, 2.828, 10514.440, 269.092, 52526.916 20/05/11,03:15:14,12,07,1, 11.9,1,1, 2.828, 10514.433, 269.083, 52526.915 20/05/11,03:15:14,13,07,1, 11.9,1,1, 2.828, 10514.431, 269.084, 52526.920 20/05/11,03:15:14,14,07,1, 11.9,1,1, 2.828, 10514.425, 269.080, 52526.914 20/05/11,03:15:14,15,07,1, 11.9,1,1, 2.828, 10514.428, 269.077, 52526.921 20/05/11,03:15:14,16,07,1, 11.9,1,1, 2.828, 10514.407, 269.097, 52526.920 20/05/11,03:15:14,17,07,1, 11.9,1,1, 2.828, 10514.419, 269.097, 52526.941 20/05/11,03:15:14,18,07,1, 11.9,1,1, 2.828, 10514.408, 269.099, 52526.915 20/05/11,03:15:14,19,07,1, 11.9,1,1, 2.828, 10514.406, 269.102, 52526.912 20/05/11,03:15:15,00,07,1, 11.9,1,1, 2.828, 10514.318, 269.071, 52526.769 20/05/11,03:15:15,01,07,1, 11.9,1,1, 2.828, 10514.388, 269.111, 52526.937 20/05/11,03:15:15,02,07,1, 11.9,1,1, 2.828, 10514.374, 269.117, 52526.961 20/05/11,03:15:15,03,07,1, 11.9,1,1, 2.828, 10514.394, 269.094, 52526.924 20/05/11,03:15:15,04,07,1, 11.9,1,1, 2.828, 10514.394, 269.106, 52526.928 20/05/11,03:15:15,05,07,1, 11.9,1,1, 2.828, 10514.395, 269.087, 52526.927 20/05/11,03:15:15,06,07,1, 11.9,1,1, 2.828, 10514.384, 269.098, 52526.918 20/05/11,03:15:15,07,07,1, 11.9,1,1, 2.828, 10514.362, 269.056, 52526.849 20/05/11,03:15:15,08,07,1, 11.9,1,1, 2.828, 10514.341, 269.073, 52526.879 20/05/11,03:15:15,09,07,1, 11.9,1,1, 2.828, 10514.309, 269.063, 52526.903 20/05/11,03:15:15,10,07,1, 11.9,1,1, 2.828, 10514.369, 269.025, 52526.799 20/05/11,03:15:15,11,07,1, 11.9,1,1, 2.828, 10514.305, 269.047, 52526.912 20/05/11,03:15:15,12,07,1, 11.9,1,1, 2.828, 10514.364, 269.053, 52526.780 20/05/11,03:15:15,13,07,1, 11.9,1,1, 2.828, 10514.359, 269.053, 52526.783 20/05/11,03:15:15,14,07,1, 11.9,1,1, 2.828, 10514.323, 269.074, 52526.802 20/05/11,03:15:15,15,07,1, 11.9,1,1, 2.828, 10514.360, 269.066, 52526.828 20/05/11,03:15:15,16,07,1, 11.9,1,1, 2.828, 10514.356, 269.065, 52526.824 20/05/11,03:15:15,17,07,1, 11.9,1,1, 2.828, 10514.343, 269.077, 52526.830 20/05/11,03:15:15,18,07,1, 11.9,1,1, 2.828, 10514.334, 269.068, 52526.791 20/05/11,03:15:15,19,07,1, 11.9,1,1, 2.828, 10514.318, 269.071, 52526.769 20/05/11,03:15:16,00,08,1, 11.9,1,1, 2.831, 10514.318, 268.966, 52526.758 20/05/11,03:15:16,01,08,1, 11.9,1,1, 2.831, 10514.331, 269.041, 52526.755 20/05/11,03:15:16,02,08,1, 11.9,1,1, 2.831, 10514.332, 269.021, 52526.789 20/05/11,03:15:16,03,08,1, 11.9,1,1, 2.831, 10514.339, 268.993, 52526.776 20/05/11,03:15:16,04,08,1, 11.9,1,1, 2.831, 10514.330, 269.002, 52526.761 20/05/11,03:15:16,05,08,1, 11.9,1,1, 2.831, 10514.323, 269.008, 52526.766 20/05/11,03:15:16,06,08,1, 11.9,1,1, 2.831, 10514.314, 268.997, 52526.759 20/05/11,03:15:16,07,08,1, 11.9,1,1, 2.831, 10514.310, 269.033, 52526.814 20/05/11,03:15:16,08,08,1, 11.9,1,1, 2.831, 10514.327, 269.019, 52526.762 20/05/11,03:15:16,09,08,1, 11.9,1,1, 2.831, 10514.301, 269.024, 52526.788 20/05/11,03:15:16,10,08,1, 11.9,1,1, 2.831, 10514.331, 269.029, 52526.837 20/05/11,03:15:16,11,08,1, 11.9,1,1, 2.831, 10514.330, 269.017, 52526.791 20/05/11,03:15:16,12,08,1, 11.9,1,1, 2.831, 10514.324, 269.045, 52526.820 20/05/11,03:15:16,13,08,1, 11.9,1,1, 2.831, 10514.326, 269.006, 52526.807 20/05/11,03:15:16,14,08,1, 11.9,1,1, 2.831, 10514.333, 269.004, 52526.777 20/05/11,03:15:16,15,08,1, 11.9,1,1, 2.831, 10514.305, 268.980, 52526.810 20/05/11,03:15:16,16,08,1, 11.9,1,1, 2.831, 10514.310, 269.000, 52526.772 20/05/11,03:15:16,17,08,1, 11.9,1,1, 2.831, 10514.312, 268.970, 52526.787 20/05/11,03:15:16,18,08,1, 11.9,1,1, 2.831, 10514.324, 268.949, 52526.771 20/05/11,03:15:16,19,08,1, 11.9,1,1, 2.831, 10514.325, 268.966, 52526.758 20/05/11,03:15:17,00,08,1, 11.9,1,1, 2.827, 10514.359, 268.932, 52526.815 20/05/11,03:15:17,01,08,1, 11.9,1,1, 2.827, 10514.292, 268.965, 52526.764 20/05/11,03:15:17,02,08,1, 11.9,1,1, 2.827, 10514.313, 268.969, 52526.789 20/05/11,03:15:17,03,08,1, 11.9,1,1, 2.827, 10514.319, 268.981, 52526.791 20/05/11,03:15:17,04,08,1, 11.9,1,1, 2.827, 10514.314, 268.982, 52526.793 20/05/11,03:15:17,05,08,1, 11.9,1,1, 2.827, 10514.327, 268.985, 52526.780 20/05/11,03:15:17,06,08,1, 11.9,1,1, 2.827, 10514.340, 268.983, 52526.791 20/05/11,03:15:17,07,08,1, 11.9,1,1, 2.827, 10514.318, 268.953, 52526.811 20/05/11,03:15:17,08,08,1, 11.9,1,1, 2.827, 10514.331, 268.946, 52526.802 20/05/11,03:15:17,09,08,1, 11.9,1,1, 2.827, 10514.330, 268.964, 52526.776 20/05/11,03:15:17,10,08,1, 11.9,1,1, 2.827, 10514.313, 268.956, 52526.774 20/05/11,03:15:17,11,08,1, 11.9,1,1, 2.827, 10514.327, 268.932, 52526.761 20/05/11,03:15:17,12,08,1, 11.9,1,1, 2.827, 10514.346, 268.929, 52526.748 20/05/11,03:15:17,13,08,1, 11.9,1,1, 2.827, 10514.296, 268.918, 52526.761 20/05/11,03:15:17,14,08,1, 11.9,1,1, 2.827, 10514.328, 268.907, 52526.802 20/05/11,03:15:17,15,08,1, 11.9,1,1, 2.827, 10514.371, 268.906, 52526.774 20/05/11,03:15:17,16,08,1, 11.9,1,1, 2.827, 10514.359, 268.929, 52526.749 20/05/11,03:15:17,17,08,1, 11.9,1,1, 2.827, 10514.334, 268.917, 52526.771 20/05/11,03:15:17,18,08,1, 11.9,1,1, 2.827, 10514.358, 268.913, 52526.746 20/05/11,03:15:17,19,08,1, 11.9,1,1, 2.827, 10514.367, 268.932, 52526.815 20/05/11,03:15:18,00,08,1, 11.8,1,1, 2.829, 10514.460, 268.859, 52526.728 20/05/11,03:15:18,01,08,1, 11.8,1,1, 2.829, 10514.397, 268.914, 52526.773 20/05/11,03:15:18,02,08,1, 11.8,1,1, 2.829, 10514.366, 268.900, 52526.750 20/05/11,03:15:18,03,08,1, 11.8,1,1, 2.829, 10514.396, 268.879, 52526.772 20/05/11,03:15:18,04,08,1, 11.8,1,1, 2.829, 10514.365, 268.909, 52526.817 20/05/11,03:15:18,05,08,1, 11.8,1,1, 2.829, 10514.415, 268.904, 52526.813 20/05/11,03:15:18,06,08,1, 11.8,1,1, 2.829, 10514.411, 268.883, 52526.786 20/05/11,03:15:18,07,08,1, 11.8,1,1, 2.829, 10514.406, 268.867, 52526.781 20/05/11,03:15:18,08,08,1, 11.8,1,1, 2.829, 10514.400, 268.851, 52526.739 20/05/11,03:15:18,09,08,1, 11.8,1,1, 2.829, 10514.384, 268.852, 52526.742 20/05/11,03:15:18,10,08,1, 11.8,1,1, 2.829, 10514.397, 268.884, 52526.760 20/05/11,03:15:18,11,08,1, 11.8,1,1, 2.829, 10514.414, 268.870, 52526.740 20/05/11,03:15:18,12,08,1, 11.8,1,1, 2.829, 10514.411, 268.853, 52526.752 20/05/11,03:15:18,13,08,1, 11.8,1,1, 2.829, 10514.445, 268.892, 52526.797 20/05/11,03:15:18,14,08,1, 11.8,1,1, 2.829, 10514.441, 268.863, 52526.735 20/05/11,03:15:18,15,08,1, 11.8,1,1, 2.829, 10514.450, 268.864, 52526.729 20/05/11,03:15:18,16,08,1, 11.8,1,1, 2.829, 10514.449, 268.857, 52526.779 20/05/11,03:15:18,17,08,1, 11.8,1,1, 2.829, 10514.455, 268.879, 52526.731 20/05/11,03:15:18,18,08,1, 11.8,1,1, 2.829, 10514.473, 268.874, 52526.754 20/05/11,03:15:18,19,08,1, 11.8,1,1, 2.829, 10514.464, 268.859, 52526.728 20/05/11,03:15:19,00,08,1, 11.9,1,1, 2.828, 10514.610, 268.835, 52526.699 20/05/11,03:15:19,01,08,1, 11.9,1,1, 2.828, 10514.484, 268.841, 52526.772 20/05/11,03:15:19,02,08,1, 11.9,1,1, 2.828, 10514.468, 268.842, 52526.773 20/05/11,03:15:19,03,08,1, 11.9,1,1, 2.828, 10514.486, 268.846, 52526.739 20/05/11,03:15:19,04,08,1, 11.9,1,1, 2.828, 10514.500, 268.831, 52526.740 20/05/11,03:15:19,05,08,1, 11.9,1,1, 2.828, 10514.494, 268.824, 52526.744 20/05/11,03:15:19,06,08,1, 11.9,1,1, 2.828, 10514.541, 268.854, 52526.768 20/05/11,03:15:19,07,08,1, 11.9,1,1, 2.828, 10514.541, 268.876, 52526.761 20/05/11,03:15:19,08,08,1, 11.9,1,1, 2.828, 10514.529, 268.851, 52526.745 20/05/11,03:15:19,09,08,1, 11.9,1,1, 2.828, 10514.534, 268.858, 52526.745 20/05/11,03:15:19,10,08,1, 11.9,1,1, 2.828, 10514.569, 268.882, 52526.790 20/05/11,03:15:19,11,08,1, 11.9,1,1, 2.828, 10514.566, 268.878, 52526.781 20/05/11,03:15:19,12,08,1, 11.9,1,1, 2.828, 10514.572, 268.893, 52526.756 20/05/11,03:15:19,13,08,1, 11.9,1,1, 2.828, 10514.583, 268.880, 52526.778 20/05/11,03:15:19,14,08,1, 11.9,1,1, 2.828, 10514.598, 268.854, 52526.770 20/05/11,03:15:19,15,08,1, 11.9,1,1, 2.828, 10514.605, 268.874, 52526.751 20/05/11,03:15:19,16,08,1, 11.9,1,1, 2.828, 10514.581, 268.829, 52526.735 20/05/11,03:15:19,17,08,1, 11.9,1,1, 2.828, 10514.588, 268.857, 52526.714 20/05/11,03:15:19,18,08,1, 11.9,1,1, 2.828, 10514.613, 268.869, 52526.721 20/05/11,03:15:19,19,08,1, 11.9,1,1, 2.828, 10514.611, 268.835, 52526.699 20/05/11,03:15:20,00,08,1, 11.9,1,1, 2.826, 10514.777, 268.922, 52526.730 20/05/11,03:15:20,01,08,1, 11.9,1,1, 2.826, 10514.643, 268.875, 52526.753 20/05/11,03:15:20,02,08,1, 11.9,1,1, 2.826, 10514.637, 268.884, 52526.733 20/05/11,03:15:20,03,08,1, 11.9,1,1, 2.826, 10514.622, 268.886, 52526.690 20/05/11,03:15:20,04,08,1, 11.9,1,1, 2.826, 10514.697, 268.906, 52526.766 20/05/11,03:15:20,05,08,1, 11.9,1,1, 2.826, 10514.650, 268.910, 52526.810 20/05/11,03:15:20,06,08,1, 11.9,1,1, 2.826, 10514.701, 268.877, 52526.663 20/05/11,03:15:20,07,08,1, 11.9,1,1, 2.826, 10514.716, 268.929, 52526.724 20/05/11,03:15:20,08,08,1, 11.9,1,1, 2.826, 10514.707, 268.895, 52526.721 20/05/11,03:15:20,09,08,1, 11.9,1,1, 2.826, 10514.690, 268.926, 52526.801 20/05/11,03:15:20,10,08,1, 11.9,1,1, 2.826, 10514.696, 268.914, 52526.780 20/05/11,03:15:20,11,08,1, 11.9,1,1, 2.826, 10514.707, 268.917, 52526.742 20/05/11,03:15:20,12,08,1, 11.9,1,1, 2.826, 10514.716, 268.888, 52526.734 20/05/11,03:15:20,13,08,1, 11.9,1,1, 2.826, 10514.728, 268.890, 52526.735 20/05/11,03:15:20,14,08,1, 11.9,1,1, 2.826, 10514.727, 268.912, 52526.755 20/05/11,03:15:20,15,08,1, 11.9,1,1, 2.826, 10514.733, 268.892, 52526.701 20/05/11,03:15:20,16,08,1, 11.9,1,1, 2.826, 10514.733, 268.925, 52526.718 20/05/11,03:15:20,17,08,1, 11.9,1,1, 2.826, 10514.720, 268.906, 52526.750 20/05/11,03:15:20,18,08,1, 11.9,1,1, 2.826, 10514.722, 268.898, 52526.727 20/05/11,03:15:20,19,08,1, 11.9,1,1, 2.826, 10514.778, 268.922, 52526.730 20/05/11,03:15:21,00,08,1, 11.9,1,1, 2.829, 10514.810, 268.998, 52526.761 20/05/11,03:15:21,01,08,1, 11.9,1,1, 2.829, 10514.763, 268.946, 52526.762 20/05/11,03:15:21,02,08,1, 11.9,1,1, 2.829, 10514.789, 268.942, 52526.750 20/05/11,03:15:21,03,08,1, 11.9,1,1, 2.829, 10514.788, 268.941, 52526.765 20/05/11,03:15:21,04,08,1, 11.9,1,1, 2.829, 10514.770, 268.944, 52526.759 20/05/11,03:15:21,05,08,1, 11.9,1,1, 2.829, 10514.785, 268.951, 52526.759 20/05/11,03:15:21,06,08,1, 11.9,1,1, 2.829, 10514.794, 268.952, 52526.734 20/05/11,03:15:21,07,08,1, 11.9,1,1, 2.829, 10514.790, 268.943, 52526.744 20/05/11,03:15:21,08,08,1, 11.9,1,1, 2.829, 10514.787, 268.938, 52526.722 20/05/11,03:15:21,09,08,1, 11.9,1,1, 2.829, 10514.807, 268.955, 52526.720 20/05/11,03:15:21,10,08,1, 11.9,1,1, 2.829, 10514.802, 268.948, 52526.740 20/05/11,03:15:21,11,08,1, 11.9,1,1, 2.829, 10514.774, 268.963, 52526.769 20/05/11,03:15:21,12,08,1, 11.9,1,1, 2.829, 10514.800, 268.925, 52526.758 20/05/11,03:15:21,13,08,1, 11.9,1,1, 2.829, 10514.815, 268.965, 52526.738 20/05/11,03:15:21,14,08,1, 11.9,1,1, 2.829, 10514.808, 268.936, 52526.727 20/05/11,03:15:21,15,08,1, 11.9,1,1, 2.829, 10514.844, 268.975, 52526.806 20/05/11,03:15:21,16,08,1, 11.9,1,1, 2.829, 10514.838, 268.999, 52526.786 20/05/11,03:15:21,17,08,1, 11.9,1,1, 2.829, 10514.827, 269.004, 52526.796 20/05/11,03:15:21,18,08,1, 11.9,1,1, 2.829, 10514.853, 268.977, 52526.788 20/05/11,03:15:21,19,08,1, 11.9,1,1, 2.829, 10514.817, 268.998, 52526.761 20/05/11,03:15:22,00,08,1, 11.9,1,1, 2.825, 10514.877, 268.973, 52526.778 20/05/11,03:15:22,01,08,1, 11.9,1,1, 2.825, 10514.842, 269.002, 52526.796 20/05/11,03:15:22,02,08,1, 11.9,1,1, 2.825, 10514.836, 269.009, 52526.800 20/05/11,03:15:22,03,08,1, 11.9,1,1, 2.825, 10514.841, 268.976, 52526.751 20/05/11,03:15:22,04,08,1, 11.9,1,1, 2.825, 10514.852, 268.952, 52526.791 20/05/11,03:15:22,05,08,1, 11.9,1,1, 2.825, 10514.856, 268.944, 52526.754 20/05/11,03:15:22,06,08,1, 11.9,1,1, 2.825, 10514.826, 268.944, 52526.744 20/05/11,03:15:22,07,08,1, 11.9,1,1, 2.825, 10514.847, 268.967, 52526.719 20/05/11,03:15:22,08,08,1, 11.9,1,1, 2.825, 10514.876, 268.999, 52526.786 20/05/11,03:15:22,09,08,1, 11.9,1,1, 2.825, 10514.852, 268.987, 52526.724 20/05/11,03:15:22,10,08,1, 11.9,1,1, 2.825, 10514.872, 268.989, 52526.750 20/05/11,03:15:22,11,08,1, 11.9,1,1, 2.825, 10514.853, 269.016, 52526.746 20/05/11,03:15:22,12,08,1, 11.9,1,1, 2.825, 10514.872, 269.025, 52526.802 20/05/11,03:15:22,13,08,1, 11.9,1,1, 2.825, 10514.870, 269.010, 52526.761 20/05/11,03:15:22,14,08,1, 11.9,1,1, 2.825, 10514.852, 269.002, 52526.763 20/05/11,03:15:22,15,08,1, 11.9,1,1, 2.825, 10514.850, 269.002, 52526.793 20/05/11,03:15:22,16,08,1, 11.9,1,1, 2.825, 10514.886, 269.015, 52526.811 20/05/11,03:15:22,17,08,1, 11.9,1,1, 2.825, 10514.880, 269.027, 52526.746 20/05/11,03:15:22,18,08,1, 11.9,1,1, 2.825, 10514.874, 269.003, 52526.784 20/05/11,03:15:22,19,08,1, 11.9,1,1, 2.825, 10514.879, 268.973, 52526.778 20/05/11,03:15:23,00,08,1, 11.9,1,1, 2.828, 10514.843, 268.979, 52526.738 20/05/11,03:15:23,01,08,1, 11.9,1,1, 2.828, 10514.854, 268.978, 52526.732 20/05/11,03:15:23,02,08,1, 11.9,1,1, 2.828, 10514.887, 268.961, 52526.795 20/05/11,03:15:23,03,08,1, 11.9,1,1, 2.828, 10514.863, 268.999, 52526.797 20/05/11,03:15:23,04,08,1, 11.9,1,1, 2.828, 10514.880, 268.978, 52526.740 20/05/11,03:15:23,05,08,1, 11.9,1,1, 2.828, 10514.883, 269.008, 52526.785 20/05/11,03:15:23,06,08,1, 11.9,1,1, 2.828, 10514.879, 268.991, 52526.802 20/05/11,03:15:23,07,08,1, 11.9,1,1, 2.828, 10514.868, 269.034, 52526.761 20/05/11,03:15:23,08,08,1, 11.9,1,1, 2.828, 10514.903, 269.026, 52526.774 20/05/11,03:15:23,09,08,1, 11.9,1,1, 2.828, 10514.872, 269.029, 52526.792 20/05/11,03:15:23,10,08,1, 11.9,1,1, 2.828, 10514.886, 269.023, 52526.799 20/05/11,03:15:23,11,08,1, 11.9,1,1, 2.828, 10514.858, 269.033, 52526.746 20/05/11,03:15:23,12,08,1, 11.9,1,1, 2.828, 10514.882, 269.025, 52526.771 20/05/11,03:15:23,13,08,1, 11.9,1,1, 2.828, 10514.882, 269.017, 52526.741 20/05/11,03:15:23,14,08,1, 11.9,1,1, 2.828, 10514.870, 269.018, 52526.870 20/05/11,03:15:23,15,08,1, 11.9,1,1, 2.828, 10514.878, 268.979, 52526.782 20/05/11,03:15:23,16,08,1, 11.9,1,1, 2.828, 10514.883, 269.000, 52526.795 20/05/11,03:15:23,17,08,1, 11.9,1,1, 2.828, 10514.838, 268.976, 52526.790 20/05/11,03:15:23,18,08,1, 11.9,1,1, 2.828, 10514.865, 268.980, 52526.785 20/05/11,03:15:23,19,08,1, 11.9,1,1, 2.828, 10514.847, 268.979, 52526.738 20/05/11,03:15:24,00,08,1, 11.9,1,1, 2.827, 10514.860, 269.033, 52526.825 20/05/11,03:15:24,01,08,1, 11.9,1,1, 2.827, 10514.883, 269.012, 52526.810 20/05/11,03:15:24,02,08,1, 11.9,1,1, 2.827, 10514.888, 269.006, 52526.794 20/05/11,03:15:24,03,08,1, 11.9,1,1, 2.827, 10514.868, 269.031, 52526.791 20/05/11,03:15:24,04,08,1, 11.9,1,1, 2.827, 10514.875, 269.049, 52526.794 20/05/11,03:15:24,05,08,1, 11.9,1,1, 2.827, 10514.886, 269.018, 52526.791 20/05/11,03:15:24,06,08,1, 11.9,1,1, 2.827, 10514.879, 269.016, 52526.804 20/05/11,03:15:24,07,08,1, 11.9,1,1, 2.827, 10514.861, 269.006, 52526.818 20/05/11,03:15:24,08,08,1, 11.9,1,1, 2.827, 10514.879, 269.002, 52526.820 20/05/11,03:15:24,09,08,1, 11.9,1,1, 2.827, 10514.845, 268.960, 52526.759 20/05/11,03:15:24,10,08,1, 11.9,1,1, 2.827, 10514.854, 268.996, 52526.796 20/05/11,03:15:24,11,08,1, 11.9,1,1, 2.827, 10514.851, 268.995, 52526.857 20/05/11,03:15:24,12,08,1, 11.9,1,1, 2.827, 10514.846, 268.978, 52526.829 20/05/11,03:15:24,13,08,1, 11.9,1,1, 2.827, 10514.859, 268.980, 52526.817 20/05/11,03:15:24,14,08,1, 11.9,1,1, 2.827, 10514.862, 268.986, 52526.835 20/05/11,03:15:24,15,08,1, 11.9,1,1, 2.827, 10514.902, 268.960, 52526.840 20/05/11,03:15:24,16,08,1, 11.9,1,1, 2.827, 10514.865, 268.957, 52526.804 20/05/11,03:15:24,17,08,1, 11.9,1,1, 2.827, 10514.863, 268.986, 52526.855 20/05/11,03:15:24,18,08,1, 11.9,1,1, 2.827, 10514.833, 269.012, 52526.833 20/05/11,03:15:24,19,08,1, 11.9,1,1, 2.827, 10514.862, 269.033, 52526.825 20/05/11,03:15:25,00,08,1, 11.9,1,1, 2.826, 10514.885, 268.993, 52526.844 20/05/11,03:15:25,01,08,1, 11.9,1,1, 2.826, 10514.890, 269.032, 52526.819 20/05/11,03:15:25,02,08,1, 11.9,1,1, 2.826, 10514.869, 268.992, 52526.809 20/05/11,03:15:25,03,08,1, 11.9,1,1, 2.826, 10514.866, 269.017, 52526.821 20/05/11,03:15:25,04,08,1, 11.9,1,1, 2.826, 10514.847, 268.998, 52526.831 20/05/11,03:15:25,05,08,1, 11.9,1,1, 2.826, 10514.834, 269.003, 52526.824 20/05/11,03:15:25,06,08,1, 11.9,1,1, 2.826, 10514.847, 268.998, 52526.862 20/05/11,03:15:25,07,08,1, 11.9,1,1, 2.826, 10514.872, 269.026, 52526.833 20/05/11,03:15:25,08,08,1, 11.9,1,1, 2.826, 10514.832, 268.994, 52526.811 20/05/11,03:15:25,09,08,1, 11.9,1,1, 2.826, 10514.870, 268.993, 52526.847 20/05/11,03:15:25,10,08,1, 11.9,1,1, 2.826, 10514.858, 269.017, 52526.819 20/05/11,03:15:25,11,08,1, 11.9,1,1, 2.826, 10514.875, 268.999, 52526.848 20/05/11,03:15:25,12,08,1, 11.9,1,1, 2.826, 10514.860, 269.014, 52526.819 20/05/11,03:15:25,13,08,1, 11.9,1,1, 2.826, 10514.861, 269.039, 52526.841 20/05/11,03:15:25,14,08,1, 11.9,1,1, 2.826, 10514.867, 269.007, 52526.856 20/05/11,03:15:25,15,08,1, 11.9,1,1, 2.826, 10514.879, 269.034, 52526.858 20/05/11,03:15:25,16,08,1, 11.9,1,1, 2.826, 10514.898, 269.021, 52526.820 20/05/11,03:15:25,17,08,1, 11.9,1,1, 2.826, 10514.854, 269.006, 52526.794 20/05/11,03:15:25,18,08,1, 11.9,1,1, 2.826, 10514.858, 269.019, 52526.810 20/05/11,03:15:25,19,08,1, 11.9,1,1, 2.826, 10514.889, 268.993, 52526.844 20/05/11,03:15:26,00,08,1, 11.9,1,1, 2.827, 10514.910, 268.991, 52526.796 20/05/11,03:15:26,01,08,1, 11.9,1,1, 2.827, 10514.860, 268.990, 52526.827 20/05/11,03:15:26,02,08,1, 11.9,1,1, 2.827, 10514.898, 268.994, 52526.807 20/05/11,03:15:26,03,08,1, 11.9,1,1, 2.827, 10514.886, 269.001, 52526.801 20/05/11,03:15:26,04,08,1, 11.9,1,1, 2.827, 10514.877, 269.015, 52526.824 20/05/11,03:15:26,05,08,1, 11.9,1,1, 2.827, 10514.878, 268.996, 52526.797 20/05/11,03:15:26,06,08,1, 11.9,1,1, 2.827, 10514.881, 269.013, 52526.831 20/05/11,03:15:26,07,08,1, 11.9,1,1, 2.827, 10514.900, 269.035, 52526.850 20/05/11,03:15:26,08,08,1, 11.9,1,1, 2.827, 10514.939, 269.056, 52526.875 20/05/11,03:15:26,09,08,1, 11.9,1,1, 2.827, 10514.902, 269.027, 52526.863 20/05/11,03:15:26,10,08,1, 11.9,1,1, 2.827, 10514.889, 269.020, 52526.837 20/05/11,03:15:26,11,08,1, 11.9,1,1, 2.827, 10514.917, 269.018, 52526.819 20/05/11,03:15:26,12,08,1, 11.9,1,1, 2.827, 10514.885, 268.996, 52526.847 20/05/11,03:15:26,13,08,1, 11.9,1,1, 2.827, 10514.910, 269.019, 52526.807 20/05/11,03:15:26,14,08,1, 11.9,1,1, 2.827, 10514.934, 269.002, 52526.810 20/05/11,03:15:26,15,08,1, 11.9,1,1, 2.827, 10514.932, 268.993, 52526.820 20/05/11,03:15:26,16,08,1, 11.9,1,1, 2.827, 10514.929, 269.007, 52526.863 20/05/11,03:15:26,17,08,1, 11.9,1,1, 2.827, 10514.931, 268.969, 52526.802 20/05/11,03:15:26,18,08,1, 11.9,1,1, 2.827, 10514.907, 268.983, 52526.802 20/05/11,03:15:26,19,08,1, 11.9,1,1, 2.827, 10514.913, 268.991, 52526.796 20/05/11,03:15:27,00,08,1, 11.9,1,1, 2.825, 10515.019, 268.986, 52526.797 20/05/11,03:15:27,01,08,1, 11.9,1,1, 2.825, 10514.927, 268.983, 52526.816 20/05/11,03:15:27,02,08,1, 11.9,1,1, 2.825, 10514.940, 269.006, 52526.810 20/05/11,03:15:27,03,08,1, 11.9,1,1, 2.825, 10514.957, 269.025, 52526.783 20/05/11,03:15:27,04,08,1, 11.9,1,1, 2.825, 10514.947, 268.997, 52526.773 20/05/11,03:15:27,05,08,1, 11.9,1,1, 2.825, 10514.949, 268.996, 52526.793 20/05/11,03:15:27,06,08,1, 11.9,1,1, 2.825, 10514.950, 269.010, 52526.821 20/05/11,03:15:27,07,08,1, 11.9,1,1, 2.825, 10514.974, 268.992, 52526.795 20/05/11,03:15:27,08,08,1, 11.9,1,1, 2.825, 10514.959, 269.002, 52526.779 20/05/11,03:15:27,09,08,1, 11.9,1,1, 2.825, 10514.951, 268.980, 52526.757 20/05/11,03:15:27,10,08,1, 11.9,1,1, 2.825, 10514.953, 268.988, 52526.815 20/05/11,03:15:27,11,08,1, 11.9,1,1, 2.825, 10514.954, 268.992, 52526.837 20/05/11,03:15:27,12,08,1, 11.9,1,1, 2.825, 10515.000, 268.980, 52526.816 20/05/11,03:15:27,13,08,1, 11.9,1,1, 2.825, 10514.967, 268.967, 52526.799 20/05/11,03:15:27,14,08,1, 11.9,1,1, 2.825, 10514.961, 268.956, 52526.839 20/05/11,03:15:27,15,08,1, 11.9,1,1, 2.825, 10514.962, 268.976, 52526.799 20/05/11,03:15:27,16,08,1, 11.9,1,1, 2.825, 10514.978, 268.966, 52526.806 20/05/11,03:15:27,17,08,1, 11.9,1,1, 2.825, 10515.018, 268.984, 52526.811 20/05/11,03:15:27,18,08,1, 11.9,1,1, 2.825, 10515.006, 268.979, 52526.792 20/05/11,03:15:27,19,08,1, 11.9,1,1, 2.825, 10515.024, 268.986, 52526.797 20/05/11,03:15:28,00,08,1, 11.9,1,1, 2.830, 10515.102, 268.939, 52526.777 20/05/11,03:15:28,01,08,1, 11.9,1,1, 2.830, 10515.028, 268.989, 52526.791 20/05/11,03:15:28,02,08,1, 11.9,1,1, 2.830, 10515.029, 268.969, 52526.807 20/05/11,03:15:28,03,08,1, 11.9,1,1, 2.830, 10515.020, 268.970, 52526.763 20/05/11,03:15:28,04,08,1, 11.9,1,1, 2.830, 10515.057, 268.990, 52526.770 20/05/11,03:15:28,05,08,1, 11.9,1,1, 2.830, 10515.044, 268.958, 52526.834 20/05/11,03:15:28,06,08,1, 11.9,1,1, 2.830, 10515.046, 268.950, 52526.734 20/05/11,03:15:28,07,08,1, 11.9,1,1, 2.830, 10515.067, 268.949, 52526.784 20/05/11,03:15:28,08,08,1, 11.9,1,1, 2.830, 10515.032, 268.962, 52526.752 20/05/11,03:15:28,09,08,1, 11.9,1,1, 2.830, 10515.031, 268.924, 52526.748 20/05/11,03:15:28,10,08,1, 11.9,1,1, 2.830, 10515.062, 268.963, 52526.814 20/05/11,03:15:28,11,08,1, 11.9,1,1, 2.830, 10515.080, 268.990, 52526.799 20/05/11,03:15:28,12,08,1, 11.9,1,1, 2.830, 10515.078, 268.970, 52526.769 20/05/11,03:15:28,13,08,1, 11.9,1,1, 2.830, 10515.070, 268.968, 52526.795 20/05/11,03:15:28,14,08,1, 11.9,1,1, 2.830, 10515.048, 268.971, 52526.806 20/05/11,03:15:28,15,08,1, 11.9,1,1, 2.830, 10515.093, 269.002, 52526.804 20/05/11,03:15:28,16,08,1, 11.9,1,1, 2.830, 10515.122, 268.961, 52526.799 20/05/11,03:15:28,17,08,1, 11.9,1,1, 2.830, 10515.087, 268.965, 52526.810 20/05/11,03:15:28,18,08,1, 11.9,1,1, 2.830, 10515.122, 268.942, 52526.776 20/05/11,03:15:28,19,08,1, 11.9,1,1, 2.830, 10515.105, 268.939, 52526.777 20/05/11,03:15:29,00,08,1, 11.9,1,1, 2.829, 10515.127, 268.942, 52526.753 20/05/11,03:15:29,01,08,1, 11.9,1,1, 2.829, 10515.082, 268.939, 52526.777 20/05/11,03:15:29,02,08,1, 11.9,1,1, 2.829, 10515.091, 268.949, 52526.760 20/05/11,03:15:29,03,08,1, 11.9,1,1, 2.829, 10515.091, 268.960, 52526.782 20/05/11,03:15:29,04,08,1, 11.9,1,1, 2.829, 10515.083, 268.977, 52526.803 20/05/11,03:15:29,05,08,1, 11.9,1,1, 2.829, 10515.083, 268.948, 52526.810 20/05/11,03:15:29,06,08,1, 11.9,1,1, 2.829, 10515.114, 268.947, 52526.751 20/05/11,03:15:29,07,08,1, 11.9,1,1, 2.829, 10515.121, 268.978, 52526.805 20/05/11,03:15:29,08,08,1, 11.9,1,1, 2.829, 10515.141, 268.954, 52526.759 20/05/11,03:15:29,09,08,1, 11.9,1,1, 2.829, 10515.107, 268.961, 52526.782 20/05/11,03:15:29,10,08,1, 11.9,1,1, 2.829, 10515.145, 268.969, 52526.813 20/05/11,03:15:29,11,08,1, 11.9,1,1, 2.829, 10515.114, 268.999, 52526.798 20/05/11,03:15:29,12,08,1, 11.9,1,1, 2.829, 10515.114, 268.986, 52526.786 20/05/11,03:15:29,13,08,1, 11.9,1,1, 2.829, 10515.129, 268.978, 52526.814 20/05/11,03:15:29,14,08,1, 11.9,1,1, 2.829, 10515.136, 268.974, 52526.791 20/05/11,03:15:29,15,08,1, 11.9,1,1, 2.829, 10515.120, 268.923, 52526.781 20/05/11,03:15:29,16,08,1, 11.9,1,1, 2.829, 10515.116, 268.935, 52526.771 20/05/11,03:15:29,17,08,1, 11.9,1,1, 2.829, 10515.104, 268.906, 52526.757 20/05/11,03:15:29,18,08,1, 11.9,1,1, 2.829, 10515.120, 268.923, 52526.762 20/05/11,03:15:29,19,08,1, 11.9,1,1, 2.829, 10515.132, 268.942, 52526.753 20/05/11,03:15:30,00,08,1, 11.9,1,1, 2.824, 10515.102, 268.945, 52526.764 20/05/11,03:15:30,01,08,1, 11.9,1,1, 2.824, 10515.101, 268.931, 52526.779 20/05/11,03:15:30,02,08,1, 11.9,1,1, 2.824, 10515.129, 268.916, 52526.776 20/05/11,03:15:30,03,08,1, 11.9,1,1, 2.824, 10515.120, 268.932, 52526.795 20/05/11,03:15:30,04,08,1, 11.9,1,1, 2.824, 10515.159, 268.954, 52526.789 20/05/11,03:15:30,05,08,1, 11.9,1,1, 2.824, 10515.125, 268.962, 52526.807 20/05/11,03:15:30,06,08,1, 11.9,1,1, 2.824, 10515.118, 268.941, 52526.802 20/05/11,03:15:30,07,08,1, 11.9,1,1, 2.824, 10515.153, 268.930, 52526.855 20/05/11,03:15:30,08,08,1, 11.9,1,1, 2.824, 10515.125, 268.937, 52526.741 20/05/11,03:15:30,09,08,1, 11.9,1,1, 2.824, 10515.127, 268.972, 52526.808 20/05/11,03:15:30,10,08,1, 11.9,1,1, 2.824, 10515.119, 268.949, 52526.744 20/05/11,03:15:30,11,08,1, 11.9,1,1, 2.824, 10515.108, 268.946, 52526.738 20/05/11,03:15:30,12,08,1, 11.9,1,1, 2.824, 10515.119, 268.917, 52526.764 20/05/11,03:15:30,13,08,1, 11.9,1,1, 2.824, 10515.111, 268.927, 52526.773 20/05/11,03:15:30,14,08,1, 11.9,1,1, 2.824, 10515.120, 268.903, 52526.753 20/05/11,03:15:30,15,08,1, 11.9,1,1, 2.824, 10515.103, 268.917, 52526.724 20/05/11,03:15:30,16,08,1, 11.9,1,1, 2.824, 10515.080, 268.925, 52526.747 20/05/11,03:15:30,17,08,1, 11.9,1,1, 2.824, 10515.097, 268.907, 52526.742 20/05/11,03:15:30,18,08,1, 11.9,1,1, 2.824, 10515.122, 268.945, 52526.788 20/05/11,03:15:30,19,08,1, 11.9,1,1, 2.824, 10515.107, 268.945, 52526.764 20/05/11,03:15:31,00,09,1, 11.9,1,1, 2.827, 10515.052, 268.967, 52526.741 20/05/11,03:15:31,01,09,1, 11.9,1,1, 2.827, 10515.095, 268.967, 52526.800 20/05/11,03:15:31,02,09,1, 11.9,1,1, 2.827, 10515.108, 268.953, 52526.806 20/05/11,03:15:31,03,09,1, 11.9,1,1, 2.827, 10515.090, 268.956, 52526.892 20/05/11,03:15:31,04,09,1, 11.9,1,1, 2.827, 10515.075, 268.987, 52526.801 20/05/11,03:15:31,05,09,1, 11.9,1,1, 2.827, 10515.081, 268.947, 52526.801 20/05/11,03:15:31,06,09,1, 11.9,1,1, 2.827, 10515.083, 268.943, 52526.779 20/05/11,03:15:31,07,09,1, 11.9,1,1, 2.827, 10515.100, 268.965, 52526.787 20/05/11,03:15:31,08,09,1, 11.9,1,1, 2.827, 10515.091, 268.914, 52526.717 20/05/11,03:15:31,09,09,1, 11.9,1,1, 2.827, 10515.083, 268.955, 52526.708 20/05/11,03:15:31,10,09,1, 11.9,1,1, 2.827, 10515.075, 268.966, 52526.767 20/05/11,03:15:31,11,09,1, 11.9,1,1, 2.827, 10515.061, 268.893, 52526.697 20/05/11,03:15:31,12,09,1, 11.9,1,1, 2.827, 10515.067, 268.951, 52526.756 20/05/11,03:15:31,13,09,1, 11.9,1,1, 2.827, 10515.075, 268.932, 52526.747 20/05/11,03:15:31,14,09,1, 11.9,1,1, 2.827, 10515.092, 268.948, 52526.736 20/05/11,03:15:31,15,09,1, 11.9,1,1, 2.827, 10515.053, 268.975, 52526.752 20/05/11,03:15:31,16,09,1, 11.9,1,1, 2.827, 10515.058, 268.917, 52526.734 20/05/11,03:15:31,17,09,1, 11.9,1,1, 2.827, 10515.035, 268.949, 52526.708 20/05/11,03:15:31,18,09,1, 11.9,1,1, 2.827, 10515.066, 268.997, 52526.753 20/05/11,03:15:31,19,09,1, 11.9,1,1, 2.827, 10515.054, 268.967, 52526.741 20/05/11,03:15:32,00,09,1, 11.8,1,1, 2.827, 10514.952, 268.972, 52526.723 20/05/11,03:15:32,01,09,1, 11.8,1,1, 2.827, 10515.038, 268.994, 52526.749 20/05/11,03:15:32,02,09,1, 11.8,1,1, 2.827, 10515.026, 268.974, 52526.749 20/05/11,03:15:32,03,09,1, 11.8,1,1, 2.827, 10515.036, 268.929, 52526.731 20/05/11,03:15:32,04,09,1, 11.8,1,1, 2.827, 10515.027, 268.937, 52526.743 20/05/11,03:15:32,05,09,1, 11.8,1,1, 2.827, 10515.014, 268.939, 52526.744 20/05/11,03:15:32,06,09,1, 11.8,1,1, 2.827, 10514.997, 268.946, 52526.721 20/05/11,03:15:32,07,09,1, 11.8,1,1, 2.827, 10515.024, 268.940, 52526.741 20/05/11,03:15:32,08,09,1, 11.8,1,1, 2.827, 10514.993, 268.941, 52526.670 20/05/11,03:15:32,09,09,1, 11.8,1,1, 2.827, 10515.002, 268.919, 52526.734 20/05/11,03:15:32,10,09,1, 11.8,1,1, 2.827, 10515.000, 268.943, 52526.711 20/05/11,03:15:32,11,09,1, 11.8,1,1, 2.827, 10514.995, 268.946, 52526.691 20/05/11,03:15:32,12,09,1, 11.8,1,1, 2.827, 10514.970, 268.929, 52526.688 20/05/11,03:15:32,13,09,1, 11.8,1,1, 2.827, 10515.018, 268.989, 52526.725 20/05/11,03:15:32,14,09,1, 11.8,1,1, 2.827, 10514.999, 269.018, 52526.778 20/05/11,03:15:32,15,09,1, 11.8,1,1, 2.827, 10514.999, 269.019, 52526.722 20/05/11,03:15:32,16,09,1, 11.8,1,1, 2.827, 10515.000, 268.948, 52526.750 20/05/11,03:15:32,17,09,1, 11.8,1,1, 2.827, 10514.980, 268.926, 52526.694 20/05/11,03:15:32,18,09,1, 11.8,1,1, 2.827, 10514.962, 268.936, 52526.683 20/05/11,03:15:32,19,09,1, 11.8,1,1, 2.827, 10514.953, 268.972, 52526.723 20/05/11,03:15:33,00,09,1, 11.9,1,1, 2.826, 10514.935, 268.888, 52526.625 20/05/11,03:15:33,01,09,1, 11.9,1,1, 2.826, 10514.962, 268.953, 52526.692 20/05/11,03:15:33,02,09,1, 11.9,1,1, 2.826, 10514.931, 268.924, 52526.679 20/05/11,03:15:33,03,09,1, 11.9,1,1, 2.826, 10514.940, 268.893, 52526.645 20/05/11,03:15:33,04,09,1, 11.9,1,1, 2.826, 10514.906, 268.894, 52526.657 20/05/11,03:15:33,05,09,1, 11.9,1,1, 2.826, 10514.902, 268.934, 52526.705 20/05/11,03:15:33,06,09,1, 11.9,1,1, 2.826, 10514.931, 268.950, 52526.720 20/05/11,03:15:33,07,09,1, 11.9,1,1, 2.826, 10514.939, 268.967, 52526.689 20/05/11,03:15:33,08,09,1, 11.9,1,1, 2.826, 10514.948, 268.971, 52526.718 20/05/11,03:15:33,09,09,1, 11.9,1,1, 2.826, 10514.928, 268.943, 52526.718 20/05/11,03:15:33,10,09,1, 11.9,1,1, 2.826, 10514.906, 268.898, 52526.657 20/05/11,03:15:33,11,09,1, 11.9,1,1, 2.826, 10514.907, 268.951, 52526.704 20/05/11,03:15:33,12,09,1, 11.9,1,1, 2.826, 10514.937, 268.944, 52526.681 20/05/11,03:15:33,13,09,1, 11.9,1,1, 2.826, 10514.930, 268.932, 52526.707 20/05/11,03:15:33,14,09,1, 11.9,1,1, 2.826, 10514.938, 268.934, 52526.703 20/05/11,03:15:33,15,09,1, 11.9,1,1, 2.826, 10514.907, 268.934, 52526.677 20/05/11,03:15:33,16,09,1, 11.9,1,1, 2.826, 10514.912, 268.899, 52526.633 20/05/11,03:15:33,17,09,1, 11.9,1,1, 2.826, 10514.915, 268.875, 52526.632 20/05/11,03:15:33,18,09,1, 11.9,1,1, 2.826, 10514.892, 268.880, 52526.626 20/05/11,03:15:33,19,09,1, 11.9,1,1, 2.826, 10514.940, 268.888, 52526.625 20/05/11,03:15:34,00,08,1, 11.9,1,1, 2.825, 10514.927, 268.812, 52526.562 20/05/11,03:15:34,01,08,1, 11.9,1,1, 2.825, 10514.924, 268.895, 52526.676 20/05/11,03:15:34,02,08,1, 11.9,1,1, 2.825, 10514.910, 268.876, 52526.673 20/05/11,03:15:34,03,08,1, 11.9,1,1, 2.825, 10514.936, 268.901, 52526.682 20/05/11,03:15:34,04,08,1, 11.9,1,1, 2.825, 10514.899, 268.892, 52526.634 20/05/11,03:15:34,05,08,1, 11.9,1,1, 2.825, 10514.886, 268.863, 52526.510 20/05/11,03:15:34,06,08,1, 11.9,1,1, 2.825, 10514.903, 268.915, 52526.703 20/05/11,03:15:34,07,08,1, 11.9,1,1, 2.825, 10514.919, 268.941, 52526.752 20/05/11,03:15:34,08,08,1, 11.9,1,1, 2.825, 10514.909, 268.908, 52526.677 20/05/11,03:15:34,09,08,1, 11.9,1,1, 2.825, 10514.929, 268.873, 52526.618 20/05/11,03:15:34,10,08,1, 11.9,1,1, 2.825, 10514.938, 268.924, 52526.682 20/05/11,03:15:34,11,08,1, 11.9,1,1, 2.825, 10514.931, 268.846, 52526.601 20/05/11,03:15:34,12,08,1, 11.9,1,1, 2.825, 10514.917, 268.828, 52526.604 20/05/11,03:15:34,13,08,1, 11.9,1,1, 2.825, 10514.933, 268.833, 52526.516 20/05/11,03:15:34,14,08,1, 11.9,1,1, 2.825, 10514.937, 268.861, 52526.575 20/05/11,03:15:34,15,08,1, 11.9,1,1, 2.825, 10514.929, 268.785, 52526.538 20/05/11,03:15:34,16,08,1, 11.9,1,1, 2.825, 10514.931, 268.830, 52526.578 20/05/11,03:15:34,17,08,1, 11.9,1,1, 2.825, 10514.974, 268.873, 52526.621 20/05/11,03:15:34,18,08,1, 11.9,1,1, 2.825, 10514.892, 268.793, 52526.547 20/05/11,03:15:34,19,08,1, 11.9,1,1, 2.825, 10514.932, 268.812, 52526.562 20/05/11,03:15:35,00,09,1, 11.8,1,1, 2.831, 10515.060, 268.836, 52526.529 20/05/11,03:15:35,01,09,1, 11.8,1,1, 2.831, 10514.926, 268.843, 52526.616 20/05/11,03:15:35,02,09,1, 11.8,1,1, 2.831, 10514.937, 268.818, 52526.589 20/05/11,03:15:35,03,09,1, 11.8,1,1, 2.831, 10514.985, 268.873, 52526.656 20/05/11,03:15:35,04,09,1, 11.8,1,1, 2.831, 10514.982, 268.846, 52526.611 20/05/11,03:15:35,05,09,1, 11.8,1,1, 2.831, 10515.010, 268.809, 52526.453 20/05/11,03:15:35,06,09,1, 11.8,1,1, 2.831, 10514.950, 268.817, 52526.192 20/05/11,03:15:35,07,09,1, 11.8,1,1, 2.831, 10514.974, 268.852, 52526.678 20/05/11,03:15:35,08,09,1, 11.8,1,1, 2.831, 10515.014, 268.819, 52526.556 20/05/11,03:15:35,09,09,1, 11.8,1,1, 2.831, 10514.975, 268.793, 52526.555 20/05/11,03:15:35,10,09,1, 11.8,1,1, 2.831, 10515.001, 268.805, 52526.557 20/05/11,03:15:35,11,09,1, 11.8,1,1, 2.831, 10514.989, 268.792, 52526.580 20/05/11,03:15:35,12,09,1, 11.8,1,1, 2.831, 10514.970, 268.802, 52526.569 20/05/11,03:15:35,13,09,1, 11.8,1,1, 2.831, 10514.974, 268.812, 52526.572 20/05/11,03:15:35,14,09,1, 11.8,1,1, 2.831, 10514.988, 268.803, 52526.587 20/05/11,03:15:35,15,09,1, 11.8,1,1, 2.831, 10515.014, 268.810, 52526.541 20/05/11,03:15:35,16,09,1, 11.8,1,1, 2.831, 10515.021, 268.824, 52526.588 20/05/11,03:15:35,17,09,1, 11.8,1,1, 2.831, 10515.030, 268.823, 52526.587 20/05/11,03:15:35,18,09,1, 11.8,1,1, 2.831, 10515.043, 268.840, 52526.511 20/05/11,03:15:35,19,09,1, 11.8,1,1, 2.831, 10515.064, 268.836, 52526.529 20/05/11,03:15:36,00,09,1, 11.9,1,1, 2.830, 10515.152, 268.771, 52526.471 20/05/11,03:15:36,01,09,1, 11.9,1,1, 2.830, 10515.040, 268.798, 52526.530 20/05/11,03:15:36,02,09,1, 11.9,1,1, 2.830, 10515.069, 268.811, 52526.521 20/05/11,03:15:36,03,09,1, 11.9,1,1, 2.830, 10515.068, 268.798, 52526.539 20/05/11,03:15:36,04,09,1, 11.9,1,1, 2.830, 10515.066, 268.774, 52526.552 20/05/11,03:15:36,05,09,1, 11.9,1,1, 2.830, 10515.092, 268.767, 52526.516 20/05/11,03:15:36,06,09,1, 11.9,1,1, 2.830, 10515.061, 268.750, 52526.447 20/05/11,03:15:36,07,09,1, 11.9,1,1, 2.830, 10515.081, 268.745, 52526.473 20/05/11,03:15:36,08,09,1, 11.9,1,1, 2.830, 10515.089, 268.774, 52526.511 20/05/11,03:15:36,09,09,1, 11.9,1,1, 2.830, 10515.080, 268.758, 52526.459 20/05/11,03:15:36,10,09,1, 11.9,1,1, 2.830, 10515.076, 268.767, 52526.521 20/05/11,03:15:36,11,09,1, 11.9,1,1, 2.830, 10515.112, 268.781, 52526.546 20/05/11,03:15:36,12,09,1, 11.9,1,1, 2.830, 10515.136, 268.767, 52526.525 20/05/11,03:15:36,13,09,1, 11.9,1,1, 2.830, 10515.150, 268.766, 52526.433 20/05/11,03:15:36,14,09,1, 11.9,1,1, 2.830, 10515.145, 268.814, 52526.488 20/05/11,03:15:36,15,09,1, 11.9,1,1, 2.830, 10515.137, 268.793, 52526.461 20/05/11,03:15:36,16,09,1, 11.9,1,1, 2.830, 10515.166, 268.755, 52526.478 20/05/11,03:15:36,17,09,1, 11.9,1,1, 2.830, 10515.186, 268.794, 52526.505 20/05/11,03:15:36,18,09,1, 11.9,1,1, 2.830, 10515.215, 268.790, 52526.561 20/05/11,03:15:36,19,09,1, 11.9,1,1, 2.830, 10515.155, 268.771, 52526.471 20/05/11,03:15:37,00,09,1, 11.9,1,1, 2.823, 10515.361, 268.737, 52526.415 20/05/11,03:15:37,01,09,1, 11.9,1,1, 2.823, 10515.196, 268.765, 52526.513 20/05/11,03:15:37,02,09,1, 11.9,1,1, 2.823, 10515.187, 268.766, 52526.480 20/05/11,03:15:37,03,09,1, 11.9,1,1, 2.823, 10515.232, 268.755, 52526.506 20/05/11,03:15:37,04,09,1, 11.9,1,1, 2.823, 10515.234, 268.773, 52526.453 20/05/11,03:15:37,05,09,1, 11.9,1,1, 2.823, 10515.254, 268.736, 52526.448 20/05/11,03:15:37,06,09,1, 11.9,1,1, 2.823, 10515.265, 268.754, 52526.468 20/05/11,03:15:37,07,09,1, 11.9,1,1, 2.823, 10515.286, 268.776, 52526.454 20/05/11,03:15:37,08,09,1, 11.9,1,1, 2.823, 10515.278, 268.762, 52526.447 20/05/11,03:15:37,09,09,1, 11.9,1,1, 2.823, 10515.304, 268.783, 52526.449 20/05/11,03:15:37,10,09,1, 11.9,1,1, 2.823, 10515.317, 268.796, 52526.461 20/05/11,03:15:37,11,09,1, 11.9,1,1, 2.823, 10515.297, 268.778, 52526.432 20/05/11,03:15:37,12,09,1, 11.9,1,1, 2.823, 10515.335, 268.791, 52526.421 20/05/11,03:15:37,13,09,1, 11.9,1,1, 2.823, 10515.327, 268.781, 52526.259 20/05/11,03:15:37,14,09,1, 11.9,1,1, 2.823, 10515.335, 268.777, 52526.560 20/05/11,03:15:37,15,09,1, 11.9,1,1, 2.823, 10515.353, 268.790, 52526.583 20/05/11,03:15:37,16,09,1, 11.9,1,1, 2.823, 10515.381, 268.761, 52526.378 20/05/11,03:15:37,17,09,1, 11.9,1,1, 2.823, 10515.373, 268.737, 52526.449 20/05/11,03:15:37,18,09,1, 11.9,1,1, 2.823, 10515.362, 268.774, 52526.420 20/05/11,03:15:37,19,09,1, 11.9,1,1, 2.823, 10515.364, 268.737, 52526.415 20/05/11,03:15:38,00,09,1, 11.9,1,1, 2.828, 10515.519, 268.800, 52526.376 20/05/11,03:15:38,01,09,1, 11.9,1,1, 2.828, 10515.433, 268.742, 52526.259 20/05/11,03:15:38,02,09,1, 11.9,1,1, 2.828, 10515.462, 268.752, 52526.436 20/05/11,03:15:38,03,09,1, 11.9,1,1, 2.828, 10515.469, 268.776, 52526.406 20/05/11,03:15:38,04,09,1, 11.9,1,1, 2.828, 10515.450, 268.808, 52526.438 20/05/11,03:15:38,05,09,1, 11.9,1,1, 2.828, 10515.488, 268.785, 52526.447 20/05/11,03:15:38,06,09,1, 11.9,1,1, 2.828, 10515.441, 268.818, 52526.574 20/05/11,03:15:38,07,09,1, 11.9,1,1, 2.828, 10515.480, 268.778, 52526.345 20/05/11,03:15:38,08,09,1, 11.9,1,1, 2.828, 10515.473, 268.807, 52526.366 20/05/11,03:15:38,09,09,1, 11.9,1,1, 2.828, 10515.492, 268.756, 52526.373 20/05/11,03:15:38,10,09,1, 11.9,1,1, 2.828, 10515.496, 268.764, 52526.333 20/05/11,03:15:38,11,09,1, 11.9,1,1, 2.828, 10515.490, 268.763, 52526.354 20/05/11,03:15:38,12,09,1, 11.9,1,1, 2.828, 10515.499, 268.768, 52526.370 20/05/11,03:15:38,13,09,1, 11.9,1,1, 2.828, 10515.504, 268.745, 52526.377 20/05/11,03:15:38,14,09,1, 11.9,1,1, 2.828, 10515.505, 268.760, 52526.355 20/05/11,03:15:38,15,09,1, 11.9,1,1, 2.828, 10515.471, 268.764, 52526.395 20/05/11,03:15:38,16,09,1, 11.9,1,1, 2.828, 10515.492, 268.752, 52526.345 20/05/11,03:15:38,17,09,1, 11.9,1,1, 2.828, 10515.535, 268.779, 52526.379 20/05/11,03:15:38,18,09,1, 11.9,1,1, 2.828, 10515.540, 268.769, 52526.378 20/05/11,03:15:38,19,09,1, 11.9,1,1, 2.828, 10515.520, 268.800, 52526.376 20/05/11,03:15:39,00,09,1, 11.9,1,1, 2.825, 10515.628, 268.758, 52526.353 20/05/11,03:15:39,01,09,1, 11.9,1,1, 2.825, 10515.539, 268.769, 52526.361 20/05/11,03:15:39,02,09,1, 11.9,1,1, 2.825, 10515.554, 268.789, 52526.387 20/05/11,03:15:39,03,09,1, 11.9,1,1, 2.825, 10515.577, 268.791, 52526.380 20/05/11,03:15:39,04,09,1, 11.9,1,1, 2.825, 10515.567, 268.754, 52526.368 20/05/11,03:15:39,05,09,1, 11.9,1,1, 2.825, 10515.563, 268.775, 52526.406 20/05/11,03:15:39,06,09,1, 11.9,1,1, 2.825, 10515.574, 268.745, 52526.364 20/05/11,03:15:39,07,09,1, 11.9,1,1, 2.825, 10515.550, 268.753, 52526.358 20/05/11,03:15:39,08,09,1, 11.9,1,1, 2.825, 10515.580, 268.764, 52526.351 20/05/11,03:15:39,09,09,1, 11.9,1,1, 2.825, 10515.587, 268.754, 52526.320 20/05/11,03:15:39,10,09,1, 11.9,1,1, 2.825, 10515.585, 268.750, 52526.329 20/05/11,03:15:39,11,09,1, 11.9,1,1, 2.825, 10515.597, 268.753, 52526.351 20/05/11,03:15:39,12,09,1, 11.9,1,1, 2.825, 10515.604, 268.751, 52526.399 20/05/11,03:15:39,13,09,1, 11.9,1,1, 2.825, 10515.601, 268.769, 52526.375 20/05/11,03:15:39,14,09,1, 11.9,1,1, 2.825, 10515.627, 268.789, 52526.370 20/05/11,03:15:39,15,09,1, 11.9,1,1, 2.825, 10515.651, 268.785, 52526.356 20/05/11,03:15:39,16,09,1, 11.9,1,1, 2.825, 10515.620, 268.753, 52526.351 20/05/11,03:15:39,17,09,1, 11.9,1,1, 2.825, 10515.656, 268.761, 52526.371 20/05/11,03:15:39,18,09,1, 11.9,1,1, 2.825, 10515.646, 268.754, 52526.342 20/05/11,03:15:39,19,09,1, 11.9,1,1, 2.825, 10515.631, 268.758, 52526.353 20/05/11,03:15:40,00,09,1, 11.9,1,1, 2.829, 10515.686, 268.725, 52526.306 20/05/11,03:15:40,01,09,1, 11.9,1,1, 2.829, 10515.662, 268.769, 52526.333 20/05/11,03:15:40,02,09,1, 11.9,1,1, 2.829, 10515.649, 268.758, 52526.313 20/05/11,03:15:40,03,09,1, 11.9,1,1, 2.829, 10515.647, 268.744, 52526.328 20/05/11,03:15:40,04,09,1, 11.9,1,1, 2.829, 10515.661, 268.746, 52526.311 20/05/11,03:15:40,05,09,1, 11.9,1,1, 2.829, 10515.663, 268.758, 52526.320 20/05/11,03:15:40,06,09,1, 11.9,1,1, 2.829, 10515.650, 268.729, 52526.298 20/05/11,03:15:40,07,09,1, 11.9,1,1, 2.829, 10515.677, 268.757, 52526.333 20/05/11,03:15:40,08,09,1, 11.9,1,1, 2.829, 10515.705, 268.767, 52526.353 20/05/11,03:15:40,09,09,1, 11.9,1,1, 2.829, 10515.685, 268.767, 52526.357 20/05/11,03:15:40,10,09,1, 11.9,1,1, 2.829, 10515.686, 268.761, 52526.320 20/05/11,03:15:40,11,09,1, 11.9,1,1, 2.829, 10515.666, 268.781, 52526.365 20/05/11,03:15:40,12,09,1, 11.9,1,1, 2.829, 10515.677, 268.776, 52526.338 20/05/11,03:15:40,13,09,1, 11.9,1,1, 2.829, 10515.702, 268.783, 52526.279 20/05/11,03:15:40,14,09,1, 11.9,1,1, 2.829, 10515.696, 268.777, 52526.385 20/05/11,03:15:40,15,09,1, 11.9,1,1, 2.829, 10515.678, 268.727, 52526.322 20/05/11,03:15:40,16,09,1, 11.9,1,1, 2.829, 10515.681, 268.760, 52526.367 20/05/11,03:15:40,17,09,1, 11.9,1,1, 2.829, 10515.682, 268.752, 52526.331 20/05/11,03:15:40,18,09,1, 11.9,1,1, 2.829, 10515.669, 268.729, 52526.316 20/05/11,03:15:40,19,09,1, 11.9,1,1, 2.829, 10515.694, 268.725, 52526.306 20/05/11,03:15:41,00,09,1, 11.9,1,1, 2.829, 10515.645, 268.786, 52526.370 20/05/11,03:15:41,01,09,1, 11.9,1,1, 2.829, 10515.666, 268.730, 52526.326 20/05/11,03:15:41,02,09,1, 11.9,1,1, 2.829, 10515.687, 268.743, 52526.301 20/05/11,03:15:41,03,09,1, 11.9,1,1, 2.829, 10515.714, 268.791, 52526.369 20/05/11,03:15:41,04,09,1, 11.9,1,1, 2.829, 10515.685, 268.759, 52526.359 20/05/11,03:15:41,05,09,1, 11.9,1,1, 2.829, 10515.690, 268.768, 52526.389 20/05/11,03:15:41,06,09,1, 11.9,1,1, 2.829, 10515.702, 268.755, 52526.394 20/05/11,03:15:41,07,09,1, 11.9,1,1, 2.829, 10515.665, 268.751, 52526.277 20/05/11,03:15:41,08,09,1, 11.9,1,1, 2.829, 10515.671, 268.800, 52526.343 20/05/11,03:15:41,09,09,1, 11.9,1,1, 2.829, 10515.695, 268.789, 52526.362 20/05/11,03:15:41,10,09,1, 11.9,1,1, 2.829, 10515.682, 268.785, 52526.373 20/05/11,03:15:41,11,09,1, 11.9,1,1, 2.829, 10515.699, 268.753, 52526.317 20/05/11,03:15:41,12,09,1, 11.9,1,1, 2.829, 10515.678, 268.717, 52526.290 20/05/11,03:15:41,13,09,1, 11.9,1,1, 2.829, 10515.651, 268.738, 52526.292 20/05/11,03:15:41,14,09,1, 11.9,1,1, 2.829, 10515.649, 268.728, 52526.291 20/05/11,03:15:41,15,09,1, 11.9,1,1, 2.829, 10515.637, 268.762, 52526.362 20/05/11,03:15:41,16,09,1, 11.9,1,1, 2.829, 10515.657, 268.771, 52526.365 20/05/11,03:15:41,17,09,1, 11.9,1,1, 2.829, 10515.669, 268.786, 52526.320 20/05/11,03:15:41,18,09,1, 11.9,1,1, 2.829, 10515.645, 268.785, 52526.362 20/05/11,03:15:41,19,09,1, 11.9,1,1, 2.829, 10515.645, 268.786, 52526.370 20/05/11,03:15:42,00,09,1, 12.0,1,1, 2.824, 10515.620, 268.786, 52526.304 20/05/11,03:15:42,01,09,1, 12.0,1,1, 2.824, 10515.620, 268.765, 52526.333 20/05/11,03:15:42,02,09,1, 12.0,1,1, 2.824, 10515.653, 268.794, 52526.317 20/05/11,03:15:42,03,09,1, 12.0,1,1, 2.824, 10515.659, 268.806, 52526.336 20/05/11,03:15:42,04,09,1, 12.0,1,1, 2.824, 10515.669, 268.795, 52526.337 20/05/11,03:15:42,05,09,1, 12.0,1,1, 2.824, 10515.669, 268.808, 52526.348 20/05/11,03:15:42,06,09,1, 12.0,1,1, 2.824, 10515.641, 268.775, 52526.310 20/05/11,03:15:42,07,09,1, 12.0,1,1, 2.824, 10515.662, 268.783, 52526.287 20/05/11,03:15:42,08,09,1, 12.0,1,1, 2.824, 10515.642, 268.767, 52526.299 20/05/11,03:15:42,09,09,1, 12.0,1,1, 2.824, 10515.617, 268.753, 52526.293 20/05/11,03:15:42,10,09,1, 12.0,1,1, 2.824, 10515.646, 268.774, 52526.315 20/05/11,03:15:42,11,09,1, 12.0,1,1, 2.824, 10515.619, 268.735, 52526.270 20/05/11,03:15:42,12,09,1, 12.0,1,1, 2.824, 10515.637, 268.761, 52526.297 20/05/11,03:15:42,13,09,1, 12.0,1,1, 2.824, 10515.604, 268.745, 52526.300 20/05/11,03:15:42,14,09,1, 12.0,1,1, 2.824, 10515.622, 268.769, 52526.300 20/05/11,03:15:42,15,09,1, 12.0,1,1, 2.824, 10515.622, 268.781, 52526.311 20/05/11,03:15:42,16,09,1, 12.0,1,1, 2.824, 10515.633, 268.793, 52526.346 20/05/11,03:15:42,17,09,1, 12.0,1,1, 2.824, 10515.641, 268.829, 52526.334 20/05/11,03:15:42,18,09,1, 12.0,1,1, 2.824, 10515.622, 268.793, 52526.329 20/05/11,03:15:42,19,09,1, 12.0,1,1, 2.824, 10515.620, 268.786, 52526.304 20/05/11,03:15:43,00,09,1, 11.8,1,1, 2.824, 10515.569, 268.797, 52526.336 20/05/11,03:15:43,01,09,1, 11.8,1,1, 2.824, 10515.590, 268.764, 52526.266 20/05/11,03:15:43,02,09,1, 11.8,1,1, 2.824, 10515.608, 268.786, 52526.307 20/05/11,03:15:43,03,09,1, 11.8,1,1, 2.824, 10515.594, 268.760, 52526.288 20/05/11,03:15:43,04,09,1, 11.8,1,1, 2.824, 10515.612, 268.771, 52526.311 20/05/11,03:15:43,05,09,1, 11.8,1,1, 2.824, 10515.594, 268.783, 52526.337 20/05/11,03:15:43,06,09,1, 11.8,1,1, 2.824, 10515.581, 268.768, 52526.285 20/05/11,03:15:43,07,09,1, 11.8,1,1, 2.824, 10515.592, 268.791, 52526.286 20/05/11,03:15:43,08,09,1, 11.8,1,1, 2.824, 10515.581, 268.765, 52526.317 20/05/11,03:15:43,09,09,1, 11.8,1,1, 2.824, 10515.581, 268.796, 52526.305 20/05/11,03:15:43,10,09,1, 11.8,1,1, 2.824, 10515.585, 268.810, 52526.320 20/05/11,03:15:43,11,09,1, 11.8,1,1, 2.824, 10515.598, 268.799, 52526.284 20/05/11,03:15:43,12,09,1, 11.8,1,1, 2.824, 10515.578, 268.791, 52526.298 20/05/11,03:15:43,13,09,1, 11.8,1,1, 2.824, 10515.578, 268.803, 52526.321 20/05/11,03:15:43,14,09,1, 11.8,1,1, 2.824, 10515.611, 268.786, 52526.335 20/05/11,03:15:43,15,09,1, 11.8,1,1, 2.824, 10515.585, 268.794, 52526.307 20/05/11,03:15:43,16,09,1, 11.8,1,1, 2.824, 10515.606, 268.793, 52526.195 20/05/11,03:15:43,17,09,1, 11.8,1,1, 2.824, 10515.578, 268.788, 52526.354 20/05/11,03:15:43,18,09,1, 11.8,1,1, 2.824, 10515.567, 268.812, 52526.331 20/05/11,03:15:43,19,09,1, 11.8,1,1, 2.824, 10515.573, 268.797, 52526.336 20/05/11,03:15:44,00,09,1, 11.9,1,1, 2.833, 10515.594, 268.795, 52526.304 20/05/11,03:15:44,01,09,1, 11.9,1,1, 2.833, 10515.554, 268.787, 52526.287 20/05/11,03:15:44,02,09,1, 11.9,1,1, 2.833, 10515.571, 268.786, 52526.280 20/05/11,03:15:44,03,09,1, 11.9,1,1, 2.833, 10515.564, 268.779, 52526.283 20/05/11,03:15:44,04,09,1, 11.9,1,1, 2.833, 10515.542, 268.793, 52526.309 20/05/11,03:15:44,05,09,1, 11.9,1,1, 2.833, 10515.585, 268.799, 52526.293 20/05/11,03:15:44,06,09,1, 11.9,1,1, 2.833, 10515.580, 268.765, 52526.307 20/05/11,03:15:44,07,09,1, 11.9,1,1, 2.833, 10515.599, 268.779, 52526.304 20/05/11,03:15:44,08,09,1, 11.9,1,1, 2.833, 10515.579, 268.797, 52526.290 20/05/11,03:15:44,09,09,1, 11.9,1,1, 2.833, 10515.575, 268.806, 52526.315 20/05/11,03:15:44,10,09,1, 11.9,1,1, 2.833, 10515.570, 268.820, 52526.301 20/05/11,03:15:44,11,09,1, 11.9,1,1, 2.833, 10515.589, 268.837, 52526.332 20/05/11,03:15:44,12,09,1, 11.9,1,1, 2.833, 10515.585, 268.793, 52526.316 20/05/11,03:15:44,13,09,1, 11.9,1,1, 2.833, 10515.581, 268.791, 52526.310 20/05/11,03:15:44,14,09,1, 11.9,1,1, 2.833, 10515.573, 268.783, 52526.316 20/05/11,03:15:44,15,09,1, 11.9,1,1, 2.833, 10515.570, 268.777, 52526.301 20/05/11,03:15:44,16,09,1, 11.9,1,1, 2.833, 10515.590, 268.773, 52526.300 20/05/11,03:15:44,17,09,1, 11.9,1,1, 2.833, 10515.555, 268.763, 52526.286 20/05/11,03:15:44,18,09,1, 11.9,1,1, 2.833, 10515.605, 268.739, 52526.278 20/05/11,03:15:44,19,09,1, 11.9,1,1, 2.833, 10515.599, 268.795, 52526.304 20/05/11,03:15:45,00,09,1, 11.9,1,1, 2.829, 10515.628, 268.778, 52526.318 20/05/11,03:15:45,01,09,1, 11.9,1,1, 2.829, 10515.573, 268.783, 52526.297 20/05/11,03:15:45,02,09,1, 11.9,1,1, 2.829, 10515.599, 268.763, 52526.283 20/05/11,03:15:45,03,09,1, 11.9,1,1, 2.829, 10515.589, 268.778, 52526.316 20/05/11,03:15:45,04,09,1, 11.9,1,1, 2.829, 10515.610, 268.773, 52526.339 20/05/11,03:15:45,05,09,1, 11.9,1,1, 2.829, 10515.606, 268.805, 52526.344 20/05/11,03:15:45,06,09,1, 11.9,1,1, 2.829, 10515.618, 268.819, 52526.342 20/05/11,03:15:45,07,09,1, 11.9,1,1, 2.829, 10515.601, 268.802, 52526.342 20/05/11,03:15:45,08,09,1, 11.9,1,1, 2.829, 10515.633, 268.795, 52526.327 20/05/11,03:15:45,09,09,1, 11.9,1,1, 2.829, 10515.614, 268.787, 52526.316 20/05/11,03:15:45,10,09,1, 11.9,1,1, 2.829, 10515.618, 268.776, 52526.258 20/05/11,03:15:45,11,09,1, 11.9,1,1, 2.829, 10515.640, 268.768, 52526.282 20/05/11,03:15:45,12,09,1, 11.9,1,1, 2.829, 10515.640, 268.766, 52526.295 20/05/11,03:15:45,13,09,1, 11.9,1,1, 2.829, 10515.622, 268.762, 52526.279 20/05/11,03:15:45,14,09,1, 11.9,1,1, 2.829, 10515.614, 268.735, 52526.257 20/05/11,03:15:45,15,09,1, 11.9,1,1, 2.829, 10515.630, 268.745, 52526.285 20/05/11,03:15:45,16,09,1, 11.9,1,1, 2.829, 10515.611, 268.740, 52526.308 20/05/11,03:15:45,17,09,1, 11.9,1,1, 2.829, 10515.625, 268.727, 52526.271 20/05/11,03:15:45,18,09,1, 11.9,1,1, 2.829, 10515.643, 268.740, 52526.310 20/05/11,03:15:45,19,09,1, 11.9,1,1, 2.829, 10515.632, 268.778, 52526.318 20/05/11,03:15:46,00,09,1, 11.9,1,1, 2.827, 10515.711, 268.684, 52526.283 20/05/11,03:15:46,01,09,1, 11.9,1,1, 2.827, 10515.626, 268.759, 52526.313 20/05/11,03:15:46,02,09,1, 11.9,1,1, 2.827, 10515.628, 268.756, 52526.309 20/05/11,03:15:46,03,09,1, 11.9,1,1, 2.827, 10515.657, 268.736, 52526.281 20/05/11,03:15:46,04,09,1, 11.9,1,1, 2.827, 10515.657, 268.739, 52526.267 20/05/11,03:15:46,05,09,1, 11.9,1,1, 2.827, 10515.667, 268.722, 52526.270 20/05/11,03:15:46,06,09,1, 11.9,1,1, 2.827, 10515.669, 268.761, 52526.315 20/05/11,03:15:46,07,09,1, 11.9,1,1, 2.827, 10515.660, 268.724, 52526.204 20/05/11,03:15:46,08,09,1, 11.9,1,1, 2.827, 10515.676, 268.685, 52526.224 20/05/11,03:15:46,09,09,1, 11.9,1,1, 2.827, 10515.663, 268.696, 52526.314 20/05/11,03:15:46,10,09,1, 11.9,1,1, 2.827, 10515.685, 268.707, 52526.257 20/05/11,03:15:46,11,09,1, 11.9,1,1, 2.827, 10515.681, 268.696, 52526.258 20/05/11,03:15:46,12,09,1, 11.9,1,1, 2.827, 10515.639, 268.703, 52526.400 20/05/11,03:15:46,13,09,1, 11.9,1,1, 2.827, 10515.698, 268.710, 52526.164 20/05/11,03:15:46,14,09,1, 11.9,1,1, 2.827, 10515.687, 268.720, 52526.224 20/05/11,03:15:46,15,09,1, 11.9,1,1, 2.827, 10515.736, 268.723, 52526.274 20/05/11,03:15:46,16,09,1, 11.9,1,1, 2.827, 10515.690, 268.687, 52526.283 20/05/11,03:15:46,17,09,1, 11.9,1,1, 2.827, 10515.721, 268.689, 52526.258 20/05/11,03:15:46,18,09,1, 11.9,1,1, 2.827, 10515.703, 268.688, 52526.221 20/05/11,03:15:46,19,09,1, 11.9,1,1, 2.827, 10515.713, 268.684, 52526.283 20/05/11,03:15:47,00,09,1, 11.9,1,1, 2.829, 10515.745, 268.619, 52526.248 20/05/11,03:15:47,01,09,1, 11.9,1,1, 2.829, 10515.706, 268.663, 52526.256 20/05/11,03:15:47,02,09,1, 11.9,1,1, 2.829, 10515.701, 268.659, 52526.237 20/05/11,03:15:47,03,09,1, 11.9,1,1, 2.829, 10515.724, 268.643, 52526.238 20/05/11,03:15:47,04,09,1, 11.9,1,1, 2.829, 10515.721, 268.651, 52526.178 20/05/11,03:15:47,05,09,1, 11.9,1,1, 2.829, 10515.721, 268.621, 52526.196 20/05/11,03:15:47,06,09,1, 11.9,1,1, 2.829, 10515.717, 268.630, 52526.211 20/05/11,03:15:47,07,09,1, 11.9,1,1, 2.829, 10515.734, 268.637, 52526.201 20/05/11,03:15:47,08,09,1, 11.9,1,1, 2.829, 10515.736, 268.637, 52526.223 20/05/11,03:15:47,09,09,1, 11.9,1,1, 2.829, 10515.720, 268.660, 52526.201 20/05/11,03:15:47,10,09,1, 11.9,1,1, 2.829, 10515.766, 268.676, 52526.241 20/05/11,03:15:47,11,09,1, 11.9,1,1, 2.829, 10515.733, 268.667, 52526.281 20/05/11,03:15:47,12,09,1, 11.9,1,1, 2.829, 10515.740, 268.664, 52526.252 20/05/11,03:15:47,13,09,1, 11.9,1,1, 2.829, 10515.761, 268.674, 52526.255 20/05/11,03:15:47,14,09,1, 11.9,1,1, 2.829, 10515.749, 268.645, 52526.228 20/05/11,03:15:47,15,09,1, 11.9,1,1, 2.829, 10515.754, 268.673, 52526.251 20/05/11,03:15:47,16,09,1, 11.9,1,1, 2.829, 10515.754, 268.639, 52526.237 20/05/11,03:15:47,17,09,1, 11.9,1,1, 2.829, 10515.770, 268.628, 52526.230 20/05/11,03:15:47,18,09,1, 11.9,1,1, 2.829, 10515.735, 268.640, 52526.246 20/05/11,03:15:47,19,09,1, 11.9,1,1, 2.829, 10515.750, 268.619, 52526.248 20/05/11,03:15:48,00,09,1, 11.9,1,1, 2.828, 10515.636, 268.561, 52526.222 20/05/11,03:15:48,01,09,1, 11.9,1,1, 2.828, 10515.714, 268.609, 52526.237 20/05/11,03:15:48,02,09,1, 11.9,1,1, 2.828, 10515.728, 268.604, 52526.226 20/05/11,03:15:48,03,09,1, 11.9,1,1, 2.828, 10515.721, 268.588, 52526.206 20/05/11,03:15:48,04,09,1, 11.9,1,1, 2.828, 10515.744, 268.609, 52526.264 20/05/11,03:15:48,05,09,1, 11.9,1,1, 2.828, 10515.731, 268.600, 52526.242 20/05/11,03:15:48,06,09,1, 11.9,1,1, 2.828, 10515.711, 268.600, 52526.237 20/05/11,03:15:48,07,09,1, 11.9,1,1, 2.828, 10515.696, 268.584, 52526.237 20/05/11,03:15:48,08,09,1, 11.9,1,1, 2.828, 10515.731, 268.611, 52526.302 20/05/11,03:15:48,09,09,1, 11.9,1,1, 2.828, 10515.744, 268.622, 52526.324 20/05/11,03:15:48,10,09,1, 11.9,1,1, 2.828, 10515.731, 268.615, 52526.282 20/05/11,03:15:48,11,09,1, 11.9,1,1, 2.828, 10515.712, 268.596, 52526.234 20/05/11,03:15:48,12,09,1, 11.9,1,1, 2.828, 10515.700, 268.605, 52526.281 20/05/11,03:15:48,13,09,1, 11.9,1,1, 2.828, 10515.686, 268.601, 52526.238 20/05/11,03:15:48,14,09,1, 11.9,1,1, 2.828, 10515.688, 268.595, 52526.257 20/05/11,03:15:48,15,09,1, 11.9,1,1, 2.828, 10515.660, 268.583, 52526.218 20/05/11,03:15:48,16,09,1, 11.9,1,1, 2.828, 10515.692, 268.602, 52526.276 20/05/11,03:15:48,17,09,1, 11.9,1,1, 2.828, 10515.663, 268.575, 52526.280 20/05/11,03:15:48,18,09,1, 11.9,1,1, 2.828, 10515.664, 268.577, 52526.247 20/05/11,03:15:48,19,09,1, 11.9,1,1, 2.828, 10515.641, 268.561, 52526.222 20/05/11,03:15:49,00,09,1, 11.9,1,1, 2.831, 10515.536, 268.543, 52526.277 20/05/11,03:15:49,01,09,1, 11.9,1,1, 2.831, 10515.664, 268.584, 52526.255 20/05/11,03:15:49,02,09,1, 11.9,1,1, 2.831, 10515.627, 268.568, 52526.253 20/05/11,03:15:49,03,09,1, 11.9,1,1, 2.831, 10515.634, 268.581, 52526.256 20/05/11,03:15:49,04,09,1, 11.9,1,1, 2.831, 10515.605, 268.593, 52526.279 20/05/11,03:15:49,05,09,1, 11.9,1,1, 2.831, 10515.610, 268.601, 52526.259 20/05/11,03:15:49,06,09,1, 11.9,1,1, 2.831, 10515.604, 268.592, 52526.235 20/05/11,03:15:49,07,09,1, 11.9,1,1, 2.831, 10515.636, 268.582, 52526.249 20/05/11,03:15:49,08,09,1, 11.9,1,1, 2.831, 10515.635, 268.615, 52526.286 20/05/11,03:15:49,09,09,1, 11.9,1,1, 2.831, 10515.626, 268.618, 52526.302 20/05/11,03:15:49,10,09,1, 11.9,1,1, 2.831, 10515.601, 268.549, 52526.236 20/05/11,03:15:49,11,09,1, 11.9,1,1, 2.831, 10515.588, 268.583, 52526.261 20/05/11,03:15:49,12,09,1, 11.9,1,1, 2.831, 10515.580, 268.555, 52526.240 20/05/11,03:15:49,13,09,1, 11.9,1,1, 2.831, 10515.527, 268.584, 52526.323 20/05/11,03:15:49,14,09,1, 11.9,1,1, 2.831, 10515.553, 268.555, 52526.229 20/05/11,03:15:49,15,09,1, 11.9,1,1, 2.831, 10515.526, 268.560, 52526.285 20/05/11,03:15:49,16,09,1, 11.9,1,1, 2.831, 10515.529, 268.530, 52526.198 20/05/11,03:15:49,17,09,1, 11.9,1,1, 2.831, 10515.560, 268.506, 52526.239 20/05/11,03:15:49,18,09,1, 11.9,1,1, 2.831, 10515.541, 268.534, 52526.241 20/05/11,03:15:49,19,09,1, 11.9,1,1, 2.831, 10515.542, 268.543, 52526.277 20/05/11,03:15:50,00,08,1, 11.9,1,1, 2.824, 10515.403, 268.453, 52526.218 20/05/11,03:15:50,01,08,1, 11.9,1,1, 2.824, 10515.511, 268.521, 52526.253 20/05/11,03:15:50,02,08,1, 11.9,1,1, 2.824, 10515.515, 268.526, 52526.262 20/05/11,03:15:50,03,08,1, 11.9,1,1, 2.824, 10515.531, 268.550, 52526.275 20/05/11,03:15:50,04,08,1, 11.9,1,1, 2.824, 10515.525, 268.531, 52526.246 20/05/11,03:15:50,05,08,1, 11.9,1,1, 2.824, 10515.510, 268.533, 52526.220 20/05/11,03:15:50,06,08,1, 11.9,1,1, 2.824, 10515.533, 268.520, 52526.262 20/05/11,03:15:50,07,08,1, 11.9,1,1, 2.824, 10515.479, 268.506, 52526.232 20/05/11,03:15:50,08,08,1, 11.9,1,1, 2.824, 10515.483, 268.520, 52526.212 20/05/11,03:15:50,09,08,1, 11.9,1,1, 2.824, 10515.494, 268.500, 52526.217 20/05/11,03:15:50,10,08,1, 11.9,1,1, 2.824, 10515.480, 268.497, 52526.204 20/05/11,03:15:50,11,08,1, 11.9,1,1, 2.824, 10515.472, 268.461, 52526.215 20/05/11,03:15:50,12,08,1, 11.9,1,1, 2.824, 10515.453, 268.451, 52526.184 20/05/11,03:15:50,13,08,1, 11.9,1,1, 2.824, 10515.482, 268.478, 52526.213 20/05/11,03:15:50,14,08,1, 11.9,1,1, 2.824, 10515.442, 268.418, 52525.946 20/05/11,03:15:50,15,08,1, 11.9,1,1, 2.824, 10515.405, 268.446, 52526.302 20/05/11,03:15:50,16,08,1, 11.9,1,1, 2.824, 10515.449, 268.463, 52526.273 20/05/11,03:15:50,17,08,1, 11.9,1,1, 2.824, 10515.452, 268.441, 52526.238 20/05/11,03:15:50,18,08,1, 11.9,1,1, 2.824, 10515.447, 268.442, 52526.219 20/05/11,03:15:50,19,08,1, 11.9,1,1, 2.824, 10515.410, 268.453, 52526.218 20/05/11,03:15:51,00,09,1, 11.9,1,1, 2.825, 10515.394, 268.335, 52526.199 20/05/11,03:15:51,01,09,1, 11.9,1,1, 2.825, 10515.448, 268.454, 52526.247 20/05/11,03:15:51,02,09,1, 11.9,1,1, 2.825, 10515.432, 268.448, 52526.238 20/05/11,03:15:51,03,09,1, 11.9,1,1, 2.825, 10515.439, 268.459, 52526.241 20/05/11,03:15:51,04,09,1, 11.9,1,1, 2.825, 10515.406, 268.446, 52526.409 20/05/11,03:15:51,05,09,1, 11.9,1,1, 2.825, 10515.382, 268.439, 52526.231 20/05/11,03:15:51,06,09,1, 11.9,1,1, 2.825, 10515.377, 268.407, 52526.201 20/05/11,03:15:51,07,09,1, 11.9,1,1, 2.825, 10515.393, 268.401, 52526.186 20/05/11,03:15:51,08,09,1, 11.9,1,1, 2.825, 10515.392, 268.391, 52526.152 20/05/11,03:15:51,09,09,1, 11.9,1,1, 2.825, 10515.411, 268.385, 52526.171 20/05/11,03:15:51,10,09,1, 11.9,1,1, 2.825, 10515.406, 268.361, 52526.162 20/05/11,03:15:51,11,09,1, 11.9,1,1, 2.825, 10515.395, 268.360, 52526.166 20/05/11,03:15:51,12,09,1, 11.9,1,1, 2.825, 10515.384, 268.346, 52526.168 20/05/11,03:15:51,13,09,1, 11.9,1,1, 2.825, 10515.408, 268.364, 52526.176 20/05/11,03:15:51,14,09,1, 11.9,1,1, 2.825, 10515.399, 268.383, 52526.161 20/05/11,03:15:51,15,09,1, 11.9,1,1, 2.825, 10515.397, 268.377, 52526.178 20/05/11,03:15:51,16,09,1, 11.9,1,1, 2.825, 10515.397, 268.385, 52526.207 20/05/11,03:15:51,17,09,1, 11.9,1,1, 2.825, 10515.374, 268.353, 52526.191 20/05/11,03:15:51,18,09,1, 11.9,1,1, 2.825, 10515.400, 268.358, 52526.203 20/05/11,03:15:51,19,09,1, 11.9,1,1, 2.825, 10515.402, 268.335, 52526.199 20/05/11,03:15:52,00,08,1, 11.9,1,1, 2.828, 10515.444, 268.226, 52526.116 20/05/11,03:15:52,01,08,1, 11.9,1,1, 2.828, 10515.406, 268.307, 52526.177 20/05/11,03:15:52,02,08,1, 11.9,1,1, 2.828, 10515.401, 268.312, 52526.188 20/05/11,03:15:52,03,08,1, 11.9,1,1, 2.828, 10515.425, 268.299, 52526.167 20/05/11,03:15:52,04,08,1, 11.9,1,1, 2.828, 10515.430, 268.290, 52526.170 20/05/11,03:15:52,05,08,1, 11.9,1,1, 2.828, 10515.413, 268.303, 52526.168 20/05/11,03:15:52,06,08,1, 11.9,1,1, 2.828, 10515.425, 268.271, 52526.156 20/05/11,03:15:52,07,08,1, 11.9,1,1, 2.828, 10515.412, 268.276, 52526.133 20/05/11,03:15:52,08,08,1, 11.9,1,1, 2.828, 10515.429, 268.270, 52526.161 20/05/11,03:15:52,09,08,1, 11.9,1,1, 2.828, 10515.419, 268.292, 52526.147 20/05/11,03:15:52,10,08,1, 11.9,1,1, 2.828, 10515.422, 268.280, 52526.110 20/05/11,03:15:52,11,08,1, 11.9,1,1, 2.828, 10515.454, 268.301, 52526.161 20/05/11,03:15:52,12,08,1, 11.9,1,1, 2.828, 10515.446, 268.281, 52526.165 20/05/11,03:15:52,13,08,1, 11.9,1,1, 2.828, 10515.463, 268.286, 52526.157 20/05/11,03:15:52,14,08,1, 11.9,1,1, 2.828, 10515.438, 268.278, 52526.132 20/05/11,03:15:52,15,08,1, 11.9,1,1, 2.828, 10515.439, 268.266, 52526.126 20/05/11,03:15:52,16,08,1, 11.9,1,1, 2.828, 10515.464, 268.269, 52526.154 20/05/11,03:15:52,17,08,1, 11.9,1,1, 2.828, 10515.439, 268.253, 52526.129 20/05/11,03:15:52,18,08,1, 11.9,1,1, 2.828, 10515.481, 268.271, 52526.157 20/05/11,03:15:52,19,08,1, 11.9,1,1, 2.828, 10515.445, 268.226, 52526.116 20/05/11,03:15:53,00,08,1, 11.9,1,1, 2.824, 10515.569, 268.214, 52526.092 20/05/11,03:15:53,01,08,1, 11.9,1,1, 2.824, 10515.465, 268.220, 52526.070 20/05/11,03:15:53,02,08,1, 11.9,1,1, 2.824, 10515.474, 268.242, 52526.065 20/05/11,03:15:53,03,08,1, 11.9,1,1, 2.824, 10515.478, 268.227, 52526.099 20/05/11,03:15:53,04,08,1, 11.9,1,1, 2.824, 10515.496, 268.212, 52526.088 20/05/11,03:15:53,05,08,1, 11.9,1,1, 2.824, 10515.492, 268.239, 52526.091 20/05/11,03:15:53,06,08,1, 11.9,1,1, 2.824, 10515.506, 268.207, 52526.089 20/05/11,03:15:53,07,08,1, 11.9,1,1, 2.824, 10515.510, 268.225, 52526.078 20/05/11,03:15:53,08,08,1, 11.9,1,1, 2.824, 10515.521, 268.223, 52526.124 20/05/11,03:15:53,09,08,1, 11.9,1,1, 2.824, 10515.537, 268.245, 52526.141 20/05/11,03:15:53,10,08,1, 11.9,1,1, 2.824, 10515.530, 268.257, 52526.095 20/05/11,03:15:53,11,08,1, 11.9,1,1, 2.824, 10515.537, 268.238, 52526.092 20/05/11,03:15:53,12,08,1, 11.9,1,1, 2.824, 10515.546, 268.219, 52526.099 20/05/11,03:15:53,13,08,1, 11.9,1,1, 2.824, 10515.543, 268.247, 52526.116 20/05/11,03:15:53,14,08,1, 11.9,1,1, 2.824, 10515.546, 268.193, 52526.108 20/05/11,03:15:53,15,08,1, 11.9,1,1, 2.824, 10515.562, 268.195, 52526.101 20/05/11,03:15:53,16,08,1, 11.9,1,1, 2.824, 10515.559, 268.188, 52526.090 20/05/11,03:15:53,17,08,1, 11.9,1,1, 2.824, 10515.577, 268.206, 52526.081 20/05/11,03:15:53,18,08,1, 11.9,1,1, 2.824, 10515.579, 268.200, 52526.123 20/05/11,03:15:53,19,08,1, 11.9,1,1, 2.824, 10515.573, 268.214, 52526.092 20/05/11,03:15:54,00,08,1, 11.9,1,1, 2.829, 10515.686, 268.262, 52526.059 20/05/11,03:15:54,01,08,1, 11.9,1,1, 2.829, 10515.572, 268.213, 52526.078 20/05/11,03:15:54,02,08,1, 11.9,1,1, 2.829, 10515.565, 268.208, 52526.067 20/05/11,03:15:54,03,08,1, 11.9,1,1, 2.829, 10515.577, 268.221, 52526.092 20/05/11,03:15:54,04,08,1, 11.9,1,1, 2.829, 10515.614, 268.225, 52526.102 20/05/11,03:15:54,05,08,1, 11.9,1,1, 2.829, 10515.601, 268.228, 52526.077 20/05/11,03:15:54,06,08,1, 11.9,1,1, 2.829, 10515.614, 268.246, 52526.069 20/05/11,03:15:54,07,08,1, 11.9,1,1, 2.829, 10515.646, 268.207, 52526.028 20/05/11,03:15:54,08,08,1, 11.9,1,1, 2.829, 10515.613, 268.227, 52526.044 20/05/11,03:15:54,09,08,1, 11.9,1,1, 2.829, 10515.631, 268.208, 52526.004 20/05/11,03:15:54,10,08,1, 11.9,1,1, 2.829, 10515.611, 268.220, 52526.057 20/05/11,03:15:54,11,08,1, 11.9,1,1, 2.829, 10515.626, 268.231, 52526.111 20/05/11,03:15:54,12,08,1, 11.9,1,1, 2.829, 10515.645, 268.191, 52526.085 20/05/11,03:15:54,13,08,1, 11.9,1,1, 2.829, 10515.641, 268.207, 52526.048 20/05/11,03:15:54,14,08,1, 11.9,1,1, 2.829, 10515.647, 268.187, 52526.051 20/05/11,03:15:54,15,08,1, 11.9,1,1, 2.829, 10515.652, 268.198, 52526.043 20/05/11,03:15:54,16,08,1, 11.9,1,1, 2.829, 10515.638, 268.208, 52526.022 20/05/11,03:15:54,17,08,1, 11.9,1,1, 2.829, 10515.672, 268.220, 52526.057 20/05/11,03:15:54,18,08,1, 11.9,1,1, 2.829, 10515.672, 268.215, 52526.062 20/05/11,03:15:54,19,08,1, 11.9,1,1, 2.829, 10515.693, 268.262, 52526.059 20/05/11,03:15:55,00,09,1, 11.8,1,1, 2.825, 10515.736, 268.247, 52526.026 20/05/11,03:15:55,01,09,1, 11.8,1,1, 2.825, 10515.684, 268.271, 52526.071 20/05/11,03:15:55,02,09,1, 11.8,1,1, 2.825, 10515.691, 268.225, 52526.048 20/05/11,03:15:55,03,09,1, 11.8,1,1, 2.825, 10515.696, 268.269, 52526.060 20/05/11,03:15:55,04,09,1, 11.8,1,1, 2.825, 10515.707, 268.254, 52526.046 20/05/11,03:15:55,05,09,1, 11.8,1,1, 2.825, 10515.701, 268.239, 52526.066 20/05/11,03:15:55,06,09,1, 11.8,1,1, 2.825, 10515.692, 268.247, 52526.046 20/05/11,03:15:55,07,09,1, 11.8,1,1, 2.825, 10515.708, 268.222, 52526.024 20/05/11,03:15:55,08,09,1, 11.8,1,1, 2.825, 10515.721, 268.220, 52526.006 20/05/11,03:15:55,09,09,1, 11.8,1,1, 2.825, 10515.730, 268.203, 52526.060 20/05/11,03:15:55,10,09,1, 11.8,1,1, 2.825, 10515.719, 268.228, 52526.004 20/05/11,03:15:55,11,09,1, 11.8,1,1, 2.825, 10515.739, 268.228, 52525.978 20/05/11,03:15:55,12,09,1, 11.8,1,1, 2.825, 10515.732, 268.228, 52525.991 20/05/11,03:15:55,13,09,1, 11.8,1,1, 2.825, 10515.720, 268.262, 52526.029 20/05/11,03:15:55,14,09,1, 11.8,1,1, 2.825, 10515.721, 268.257, 52526.008 20/05/11,03:15:55,15,09,1, 11.8,1,1, 2.825, 10515.731, 268.253, 52526.021 20/05/11,03:15:55,16,09,1, 11.8,1,1, 2.825, 10515.743, 268.255, 52526.017 20/05/11,03:15:55,17,09,1, 11.8,1,1, 2.825, 10515.724, 268.265, 52526.004 20/05/11,03:15:55,18,09,1, 11.8,1,1, 2.825, 10515.733, 268.266, 52526.024 20/05/11,03:15:55,19,09,1, 11.8,1,1, 2.825, 10515.741, 268.247, 52526.026 20/05/11,03:15:56,00,09,1, 11.9,1,1, 2.827, 10515.745, 268.318, 52525.953 20/05/11,03:15:56,01,09,1, 11.9,1,1, 2.827, 10515.738, 268.242, 52525.970 20/05/11,03:15:56,02,09,1, 11.9,1,1, 2.827, 10515.738, 268.238, 52525.982 20/05/11,03:15:56,03,09,1, 11.9,1,1, 2.827, 10515.722, 268.221, 52525.953 20/05/11,03:15:56,04,09,1, 11.9,1,1, 2.827, 10515.734, 268.245, 52525.986 20/05/11,03:15:56,05,09,1, 11.9,1,1, 2.827, 10515.743, 268.224, 52525.932 20/05/11,03:15:56,06,09,1, 11.9,1,1, 2.827, 10515.738, 268.246, 52525.959 20/05/11,03:15:56,07,09,1, 11.9,1,1, 2.827, 10515.742, 268.243, 52525.941 20/05/11,03:15:56,08,09,1, 11.9,1,1, 2.827, 10515.740, 268.276, 52525.981 20/05/11,03:15:56,09,09,1, 11.9,1,1, 2.827, 10515.743, 268.265, 52525.984 20/05/11,03:15:56,10,09,1, 11.9,1,1, 2.827, 10515.767, 268.279, 52525.982 20/05/11,03:15:56,11,09,1, 11.9,1,1, 2.827, 10515.730, 268.275, 52526.003 20/05/11,03:15:56,12,09,1, 11.9,1,1, 2.827, 10515.763, 268.292, 52525.984 20/05/11,03:15:56,13,09,1, 11.9,1,1, 2.827, 10515.754, 268.291, 52525.973 20/05/11,03:15:56,14,09,1, 11.9,1,1, 2.827, 10515.757, 268.304, 52526.009 20/05/11,03:15:56,15,09,1, 11.9,1,1, 2.827, 10515.737, 268.305, 52526.014 20/05/11,03:15:56,16,09,1, 11.9,1,1, 2.827, 10515.752, 268.296, 52525.984 20/05/11,03:15:56,17,09,1, 11.9,1,1, 2.827, 10515.725, 268.275, 52525.912 20/05/11,03:15:56,18,09,1, 11.9,1,1, 2.827, 10515.725, 268.283, 52525.958 20/05/11,03:15:56,19,09,1, 11.9,1,1, 2.827, 10515.750, 268.318, 52525.953 20/05/11,03:15:57,00,09,1, 11.9,1,1, 2.829, 10515.728, 268.382, 52525.947 20/05/11,03:15:57,01,09,1, 11.9,1,1, 2.829, 10515.703, 268.302, 52525.994 20/05/11,03:15:57,02,09,1, 11.9,1,1, 2.829, 10515.732, 268.332, 52525.965 20/05/11,03:15:57,03,09,1, 11.9,1,1, 2.829, 10515.740, 268.335, 52525.958 20/05/11,03:15:57,04,09,1, 11.9,1,1, 2.829, 10515.744, 268.341, 52526.026 20/05/11,03:15:57,05,09,1, 11.9,1,1, 2.829, 10515.719, 268.372, 52525.961 20/05/11,03:15:57,06,09,1, 11.9,1,1, 2.829, 10515.728, 268.332, 52525.973 20/05/11,03:15:57,07,09,1, 11.9,1,1, 2.829, 10515.734, 268.391, 52525.998 20/05/11,03:15:57,08,09,1, 11.9,1,1, 2.829, 10515.732, 268.370, 52526.009 20/05/11,03:15:57,09,09,1, 11.9,1,1, 2.829, 10515.720, 268.376, 52526.013 20/05/11,03:15:57,10,09,1, 11.9,1,1, 2.829, 10515.709, 268.373, 52525.983 20/05/11,03:15:57,11,09,1, 11.9,1,1, 2.829, 10515.747, 268.373, 52525.988 20/05/11,03:15:57,12,09,1, 11.9,1,1, 2.829, 10515.713, 268.382, 52525.991 20/05/11,03:15:57,13,09,1, 11.9,1,1, 2.829, 10515.714, 268.371, 52525.957 20/05/11,03:15:57,14,09,1, 11.9,1,1, 2.829, 10515.697, 268.369, 52525.975 20/05/11,03:15:57,15,09,1, 11.9,1,1, 2.829, 10515.684, 268.381, 52525.936 20/05/11,03:15:57,16,09,1, 11.9,1,1, 2.829, 10515.694, 268.397, 52525.980 20/05/11,03:15:57,17,09,1, 11.9,1,1, 2.829, 10515.708, 268.393, 52525.970 20/05/11,03:15:57,18,09,1, 11.9,1,1, 2.829, 10515.711, 268.372, 52525.960 20/05/11,03:15:57,19,09,1, 11.9,1,1, 2.829, 10515.728, 268.382, 52525.947 20/05/11,03:15:58,00,08,1, 11.9,1,1, 2.826, 10515.670, 268.458, 52525.945 20/05/11,03:15:58,01,08,1, 11.9,1,1, 2.826, 10515.712, 268.428, 52525.987 20/05/11,03:15:58,02,08,1, 11.9,1,1, 2.826, 10515.679, 268.419, 52525.932 20/05/11,03:15:58,03,08,1, 11.9,1,1, 2.826, 10515.705, 268.424, 52525.970 20/05/11,03:15:58,04,08,1, 11.9,1,1, 2.826, 10515.720, 268.446, 52525.973 20/05/11,03:15:58,05,08,1, 11.9,1,1, 2.826, 10515.714, 268.432, 52525.936 20/05/11,03:15:58,06,08,1, 11.9,1,1, 2.826, 10515.702, 268.417, 52525.939 20/05/11,03:15:58,07,08,1, 11.9,1,1, 2.826, 10515.695, 268.417, 52525.944 20/05/11,03:15:58,08,08,1, 11.9,1,1, 2.826, 10515.661, 268.416, 52525.970 20/05/11,03:15:58,09,08,1, 11.9,1,1, 2.826, 10515.683, 268.386, 52525.983 20/05/11,03:15:58,10,08,1, 11.9,1,1, 2.826, 10515.676, 268.392, 52525.934 20/05/11,03:15:58,11,08,1, 11.9,1,1, 2.826, 10515.669, 268.402, 52525.955 20/05/11,03:15:58,12,08,1, 11.9,1,1, 2.826, 10515.700, 268.391, 52525.918 20/05/11,03:15:58,13,08,1, 11.9,1,1, 2.826, 10515.708, 268.409, 52525.983 20/05/11,03:15:58,14,08,1, 11.9,1,1, 2.826, 10515.655, 268.426, 52525.941 20/05/11,03:15:58,15,08,1, 11.9,1,1, 2.826, 10515.670, 268.432, 52525.899 20/05/11,03:15:58,16,08,1, 11.9,1,1, 2.826, 10515.667, 268.448, 52525.968 20/05/11,03:15:58,17,08,1, 11.9,1,1, 2.826, 10515.683, 268.458, 52525.959 20/05/11,03:15:58,18,08,1, 11.9,1,1, 2.826, 10515.690, 268.446, 52525.927 20/05/11,03:15:58,19,08,1, 11.9,1,1, 2.826, 10515.673, 268.458, 52525.945 20/05/11,03:15:59,00,08,1, 11.9,1,1, 2.831, 10515.578, 268.432, 52525.930 20/05/11,03:15:59,01,08,1, 11.9,1,1, 2.831, 10515.653, 268.447, 52525.974 20/05/11,03:15:59,02,08,1, 11.9,1,1, 2.831, 10515.665, 268.438, 52525.967 20/05/11,03:15:59,03,08,1, 11.9,1,1, 2.831, 10515.653, 268.450, 52525.972 20/05/11,03:15:59,04,08,1, 11.9,1,1, 2.831, 10515.659, 268.449, 52525.957 20/05/11,03:15:59,05,08,1, 11.9,1,1, 2.831, 10515.637, 268.445, 52525.932 20/05/11,03:15:59,06,08,1, 11.9,1,1, 2.831, 10515.632, 268.448, 52525.970 20/05/11,03:15:59,07,08,1, 11.9,1,1, 2.831, 10515.654, 268.452, 52525.935 20/05/11,03:15:59,08,08,1, 11.9,1,1, 2.831, 10515.639, 268.450, 52525.919 20/05/11,03:15:59,09,08,1, 11.9,1,1, 2.831, 10515.638, 268.443, 52525.959 20/05/11,03:15:59,10,08,1, 11.9,1,1, 2.831, 10515.591, 268.453, 52525.968 20/05/11,03:15:59,11,08,1, 11.9,1,1, 2.831, 10515.637, 268.455, 52525.943 20/05/11,03:15:59,12,08,1, 11.9,1,1, 2.831, 10515.613, 268.474, 52525.952 20/05/11,03:15:59,13,08,1, 11.9,1,1, 2.831, 10515.628, 268.489, 52526.013 20/05/11,03:15:59,14,08,1, 11.9,1,1, 2.831, 10515.611, 268.473, 52525.968 20/05/11,03:15:59,15,08,1, 11.9,1,1, 2.831, 10515.616, 268.468, 52525.982 20/05/11,03:15:59,16,08,1, 11.9,1,1, 2.831, 10515.620, 268.514, 52526.008 20/05/11,03:15:59,17,08,1, 11.9,1,1, 2.831, 10515.593, 268.479, 52525.994 20/05/11,03:15:59,18,08,1, 11.9,1,1, 2.831, 10515.556, 268.479, 52525.957 20/05/11,03:15:59,19,08,1, 11.9,1,1, 2.831, 10515.583, 268.432, 52525.930 20/05/11,03:16:00,00,08,1, 11.9,1,1, 2.833, 10515.494, 268.479, 52525.953 20/05/11,03:16:00,01,08,1, 11.9,1,1, 2.833, 10515.568, 268.442, 52525.930 20/05/11,03:16:00,02,08,1, 11.9,1,1, 2.833, 10515.551, 268.482, 52525.936 20/05/11,03:16:00,03,08,1, 11.9,1,1, 2.833, 10515.568, 268.478, 52525.964 20/05/11,03:16:00,04,08,1, 11.9,1,1, 2.833, 10515.554, 268.484, 52525.955 20/05/11,03:16:00,05,08,1, 11.9,1,1, 2.833, 10515.539, 268.473, 52525.917 20/05/11,03:16:00,06,08,1, 11.9,1,1, 2.833, 10515.559, 268.501, 52525.956 20/05/11,03:16:00,07,08,1, 11.9,1,1, 2.833, 10515.575, 268.489, 52525.971 20/05/11,03:16:00,08,08,1, 11.9,1,1, 2.833, 10515.544, 268.500, 52525.969 20/05/11,03:16:00,09,08,1, 11.9,1,1, 2.833, 10515.516, 268.486, 52525.990 20/05/11,03:16:00,10,08,1, 11.9,1,1, 2.833, 10515.531, 268.502, 52525.979 20/05/11,03:16:00,11,08,1, 11.9,1,1, 2.833, 10515.531, 268.512, 52525.979 20/05/11,03:16:00,12,08,1, 11.9,1,1, 2.833, 10515.536, 268.511, 52525.975 20/05/11,03:16:00,13,08,1, 11.9,1,1, 2.833, 10515.524, 268.478, 52525.944 20/05/11,03:16:00,14,08,1, 11.9,1,1, 2.833, 10515.485, 268.490, 52525.958 20/05/11,03:16:00,15,08,1, 11.9,1,1, 2.833, 10515.495, 268.487, 52525.915 20/05/11,03:16:00,16,08,1, 11.9,1,1, 2.833, 10515.514, 268.460, 52525.962 20/05/11,03:16:00,17,08,1, 11.9,1,1, 2.833, 10515.465, 268.463, 52525.896 20/05/11,03:16:00,18,08,1, 11.9,1,1, 2.833, 10515.495, 268.484, 52525.968 20/05/11,03:16:00,19,08,1, 11.9,1,1, 2.833, 10515.495, 268.479, 52525.953 20/05/11,03:16:01,00,08,1, 11.9,1,1, 2.831, 10515.394, 268.528, 52525.973 20/05/11,03:16:01,01,08,1, 11.9,1,1, 2.831, 10515.482, 268.487, 52525.953 20/05/11,03:16:01,02,08,1, 11.9,1,1, 2.831, 10515.469, 268.495, 52525.973 20/05/11,03:16:01,03,08,1, 11.9,1,1, 2.831, 10515.466, 268.488, 52525.959 20/05/11,03:16:01,04,08,1, 11.9,1,1, 2.831, 10515.485, 268.533, 52526.001 20/05/11,03:16:01,05,08,1, 11.9,1,1, 2.831, 10515.458, 268.530, 52525.966 20/05/11,03:16:01,06,08,1, 11.9,1,1, 2.831, 10515.478, 268.509, 52525.952 20/05/11,03:16:01,07,08,1, 11.9,1,1, 2.831, 10515.435, 268.492, 52525.966 20/05/11,03:16:01,08,08,1, 11.9,1,1, 2.831, 10515.460, 268.483, 52525.944 20/05/11,03:16:01,09,08,1, 11.9,1,1, 2.831, 10515.453, 268.483, 52525.926 20/05/11,03:16:01,10,08,1, 11.9,1,1, 2.831, 10515.449, 268.475, 52525.902 20/05/11,03:16:01,11,08,1, 11.9,1,1, 2.831, 10515.460, 268.461, 52525.905 20/05/11,03:16:01,12,08,1, 11.9,1,1, 2.831, 10515.441, 268.492, 52525.938 20/05/11,03:16:01,13,08,1, 11.9,1,1, 2.831, 10515.422, 268.464, 52525.890 20/05/11,03:16:01,14,08,1, 11.9,1,1, 2.831, 10515.423, 268.502, 52525.937 20/05/11,03:16:01,15,08,1, 11.9,1,1, 2.831, 10515.412, 268.502, 52525.943 20/05/11,03:16:01,16,08,1, 11.9,1,1, 2.831, 10515.416, 268.492, 52525.958 20/05/11,03:16:01,17,08,1, 11.9,1,1, 2.831, 10515.422, 268.524, 52525.985 20/05/11,03:16:01,18,08,1, 11.9,1,1, 2.831, 10515.406, 268.524, 52525.943 20/05/11,03:16:01,19,08,1, 11.9,1,1, 2.831, 10515.397, 268.528, 52525.973 20/05/11,03:16:02,00,09,1, 11.9,1,1, 2.830, 10515.311, 268.530, 52525.953 20/05/11,03:16:02,01,09,1, 11.9,1,1, 2.830, 10515.421, 268.522, 52525.934 20/05/11,03:16:02,02,09,1, 11.9,1,1, 2.830, 10515.372, 268.520, 52526.035 20/05/11,03:16:02,03,09,1, 11.9,1,1, 2.830, 10515.373, 268.496, 52525.905 20/05/11,03:16:02,04,09,1, 11.9,1,1, 2.830, 10515.361, 268.495, 52525.918 20/05/11,03:16:02,05,09,1, 11.9,1,1, 2.830, 10515.361, 268.533, 52525.951 20/05/11,03:16:02,06,09,1, 11.9,1,1, 2.830, 10515.372, 268.520, 52525.926 20/05/11,03:16:02,07,09,1, 11.9,1,1, 2.830, 10515.339, 268.509, 52525.920 20/05/11,03:16:02,08,09,1, 11.9,1,1, 2.830, 10515.361, 268.514, 52525.926 20/05/11,03:16:02,09,09,1, 11.9,1,1, 2.830, 10515.330, 268.489, 52525.922 20/05/11,03:16:02,10,09,1, 11.9,1,1, 2.830, 10515.359, 268.533, 52525.959 20/05/11,03:16:02,11,09,1, 11.9,1,1, 2.830, 10515.338, 268.542, 52525.973 20/05/11,03:16:02,12,09,1, 11.9,1,1, 2.830, 10515.345, 268.568, 52525.925 20/05/11,03:16:02,13,09,1, 11.9,1,1, 2.830, 10515.363, 268.549, 52525.947 20/05/11,03:16:02,14,09,1, 11.9,1,1, 2.830, 10515.318, 268.556, 52525.981 20/05/11,03:16:02,15,09,1, 11.9,1,1, 2.830, 10515.321, 268.558, 52525.953 20/05/11,03:16:02,16,09,1, 11.9,1,1, 2.830, 10515.325, 268.554, 52525.953 20/05/11,03:16:02,17,09,1, 11.9,1,1, 2.830, 10515.329, 268.528, 52525.947 20/05/11,03:16:02,18,09,1, 11.9,1,1, 2.830, 10515.309, 268.552, 52525.946 20/05/11,03:16:02,19,09,1, 11.9,1,1, 2.830, 10515.312, 268.530, 52525.953 20/05/11,03:16:03,00,09,1, 11.8,1,1, 2.829, 10515.152, 268.542, 52525.944 20/05/11,03:16:03,01,09,1, 11.8,1,1, 2.829, 10515.290, 268.549, 52525.997 20/05/11,03:16:03,02,09,1, 11.8,1,1, 2.829, 10515.283, 268.528, 52525.959 20/05/11,03:16:03,03,09,1, 11.8,1,1, 2.829, 10515.275, 268.570, 52525.959 20/05/11,03:16:03,04,09,1, 11.8,1,1, 2.829, 10515.275, 268.553, 52525.944 20/05/11,03:16:03,05,09,1, 11.8,1,1, 2.829, 10515.268, 268.571, 52525.933 20/05/11,03:16:03,06,09,1, 11.8,1,1, 2.829, 10515.245, 268.561, 52525.985 20/05/11,03:16:03,07,09,1, 11.8,1,1, 2.829, 10515.274, 268.603, 52525.996 20/05/11,03:16:03,08,09,1, 11.8,1,1, 2.829, 10515.254, 268.566, 52526.000 20/05/11,03:16:03,09,09,1, 11.8,1,1, 2.829, 10515.255, 268.607, 52525.981 20/05/11,03:16:03,10,09,1, 11.8,1,1, 2.829, 10515.267, 268.583, 52525.980 20/05/11,03:16:03,11,09,1, 11.8,1,1, 2.829, 10515.244, 268.594, 52525.955 20/05/11,03:16:03,12,09,1, 11.8,1,1, 2.829, 10515.252, 268.575, 52525.995 20/05/11,03:16:03,13,09,1, 11.8,1,1, 2.829, 10515.229, 268.560, 52525.968 20/05/11,03:16:03,14,09,1, 11.8,1,1, 2.829, 10515.236, 268.563, 52525.942 20/05/11,03:16:03,15,09,1, 11.8,1,1, 2.829, 10515.246, 268.571, 52526.014 20/05/11,03:16:03,16,09,1, 11.8,1,1, 2.829, 10515.225, 268.576, 52525.976 20/05/11,03:16:03,17,09,1, 11.8,1,1, 2.829, 10515.206, 268.563, 52526.000 20/05/11,03:16:03,18,09,1, 11.8,1,1, 2.829, 10515.176, 268.563, 52525.977 20/05/11,03:16:03,19,09,1, 11.8,1,1, 2.829, 10515.158, 268.542, 52525.944 20/05/11,03:16:04,00,09,1, 11.9,1,1, 2.830, 10515.102, 268.573, 52526.053 20/05/11,03:16:04,01,09,1, 11.9,1,1, 2.830, 10515.185, 268.575, 52525.964 20/05/11,03:16:04,02,09,1, 11.9,1,1, 2.830, 10515.200, 268.603, 52525.987 20/05/11,03:16:04,03,09,1, 11.9,1,1, 2.830, 10515.157, 268.573, 52525.935 20/05/11,03:16:04,04,09,1, 11.9,1,1, 2.830, 10515.198, 268.583, 52525.965 20/05/11,03:16:04,05,09,1, 11.9,1,1, 2.830, 10515.133, 268.623, 52526.081 20/05/11,03:16:04,06,09,1, 11.9,1,1, 2.830, 10515.126, 268.569, 52525.961 20/05/11,03:16:04,07,09,1, 11.9,1,1, 2.830, 10515.163, 268.597, 52525.975 20/05/11,03:16:04,08,09,1, 11.9,1,1, 2.830, 10515.168, 268.575, 52525.983 20/05/11,03:16:04,09,09,1, 11.9,1,1, 2.830, 10515.142, 268.569, 52525.994 20/05/11,03:16:04,10,09,1, 11.9,1,1, 2.830, 10515.173, 268.622, 52525.983 20/05/11,03:16:04,11,09,1, 11.9,1,1, 2.830, 10515.134, 268.567, 52525.989 20/05/11,03:16:04,12,09,1, 11.9,1,1, 2.830, 10515.097, 268.551, 52525.957 20/05/11,03:16:04,13,09,1, 11.9,1,1, 2.830, 10515.118, 268.561, 52525.994 20/05/11,03:16:04,14,09,1, 11.9,1,1, 2.830, 10515.087, 268.536, 52525.917 20/05/11,03:16:04,15,09,1, 11.9,1,1, 2.830, 10515.110, 268.561, 52525.980 20/05/11,03:16:04,16,09,1, 11.9,1,1, 2.830, 10515.092, 268.568, 52525.997 20/05/11,03:16:04,17,09,1, 11.9,1,1, 2.830, 10515.103, 268.576, 52525.986 20/05/11,03:16:04,18,09,1, 11.9,1,1, 2.830, 10515.115, 268.552, 52525.964 20/05/11,03:16:04,19,09,1, 11.9,1,1, 2.830, 10515.105, 268.573, 52526.053 20/05/11,03:16:05,00,08,1, 11.9,1,1, 2.826, 10515.019, 268.519, 52526.060 20/05/11,03:16:05,01,08,1, 11.9,1,1, 2.826, 10515.112, 268.578, 52525.980 20/05/11,03:16:05,02,08,1, 11.9,1,1, 2.826, 10515.076, 268.602, 52525.984 20/05/11,03:16:05,03,08,1, 11.9,1,1, 2.826, 10515.063, 268.594, 52525.996 20/05/11,03:16:05,04,08,1, 11.9,1,1, 2.826, 10515.090, 268.567, 52525.982 20/05/11,03:16:05,05,08,1, 11.9,1,1, 2.826, 10515.064, 268.576, 52526.010 20/05/11,03:16:05,06,08,1, 11.9,1,1, 2.826, 10515.056, 268.554, 52525.966 20/05/11,03:16:05,07,08,1, 11.9,1,1, 2.826, 10515.062, 268.565, 52526.022 20/05/11,03:16:05,08,08,1, 11.9,1,1, 2.826, 10515.053, 268.572, 52526.081 20/05/11,03:16:05,09,08,1, 11.9,1,1, 2.826, 10515.061, 268.583, 52526.091 20/05/11,03:16:05,10,08,1, 11.9,1,1, 2.826, 10515.066, 268.565, 52526.087 20/05/11,03:16:05,11,08,1, 11.9,1,1, 2.826, 10515.041, 268.543, 52526.087 20/05/11,03:16:05,12,08,1, 11.9,1,1, 2.826, 10515.062, 268.548, 52526.074 20/05/11,03:16:05,13,08,1, 11.9,1,1, 2.826, 10515.058, 268.566, 52526.092 20/05/11,03:16:05,14,08,1, 11.9,1,1, 2.826, 10515.052, 268.568, 52526.086 20/05/11,03:16:05,15,08,1, 11.9,1,1, 2.826, 10515.056, 268.547, 52526.071 20/05/11,03:16:05,16,08,1, 11.9,1,1, 2.826, 10515.040, 268.538, 52526.053 20/05/11,03:16:05,17,08,1, 11.9,1,1, 2.826, 10515.046, 268.518, 52526.100 20/05/11,03:16:05,18,08,1, 11.9,1,1, 2.826, 10515.041, 268.528, 52526.047 20/05/11,03:16:05,19,08,1, 11.9,1,1, 2.826, 10515.020, 268.519, 52526.060 20/05/11,03:16:06,00,09,1, 11.9,1,1, 2.824, 10515.019, 268.432, 52526.042 20/05/11,03:16:06,01,09,1, 11.9,1,1, 2.824, 10515.070, 268.510, 52525.787 20/05/11,03:16:06,02,09,1, 11.9,1,1, 2.824, 10515.052, 268.524, 52526.017 20/05/11,03:16:06,03,09,1, 11.9,1,1, 2.824, 10515.000, 268.544, 52526.069 20/05/11,03:16:06,04,09,1, 11.9,1,1, 2.824, 10515.005, 268.511, 52526.030 20/05/11,03:16:06,05,09,1, 11.9,1,1, 2.824, 10515.041, 268.511, 52526.072 20/05/11,03:16:06,06,09,1, 11.9,1,1, 2.824, 10515.031, 268.497, 52526.101 20/05/11,03:16:06,07,09,1, 11.9,1,1, 2.824, 10515.034, 268.490, 52526.092 20/05/11,03:16:06,08,09,1, 11.9,1,1, 2.824, 10515.039, 268.505, 52526.093 20/05/11,03:16:06,09,09,1, 11.9,1,1, 2.824, 10515.033, 268.484, 52526.019 20/05/11,03:16:06,10,09,1, 11.9,1,1, 2.824, 10515.059, 268.490, 52526.122 20/05/11,03:16:06,11,09,1, 11.9,1,1, 2.824, 10515.039, 268.507, 52526.095 20/05/11,03:16:06,12,09,1, 11.9,1,1, 2.824, 10515.019, 268.451, 52526.109 20/05/11,03:16:06,13,09,1, 11.9,1,1, 2.824, 10515.022, 268.470, 52526.102 20/05/11,03:16:06,14,09,1, 11.9,1,1, 2.824, 10515.037, 268.472, 52526.042 20/05/11,03:16:06,15,09,1, 11.9,1,1, 2.824, 10515.032, 268.473, 52526.063 20/05/11,03:16:06,16,09,1, 11.9,1,1, 2.824, 10515.030, 268.443, 52526.074 20/05/11,03:16:06,17,09,1, 11.9,1,1, 2.824, 10514.995, 268.462, 52525.981 20/05/11,03:16:06,18,09,1, 11.9,1,1, 2.824, 10515.024, 268.428, 52526.050 20/05/11,03:16:06,19,09,1, 11.9,1,1, 2.824, 10515.022, 268.432, 52526.042 20/05/11,03:16:07,00,08,1, 11.9,1,1, 2.828, 10515.060, 268.338, 52526.009 20/05/11,03:16:07,01,08,1, 11.9,1,1, 2.828, 10515.047, 268.405, 52526.061 20/05/11,03:16:07,02,08,1, 11.9,1,1, 2.828, 10515.059, 268.426, 52526.056 20/05/11,03:16:07,03,08,1, 11.9,1,1, 2.828, 10515.019, 268.419, 52526.048 20/05/11,03:16:07,04,08,1, 11.9,1,1, 2.828, 10515.028, 268.405, 52525.922 20/05/11,03:16:07,05,08,1, 11.9,1,1, 2.828, 10515.071, 268.411, 52526.065 20/05/11,03:16:07,06,08,1, 11.9,1,1, 2.828, 10515.059, 268.398, 52525.997 20/05/11,03:16:07,07,08,1, 11.9,1,1, 2.828, 10515.053, 268.381, 52525.979 20/05/11,03:16:07,08,08,1, 11.9,1,1, 2.828, 10515.040, 268.384, 52526.006 20/05/11,03:16:07,09,08,1, 11.9,1,1, 2.828, 10515.068, 268.404, 52526.020 20/05/11,03:16:07,10,08,1, 11.9,1,1, 2.828, 10515.070, 268.379, 52526.029 20/05/11,03:16:07,11,08,1, 11.9,1,1, 2.828, 10515.050, 268.376, 52526.019 20/05/11,03:16:07,12,08,1, 11.9,1,1, 2.828, 10515.067, 268.388, 52526.309 20/05/11,03:16:07,13,08,1, 11.9,1,1, 2.828, 10515.120, 268.359, 52525.965 20/05/11,03:16:07,14,08,1, 11.9,1,1, 2.828, 10515.066, 268.365, 52525.968 20/05/11,03:16:07,15,08,1, 11.9,1,1, 2.828, 10515.081, 268.344, 52525.993 20/05/11,03:16:07,16,08,1, 11.9,1,1, 2.828, 10515.079, 268.340, 52525.994 20/05/11,03:16:07,17,08,1, 11.9,1,1, 2.828, 10515.090, 268.352, 52526.009 20/05/11,03:16:07,18,08,1, 11.9,1,1, 2.828, 10515.065, 268.364, 52526.025 20/05/11,03:16:07,19,08,1, 11.9,1,1, 2.828, 10515.069, 268.338, 52526.009 20/05/11,03:16:08,00,08,1, 11.8,1,1, 2.829, 10515.144, 268.325, 52526.025 20/05/11,03:16:08,01,08,1, 11.8,1,1, 2.829, 10515.063, 268.339, 52525.980 20/05/11,03:16:08,02,08,1, 11.8,1,1, 2.829, 10515.079, 268.328, 52525.977 20/05/11,03:16:08,03,08,1, 11.8,1,1, 2.829, 10515.086, 268.304, 52525.962 20/05/11,03:16:08,04,08,1, 11.8,1,1, 2.829, 10515.083, 268.315, 52525.979 20/05/11,03:16:08,05,08,1, 11.8,1,1, 2.829, 10515.094, 268.330, 52526.036 20/05/11,03:16:08,06,08,1, 11.8,1,1, 2.829, 10515.102, 268.328, 52526.003 20/05/11,03:16:08,07,08,1, 11.8,1,1, 2.829, 10515.078, 268.314, 52525.971 20/05/11,03:16:08,08,08,1, 11.8,1,1, 2.829, 10515.095, 268.324, 52526.031 20/05/11,03:16:08,09,08,1, 11.8,1,1, 2.829, 10515.115, 268.334, 52526.001 20/05/11,03:16:08,10,08,1, 11.8,1,1, 2.829, 10515.118, 268.313, 52526.015 20/05/11,03:16:08,11,08,1, 11.8,1,1, 2.829, 10515.127, 268.316, 52525.991 20/05/11,03:16:08,12,08,1, 11.8,1,1, 2.829, 10515.091, 268.305, 52526.015 20/05/11,03:16:08,13,08,1, 11.8,1,1, 2.829, 10515.111, 268.335, 52526.007 20/05/11,03:16:08,14,08,1, 11.8,1,1, 2.829, 10515.142, 268.315, 52525.966 20/05/11,03:16:08,15,08,1, 11.8,1,1, 2.829, 10515.139, 268.332, 52525.969 20/05/11,03:16:08,16,08,1, 11.8,1,1, 2.829, 10515.131, 268.306, 52526.000 20/05/11,03:16:08,17,08,1, 11.8,1,1, 2.829, 10515.150, 268.306, 52526.005 20/05/11,03:16:08,18,08,1, 11.8,1,1, 2.829, 10515.137, 268.316, 52526.003 20/05/11,03:16:08,19,08,1, 11.8,1,1, 2.829, 10515.149, 268.325, 52526.025 20/05/11,03:16:09,00,08,1, 11.9,1,1, 2.827, 10515.244, 268.276, 52525.876 20/05/11,03:16:09,01,08,1, 11.9,1,1, 2.827, 10515.177, 268.311, 52525.961 20/05/11,03:16:09,02,08,1, 11.9,1,1, 2.827, 10515.201, 268.307, 52526.011 20/05/11,03:16:09,03,08,1, 11.9,1,1, 2.827, 10515.166, 268.307, 52525.972 20/05/11,03:16:09,04,08,1, 11.9,1,1, 2.827, 10515.171, 268.280, 52525.946 20/05/11,03:16:09,05,08,1, 11.9,1,1, 2.827, 10515.161, 268.301, 52525.928 20/05/11,03:16:09,06,08,1, 11.9,1,1, 2.827, 10515.160, 268.301, 52525.969 20/05/11,03:16:09,07,08,1, 11.9,1,1, 2.827, 10515.170, 268.297, 52526.010 20/05/11,03:16:09,08,08,1, 11.9,1,1, 2.827, 10515.168, 268.289, 52525.964 20/05/11,03:16:09,09,08,1, 11.9,1,1, 2.827, 10515.182, 268.284, 52525.944 20/05/11,03:16:09,10,08,1, 11.9,1,1, 2.827, 10515.154, 268.308, 52525.931 20/05/11,03:16:09,11,08,1, 11.9,1,1, 2.827, 10515.201, 268.286, 52525.969 20/05/11,03:16:09,12,08,1, 11.9,1,1, 2.827, 10515.185, 268.266, 52525.943 20/05/11,03:16:09,13,08,1, 11.9,1,1, 2.827, 10515.203, 268.272, 52525.976 20/05/11,03:16:09,14,08,1, 11.9,1,1, 2.827, 10515.245, 268.283, 52525.967 20/05/11,03:16:09,15,08,1, 11.9,1,1, 2.827, 10515.218, 268.283, 52525.961 20/05/11,03:16:09,16,08,1, 11.9,1,1, 2.827, 10515.189, 268.299, 52526.001 20/05/11,03:16:09,17,08,1, 11.9,1,1, 2.827, 10515.211, 268.272, 52525.933 20/05/11,03:16:09,18,08,1, 11.9,1,1, 2.827, 10515.219, 268.304, 52526.174 20/05/11,03:16:09,19,08,1, 11.9,1,1, 2.827, 10515.248, 268.276, 52525.876 20/05/11,03:16:10,00,08,1, 11.9,1,1, 2.826, 10515.311, 268.275, 52525.829 20/05/11,03:16:10,01,08,1, 11.9,1,1, 2.826, 10515.235, 268.293, 52525.935 20/05/11,03:16:10,02,08,1, 11.9,1,1, 2.826, 10515.211, 268.297, 52525.921 20/05/11,03:16:10,03,08,1, 11.9,1,1, 2.826, 10515.233, 268.270, 52525.925 20/05/11,03:16:10,04,08,1, 11.9,1,1, 2.826, 10515.231, 268.265, 52525.904 20/05/11,03:16:10,05,08,1, 11.9,1,1, 2.826, 10515.243, 268.297, 52525.919 20/05/11,03:16:10,06,08,1, 11.9,1,1, 2.826, 10515.236, 268.299, 52525.939 20/05/11,03:16:10,07,08,1, 11.9,1,1, 2.826, 10515.229, 268.268, 52525.875 20/05/11,03:16:10,08,08,1, 11.9,1,1, 2.826, 10515.242, 268.285, 52525.809 20/05/11,03:16:10,09,08,1, 11.9,1,1, 2.826, 10515.231, 268.262, 52525.866 20/05/11,03:16:10,10,08,1, 11.9,1,1, 2.826, 10515.255, 268.263, 52525.821 20/05/11,03:16:10,11,08,1, 11.9,1,1, 2.826, 10515.243, 268.258, 52525.827 20/05/11,03:16:10,12,08,1, 11.9,1,1, 2.826, 10515.245, 268.241, 52525.857 20/05/11,03:16:10,13,08,1, 11.9,1,1, 2.826, 10515.271, 268.265, 52525.824 20/05/11,03:16:10,14,08,1, 11.9,1,1, 2.826, 10515.271, 268.282, 52525.847 20/05/11,03:16:10,15,08,1, 11.9,1,1, 2.826, 10515.285, 268.302, 52525.880 20/05/11,03:16:10,16,08,1, 11.9,1,1, 2.826, 10515.287, 268.313, 52525.844 20/05/11,03:16:10,17,08,1, 11.9,1,1, 2.826, 10515.298, 268.285, 52525.815 20/05/11,03:16:10,18,08,1, 11.9,1,1, 2.826, 10515.295, 268.331, 52525.823 20/05/11,03:16:10,19,08,1, 11.9,1,1, 2.826, 10515.311, 268.275, 52525.829 20/05/11,03:16:11,00,08,1, 11.9,1,1, 2.827, 10515.436, 268.316, 52525.810 20/05/11,03:16:11,01,08,1, 11.9,1,1, 2.827, 10515.334, 268.296, 52525.841 20/05/11,03:16:11,02,08,1, 11.9,1,1, 2.827, 10515.347, 268.318, 52525.858 20/05/11,03:16:11,03,08,1, 11.9,1,1, 2.827, 10515.320, 268.300, 52525.803 20/05/11,03:16:11,04,08,1, 11.9,1,1, 2.827, 10515.325, 268.297, 52525.809 20/05/11,03:16:11,05,08,1, 11.9,1,1, 2.827, 10515.350, 268.268, 52525.762 20/05/11,03:16:11,06,08,1, 11.9,1,1, 2.827, 10515.321, 268.284, 52525.856 20/05/11,03:16:11,07,08,1, 11.9,1,1, 2.827, 10515.360, 268.289, 52525.734 20/05/11,03:16:11,08,08,1, 11.9,1,1, 2.827, 10515.364, 268.276, 52525.804 20/05/11,03:16:11,09,08,1, 11.9,1,1, 2.827, 10515.346, 268.322, 52525.792 20/05/11,03:16:11,10,08,1, 11.9,1,1, 2.827, 10515.384, 268.299, 52525.772 20/05/11,03:16:11,11,08,1, 11.9,1,1, 2.827, 10515.388, 268.331, 52525.806 20/05/11,03:16:11,12,08,1, 11.9,1,1, 2.827, 10515.393, 268.325, 52525.834 20/05/11,03:16:11,13,08,1, 11.9,1,1, 2.827, 10515.431, 268.338, 52525.850 20/05/11,03:16:11,14,08,1, 11.9,1,1, 2.827, 10515.422, 268.360, 52525.845 20/05/11,03:16:11,15,08,1, 11.9,1,1, 2.827, 10515.420, 268.347, 52525.848 20/05/11,03:16:11,16,08,1, 11.9,1,1, 2.827, 10515.444, 268.350, 52525.825 20/05/11,03:16:11,17,08,1, 11.9,1,1, 2.827, 10515.427, 268.351, 52525.824 20/05/11,03:16:11,18,08,1, 11.9,1,1, 2.827, 10515.441, 268.337, 52525.821 20/05/11,03:16:11,19,08,1, 11.9,1,1, 2.827, 10515.439, 268.316, 52525.810 20/05/11,03:16:12,00,08,1, 11.9,1,1, 2.827, 10515.586, 268.362, 52525.838 20/05/11,03:16:12,01,08,1, 11.9,1,1, 2.827, 10515.442, 268.308, 52525.768 20/05/11,03:16:12,02,08,1, 11.9,1,1, 2.827, 10515.457, 268.330, 52525.821 20/05/11,03:16:12,03,08,1, 11.9,1,1, 2.827, 10515.475, 268.353, 52525.762 20/05/11,03:16:12,04,08,1, 11.9,1,1, 2.827, 10515.481, 268.319, 52525.793 20/05/11,03:16:12,05,08,1, 11.9,1,1, 2.827, 10515.467, 268.324, 52525.770 20/05/11,03:16:12,06,08,1, 11.9,1,1, 2.827, 10515.493, 268.352, 52525.759 20/05/11,03:16:12,07,08,1, 11.9,1,1, 2.827, 10515.504, 268.361, 52525.808 20/05/11,03:16:12,08,08,1, 11.9,1,1, 2.827, 10515.498, 268.358, 52525.883 20/05/11,03:16:12,09,08,1, 11.9,1,1, 2.827, 10515.562, 268.329, 52525.768 20/05/11,03:16:12,10,08,1, 11.9,1,1, 2.827, 10515.503, 268.375, 52525.789 20/05/11,03:16:12,11,08,1, 11.9,1,1, 2.827, 10515.513, 268.385, 52525.789 20/05/11,03:16:12,12,08,1, 11.9,1,1, 2.827, 10515.530, 268.394, 52525.791 20/05/11,03:16:12,13,08,1, 11.9,1,1, 2.827, 10515.536, 268.373, 52525.780 20/05/11,03:16:12,14,08,1, 11.9,1,1, 2.827, 10515.525, 268.368, 52525.804 20/05/11,03:16:12,15,08,1, 11.9,1,1, 2.827, 10515.535, 268.401, 52525.768 20/05/11,03:16:12,16,08,1, 11.9,1,1, 2.827, 10515.543, 268.388, 52525.759 20/05/11,03:16:12,17,08,1, 11.9,1,1, 2.827, 10515.527, 268.385, 52525.736 20/05/11,03:16:12,18,08,1, 11.9,1,1, 2.827, 10515.541, 268.384, 52525.749 20/05/11,03:16:12,19,08,1, 11.9,1,1, 2.827, 10515.589, 268.362, 52525.838 20/05/11,03:16:13,00,08,1, 11.9,1,1, 2.830, 10515.620, 268.461, 52525.722 20/05/11,03:16:13,01,08,1, 11.9,1,1, 2.830, 10515.574, 268.389, 52525.770 20/05/11,03:16:13,02,08,1, 11.9,1,1, 2.830, 10515.544, 268.382, 52525.726 20/05/11,03:16:13,03,08,1, 11.9,1,1, 2.830, 10515.548, 268.432, 52525.778 20/05/11,03:16:13,04,08,1, 11.9,1,1, 2.830, 10515.564, 268.409, 52525.769 20/05/11,03:16:13,05,08,1, 11.9,1,1, 2.830, 10515.586, 268.415, 52525.738 20/05/11,03:16:13,06,08,1, 11.9,1,1, 2.830, 10515.591, 268.451, 52525.761 20/05/11,03:16:13,07,08,1, 11.9,1,1, 2.830, 10515.594, 268.455, 52525.780 20/05/11,03:16:13,08,08,1, 11.9,1,1, 2.830, 10515.598, 268.421, 52525.703 20/05/11,03:16:13,09,08,1, 11.9,1,1, 2.830, 10515.576, 268.445, 52525.775 20/05/11,03:16:13,10,08,1, 11.9,1,1, 2.830, 10515.589, 268.449, 52525.764 20/05/11,03:16:13,11,08,1, 11.9,1,1, 2.830, 10515.615, 268.445, 52525.760 20/05/11,03:16:13,12,08,1, 11.9,1,1, 2.830, 10515.608, 268.421, 52525.741 20/05/11,03:16:13,13,08,1, 11.9,1,1, 2.830, 10515.611, 268.434, 52525.739 20/05/11,03:16:13,14,08,1, 11.9,1,1, 2.830, 10515.614, 268.423, 52525.707 20/05/11,03:16:13,15,08,1, 11.9,1,1, 2.830, 10515.612, 268.421, 52525.725 20/05/11,03:16:13,16,08,1, 11.9,1,1, 2.830, 10515.615, 268.446, 52525.709 20/05/11,03:16:13,17,08,1, 11.9,1,1, 2.830, 10515.591, 268.432, 52525.714 20/05/11,03:16:13,18,08,1, 11.9,1,1, 2.830, 10515.617, 268.425, 52525.680 20/05/11,03:16:13,19,08,1, 11.9,1,1, 2.830, 10515.627, 268.461, 52525.722 20/05/11,03:16:14,00,09,1, 11.8,1,1, 2.829, 10515.661, 268.474, 52525.720 20/05/11,03:16:14,01,09,1, 11.8,1,1, 2.829, 10515.602, 268.465, 52525.737 20/05/11,03:16:14,02,09,1, 11.8,1,1, 2.829, 10515.634, 268.477, 52525.738 20/05/11,03:16:14,03,09,1, 11.8,1,1, 2.829, 10515.631, 268.493, 52525.746 20/05/11,03:16:14,04,09,1, 11.8,1,1, 2.829, 10515.638, 268.491, 52525.738 20/05/11,03:16:14,05,09,1, 11.8,1,1, 2.829, 10515.635, 268.489, 52525.728 20/05/11,03:16:14,06,09,1, 11.8,1,1, 2.829, 10515.647, 268.478, 52525.725 20/05/11,03:16:14,07,09,1, 11.8,1,1, 2.829, 10515.620, 268.486, 52525.749 20/05/11,03:16:14,08,09,1, 11.8,1,1, 2.829, 10515.654, 268.501, 52525.759 20/05/11,03:16:14,09,09,1, 11.8,1,1, 2.829, 10515.635, 268.486, 52525.757 20/05/11,03:16:14,10,09,1, 11.8,1,1, 2.829, 10515.630, 268.463, 52525.719 20/05/11,03:16:14,11,09,1, 11.8,1,1, 2.829, 10515.645, 268.478, 52525.726 20/05/11,03:16:14,12,09,1, 11.8,1,1, 2.829, 10515.645, 268.479, 52525.716 20/05/11,03:16:14,13,09,1, 11.8,1,1, 2.829, 10515.664, 268.457, 52525.717 20/05/11,03:16:14,14,09,1, 11.8,1,1, 2.829, 10515.639, 268.462, 52525.691 20/05/11,03:16:14,15,09,1, 11.8,1,1, 2.829, 10515.651, 268.457, 52525.720 20/05/11,03:16:14,16,09,1, 11.8,1,1, 2.829, 10515.659, 268.468, 52525.740 20/05/11,03:16:14,17,09,1, 11.8,1,1, 2.829, 10515.642, 268.485, 52525.705 20/05/11,03:16:14,18,09,1, 11.8,1,1, 2.829, 10515.663, 268.490, 52525.705 20/05/11,03:16:14,19,09,1, 11.8,1,1, 2.829, 10515.669, 268.474, 52525.720 20/05/11,03:16:15,00,09,1, 11.9,1,1, 2.827, 10515.636, 268.522, 52525.730 20/05/11,03:16:15,01,09,1, 11.9,1,1, 2.827, 10515.655, 268.536, 52525.728 20/05/11,03:16:15,02,09,1, 11.9,1,1, 2.827, 10515.672, 268.538, 52525.742 20/05/11,03:16:15,03,09,1, 11.9,1,1, 2.827, 10515.670, 268.513, 52525.726 20/05/11,03:16:15,04,09,1, 11.9,1,1, 2.827, 10515.665, 268.534, 52525.747 20/05/11,03:16:15,05,09,1, 11.9,1,1, 2.827, 10515.653, 268.496, 52525.717 20/05/11,03:16:15,06,09,1, 11.9,1,1, 2.827, 10515.639, 268.508, 52525.720 20/05/11,03:16:15,07,09,1, 11.9,1,1, 2.827, 10515.683, 268.509, 52525.581 20/05/11,03:16:15,08,09,1, 11.9,1,1, 2.827, 10515.637, 268.497, 52525.749 20/05/11,03:16:15,09,09,1, 11.9,1,1, 2.827, 10515.654, 268.500, 52525.717 20/05/11,03:16:15,10,09,1, 11.9,1,1, 2.827, 10515.634, 268.494, 52525.704 20/05/11,03:16:15,11,09,1, 11.9,1,1, 2.827, 10515.640, 268.496, 52525.658 20/05/11,03:16:15,12,09,1, 11.9,1,1, 2.827, 10515.628, 268.495, 52525.645 20/05/11,03:16:15,13,09,1, 11.9,1,1, 2.827, 10515.642, 268.499, 52525.644 20/05/11,03:16:15,14,09,1, 11.9,1,1, 2.827, 10515.653, 268.465, 52525.681 20/05/11,03:16:15,15,09,1, 11.9,1,1, 2.827, 10515.635, 268.487, 52525.643 20/05/11,03:16:15,16,09,1, 11.9,1,1, 2.827, 10515.655, 268.514, 52525.694 20/05/11,03:16:15,17,09,1, 11.9,1,1, 2.827, 10515.651, 268.554, 52525.701 20/05/11,03:16:15,18,09,1, 11.9,1,1, 2.827, 10515.668, 268.518, 52525.700 20/05/11,03:16:15,19,09,1, 11.9,1,1, 2.827, 10515.639, 268.522, 52525.730 20/05/11,03:16:16,00,09,1, 11.8,1,1, 2.830, 10515.569, 268.493, 52525.675 20/05/11,03:16:16,01,09,1, 11.8,1,1, 2.830, 10515.640, 268.522, 52525.689 20/05/11,03:16:16,02,09,1, 11.8,1,1, 2.830, 10515.660, 268.510, 52525.672 20/05/11,03:16:16,03,09,1, 11.8,1,1, 2.830, 10515.643, 268.506, 52525.661 20/05/11,03:16:16,04,09,1, 11.8,1,1, 2.830, 10515.633, 268.519, 52525.692 20/05/11,03:16:16,05,09,1, 11.8,1,1, 2.830, 10515.619, 268.486, 52525.662 20/05/11,03:16:16,06,09,1, 11.8,1,1, 2.830, 10515.618, 268.505, 52525.671 20/05/11,03:16:16,07,09,1, 11.8,1,1, 2.830, 10515.617, 268.469, 52525.645 20/05/11,03:16:16,08,09,1, 11.8,1,1, 2.830, 10515.626, 268.486, 52525.652 20/05/11,03:16:16,09,09,1, 11.8,1,1, 2.830, 10515.627, 268.491, 52525.685 20/05/11,03:16:16,10,09,1, 11.8,1,1, 2.830, 10515.614, 268.475, 52525.660 20/05/11,03:16:16,11,09,1, 11.8,1,1, 2.830, 10515.616, 268.508, 52525.690 20/05/11,03:16:16,12,09,1, 11.8,1,1, 2.830, 10515.609, 268.486, 52525.694 20/05/11,03:16:16,13,09,1, 11.8,1,1, 2.830, 10515.591, 268.494, 52525.671 20/05/11,03:16:16,14,09,1, 11.8,1,1, 2.830, 10515.585, 268.513, 52525.671 20/05/11,03:16:16,15,09,1, 11.8,1,1, 2.830, 10515.581, 268.515, 52525.715 20/05/11,03:16:16,16,09,1, 11.8,1,1, 2.830, 10515.594, 268.550, 52525.707 20/05/11,03:16:16,17,09,1, 11.8,1,1, 2.830, 10515.614, 268.547, 52525.706 20/05/11,03:16:16,18,09,1, 11.8,1,1, 2.830, 10515.590, 268.549, 52525.666 20/05/11,03:16:16,19,09,1, 11.8,1,1, 2.830, 10515.574, 268.493, 52525.675 20/05/11,03:16:17,00,08,1, 11.9,1,1, 2.824, 10515.453, 268.492, 52525.632 20/05/11,03:16:17,01,08,1, 11.9,1,1, 2.824, 10515.549, 268.507, 52525.675 20/05/11,03:16:17,02,08,1, 11.9,1,1, 2.824, 10515.573, 268.499, 52525.631 20/05/11,03:16:17,03,08,1, 11.9,1,1, 2.824, 10515.538, 268.487, 52525.623 20/05/11,03:16:17,04,08,1, 11.9,1,1, 2.824, 10515.558, 268.489, 52525.667 20/05/11,03:16:17,05,08,1, 11.9,1,1, 2.824, 10515.541, 268.474, 52525.672 20/05/11,03:16:17,06,08,1, 11.9,1,1, 2.824, 10515.514, 268.504, 52525.643 20/05/11,03:16:17,07,08,1, 11.9,1,1, 2.824, 10515.524, 268.501, 52525.672 20/05/11,03:16:17,08,08,1, 11.9,1,1, 2.824, 10515.517, 268.489, 52525.680 20/05/11,03:16:17,09,08,1, 11.9,1,1, 2.824, 10515.511, 268.518, 52525.681 20/05/11,03:16:17,10,08,1, 11.9,1,1, 2.824, 10515.514, 268.517, 52525.636 20/05/11,03:16:17,11,08,1, 11.9,1,1, 2.824, 10515.514, 268.538, 52525.658 20/05/11,03:16:17,12,08,1, 11.9,1,1, 2.824, 10515.493, 268.534, 52525.666 20/05/11,03:16:17,13,08,1, 11.9,1,1, 2.824, 10515.493, 268.513, 52525.645 20/05/11,03:16:17,14,08,1, 11.9,1,1, 2.824, 10515.505, 268.534, 52525.684 20/05/11,03:16:17,15,08,1, 11.9,1,1, 2.824, 10515.484, 268.516, 52525.657 20/05/11,03:16:17,16,08,1, 11.9,1,1, 2.824, 10515.470, 268.508, 52525.643 20/05/11,03:16:17,17,08,1, 11.9,1,1, 2.824, 10515.488, 268.469, 52525.665 20/05/11,03:16:17,18,08,1, 11.9,1,1, 2.824, 10515.457, 268.496, 52525.621 20/05/11,03:16:17,19,08,1, 11.9,1,1, 2.824, 10515.455, 268.492, 52525.632 20/05/11,03:16:18,00,09,1, 11.9,1,1, 2.828, 10515.394, 268.552, 52525.651 20/05/11,03:16:18,01,09,1, 11.9,1,1, 2.828, 10515.463, 268.510, 52525.612 20/05/11,03:16:18,02,09,1, 11.9,1,1, 2.828, 10515.430, 268.500, 52525.627 20/05/11,03:16:18,03,09,1, 11.9,1,1, 2.828, 10515.445, 268.507, 52525.659 20/05/11,03:16:18,04,09,1, 11.9,1,1, 2.828, 10515.439, 268.525, 52525.640 20/05/11,03:16:18,05,09,1, 11.9,1,1, 2.828, 10515.446, 268.533, 52525.695 20/05/11,03:16:18,06,09,1, 11.9,1,1, 2.828, 10515.440, 268.500, 52525.661 20/05/11,03:16:18,07,09,1, 11.9,1,1, 2.828, 10515.441, 268.515, 52525.654 20/05/11,03:16:18,08,09,1, 11.9,1,1, 2.828, 10515.426, 268.506, 52525.654 20/05/11,03:16:18,09,09,1, 11.9,1,1, 2.828, 10515.424, 268.536, 52525.664 20/05/11,03:16:18,10,09,1, 11.9,1,1, 2.828, 10515.399, 268.557, 52525.673 20/05/11,03:16:18,11,09,1, 11.9,1,1, 2.828, 10515.399, 268.541, 52525.669 20/05/11,03:16:18,12,09,1, 11.9,1,1, 2.828, 10515.421, 268.518, 52525.650 20/05/11,03:16:18,13,09,1, 11.9,1,1, 2.828, 10515.410, 268.547, 52525.676 20/05/11,03:16:18,14,09,1, 11.9,1,1, 2.828, 10515.431, 268.526, 52525.627 20/05/11,03:16:18,15,09,1, 11.9,1,1, 2.828, 10515.409, 268.524, 52525.619 20/05/11,03:16:18,16,09,1, 11.9,1,1, 2.828, 10515.419, 268.542, 52525.672 20/05/11,03:16:18,17,09,1, 11.9,1,1, 2.828, 10515.364, 268.512, 52525.657 20/05/11,03:16:18,18,09,1, 11.9,1,1, 2.828, 10515.373, 268.562, 52525.665 20/05/11,03:16:18,19,09,1, 11.9,1,1, 2.828, 10515.401, 268.552, 52525.651 20/05/11,03:16:19,00,10,1, 11.9,1,1, 2.827, 10515.352, 268.612, 52525.675 20/05/11,03:16:19,01,10,1, 11.9,1,1, 2.827, 10515.399, 268.575, 52525.675 20/05/11,03:16:19,02,10,1, 11.9,1,1, 2.827, 10515.377, 268.565, 52525.671 20/05/11,03:16:19,03,10,1, 11.9,1,1, 2.827, 10515.366, 268.555, 52525.655 20/05/11,03:16:19,04,10,1, 11.9,1,1, 2.827, 10515.370, 268.601, 52525.677 20/05/11,03:16:19,05,10,1, 11.9,1,1, 2.827, 10515.381, 268.612, 52525.693 20/05/11,03:16:19,06,10,1, 11.9,1,1, 2.827, 10515.369, 268.606, 52525.679 20/05/11,03:16:19,07,10,1, 11.9,1,1, 2.827, 10515.364, 268.597, 52525.699 20/05/11,03:16:19,08,10,1, 11.9,1,1, 2.827, 10515.376, 268.577, 52525.692 20/05/11,03:16:19,09,10,1, 11.9,1,1, 2.827, 10515.345, 268.575, 52525.668 20/05/11,03:16:19,10,10,1, 11.9,1,1, 2.827, 10515.337, 268.579, 52525.645 20/05/11,03:16:19,11,10,1, 11.9,1,1, 2.827, 10515.342, 268.572, 52525.643 20/05/11,03:16:19,12,10,1, 11.9,1,1, 2.827, 10515.331, 268.583, 52525.666 20/05/11,03:16:19,13,10,1, 11.9,1,1, 2.827, 10515.337, 268.570, 52525.617 20/05/11,03:16:19,14,10,1, 11.9,1,1, 2.827, 10515.349, 268.624, 52525.641 20/05/11,03:16:19,15,10,1, 11.9,1,1, 2.827, 10515.349, 268.569, 52525.605 20/05/11,03:16:19,16,10,1, 11.9,1,1, 2.827, 10515.324, 268.574, 52525.641 20/05/11,03:16:19,17,10,1, 11.9,1,1, 2.827, 10515.322, 268.611, 52525.646 20/05/11,03:16:19,18,10,1, 11.9,1,1, 2.827, 10515.322, 268.619, 52525.666 20/05/11,03:16:19,19,10,1, 11.9,1,1, 2.827, 10515.354, 268.612, 52525.675 20/05/11,03:16:20,00,09,1, 11.8,1,1, 2.826, 10515.269, 268.686, 52525.650 20/05/11,03:16:20,01,09,1, 11.8,1,1, 2.826, 10515.354, 268.608, 52525.645 20/05/11,03:16:20,02,09,1, 11.8,1,1, 2.826, 10515.347, 268.609, 52525.638 20/05/11,03:16:20,03,09,1, 11.8,1,1, 2.826, 10515.341, 268.640, 52525.650 20/05/11,03:16:20,04,09,1, 11.8,1,1, 2.826, 10515.324, 268.617, 52525.652 20/05/11,03:16:20,05,09,1, 11.8,1,1, 2.826, 10515.319, 268.617, 52525.644 20/05/11,03:16:20,06,09,1, 11.8,1,1, 2.826, 10515.309, 268.629, 52525.607 20/05/11,03:16:20,07,09,1, 11.8,1,1, 2.826, 10515.343, 268.619, 52525.647 20/05/11,03:16:20,08,09,1, 11.8,1,1, 2.826, 10515.317, 268.615, 52525.650 20/05/11,03:16:20,09,09,1, 11.8,1,1, 2.826, 10515.296, 268.611, 52525.635 20/05/11,03:16:20,10,09,1, 11.8,1,1, 2.826, 10515.298, 268.613, 52525.629 20/05/11,03:16:20,11,09,1, 11.8,1,1, 2.826, 10515.292, 268.627, 52525.583 20/05/11,03:16:20,12,09,1, 11.8,1,1, 2.826, 10515.291, 268.654, 52525.650 20/05/11,03:16:20,13,09,1, 11.8,1,1, 2.826, 10515.330, 268.651, 52525.625 20/05/11,03:16:20,14,09,1, 11.8,1,1, 2.826, 10515.303, 268.668, 52525.647 20/05/11,03:16:20,15,09,1, 11.8,1,1, 2.826, 10515.311, 268.674, 52525.643 20/05/11,03:16:20,16,09,1, 11.8,1,1, 2.826, 10515.320, 268.667, 52525.658 20/05/11,03:16:20,17,09,1, 11.8,1,1, 2.826, 10515.292, 268.689, 52525.629 20/05/11,03:16:20,18,09,1, 11.8,1,1, 2.826, 10515.295, 268.660, 52525.606 20/05/11,03:16:20,19,09,1, 11.8,1,1, 2.826, 10515.273, 268.686, 52525.650 20/05/11,03:16:21,00,09,1, 12.0,1,1, 2.828, 10515.252, 268.718, 52525.626 20/05/11,03:16:21,01,09,1, 12.0,1,1, 2.828, 10515.290, 268.671, 52525.660 20/05/11,03:16:21,02,09,1, 12.0,1,1, 2.828, 10515.290, 268.666, 52525.684 20/05/11,03:16:21,03,09,1, 12.0,1,1, 2.828, 10515.285, 268.674, 52525.656 20/05/11,03:16:21,04,09,1, 12.0,1,1, 2.828, 10515.288, 268.683, 52525.616 20/05/11,03:16:21,05,09,1, 12.0,1,1, 2.828, 10515.290, 268.664, 52525.611 20/05/11,03:16:21,06,09,1, 12.0,1,1, 2.828, 10515.277, 268.674, 52525.590 20/05/11,03:16:21,07,09,1, 12.0,1,1, 2.828, 10515.299, 268.654, 52525.597 20/05/11,03:16:21,08,09,1, 12.0,1,1, 2.828, 10515.304, 268.657, 52525.409 20/05/11,03:16:21,09,09,1, 12.0,1,1, 2.828, 10515.254, 268.696, 52525.611 20/05/11,03:16:21,10,09,1, 12.0,1,1, 2.828, 10515.276, 268.693, 52525.646 20/05/11,03:16:21,11,09,1, 12.0,1,1, 2.828, 10515.300, 268.720, 52525.650 20/05/11,03:16:21,12,09,1, 12.0,1,1, 2.828, 10515.274, 268.705, 52525.644 20/05/11,03:16:21,13,09,1, 12.0,1,1, 2.828, 10515.285, 268.719, 52525.619 20/05/11,03:16:21,14,09,1, 12.0,1,1, 2.828, 10515.321, 268.718, 52525.668 20/05/11,03:16:21,15,09,1, 12.0,1,1, 2.828, 10515.293, 268.717, 52525.655 20/05/11,03:16:21,16,09,1, 12.0,1,1, 2.828, 10515.304, 268.725, 52525.689 20/05/11,03:16:21,17,09,1, 12.0,1,1, 2.828, 10515.305, 268.711, 52525.634 20/05/11,03:16:21,18,09,1, 12.0,1,1, 2.828, 10515.269, 268.689, 52525.672 20/05/11,03:16:21,19,09,1, 12.0,1,1, 2.828, 10515.256, 268.718, 52525.626 20/05/11,03:16:22,00,09,1, 11.9,1,1, 2.828, 10515.286, 268.689, 52525.658 20/05/11,03:16:22,01,09,1, 11.9,1,1, 2.828, 10515.282, 268.710, 52525.619 20/05/11,03:16:22,02,09,1, 11.9,1,1, 2.828, 10515.293, 268.699, 52525.617 20/05/11,03:16:22,03,09,1, 11.9,1,1, 2.828, 10515.284, 268.689, 52525.629 20/05/11,03:16:22,04,09,1, 11.9,1,1, 2.828, 10515.247, 268.698, 52525.567 20/05/11,03:16:22,05,09,1, 11.9,1,1, 2.828, 10515.272, 268.694, 52525.601 20/05/11,03:16:22,06,09,1, 11.9,1,1, 2.828, 10515.275, 268.724, 52525.583 20/05/11,03:16:22,07,09,1, 11.9,1,1, 2.828, 10515.281, 268.729, 52525.617 20/05/11,03:16:22,08,09,1, 11.9,1,1, 2.828, 10515.291, 268.734, 52525.598 20/05/11,03:16:22,09,09,1, 11.9,1,1, 2.828, 10515.265, 268.709, 52525.603 20/05/11,03:16:22,10,09,1, 11.9,1,1, 2.828, 10515.263, 268.713, 52525.657 20/05/11,03:16:22,11,09,1, 11.9,1,1, 2.828, 10515.285, 268.739, 52525.662 20/05/11,03:16:22,12,09,1, 11.9,1,1, 2.828, 10515.293, 268.724, 52525.656 20/05/11,03:16:22,13,09,1, 11.9,1,1, 2.828, 10515.258, 268.715, 52525.623 20/05/11,03:16:22,14,09,1, 11.9,1,1, 2.828, 10515.315, 268.739, 52525.621 20/05/11,03:16:22,15,09,1, 11.9,1,1, 2.828, 10515.305, 268.722, 52525.622 20/05/11,03:16:22,16,09,1, 11.9,1,1, 2.828, 10515.291, 268.689, 52525.622 20/05/11,03:16:22,17,09,1, 11.9,1,1, 2.828, 10515.270, 268.692, 52525.580 20/05/11,03:16:22,18,09,1, 11.9,1,1, 2.828, 10515.272, 268.722, 52525.611 20/05/11,03:16:22,19,09,1, 11.9,1,1, 2.828, 10515.291, 268.689, 52525.658 20/05/11,03:16:23,00,10,1, 12.0,1,1, 2.827, 10515.336, 268.685, 52525.588 20/05/11,03:16:23,01,10,1, 12.0,1,1, 2.827, 10515.262, 268.712, 52525.633 20/05/11,03:16:23,02,10,1, 12.0,1,1, 2.827, 10515.265, 268.706, 52525.632 20/05/11,03:16:23,03,10,1, 12.0,1,1, 2.827, 10515.266, 268.683, 52525.628 20/05/11,03:16:23,04,10,1, 12.0,1,1, 2.827, 10515.263, 268.711, 52525.608 20/05/11,03:16:23,05,10,1, 12.0,1,1, 2.827, 10515.284, 268.693, 52525.603 20/05/11,03:16:23,06,10,1, 12.0,1,1, 2.827, 10515.283, 268.725, 52525.624 20/05/11,03:16:23,07,10,1, 12.0,1,1, 2.827, 10515.285, 268.707, 52525.609 20/05/11,03:16:23,08,10,1, 12.0,1,1, 2.827, 10515.305, 268.733, 52525.618 20/05/11,03:16:23,09,10,1, 12.0,1,1, 2.827, 10515.304, 268.729, 52525.624 20/05/11,03:16:23,10,10,1, 12.0,1,1, 2.827, 10515.274, 268.734, 52525.767 20/05/11,03:16:23,11,10,1, 12.0,1,1, 2.827, 10515.321, 268.714, 52525.590 20/05/11,03:16:23,12,10,1, 12.0,1,1, 2.827, 10515.268, 268.690, 52525.676 20/05/11,03:16:23,13,10,1, 12.0,1,1, 2.827, 10515.322, 268.692, 52525.593 20/05/11,03:16:23,14,10,1, 12.0,1,1, 2.827, 10515.306, 268.705, 52525.620 20/05/11,03:16:23,15,10,1, 12.0,1,1, 2.827, 10515.314, 268.695, 52525.591 20/05/11,03:16:23,16,10,1, 12.0,1,1, 2.827, 10515.307, 268.659, 52525.562 20/05/11,03:16:23,17,10,1, 12.0,1,1, 2.827, 10515.308, 268.666, 52525.608 20/05/11,03:16:23,18,10,1, 12.0,1,1, 2.827, 10515.284, 268.658, 52525.516 20/05/11,03:16:23,19,10,1, 12.0,1,1, 2.827, 10515.338, 268.685, 52525.588 20/05/11,03:16:24,00,10,1, 11.8,1,1, 2.828, 10515.394, 268.706, 52525.560 20/05/11,03:16:24,01,10,1, 11.8,1,1, 2.828, 10515.294, 268.708, 52525.588 20/05/11,03:16:24,02,10,1, 11.8,1,1, 2.828, 10515.326, 268.707, 52525.593 20/05/11,03:16:24,03,10,1, 11.8,1,1, 2.828, 10515.341, 268.713, 52525.582 20/05/11,03:16:24,04,10,1, 11.8,1,1, 2.828, 10515.321, 268.704, 52525.851 20/05/11,03:16:24,05,10,1, 11.8,1,1, 2.828, 10515.344, 268.715, 52525.623 20/05/11,03:16:24,06,10,1, 11.8,1,1, 2.828, 10515.383, 268.720, 52525.554 20/05/11,03:16:24,07,10,1, 11.8,1,1, 2.828, 10515.362, 268.691, 52525.590 20/05/11,03:16:24,08,10,1, 11.8,1,1, 2.828, 10515.344, 268.687, 52525.565 20/05/11,03:16:24,09,10,1, 11.8,1,1, 2.828, 10515.354, 268.682, 52525.567 20/05/11,03:16:24,10,10,1, 11.8,1,1, 2.828, 10515.351, 268.675, 52525.545 20/05/11,03:16:24,11,10,1, 11.8,1,1, 2.828, 10515.364, 268.644, 52525.520 20/05/11,03:16:24,12,10,1, 11.8,1,1, 2.828, 10515.328, 268.648, 52525.553 20/05/11,03:16:24,13,10,1, 11.8,1,1, 2.828, 10515.348, 268.672, 52525.534 20/05/11,03:16:24,14,10,1, 11.8,1,1, 2.828, 10515.350, 268.687, 52525.551 20/05/11,03:16:24,15,10,1, 11.8,1,1, 2.828, 10515.360, 268.682, 52525.589 20/05/11,03:16:24,16,10,1, 11.8,1,1, 2.828, 10515.385, 268.664, 52525.542 20/05/11,03:16:24,17,10,1, 11.8,1,1, 2.828, 10515.369, 268.698, 52525.577 20/05/11,03:16:24,18,10,1, 11.8,1,1, 2.828, 10515.397, 268.678, 52525.592 20/05/11,03:16:24,19,10,1, 11.8,1,1, 2.828, 10515.401, 268.706, 52525.560 20/05/11,03:16:25,00,10,1, 11.9,1,1, 2.829, 10515.478, 268.618, 52525.558 20/05/11,03:16:25,01,10,1, 11.9,1,1, 2.829, 10515.390, 268.692, 52525.509 20/05/11,03:16:25,02,10,1, 11.9,1,1, 2.829, 10515.396, 268.693, 52525.540 20/05/11,03:16:25,03,10,1, 11.9,1,1, 2.829, 10515.411, 268.636, 52525.530 20/05/11,03:16:25,04,10,1, 11.9,1,1, 2.829, 10515.388, 268.661, 52525.517 20/05/11,03:16:25,05,10,1, 11.9,1,1, 2.829, 10515.402, 268.609, 52525.508 20/05/11,03:16:25,06,10,1, 11.9,1,1, 2.829, 10515.411, 268.641, 52525.504 20/05/11,03:16:25,07,10,1, 11.9,1,1, 2.829, 10515.428, 268.626, 52525.535 20/05/11,03:16:25,08,10,1, 11.9,1,1, 2.829, 10515.411, 268.593, 52525.240 20/05/11,03:16:25,09,10,1, 11.9,1,1, 2.829, 10515.398, 268.628, 52525.629 20/05/11,03:16:25,10,10,1, 11.9,1,1, 2.829, 10515.439, 268.642, 52525.584 20/05/11,03:16:25,11,10,1, 11.9,1,1, 2.829, 10515.487, 268.623, 52525.662 20/05/11,03:16:25,12,10,1, 11.9,1,1, 2.829, 10515.418, 268.617, 52525.517 20/05/11,03:16:25,13,10,1, 11.9,1,1, 2.829, 10515.422, 268.627, 52525.546 20/05/11,03:16:25,14,10,1, 11.9,1,1, 2.829, 10515.454, 268.637, 52525.525 20/05/11,03:16:25,15,10,1, 11.9,1,1, 2.829, 10515.437, 268.622, 52525.555 20/05/11,03:16:25,16,10,1, 11.9,1,1, 2.829, 10515.474, 268.644, 52525.516 20/05/11,03:16:25,17,10,1, 11.9,1,1, 2.829, 10515.479, 268.610, 52525.483 20/05/11,03:16:25,18,10,1, 11.9,1,1, 2.829, 10515.471, 268.602, 52525.550 20/05/11,03:16:25,19,10,1, 11.9,1,1, 2.829, 10515.478, 268.618, 52525.558 20/05/11,03:16:26,00,09,1, 11.9,1,1, 2.824, 10515.603, 268.491, 52525.452 20/05/11,03:16:26,01,09,1, 11.9,1,1, 2.824, 10515.488, 268.599, 52525.534 20/05/11,03:16:26,02,09,1, 11.9,1,1, 2.824, 10515.483, 268.586, 52525.522 20/05/11,03:16:26,03,09,1, 11.9,1,1, 2.824, 10515.504, 268.571, 52525.452 20/05/11,03:16:26,04,09,1, 11.9,1,1, 2.824, 10515.491, 268.578, 52525.498 20/05/11,03:16:26,05,09,1, 11.9,1,1, 2.824, 10515.524, 268.569, 52525.488 20/05/11,03:16:26,06,09,1, 11.9,1,1, 2.824, 10515.531, 268.574, 52525.499 20/05/11,03:16:26,07,09,1, 11.9,1,1, 2.824, 10515.527, 268.563, 52525.511 20/05/11,03:16:26,08,09,1, 11.9,1,1, 2.824, 10515.550, 268.561, 52525.473 20/05/11,03:16:26,09,09,1, 11.9,1,1, 2.824, 10515.542, 268.568, 52525.486 20/05/11,03:16:26,10,09,1, 11.9,1,1, 2.824, 10515.561, 268.579, 52525.514 20/05/11,03:16:26,11,09,1, 11.9,1,1, 2.824, 10515.587, 268.612, 52525.533 20/05/11,03:16:26,12,09,1, 11.9,1,1, 2.824, 10515.579, 268.576, 52525.479 20/05/11,03:16:26,13,09,1, 11.9,1,1, 2.824, 10515.595, 268.571, 52525.483 20/05/11,03:16:26,14,09,1, 11.9,1,1, 2.824, 10515.598, 268.563, 52525.519 20/05/11,03:16:26,15,09,1, 11.9,1,1, 2.824, 10515.613, 268.571, 52525.535 20/05/11,03:16:26,16,09,1, 11.9,1,1, 2.824, 10515.602, 268.543, 52525.499 20/05/11,03:16:26,17,09,1, 11.9,1,1, 2.824, 10515.623, 268.528, 52525.478 20/05/11,03:16:26,18,09,1, 11.9,1,1, 2.824, 10515.623, 268.537, 52525.510 20/05/11,03:16:26,19,09,1, 11.9,1,1, 2.824, 10515.610, 268.491, 52525.452 20/05/11,03:16:27,00,09,1, 11.9,1,1, 2.827, 10515.786, 268.431, 52525.405 20/05/11,03:16:27,01,09,1, 11.9,1,1, 2.827, 10515.632, 268.502, 52525.482 20/05/11,03:16:27,02,09,1, 11.9,1,1, 2.827, 10515.636, 268.512, 52525.471 20/05/11,03:16:27,03,09,1, 11.9,1,1, 2.827, 10515.657, 268.513, 52525.458 20/05/11,03:16:27,04,09,1, 11.9,1,1, 2.827, 10515.661, 268.518, 52525.438 20/05/11,03:16:27,05,09,1, 11.9,1,1, 2.827, 10515.681, 268.540, 52525.500 20/05/11,03:16:27,06,09,1, 11.9,1,1, 2.827, 10515.698, 268.512, 52525.485 20/05/11,03:16:27,07,09,1, 11.9,1,1, 2.827, 10515.702, 268.503, 52525.481 20/05/11,03:16:27,08,09,1, 11.9,1,1, 2.827, 10515.708, 268.522, 52525.474 20/05/11,03:16:27,09,09,1, 11.9,1,1, 2.827, 10515.729, 268.497, 52525.484 20/05/11,03:16:27,10,09,1, 11.9,1,1, 2.827, 10515.709, 268.509, 52525.412 20/05/11,03:16:27,11,09,1, 11.9,1,1, 2.827, 10515.719, 268.477, 52525.473 20/05/11,03:16:27,12,09,1, 11.9,1,1, 2.827, 10515.732, 268.484, 52525.466 20/05/11,03:16:27,13,09,1, 11.9,1,1, 2.827, 10515.720, 268.453, 52525.453 20/05/11,03:16:27,14,09,1, 11.9,1,1, 2.827, 10515.721, 268.471, 52525.425 20/05/11,03:16:27,15,09,1, 11.9,1,1, 2.827, 10515.724, 268.421, 52525.403 20/05/11,03:16:27,16,09,1, 11.9,1,1, 2.827, 10515.766, 268.418, 52525.439 20/05/11,03:16:27,17,09,1, 11.9,1,1, 2.827, 10515.746, 268.445, 52525.410 20/05/11,03:16:27,18,09,1, 11.9,1,1, 2.827, 10515.780, 268.405, 52525.450 20/05/11,03:16:27,19,09,1, 11.9,1,1, 2.827, 10515.792, 268.431, 52525.405 20/05/11,03:16:28,00,09,1, 11.8,1,1, 2.825, 10515.912, 268.388, 52525.354 20/05/11,03:16:28,01,09,1, 11.8,1,1, 2.825, 10515.796, 268.454, 52525.432 20/05/11,03:16:28,02,09,1, 11.8,1,1, 2.825, 10515.814, 268.435, 52525.400 20/05/11,03:16:28,03,09,1, 11.8,1,1, 2.825, 10515.801, 268.446, 52525.411 20/05/11,03:16:28,04,09,1, 11.8,1,1, 2.825, 10515.835, 268.435, 52525.433 20/05/11,03:16:28,05,09,1, 11.8,1,1, 2.825, 10515.842, 268.433, 52525.409 20/05/11,03:16:28,06,09,1, 11.8,1,1, 2.825, 10515.849, 268.413, 52525.413 20/05/11,03:16:28,07,09,1, 11.8,1,1, 2.825, 10515.844, 268.408, 52525.411 20/05/11,03:16:28,08,09,1, 11.8,1,1, 2.825, 10515.862, 268.405, 52525.442 20/05/11,03:16:28,09,09,1, 11.8,1,1, 2.825, 10515.878, 268.358, 52525.401 20/05/11,03:16:28,10,09,1, 11.8,1,1, 2.825, 10515.846, 268.366, 52525.406 20/05/11,03:16:28,11,09,1, 11.8,1,1, 2.825, 10515.850, 268.373, 52525.400 20/05/11,03:16:28,12,09,1, 11.8,1,1, 2.825, 10515.885, 268.392, 52525.406 20/05/11,03:16:28,13,09,1, 11.8,1,1, 2.825, 10515.878, 268.385, 52525.390 20/05/11,03:16:28,14,09,1, 11.8,1,1, 2.825, 10515.878, 268.366, 52525.371 20/05/11,03:16:28,15,09,1, 11.8,1,1, 2.825, 10515.891, 268.371, 52525.392 20/05/11,03:16:28,16,09,1, 11.8,1,1, 2.825, 10515.897, 268.375, 52525.337 20/05/11,03:16:28,17,09,1, 11.8,1,1, 2.825, 10515.935, 268.382, 52525.370 20/05/11,03:16:28,18,09,1, 11.8,1,1, 2.825, 10515.916, 268.382, 52525.372 20/05/11,03:16:28,19,09,1, 11.8,1,1, 2.825, 10515.912, 268.388, 52525.354 20/05/11,03:16:29,00,09,1, 11.8,1,1, 2.829, 10516.003, 268.342, 52525.328 20/05/11,03:16:29,01,09,1, 11.8,1,1, 2.829, 10515.920, 268.369, 52525.354 20/05/11,03:16:29,02,09,1, 11.8,1,1, 2.829, 10515.938, 268.376, 52525.310 20/05/11,03:16:29,03,09,1, 11.8,1,1, 2.829, 10515.946, 268.347, 52525.323 20/05/11,03:16:29,04,09,1, 11.8,1,1, 2.829, 10515.946, 268.363, 52525.309 20/05/11,03:16:29,05,09,1, 11.8,1,1, 2.829, 10515.942, 268.332, 52525.329 20/05/11,03:16:29,06,09,1, 11.8,1,1, 2.829, 10515.945, 268.333, 52525.364 20/05/11,03:16:29,07,09,1, 11.8,1,1, 2.829, 10515.964, 268.332, 52525.330 20/05/11,03:16:29,08,09,1, 11.8,1,1, 2.829, 10515.951, 268.330, 52525.326 20/05/11,03:16:29,09,09,1, 11.8,1,1, 2.829, 10515.953, 268.312, 52525.348 20/05/11,03:16:29,10,09,1, 11.8,1,1, 2.829, 10516.019, 268.351, 52525.359 20/05/11,03:16:29,11,09,1, 11.8,1,1, 2.829, 10515.969, 268.366, 52525.356 20/05/11,03:16:29,12,09,1, 11.8,1,1, 2.829, 10515.968, 268.329, 52525.332 20/05/11,03:16:29,13,09,1, 11.8,1,1, 2.829, 10516.025, 268.361, 52525.355 20/05/11,03:16:29,14,09,1, 11.8,1,1, 2.829, 10516.029, 268.351, 52525.365 20/05/11,03:16:29,15,09,1, 11.8,1,1, 2.829, 10515.998, 268.324, 52525.369 20/05/11,03:16:29,16,09,1, 11.8,1,1, 2.829, 10515.996, 268.326, 52525.350 20/05/11,03:16:29,17,09,1, 11.8,1,1, 2.829, 10516.009, 268.344, 52525.347 20/05/11,03:16:29,18,09,1, 11.8,1,1, 2.829, 10515.996, 268.330, 52525.364 20/05/11,03:16:29,19,09,1, 11.8,1,1, 2.829, 10516.005, 268.342, 52525.328 20/05/11,03:16:30,00,09,1, 11.9,1,1, 2.823, 10516.037, 268.264, 52525.278 20/05/11,03:16:30,01,09,1, 11.9,1,1, 2.823, 10516.005, 268.297, 52525.320 20/05/11,03:16:30,02,09,1, 11.9,1,1, 2.823, 10515.992, 268.294, 52525.263 20/05/11,03:16:30,03,09,1, 11.9,1,1, 2.823, 10516.006, 268.299, 52525.284 20/05/11,03:16:30,04,09,1, 11.9,1,1, 2.823, 10515.985, 268.315, 52525.299 20/05/11,03:16:30,05,09,1, 11.9,1,1, 2.823, 10516.015, 268.314, 52525.309 20/05/11,03:16:30,06,09,1, 11.9,1,1, 2.823, 10516.028, 268.314, 52525.308 20/05/11,03:16:30,07,09,1, 11.9,1,1, 2.823, 10516.037, 268.339, 52525.139 20/05/11,03:16:30,08,09,1, 11.9,1,1, 2.823, 10516.005, 268.334, 52525.343 20/05/11,03:16:30,09,09,1, 11.9,1,1, 2.823, 10516.031, 268.319, 52525.274 20/05/11,03:16:30,10,09,1, 11.9,1,1, 2.823, 10516.047, 268.313, 52525.101 20/05/11,03:16:30,11,09,1, 11.9,1,1, 2.823, 10516.066, 268.319, 52525.268 20/05/11,03:16:30,12,09,1, 11.9,1,1, 2.823, 10516.039, 268.309, 52525.266 20/05/11,03:16:30,13,09,1, 11.9,1,1, 2.823, 10516.058, 268.324, 52525.292 20/05/11,03:16:30,14,09,1, 11.9,1,1, 2.823, 10516.067, 268.290, 52525.288 20/05/11,03:16:30,15,09,1, 11.9,1,1, 2.823, 10516.018, 268.293, 52525.296 20/05/11,03:16:30,16,09,1, 11.9,1,1, 2.823, 10515.993, 268.259, 52525.230 20/05/11,03:16:30,17,09,1, 11.9,1,1, 2.823, 10516.021, 268.236, 52525.261 20/05/11,03:16:30,18,09,1, 11.9,1,1, 2.823, 10515.992, 268.229, 52525.244 20/05/11,03:16:30,19,09,1, 11.9,1,1, 2.823, 10516.040, 268.264, 52525.278 20/05/11,03:16:31,00,10,1, 11.9,1,1, 2.828, 10515.953, 268.199, 52525.202 20/05/11,03:16:31,01,10,1, 11.9,1,1, 2.828, 10516.008, 268.268, 52525.237 20/05/11,03:16:31,02,10,1, 11.9,1,1, 2.828, 10516.020, 268.244, 52525.249 20/05/11,03:16:31,03,10,1, 11.9,1,1, 2.828, 10516.020, 268.280, 52525.293 20/05/11,03:16:31,04,10,1, 11.9,1,1, 2.828, 10516.012, 268.280, 52525.231 20/05/11,03:16:31,05,10,1, 11.9,1,1, 2.828, 10516.013, 268.272, 52525.266 20/05/11,03:16:31,06,10,1, 11.9,1,1, 2.828, 10516.027, 268.274, 52525.294 20/05/11,03:16:31,07,10,1, 11.9,1,1, 2.828, 10516.007, 268.281, 52525.271 20/05/11,03:16:31,08,10,1, 11.9,1,1, 2.828, 10516.008, 268.289, 52525.286 20/05/11,03:16:31,09,10,1, 11.9,1,1, 2.828, 10516.018, 268.271, 52525.287 20/05/11,03:16:31,10,10,1, 11.9,1,1, 2.828, 10516.002, 268.255, 52525.233 20/05/11,03:16:31,11,10,1, 11.9,1,1, 2.828, 10516.011, 268.233, 52525.218 20/05/11,03:16:31,12,10,1, 11.9,1,1, 2.828, 10515.958, 268.217, 52525.205 20/05/11,03:16:31,13,10,1, 11.9,1,1, 2.828, 10515.978, 268.232, 52525.207 20/05/11,03:16:31,14,10,1, 11.9,1,1, 2.828, 10515.991, 268.231, 52525.200 20/05/11,03:16:31,15,10,1, 11.9,1,1, 2.828, 10515.969, 268.206, 52525.202 20/05/11,03:16:31,16,10,1, 11.9,1,1, 2.828, 10516.000, 268.217, 52525.189 20/05/11,03:16:31,17,10,1, 11.9,1,1, 2.828, 10515.976, 268.207, 52525.196 20/05/11,03:16:31,18,10,1, 11.9,1,1, 2.828, 10515.957, 268.211, 52525.206 20/05/11,03:16:31,19,10,1, 11.9,1,1, 2.828, 10515.958, 268.199, 52525.202 20/05/11,03:16:32,00,11,1, 11.8,1,1, 2.825, 10515.970, 268.219, 52525.259 20/05/11,03:16:32,01,11,1, 11.8,1,1, 2.825, 10515.967, 268.209, 52525.232 20/05/11,03:16:32,02,11,1, 11.8,1,1, 2.825, 10515.978, 268.223, 52525.250 20/05/11,03:16:32,03,11,1, 11.8,1,1, 2.825, 10515.975, 268.214, 52525.239 20/05/11,03:16:32,04,11,1, 11.8,1,1, 2.825, 10515.969, 268.204, 52525.218 20/05/11,03:16:32,05,11,1, 11.8,1,1, 2.825, 10515.968, 268.217, 52525.256 20/05/11,03:16:32,06,11,1, 11.8,1,1, 2.825, 10515.949, 268.196, 52525.193 20/05/11,03:16:32,07,11,1, 11.8,1,1, 2.825, 10515.966, 268.216, 52525.198 20/05/11,03:16:32,08,11,1, 11.8,1,1, 2.825, 10515.988, 268.198, 52525.190 20/05/11,03:16:32,09,11,1, 11.8,1,1, 2.825, 10515.967, 268.202, 52525.206 20/05/11,03:16:32,10,11,1, 11.8,1,1, 2.825, 10515.955, 268.187, 52525.229 20/05/11,03:16:32,11,11,1, 11.8,1,1, 2.825, 10515.976, 268.208, 52525.176 20/05/11,03:16:32,12,11,1, 11.8,1,1, 2.825, 10515.968, 268.178, 52525.192 20/05/11,03:16:32,13,11,1, 11.8,1,1, 2.825, 10515.952, 268.197, 52525.194 20/05/11,03:16:32,14,11,1, 11.8,1,1, 2.825, 10515.958, 268.194, 52525.207 20/05/11,03:16:32,15,11,1, 11.8,1,1, 2.825, 10515.969, 268.212, 52525.265 20/05/11,03:16:32,16,11,1, 11.8,1,1, 2.825, 10515.950, 268.215, 52525.212 20/05/11,03:16:32,17,11,1, 11.8,1,1, 2.825, 10515.933, 268.232, 52525.221 20/05/11,03:16:32,18,11,1, 11.8,1,1, 2.825, 10515.964, 268.198, 52525.212 20/05/11,03:16:32,19,11,1, 11.8,1,1, 2.825, 10515.974, 268.219, 52525.259 20/05/11,03:16:33,00,11,1, 11.8,1,1, 2.825, 10515.978, 268.201, 52525.175 20/05/11,03:16:33,01,11,1, 11.8,1,1, 2.825, 10515.949, 268.222, 52525.207 20/05/11,03:16:33,02,11,1, 11.8,1,1, 2.825, 10515.963, 268.249, 52525.219 20/05/11,03:16:33,03,11,1, 11.8,1,1, 2.825, 10515.975, 268.195, 52525.198 20/05/11,03:16:33,04,11,1, 11.8,1,1, 2.825, 10515.973, 268.211, 52525.194 20/05/11,03:16:33,05,11,1, 11.8,1,1, 2.825, 10515.929, 268.204, 52525.154 20/05/11,03:16:33,06,11,1, 11.8,1,1, 2.825, 10515.931, 268.189, 52525.200 20/05/11,03:16:33,07,11,1, 11.8,1,1, 2.825, 10515.966, 268.198, 52525.152 20/05/11,03:16:33,08,11,1, 11.8,1,1, 2.825, 10515.925, 268.202, 52525.164 20/05/11,03:16:33,09,11,1, 11.8,1,1, 2.825, 10515.960, 268.187, 52525.152 20/05/11,03:16:33,10,11,1, 11.8,1,1, 2.825, 10515.954, 268.197, 52525.183 20/05/11,03:16:33,11,11,1, 11.8,1,1, 2.825, 10515.956, 268.187, 52525.179 20/05/11,03:16:33,12,11,1, 11.8,1,1, 2.825, 10515.956, 268.203, 52525.166 20/05/11,03:16:33,13,11,1, 11.8,1,1, 2.825, 10515.969, 268.210, 52525.178 20/05/11,03:16:33,14,11,1, 11.8,1,1, 2.825, 10515.967, 268.181, 52525.134 20/05/11,03:16:33,15,11,1, 11.8,1,1, 2.825, 10515.940, 268.230, 52525.194 20/05/11,03:16:33,16,11,1, 11.8,1,1, 2.825, 10515.954, 268.205, 52525.163 20/05/11,03:16:33,17,11,1, 11.8,1,1, 2.825, 10515.980, 268.202, 52525.175 20/05/11,03:16:33,18,11,1, 11.8,1,1, 2.825, 10515.959, 268.224, 52525.182 20/05/11,03:16:33,19,11,1, 11.8,1,1, 2.825, 10515.985, 268.201, 52525.175 20/05/11,03:16:34,00,10,1, 11.9,1,1, 2.829, 10516.028, 268.179, 52525.139 20/05/11,03:16:34,01,10,1, 11.9,1,1, 2.829, 10515.974, 268.211, 52525.154 20/05/11,03:16:34,02,10,1, 11.9,1,1, 2.829, 10515.968, 268.192, 52525.169 20/05/11,03:16:34,03,10,1, 11.9,1,1, 2.829, 10515.973, 268.196, 52525.144 20/05/11,03:16:34,04,10,1, 11.9,1,1, 2.829, 10515.975, 268.171, 52525.157 20/05/11,03:16:34,05,10,1, 11.9,1,1, 2.829, 10515.957, 268.174, 52525.098 20/05/11,03:16:34,06,10,1, 11.9,1,1, 2.829, 10516.005, 268.168, 52525.171 20/05/11,03:16:34,07,10,1, 11.9,1,1, 2.829, 10515.985, 268.167, 52525.177 20/05/11,03:16:34,08,10,1, 11.9,1,1, 2.829, 10515.967, 268.188, 52525.205 20/05/11,03:16:34,09,10,1, 11.9,1,1, 2.829, 10515.981, 268.216, 52525.183 20/05/11,03:16:34,10,10,1, 11.9,1,1, 2.829, 10515.986, 268.205, 52525.168 20/05/11,03:16:34,11,10,1, 11.9,1,1, 2.829, 10516.010, 268.201, 52525.153 20/05/11,03:16:34,12,10,1, 11.9,1,1, 2.829, 10515.989, 268.186, 52525.180 20/05/11,03:16:34,13,10,1, 11.9,1,1, 2.829, 10516.000, 268.203, 52525.159 20/05/11,03:16:34,14,10,1, 11.9,1,1, 2.829, 10516.037, 268.178, 52525.169 20/05/11,03:16:34,15,10,1, 11.9,1,1, 2.829, 10516.029, 268.218, 52525.153 20/05/11,03:16:34,16,10,1, 11.9,1,1, 2.829, 10516.019, 268.218, 52525.154 20/05/11,03:16:34,17,10,1, 11.9,1,1, 2.829, 10516.019, 268.216, 52525.137 20/05/11,03:16:34,18,10,1, 11.9,1,1, 2.829, 10516.020, 268.164, 52525.118 20/05/11,03:16:34,19,10,1, 11.9,1,1, 2.829, 10516.035, 268.179, 52525.139 20/05/11,03:16:35,00,10,1, 11.8,1,1, 2.830, 10516.078, 268.181, 52525.246 20/05/11,03:16:35,01,10,1, 11.8,1,1, 2.830, 10516.014, 268.138, 52525.145 20/05/11,03:16:35,02,10,1, 11.8,1,1, 2.830, 10516.027, 268.179, 52525.132 20/05/11,03:16:35,03,10,1, 11.8,1,1, 2.830, 10516.020, 268.180, 52525.112 20/05/11,03:16:35,04,10,1, 11.8,1,1, 2.830, 10516.054, 268.190, 52525.133 20/05/11,03:16:35,05,10,1, 11.8,1,1, 2.830, 10516.049, 268.178, 52525.113 20/05/11,03:16:35,06,10,1, 11.8,1,1, 2.830, 10516.041, 268.187, 52525.168 20/05/11,03:16:35,07,10,1, 11.8,1,1, 2.830, 10516.043, 268.200, 52525.143 20/05/11,03:16:35,08,10,1, 11.8,1,1, 2.830, 10516.066, 268.201, 52525.184 20/05/11,03:16:35,09,10,1, 11.8,1,1, 2.830, 10516.036, 268.198, 52525.174 20/05/11,03:16:35,10,10,1, 11.8,1,1, 2.830, 10516.074, 268.198, 52525.164 20/05/11,03:16:35,11,10,1, 11.8,1,1, 2.830, 10516.067, 268.190, 52525.156 20/05/11,03:16:35,12,10,1, 11.8,1,1, 2.830, 10516.058, 268.198, 52525.122 20/05/11,03:16:35,13,10,1, 11.8,1,1, 2.830, 10516.095, 268.175, 52525.127 20/05/11,03:16:35,14,10,1, 11.8,1,1, 2.830, 10516.090, 268.181, 52525.130 20/05/11,03:16:35,15,10,1, 11.8,1,1, 2.830, 10516.077, 268.181, 52525.123 20/05/11,03:16:35,16,10,1, 11.8,1,1, 2.830, 10516.117, 268.163, 52525.132 20/05/11,03:16:35,17,10,1, 11.8,1,1, 2.830, 10516.095, 268.195, 52525.154 20/05/11,03:16:35,18,10,1, 11.8,1,1, 2.830, 10516.103, 268.151, 52525.130 20/05/11,03:16:35,19,10,1, 11.8,1,1, 2.830, 10516.085, 268.181, 52525.246 20/05/11,03:16:36,00,09,1, 11.8,1,1, 2.826, 10516.212, 268.190, 52525.077 20/05/11,03:16:36,01,09,1, 11.8,1,1, 2.826, 10516.120, 268.149, 52525.121 20/05/11,03:16:36,02,09,1, 11.8,1,1, 2.826, 10516.139, 268.176, 52525.158 20/05/11,03:16:36,03,09,1, 11.8,1,1, 2.826, 10516.134, 268.188, 52525.136 20/05/11,03:16:36,04,09,1, 11.8,1,1, 2.826, 10516.125, 268.179, 52525.137 20/05/11,03:16:36,05,09,1, 11.8,1,1, 2.826, 10516.159, 268.186, 52525.187 20/05/11,03:16:36,06,09,1, 11.8,1,1, 2.826, 10516.134, 268.168, 52525.109 20/05/11,03:16:36,07,09,1, 11.8,1,1, 2.826, 10516.142, 268.206, 52525.105 20/05/11,03:16:36,08,09,1, 11.8,1,1, 2.826, 10516.144, 268.197, 52525.125 20/05/11,03:16:36,09,09,1, 11.8,1,1, 2.826, 10516.146, 268.207, 52525.109 20/05/11,03:16:36,10,09,1, 11.8,1,1, 2.826, 10516.140, 268.169, 52525.082 20/05/11,03:16:36,11,09,1, 11.8,1,1, 2.826, 10516.159, 268.200, 52525.064 20/05/11,03:16:36,12,09,1, 11.8,1,1, 2.826, 10516.139, 268.158, 52525.072 20/05/11,03:16:36,13,09,1, 11.8,1,1, 2.826, 10516.149, 268.170, 52525.112 20/05/11,03:16:36,14,09,1, 11.8,1,1, 2.826, 10516.131, 268.137, 52524.926 20/05/11,03:16:36,15,09,1, 11.8,1,1, 2.826, 10516.219, 268.175, 52524.991 20/05/11,03:16:36,16,09,1, 11.8,1,1, 2.826, 10516.172, 268.171, 52525.073 20/05/11,03:16:36,17,09,1, 11.8,1,1, 2.826, 10516.191, 268.175, 52525.052 20/05/11,03:16:36,18,09,1, 11.8,1,1, 2.826, 10516.193, 268.203, 52525.099 20/05/11,03:16:36,19,09,1, 11.8,1,1, 2.826, 10516.216, 268.190, 52525.077 20/05/11,03:16:37,00,09,1, 11.9,1,1, 2.827, 10516.220, 268.215, 52525.110 20/05/11,03:16:37,01,09,1, 11.9,1,1, 2.827, 10516.205, 268.219, 52525.052 20/05/11,03:16:37,02,09,1, 11.9,1,1, 2.827, 10516.199, 268.223, 52525.092 20/05/11,03:16:37,03,09,1, 11.9,1,1, 2.827, 10516.213, 268.195, 52525.108 20/05/11,03:16:37,04,09,1, 11.9,1,1, 2.827, 10516.226, 268.222, 52525.115 20/05/11,03:16:37,05,09,1, 11.9,1,1, 2.827, 10516.207, 268.212, 52525.059 20/05/11,03:16:37,06,09,1, 11.9,1,1, 2.827, 10516.222, 268.204, 52525.088 20/05/11,03:16:37,07,09,1, 11.9,1,1, 2.827, 10516.192, 268.189, 52525.163 20/05/11,03:16:37,08,09,1, 11.9,1,1, 2.827, 10516.196, 268.170, 52525.056 20/05/11,03:16:37,09,09,1, 11.9,1,1, 2.827, 10516.191, 268.175, 52525.060 20/05/11,03:16:37,10,09,1, 11.9,1,1, 2.827, 10516.225, 268.188, 52525.057 20/05/11,03:16:37,11,09,1, 11.9,1,1, 2.827, 10516.215, 268.211, 52525.052 20/05/11,03:16:37,12,09,1, 11.9,1,1, 2.827, 10516.214, 268.197, 52525.070 20/05/11,03:16:37,13,09,1, 11.9,1,1, 2.827, 10516.231, 268.219, 52525.069 20/05/11,03:16:37,14,09,1, 11.9,1,1, 2.827, 10516.222, 268.204, 52525.060 20/05/11,03:16:37,15,09,1, 11.9,1,1, 2.827, 10516.207, 268.223, 52525.095 20/05/11,03:16:37,16,09,1, 11.9,1,1, 2.827, 10516.230, 268.216, 52525.113 20/05/11,03:16:37,17,09,1, 11.9,1,1, 2.827, 10516.252, 268.236, 52525.147 20/05/11,03:16:37,18,09,1, 11.9,1,1, 2.827, 10516.242, 268.227, 52525.078 20/05/11,03:16:37,19,09,1, 11.9,1,1, 2.827, 10516.224, 268.215, 52525.110 20/05/11,03:16:38,00,08,1, 11.9,1,1, 2.826, 10516.237, 268.213, 52525.028 20/05/11,03:16:38,01,08,1, 11.9,1,1, 2.826, 10516.229, 268.206, 52525.076 20/05/11,03:16:38,02,08,1, 11.9,1,1, 2.826, 10516.225, 268.200, 52525.072 20/05/11,03:16:38,03,08,1, 11.9,1,1, 2.826, 10516.219, 268.203, 52525.056 20/05/11,03:16:38,04,08,1, 11.9,1,1, 2.826, 10516.226, 268.203, 52525.059 20/05/11,03:16:38,05,08,1, 11.9,1,1, 2.826, 10516.233, 268.210, 52525.064 20/05/11,03:16:38,06,08,1, 11.9,1,1, 2.826, 10516.233, 268.199, 52525.186 20/05/11,03:16:38,07,08,1, 11.9,1,1, 2.826, 10516.215, 268.194, 52525.038 20/05/11,03:16:38,08,08,1, 11.9,1,1, 2.826, 10516.224, 268.197, 52525.029 20/05/11,03:16:38,09,08,1, 11.9,1,1, 2.826, 10516.240, 268.200, 52525.034 20/05/11,03:16:38,10,08,1, 11.9,1,1, 2.826, 10516.223, 268.221, 52525.038 20/05/11,03:16:38,11,08,1, 11.9,1,1, 2.826, 10516.221, 268.216, 52525.090 20/05/11,03:16:38,12,08,1, 11.9,1,1, 2.826, 10516.231, 268.240, 52525.078 20/05/11,03:16:38,13,08,1, 11.9,1,1, 2.826, 10516.235, 268.242, 52525.086 20/05/11,03:16:38,14,08,1, 11.9,1,1, 2.826, 10516.250, 268.225, 52525.071 20/05/11,03:16:38,15,08,1, 11.9,1,1, 2.826, 10516.253, 268.215, 52525.054 20/05/11,03:16:38,16,08,1, 11.9,1,1, 2.826, 10516.227, 268.206, 52525.075 20/05/11,03:16:38,17,08,1, 11.9,1,1, 2.826, 10516.216, 268.209, 52525.002 20/05/11,03:16:38,18,08,1, 11.9,1,1, 2.826, 10516.239, 268.196, 52524.996 20/05/11,03:16:38,19,08,1, 11.9,1,1, 2.826, 10516.243, 268.213, 52525.028 20/05/11,03:16:39,00,08,1, 11.9,1,1, 2.825, 10516.237, 268.208, 52525.013 20/05/11,03:16:39,01,08,1, 11.9,1,1, 2.825, 10516.237, 268.190, 52525.011 20/05/11,03:16:39,02,08,1, 11.9,1,1, 2.825, 10516.237, 268.199, 52525.053 20/05/11,03:16:39,03,08,1, 11.9,1,1, 2.825, 10516.249, 268.206, 52525.039 20/05/11,03:16:39,04,08,1, 11.9,1,1, 2.825, 10516.248, 268.167, 52525.024 20/05/11,03:16:39,05,08,1, 11.9,1,1, 2.825, 10516.258, 268.207, 52525.061 20/05/11,03:16:39,06,08,1, 11.9,1,1, 2.825, 10516.248, 268.220, 52525.063 20/05/11,03:16:39,07,08,1, 11.9,1,1, 2.825, 10516.253, 268.221, 52525.195 20/05/11,03:16:39,08,08,1, 11.9,1,1, 2.825, 10516.265, 268.215, 52524.950 20/05/11,03:16:39,09,08,1, 11.9,1,1, 2.825, 10516.276, 268.231, 52525.050 20/05/11,03:16:39,10,08,1, 11.9,1,1, 2.825, 10516.269, 268.185, 52525.013 20/05/11,03:16:39,11,08,1, 11.9,1,1, 2.825, 10516.258, 268.213, 52525.052 20/05/11,03:16:39,12,08,1, 11.9,1,1, 2.825, 10516.239, 268.179, 52524.991 20/05/11,03:16:39,13,08,1, 11.9,1,1, 2.825, 10516.233, 268.196, 52525.022 20/05/11,03:16:39,14,08,1, 11.9,1,1, 2.825, 10516.233, 268.190, 52525.021 20/05/11,03:16:39,15,08,1, 11.9,1,1, 2.825, 10516.245, 268.158, 52525.002 20/05/11,03:16:39,16,08,1, 11.9,1,1, 2.825, 10516.249, 268.188, 52524.955 20/05/11,03:16:39,17,08,1, 11.9,1,1, 2.825, 10516.215, 268.193, 52524.949 20/05/11,03:16:39,18,08,1, 11.9,1,1, 2.825, 10516.220, 268.174, 52525.004 20/05/11,03:16:39,19,08,1, 11.9,1,1, 2.825, 10516.242, 268.208, 52525.013 20/05/11,03:16:40,00,08,1, 11.9,1,1, 2.824, 10516.254, 268.215, 52524.940 20/05/11,03:16:40,01,08,1, 11.9,1,1, 2.824, 10516.235, 268.220, 52525.028 20/05/11,03:16:40,02,08,1, 11.9,1,1, 2.824, 10516.240, 268.193, 52524.952 20/05/11,03:16:40,03,08,1, 11.9,1,1, 2.824, 10516.246, 268.229, 52524.989 20/05/11,03:16:40,04,08,1, 11.9,1,1, 2.824, 10516.240, 268.204, 52525.019 20/05/11,03:16:40,05,08,1, 11.9,1,1, 2.824, 10516.239, 268.198, 52525.009 20/05/11,03:16:40,06,08,1, 11.9,1,1, 2.824, 10516.259, 268.201, 52525.004 20/05/11,03:16:40,07,08,1, 11.9,1,1, 2.824, 10516.249, 268.204, 52525.033 20/05/11,03:16:40,08,08,1, 11.9,1,1, 2.824, 10516.257, 268.198, 52525.018 20/05/11,03:16:40,09,08,1, 11.9,1,1, 2.824, 10516.262, 268.207, 52525.011 20/05/11,03:16:40,10,08,1, 11.9,1,1, 2.824, 10516.238, 268.176, 52524.998 20/05/11,03:16:40,11,08,1, 11.9,1,1, 2.824, 10516.241, 268.166, 52525.012 20/05/11,03:16:40,12,08,1, 11.9,1,1, 2.824, 10516.232, 268.177, 52524.987 20/05/11,03:16:40,13,08,1, 11.9,1,1, 2.824, 10516.225, 268.171, 52525.006 20/05/11,03:16:40,14,08,1, 11.9,1,1, 2.824, 10516.252, 268.188, 52525.003 20/05/11,03:16:40,15,08,1, 11.9,1,1, 2.824, 10516.242, 268.202, 52525.024 20/05/11,03:16:40,16,08,1, 11.9,1,1, 2.824, 10516.219, 268.198, 52525.052 20/05/11,03:16:40,17,08,1, 11.9,1,1, 2.824, 10516.278, 268.205, 52525.037 20/05/11,03:16:40,18,08,1, 11.9,1,1, 2.824, 10516.263, 268.179, 52524.881 20/05/11,03:16:40,19,08,1, 11.9,1,1, 2.824, 10516.256, 268.215, 52524.940 20/05/11,03:16:41,00,09,1, 11.9,1,1, 2.827, 10516.254, 268.164, 52524.955 20/05/11,03:16:41,01,09,1, 11.9,1,1, 2.827, 10516.227, 268.204, 52524.914 20/05/11,03:16:41,02,09,1, 11.9,1,1, 2.827, 10516.215, 268.202, 52524.953 20/05/11,03:16:41,03,09,1, 11.9,1,1, 2.827, 10516.226, 268.204, 52525.102 20/05/11,03:16:41,04,09,1, 11.9,1,1, 2.827, 10516.236, 268.172, 52524.959 20/05/11,03:16:41,05,09,1, 11.9,1,1, 2.827, 10516.235, 268.180, 52524.985 20/05/11,03:16:41,06,09,1, 11.9,1,1, 2.827, 10516.216, 268.166, 52524.979 20/05/11,03:16:41,07,09,1, 11.9,1,1, 2.827, 10516.218, 268.159, 52524.943 20/05/11,03:16:41,08,09,1, 11.9,1,1, 2.827, 10516.234, 268.156, 52524.962 20/05/11,03:16:41,09,09,1, 11.9,1,1, 2.827, 10516.250, 268.162, 52524.995 20/05/11,03:16:41,10,09,1, 11.9,1,1, 2.827, 10516.227, 268.173, 52524.959 20/05/11,03:16:41,11,09,1, 11.9,1,1, 2.827, 10516.204, 268.201, 52525.212 20/05/11,03:16:41,12,09,1, 11.9,1,1, 2.827, 10516.247, 268.158, 52525.008 20/05/11,03:16:41,13,09,1, 11.9,1,1, 2.827, 10516.241, 268.165, 52524.995 20/05/11,03:16:41,14,09,1, 11.9,1,1, 2.827, 10516.255, 268.185, 52524.989 20/05/11,03:16:41,15,09,1, 11.9,1,1, 2.827, 10516.224, 268.188, 52524.957 20/05/11,03:16:41,16,09,1, 11.9,1,1, 2.827, 10516.269, 268.200, 52524.994 20/05/11,03:16:41,17,09,1, 11.9,1,1, 2.827, 10516.270, 268.197, 52524.992 20/05/11,03:16:41,18,09,1, 11.9,1,1, 2.827, 10516.257, 268.165, 52524.967 20/05/11,03:16:41,19,09,1, 11.9,1,1, 2.827, 10516.260, 268.164, 52524.955 20/05/11,03:16:42,00,07,1, 11.9,1,1, 2.827, 10516.270, 268.188, 52524.879 20/05/11,03:16:42,01,07,1, 11.9,1,1, 2.827, 10516.268, 268.161, 52524.950 20/05/11,03:16:42,02,07,1, 11.9,1,1, 2.827, 10516.275, 268.164, 52524.945 20/05/11,03:16:42,03,07,1, 11.9,1,1, 2.827, 10516.259, 268.152, 52524.904 20/05/11,03:16:42,04,07,1, 11.9,1,1, 2.827, 10516.252, 268.144, 52524.922 20/05/11,03:16:42,05,07,1, 11.9,1,1, 2.827, 10516.291, 268.155, 52524.947 20/05/11,03:16:42,06,07,1, 11.9,1,1, 2.827, 10516.242, 268.149, 52524.910 20/05/11,03:16:42,07,07,1, 11.9,1,1, 2.827, 10516.275, 268.145, 52524.909 20/05/11,03:16:42,08,07,1, 11.9,1,1, 2.827, 10516.286, 268.192, 52524.955 20/05/11,03:16:42,09,07,1, 11.9,1,1, 2.827, 10516.284, 268.213, 52524.956 20/05/11,03:16:42,10,07,1, 11.9,1,1, 2.827, 10516.280, 268.226, 52524.982 20/05/11,03:16:42,11,07,1, 11.9,1,1, 2.827, 10516.271, 268.198, 52524.925 20/05/11,03:16:42,12,07,1, 11.9,1,1, 2.827, 10516.293, 268.213, 52524.931 20/05/11,03:16:42,13,07,1, 11.9,1,1, 2.827, 10516.306, 268.195, 52524.920 20/05/11,03:16:42,14,07,1, 11.9,1,1, 2.827, 10516.290, 268.196, 52524.933 20/05/11,03:16:42,15,07,1, 11.9,1,1, 2.827, 10516.277, 268.190, 52524.937 20/05/11,03:16:42,16,07,1, 11.9,1,1, 2.827, 10516.259, 268.196, 52524.935 20/05/11,03:16:42,17,07,1, 11.9,1,1, 2.827, 10516.287, 268.181, 52524.928 20/05/11,03:16:42,18,07,1, 11.9,1,1, 2.827, 10516.294, 268.189, 52524.938 20/05/11,03:16:42,19,07,1, 11.9,1,1, 2.827, 10516.278, 268.188, 52524.879 20/05/11,03:16:43,00,09,1, 11.9,1,1, 2.827, 10516.371, 268.217, 52524.954 20/05/11,03:16:43,01,09,1, 11.9,1,1, 2.827, 10516.304, 268.211, 52524.918 20/05/11,03:16:43,02,09,1, 11.9,1,1, 2.827, 10516.300, 268.221, 52524.856 20/05/11,03:16:43,03,09,1, 11.9,1,1, 2.827, 10516.345, 268.208, 52524.907 20/05/11,03:16:43,04,09,1, 11.9,1,1, 2.827, 10516.313, 268.215, 52524.968 20/05/11,03:16:43,05,09,1, 11.9,1,1, 2.827, 10516.298, 268.224, 52524.915 20/05/11,03:16:43,06,09,1, 11.9,1,1, 2.827, 10516.322, 268.218, 52524.891 20/05/11,03:16:43,07,09,1, 11.9,1,1, 2.827, 10516.313, 268.211, 52524.902 20/05/11,03:16:43,08,09,1, 11.9,1,1, 2.827, 10516.318, 268.231, 52524.935 20/05/11,03:16:43,09,09,1, 11.9,1,1, 2.827, 10516.337, 268.249, 52524.941 20/05/11,03:16:43,10,09,1, 11.9,1,1, 2.827, 10516.346, 268.260, 52524.940 20/05/11,03:16:43,11,09,1, 11.9,1,1, 2.827, 10516.326, 268.227, 52524.901 20/05/11,03:16:43,12,09,1, 11.9,1,1, 2.827, 10516.347, 268.223, 52524.915 20/05/11,03:16:43,13,09,1, 11.9,1,1, 2.827, 10516.362, 268.191, 52524.895 20/05/11,03:16:43,14,09,1, 11.9,1,1, 2.827, 10516.348, 268.213, 52524.887 20/05/11,03:16:43,15,09,1, 11.9,1,1, 2.827, 10516.364, 268.210, 52524.892 20/05/11,03:16:43,16,09,1, 11.9,1,1, 2.827, 10516.360, 268.216, 52524.913 20/05/11,03:16:43,17,09,1, 11.9,1,1, 2.827, 10516.356, 268.233, 52524.904 20/05/11,03:16:43,18,09,1, 11.9,1,1, 2.827, 10516.372, 268.233, 52524.917 20/05/11,03:16:43,19,09,1, 11.9,1,1, 2.827, 10516.378, 268.217, 52524.954 20/05/11,03:16:44,00,09,1, 11.9,1,1, 2.829, 10516.546, 268.267, 52524.909 20/05/11,03:16:44,01,09,1, 11.9,1,1, 2.829, 10516.397, 268.236, 52524.925 20/05/11,03:16:44,02,09,1, 11.9,1,1, 2.829, 10516.416, 268.236, 52524.914 20/05/11,03:16:44,03,09,1, 11.9,1,1, 2.829, 10516.417, 268.244, 52524.934 20/05/11,03:16:44,04,09,1, 11.9,1,1, 2.829, 10516.418, 268.256, 52524.927 20/05/11,03:16:44,05,09,1, 11.9,1,1, 2.829, 10516.427, 268.264, 52524.954 20/05/11,03:16:44,06,09,1, 11.9,1,1, 2.829, 10516.422, 268.251, 52524.933 20/05/11,03:16:44,07,09,1, 11.9,1,1, 2.829, 10516.443, 268.229, 52524.910 20/05/11,03:16:44,08,09,1, 11.9,1,1, 2.829, 10516.418, 268.237, 52524.900 20/05/11,03:16:44,09,09,1, 11.9,1,1, 2.829, 10516.427, 268.205, 52524.891 20/05/11,03:16:44,10,09,1, 11.9,1,1, 2.829, 10516.437, 268.248, 52524.897 20/05/11,03:16:44,11,09,1, 11.9,1,1, 2.829, 10516.444, 268.228, 52524.902 20/05/11,03:16:44,12,09,1, 11.9,1,1, 2.829, 10516.464, 268.208, 52524.924 20/05/11,03:16:44,13,09,1, 11.9,1,1, 2.829, 10516.431, 268.223, 52524.890 20/05/11,03:16:44,14,09,1, 11.9,1,1, 2.829, 10516.467, 268.222, 52524.864 20/05/11,03:16:44,15,09,1, 11.9,1,1, 2.829, 10516.476, 268.238, 52524.907 20/05/11,03:16:44,16,09,1, 11.9,1,1, 2.829, 10516.499, 268.230, 52524.938 20/05/11,03:16:44,17,09,1, 11.9,1,1, 2.829, 10516.492, 268.255, 52524.895 20/05/11,03:16:44,18,09,1, 11.9,1,1, 2.829, 10516.501, 268.260, 52524.952 20/05/11,03:16:44,19,09,1, 11.9,1,1, 2.829, 10516.551, 268.267, 52524.909 20/05/11,03:16:45,00,09,1, 11.9,1,1, 2.828, 10516.646, 268.242, 52524.848 20/05/11,03:16:45,01,09,1, 11.9,1,1, 2.828, 10516.532, 268.257, 52524.897 20/05/11,03:16:45,02,09,1, 11.9,1,1, 2.828, 10516.518, 268.275, 52524.883 20/05/11,03:16:45,03,09,1, 11.9,1,1, 2.828, 10516.544, 268.254, 52524.850 20/05/11,03:16:45,04,09,1, 11.9,1,1, 2.828, 10516.554, 268.260, 52524.839 20/05/11,03:16:45,05,09,1, 11.9,1,1, 2.828, 10516.546, 268.252, 52524.919 20/05/11,03:16:45,06,09,1, 11.9,1,1, 2.828, 10516.550, 268.262, 52524.984 20/05/11,03:16:45,07,09,1, 11.9,1,1, 2.828, 10516.551, 268.244, 52524.852 20/05/11,03:16:45,08,09,1, 11.9,1,1, 2.828, 10516.546, 268.239, 52525.003 20/05/11,03:16:45,09,09,1, 11.9,1,1, 2.828, 10516.565, 268.262, 52524.847 20/05/11,03:16:45,10,09,1, 11.9,1,1, 2.828, 10516.567, 268.271, 52524.875 20/05/11,03:16:45,11,09,1, 11.9,1,1, 2.828, 10516.561, 268.271, 52524.889 20/05/11,03:16:45,12,09,1, 11.9,1,1, 2.828, 10516.642, 268.299, 52524.873 20/05/11,03:16:45,13,09,1, 11.9,1,1, 2.828, 10516.608, 268.295, 52524.909 20/05/11,03:16:45,14,09,1, 11.9,1,1, 2.828, 10516.614, 268.281, 52524.905 20/05/11,03:16:45,15,09,1, 11.9,1,1, 2.828, 10516.614, 268.283, 52524.888 20/05/11,03:16:45,16,09,1, 11.9,1,1, 2.828, 10516.613, 268.278, 52524.868 20/05/11,03:16:45,17,09,1, 11.9,1,1, 2.828, 10516.635, 268.290, 52524.878 20/05/11,03:16:45,18,09,1, 11.9,1,1, 2.828, 10516.649, 268.270, 52524.859 20/05/11,03:16:45,19,09,1, 11.9,1,1, 2.828, 10516.648, 268.242, 52524.848 20/05/11,03:16:46,00,09,1, 11.9,1,1, 2.829, 10516.788, 268.243, 52524.816 20/05/11,03:16:46,01,09,1, 11.9,1,1, 2.829, 10516.643, 268.262, 52524.832 20/05/11,03:16:46,02,09,1, 11.9,1,1, 2.829, 10516.668, 268.246, 52524.833 20/05/11,03:16:46,03,09,1, 11.9,1,1, 2.829, 10516.687, 268.267, 52524.826 20/05/11,03:16:46,04,09,1, 11.9,1,1, 2.829, 10516.671, 268.240, 52524.828 20/05/11,03:16:46,05,09,1, 11.9,1,1, 2.829, 10516.685, 268.271, 52524.850 20/05/11,03:16:46,06,09,1, 11.9,1,1, 2.829, 10516.717, 268.271, 52524.850 20/05/11,03:16:46,07,09,1, 11.9,1,1, 2.829, 10516.715, 268.286, 52524.865 20/05/11,03:16:46,08,09,1, 11.9,1,1, 2.829, 10516.727, 268.274, 52524.843 20/05/11,03:16:46,09,09,1, 11.9,1,1, 2.829, 10516.732, 268.282, 52524.846 20/05/11,03:16:46,10,09,1, 11.9,1,1, 2.829, 10516.738, 268.281, 52524.860 20/05/11,03:16:46,11,09,1, 11.9,1,1, 2.829, 10516.743, 268.265, 52524.862 20/05/11,03:16:46,12,09,1, 11.9,1,1, 2.829, 10516.746, 268.297, 52524.897 20/05/11,03:16:46,13,09,1, 11.9,1,1, 2.829, 10516.757, 268.263, 52524.610 20/05/11,03:16:46,14,09,1, 11.9,1,1, 2.829, 10516.756, 268.253, 52524.747 20/05/11,03:16:46,15,09,1, 11.9,1,1, 2.829, 10516.764, 268.254, 52524.806 20/05/11,03:16:46,16,09,1, 11.9,1,1, 2.829, 10516.740, 268.258, 52524.767 20/05/11,03:16:46,17,09,1, 11.9,1,1, 2.829, 10516.781, 268.265, 52524.794 20/05/11,03:16:46,18,09,1, 11.9,1,1, 2.829, 10516.782, 268.266, 52524.848 20/05/11,03:16:46,19,09,1, 11.9,1,1, 2.829, 10516.790, 268.243, 52524.816 20/05/11,03:16:47,00,09,1, 11.9,1,1, 2.830, 10516.946, 268.247, 52524.777 20/05/11,03:16:47,01,09,1, 11.9,1,1, 2.830, 10516.788, 268.254, 52524.778 20/05/11,03:16:47,02,09,1, 11.9,1,1, 2.830, 10516.796, 268.249, 52524.799 20/05/11,03:16:47,03,09,1, 11.9,1,1, 2.830, 10516.815, 268.241, 52524.808 20/05/11,03:16:47,04,09,1, 11.9,1,1, 2.830, 10516.815, 268.263, 52524.838 20/05/11,03:16:47,05,09,1, 11.9,1,1, 2.830, 10516.837, 268.279, 52524.860 20/05/11,03:16:47,06,09,1, 11.9,1,1, 2.830, 10516.855, 268.275, 52524.804 20/05/11,03:16:47,07,09,1, 11.9,1,1, 2.830, 10516.851, 268.279, 52524.824 20/05/11,03:16:47,08,09,1, 11.9,1,1, 2.830, 10516.856, 268.253, 52524.795 20/05/11,03:16:47,09,09,1, 11.9,1,1, 2.830, 10516.866, 268.241, 52524.821 20/05/11,03:16:47,10,09,1, 11.9,1,1, 2.830, 10516.884, 268.244, 52524.843 20/05/11,03:16:47,11,09,1, 11.9,1,1, 2.830, 10516.886, 268.236, 52524.826 20/05/11,03:16:47,12,09,1, 11.9,1,1, 2.830, 10516.898, 268.243, 52524.796 20/05/11,03:16:47,13,09,1, 11.9,1,1, 2.830, 10516.910, 268.255, 52524.776 20/05/11,03:16:47,14,09,1, 11.9,1,1, 2.830, 10516.887, 268.242, 52524.765 20/05/11,03:16:47,15,09,1, 11.9,1,1, 2.830, 10516.936, 268.219, 52524.756 20/05/11,03:16:47,16,09,1, 11.9,1,1, 2.830, 10516.907, 268.229, 52524.768 20/05/11,03:16:47,17,09,1, 11.9,1,1, 2.830, 10516.915, 268.243, 52524.760 20/05/11,03:16:47,18,09,1, 11.9,1,1, 2.830, 10516.953, 268.258, 52524.786 20/05/11,03:16:47,19,09,1, 11.9,1,1, 2.830, 10516.950, 268.247, 52524.777 20/05/11,03:16:48,00,10,1, 12.0,1,1, 2.825, 10517.130, 268.301, 52524.777 20/05/11,03:16:48,01,10,1, 12.0,1,1, 2.825, 10516.984, 268.258, 52524.775 20/05/11,03:16:48,02,10,1, 12.0,1,1, 2.825, 10516.991, 268.265, 52524.805 20/05/11,03:16:48,03,10,1, 12.0,1,1, 2.825, 10516.992, 268.246, 52524.774 20/05/11,03:16:48,04,10,1, 12.0,1,1, 2.825, 10517.012, 268.263, 52524.794 20/05/11,03:16:48,05,10,1, 12.0,1,1, 2.825, 10517.010, 268.287, 52524.804 20/05/11,03:16:48,06,10,1, 12.0,1,1, 2.825, 10517.016, 268.275, 52524.769 20/05/11,03:16:48,07,10,1, 12.0,1,1, 2.825, 10517.020, 268.258, 52524.754 20/05/11,03:16:48,08,10,1, 12.0,1,1, 2.825, 10517.027, 268.235, 52524.735 20/05/11,03:16:48,09,10,1, 12.0,1,1, 2.825, 10517.045, 268.242, 52524.784 20/05/11,03:16:48,10,10,1, 12.0,1,1, 2.825, 10517.018, 268.219, 52524.762 20/05/11,03:16:48,11,10,1, 12.0,1,1, 2.825, 10517.075, 268.234, 52524.753 20/05/11,03:16:48,12,10,1, 12.0,1,1, 2.825, 10517.074, 268.235, 52524.755 20/05/11,03:16:48,13,10,1, 12.0,1,1, 2.825, 10517.054, 268.239, 52524.744 20/05/11,03:16:48,14,10,1, 12.0,1,1, 2.825, 10517.091, 268.282, 52524.738 20/05/11,03:16:48,15,10,1, 12.0,1,1, 2.825, 10517.076, 268.249, 52524.725 20/05/11,03:16:48,16,10,1, 12.0,1,1, 2.825, 10517.091, 268.282, 52524.754 20/05/11,03:16:48,17,10,1, 12.0,1,1, 2.825, 10517.095, 268.257, 52524.725 20/05/11,03:16:48,18,10,1, 12.0,1,1, 2.825, 10517.118, 268.294, 52524.754 20/05/11,03:16:48,19,10,1, 12.0,1,1, 2.825, 10517.133, 268.301, 52524.777 20/05/11,03:16:49,00,11,1, 11.9,1,1, 2.825, 10517.364, 268.324, 52524.730 20/05/11,03:16:49,01,11,1, 11.9,1,1, 2.825, 10517.154, 268.294, 52524.737 20/05/11,03:16:49,02,11,1, 11.9,1,1, 2.825, 10517.156, 268.277, 52524.727 20/05/11,03:16:49,03,11,1, 11.9,1,1, 2.825, 10517.170, 268.297, 52524.724 20/05/11,03:16:49,04,11,1, 11.9,1,1, 2.825, 10517.192, 268.270, 52524.732 20/05/11,03:16:49,05,11,1, 11.9,1,1, 2.825, 10517.195, 268.257, 52524.691 20/05/11,03:16:49,06,11,1, 11.9,1,1, 2.825, 10517.200, 268.295, 52524.720 20/05/11,03:16:49,07,11,1, 11.9,1,1, 2.825, 10517.197, 268.275, 52524.726 20/05/11,03:16:49,08,11,1, 11.9,1,1, 2.825, 10517.188, 268.265, 52524.673 20/05/11,03:16:49,09,11,1, 11.9,1,1, 2.825, 10517.240, 268.265, 52524.708 20/05/11,03:16:49,10,11,1, 11.9,1,1, 2.825, 10517.241, 268.253, 52524.700 20/05/11,03:16:49,11,11,1, 11.9,1,1, 2.825, 10517.242, 268.280, 52524.696 20/05/11,03:16:49,12,11,1, 11.9,1,1, 2.825, 10517.269, 268.266, 52524.742 20/05/11,03:16:49,13,11,1, 11.9,1,1, 2.825, 10517.245, 268.277, 52524.704 20/05/11,03:16:49,14,11,1, 11.9,1,1, 2.825, 10517.273, 268.286, 52524.741 20/05/11,03:16:49,15,11,1, 11.9,1,1, 2.825, 10517.298, 268.297, 52524.726 20/05/11,03:16:49,16,11,1, 11.9,1,1, 2.825, 10517.318, 268.292, 52524.743 20/05/11,03:16:49,17,11,1, 11.9,1,1, 2.825, 10517.325, 268.323, 52524.721 20/05/11,03:16:49,18,11,1, 11.9,1,1, 2.825, 10517.312, 268.312, 52524.734 20/05/11,03:16:49,19,11,1, 11.9,1,1, 2.825, 10517.368, 268.324, 52524.730 20/05/11,03:16:50,00,10,1, 11.9,1,1, 2.832, 10517.489, 268.322, 52524.673 20/05/11,03:16:50,01,10,1, 11.9,1,1, 2.832, 10517.348, 268.315, 52524.764 20/05/11,03:16:50,02,10,1, 11.9,1,1, 2.832, 10517.341, 268.309, 52524.715 20/05/11,03:16:50,03,10,1, 11.9,1,1, 2.832, 10517.356, 268.321, 52524.738 20/05/11,03:16:50,04,10,1, 11.9,1,1, 2.832, 10517.370, 268.287, 52524.678 20/05/11,03:16:50,05,10,1, 11.9,1,1, 2.832, 10517.387, 268.286, 52524.671 20/05/11,03:16:50,06,10,1, 11.9,1,1, 2.832, 10517.406, 268.286, 52524.691 20/05/11,03:16:50,07,10,1, 11.9,1,1, 2.832, 10517.371, 268.297, 52524.700 20/05/11,03:16:50,08,10,1, 11.9,1,1, 2.832, 10517.420, 268.312, 52524.666 20/05/11,03:16:50,09,10,1, 11.9,1,1, 2.832, 10517.412, 268.322, 52524.686 20/05/11,03:16:50,10,10,1, 11.9,1,1, 2.832, 10517.387, 268.308, 52524.666 20/05/11,03:16:50,11,10,1, 11.9,1,1, 2.832, 10517.408, 268.315, 52524.633 20/05/11,03:16:50,12,10,1, 11.9,1,1, 2.832, 10517.442, 268.335, 52524.675 20/05/11,03:16:50,13,10,1, 11.9,1,1, 2.832, 10517.453, 268.380, 52524.713 20/05/11,03:16:50,14,10,1, 11.9,1,1, 2.832, 10517.481, 268.352, 52524.670 20/05/11,03:16:50,15,10,1, 11.9,1,1, 2.832, 10517.496, 268.356, 52524.665 20/05/11,03:16:50,16,10,1, 11.9,1,1, 2.832, 10517.475, 268.341, 52524.628 20/05/11,03:16:50,17,10,1, 11.9,1,1, 2.832, 10517.494, 268.356, 52524.703 20/05/11,03:16:50,18,10,1, 11.9,1,1, 2.832, 10517.478, 268.328, 52524.668 20/05/11,03:16:50,19,10,1, 11.9,1,1, 2.832, 10517.492, 268.322, 52524.673 20/05/11,03:16:51,00,09,1, 11.8,1,1, 2.826, 10517.622, 268.345, 52524.591 20/05/11,03:16:51,01,09,1, 11.8,1,1, 2.826, 10517.506, 268.370, 52524.669 20/05/11,03:16:51,02,09,1, 11.8,1,1, 2.826, 10517.503, 268.347, 52524.635 20/05/11,03:16:51,03,09,1, 11.8,1,1, 2.826, 10517.509, 268.346, 52524.636 20/05/11,03:16:51,04,09,1, 11.8,1,1, 2.826, 10517.519, 268.359, 52524.637 20/05/11,03:16:51,05,09,1, 11.8,1,1, 2.826, 10517.522, 268.356, 52524.628 20/05/11,03:16:51,06,09,1, 11.8,1,1, 2.826, 10517.525, 268.345, 52524.628 20/05/11,03:16:51,07,09,1, 11.8,1,1, 2.826, 10517.540, 268.371, 52524.646 20/05/11,03:16:51,08,09,1, 11.8,1,1, 2.826, 10517.542, 268.355, 52524.672 20/05/11,03:16:51,09,09,1, 11.8,1,1, 2.826, 10517.553, 268.371, 52524.632 20/05/11,03:16:51,10,09,1, 11.8,1,1, 2.826, 10517.574, 268.383, 52524.661 20/05/11,03:16:51,11,09,1, 11.8,1,1, 2.826, 10517.558, 268.365, 52524.679 20/05/11,03:16:51,12,09,1, 11.8,1,1, 2.826, 10517.599, 268.368, 52524.622 20/05/11,03:16:51,13,09,1, 11.8,1,1, 2.826, 10517.583, 268.378, 52524.650 20/05/11,03:16:51,14,09,1, 11.8,1,1, 2.826, 10517.578, 268.353, 52524.623 20/05/11,03:16:51,15,09,1, 11.8,1,1, 2.826, 10517.602, 268.352, 52524.658 20/05/11,03:16:51,16,09,1, 11.8,1,1, 2.826, 10517.592, 268.339, 52524.673 20/05/11,03:16:51,17,09,1, 11.8,1,1, 2.826, 10517.578, 268.346, 52524.626 20/05/11,03:16:51,18,09,1, 11.8,1,1, 2.826, 10517.655, 268.340, 52524.595 20/05/11,03:16:51,19,09,1, 11.8,1,1, 2.826, 10517.627, 268.345, 52524.591 20/05/11,03:16:52,00,09,1, 11.9,1,1, 2.830, 10517.647, 268.313, 52524.572 20/05/11,03:16:52,01,09,1, 11.9,1,1, 2.830, 10517.629, 268.352, 52524.597 20/05/11,03:16:52,02,09,1, 11.9,1,1, 2.830, 10517.624, 268.321, 52524.612 20/05/11,03:16:52,03,09,1, 11.9,1,1, 2.830, 10517.631, 268.321, 52524.596 20/05/11,03:16:52,04,09,1, 11.9,1,1, 2.830, 10517.631, 268.344, 52524.625 20/05/11,03:16:52,05,09,1, 11.9,1,1, 2.830, 10517.621, 268.342, 52524.581 20/05/11,03:16:52,06,09,1, 11.9,1,1, 2.830, 10517.634, 268.368, 52524.577 20/05/11,03:16:52,07,09,1, 11.9,1,1, 2.830, 10517.650, 268.368, 52524.620 20/05/11,03:16:52,08,09,1, 11.9,1,1, 2.830, 10517.669, 268.344, 52524.598 20/05/11,03:16:52,09,09,1, 11.9,1,1, 2.830, 10517.677, 268.368, 52524.587 20/05/11,03:16:52,10,09,1, 11.9,1,1, 2.830, 10517.673, 268.369, 52524.606 20/05/11,03:16:52,11,09,1, 11.9,1,1, 2.830, 10517.634, 268.367, 52524.608 20/05/11,03:16:52,12,09,1, 11.9,1,1, 2.830, 10517.658, 268.341, 52524.581 20/05/11,03:16:52,13,09,1, 11.9,1,1, 2.830, 10517.656, 268.343, 52524.608 20/05/11,03:16:52,14,09,1, 11.9,1,1, 2.830, 10517.670, 268.379, 52524.592 20/05/11,03:16:52,15,09,1, 11.9,1,1, 2.830, 10517.663, 268.346, 52524.613 20/05/11,03:16:52,16,09,1, 11.9,1,1, 2.830, 10517.664, 268.321, 52524.592 20/05/11,03:16:52,17,09,1, 11.9,1,1, 2.830, 10517.673, 268.315, 52524.612 20/05/11,03:16:52,18,09,1, 11.9,1,1, 2.830, 10517.670, 268.309, 52524.535 20/05/11,03:16:52,19,09,1, 11.9,1,1, 2.830, 10517.651, 268.313, 52524.572 20/05/11,03:16:53,00,09,1, 11.9,1,1, 2.828, 10517.672, 268.270, 52524.569 20/05/11,03:16:53,01,09,1, 11.9,1,1, 2.828, 10517.658, 268.296, 52524.600 20/05/11,03:16:53,02,09,1, 11.9,1,1, 2.828, 10517.706, 268.342, 52524.601 20/05/11,03:16:53,03,09,1, 11.9,1,1, 2.828, 10517.684, 268.316, 52524.617 20/05/11,03:16:53,04,09,1, 11.9,1,1, 2.828, 10517.701, 268.334, 52524.574 20/05/11,03:16:53,05,09,1, 11.9,1,1, 2.828, 10517.671, 268.338, 52524.635 20/05/11,03:16:53,06,09,1, 11.9,1,1, 2.828, 10517.687, 268.346, 52524.632 20/05/11,03:16:53,07,09,1, 11.9,1,1, 2.828, 10517.673, 268.349, 52524.588 20/05/11,03:16:53,08,09,1, 11.9,1,1, 2.828, 10517.671, 268.350, 52524.609 20/05/11,03:16:53,09,09,1, 11.9,1,1, 2.828, 10517.693, 268.331, 52524.592 20/05/11,03:16:53,10,09,1, 11.9,1,1, 2.828, 10517.711, 268.291, 52524.634 20/05/11,03:16:53,11,09,1, 11.9,1,1, 2.828, 10517.691, 268.305, 52524.589 20/05/11,03:16:53,12,09,1, 11.9,1,1, 2.828, 10517.715, 268.289, 52524.521 20/05/11,03:16:53,13,09,1, 11.9,1,1, 2.828, 10517.673, 268.293, 52524.562 20/05/11,03:16:53,14,09,1, 11.9,1,1, 2.828, 10517.669, 268.293, 52524.581 20/05/11,03:16:53,15,09,1, 11.9,1,1, 2.828, 10517.672, 268.317, 52524.587 20/05/11,03:16:53,16,09,1, 11.9,1,1, 2.828, 10517.676, 268.279, 52524.572 20/05/11,03:16:53,17,09,1, 11.9,1,1, 2.828, 10517.674, 268.286, 52524.583 20/05/11,03:16:53,18,09,1, 11.9,1,1, 2.828, 10517.677, 268.293, 52524.574 20/05/11,03:16:53,19,09,1, 11.9,1,1, 2.828, 10517.680, 268.270, 52524.569 20/05/11,03:16:54,00,09,1, 11.9,1,1, 2.824, 10517.714, 268.208, 52524.531 20/05/11,03:16:54,01,09,1, 11.9,1,1, 2.824, 10517.694, 268.292, 52524.603 20/05/11,03:16:54,02,09,1, 11.9,1,1, 2.824, 10517.679, 268.290, 52524.619 20/05/11,03:16:54,03,09,1, 11.9,1,1, 2.824, 10517.672, 268.298, 52524.606 20/05/11,03:16:54,04,09,1, 11.9,1,1, 2.824, 10517.691, 268.270, 52524.567 20/05/11,03:16:54,05,09,1, 11.9,1,1, 2.824, 10517.686, 268.245, 52524.587 20/05/11,03:16:54,06,09,1, 11.9,1,1, 2.824, 10517.656, 268.258, 52524.609 20/05/11,03:16:54,07,09,1, 11.9,1,1, 2.824, 10517.689, 268.230, 52524.582 20/05/11,03:16:54,08,09,1, 11.9,1,1, 2.824, 10517.672, 268.243, 52524.617 20/05/11,03:16:54,09,09,1, 11.9,1,1, 2.824, 10517.683, 268.234, 52524.620 20/05/11,03:16:54,10,09,1, 11.9,1,1, 2.824, 10517.684, 268.213, 52524.590 20/05/11,03:16:54,11,09,1, 11.9,1,1, 2.824, 10517.703, 268.211, 52524.574 20/05/11,03:16:54,12,09,1, 11.9,1,1, 2.824, 10517.685, 268.189, 52524.577 20/05/11,03:16:54,13,09,1, 11.9,1,1, 2.824, 10517.652, 268.181, 52524.528 20/05/11,03:16:54,14,09,1, 11.9,1,1, 2.824, 10517.674, 268.206, 52524.538 20/05/11,03:16:54,15,09,1, 11.9,1,1, 2.824, 10517.692, 268.219, 52524.521 20/05/11,03:16:54,16,09,1, 11.9,1,1, 2.824, 10517.692, 268.218, 52524.589 20/05/11,03:16:54,17,09,1, 11.9,1,1, 2.824, 10517.730, 268.229, 52524.576 20/05/11,03:16:54,18,09,1, 11.9,1,1, 2.824, 10517.704, 268.202, 52524.564 20/05/11,03:16:54,19,09,1, 11.9,1,1, 2.824, 10517.717, 268.208, 52524.531 20/05/11,03:16:55,00,09,1, 11.9,1,1, 2.828, 10517.797, 268.147, 52524.515 20/05/11,03:16:55,01,09,1, 11.9,1,1, 2.828, 10517.718, 268.233, 52524.584 20/05/11,03:16:55,02,09,1, 11.9,1,1, 2.828, 10517.745, 268.201, 52524.583 20/05/11,03:16:55,03,09,1, 11.9,1,1, 2.828, 10517.719, 268.189, 52524.554 20/05/11,03:16:55,04,09,1, 11.9,1,1, 2.828, 10517.727, 268.188, 52524.537 20/05/11,03:16:55,05,09,1, 11.9,1,1, 2.828, 10517.705, 268.182, 52524.581 20/05/11,03:16:55,06,09,1, 11.9,1,1, 2.828, 10517.707, 268.145, 52524.500 20/05/11,03:16:55,07,09,1, 11.9,1,1, 2.828, 10517.720, 268.156, 52524.525 20/05/11,03:16:55,08,09,1, 11.9,1,1, 2.828, 10517.726, 268.171, 52524.525 20/05/11,03:16:55,09,09,1, 11.9,1,1, 2.828, 10517.738, 268.149, 52524.522 20/05/11,03:16:55,10,09,1, 11.9,1,1, 2.828, 10517.729, 268.163, 52524.508 20/05/11,03:16:55,11,09,1, 11.9,1,1, 2.828, 10517.743, 268.172, 52524.544 20/05/11,03:16:55,12,09,1, 11.9,1,1, 2.828, 10517.741, 268.172, 52524.523 20/05/11,03:16:55,13,09,1, 11.9,1,1, 2.828, 10517.760, 268.180, 52524.555 20/05/11,03:16:55,14,09,1, 11.9,1,1, 2.828, 10517.764, 268.173, 52524.543 20/05/11,03:16:55,15,09,1, 11.9,1,1, 2.828, 10517.780, 268.165, 52524.543 20/05/11,03:16:55,16,09,1, 11.9,1,1, 2.828, 10517.777, 268.168, 52524.539 20/05/11,03:16:55,17,09,1, 11.9,1,1, 2.828, 10517.771, 268.165, 52524.546 20/05/11,03:16:55,18,09,1, 11.9,1,1, 2.828, 10517.817, 268.147, 52524.564 20/05/11,03:16:55,19,09,1, 11.9,1,1, 2.828, 10517.805, 268.147, 52524.515 20/05/11,03:16:56,00,09,1, 11.8,1,1, 2.825, 10517.914, 268.187, 52524.511 20/05/11,03:16:56,01,09,1, 11.8,1,1, 2.825, 10517.770, 268.145, 52524.496 20/05/11,03:16:56,02,09,1, 11.8,1,1, 2.825, 10517.778, 268.157, 52524.509 20/05/11,03:16:56,03,09,1, 11.8,1,1, 2.825, 10517.805, 268.144, 52524.486 20/05/11,03:16:56,04,09,1, 11.8,1,1, 2.825, 10517.807, 268.145, 52524.481 20/05/11,03:16:56,05,09,1, 11.8,1,1, 2.825, 10517.846, 268.138, 52524.463 20/05/11,03:16:56,06,09,1, 11.8,1,1, 2.825, 10517.832, 268.147, 52524.514 20/05/11,03:16:56,07,09,1, 11.8,1,1, 2.825, 10517.846, 268.147, 52524.470 20/05/11,03:16:56,08,09,1, 11.8,1,1, 2.825, 10517.856, 268.169, 52524.514 20/05/11,03:16:56,09,09,1, 11.8,1,1, 2.825, 10517.872, 268.154, 52524.496 20/05/11,03:16:56,10,09,1, 11.8,1,1, 2.825, 10517.901, 268.200, 52524.559 20/05/11,03:16:56,11,09,1, 11.8,1,1, 2.825, 10517.878, 268.184, 52524.562 20/05/11,03:16:56,12,09,1, 11.8,1,1, 2.825, 10517.914, 268.188, 52524.549 20/05/11,03:16:56,13,09,1, 11.8,1,1, 2.825, 10517.941, 268.193, 52524.540 20/05/11,03:16:56,14,09,1, 11.8,1,1, 2.825, 10517.940, 268.176, 52524.545 20/05/11,03:16:56,15,09,1, 11.8,1,1, 2.825, 10517.934, 268.192, 52524.572 20/05/11,03:16:56,16,09,1, 11.8,1,1, 2.825, 10517.932, 268.183, 52524.515 20/05/11,03:16:56,17,09,1, 11.8,1,1, 2.825, 10517.946, 268.181, 52524.500 20/05/11,03:16:56,18,09,1, 11.8,1,1, 2.825, 10517.963, 268.139, 52524.262 20/05/11,03:16:56,19,09,1, 11.8,1,1, 2.825, 10517.922, 268.187, 52524.511 20/05/11,03:16:57,00,09,1, 11.9,1,1, 2.830, 10518.148, 268.276, 52524.522 20/05/11,03:16:57,01,09,1, 11.9,1,1, 2.830, 10517.976, 268.189, 52524.555 20/05/11,03:16:57,02,09,1, 11.9,1,1, 2.830, 10517.977, 268.179, 52524.548 20/05/11,03:16:57,03,09,1, 11.9,1,1, 2.830, 10517.992, 268.208, 52524.552 20/05/11,03:16:57,04,09,1, 11.9,1,1, 2.830, 10518.006, 268.222, 52524.802 20/05/11,03:16:57,05,09,1, 11.9,1,1, 2.830, 10518.058, 268.187, 52524.496 20/05/11,03:16:57,06,09,1, 11.9,1,1, 2.830, 10518.043, 268.226, 52524.523 20/05/11,03:16:57,07,09,1, 11.9,1,1, 2.830, 10518.063, 268.237, 52524.523 20/05/11,03:16:57,08,09,1, 11.9,1,1, 2.830, 10518.051, 268.231, 52524.515 20/05/11,03:16:57,09,09,1, 11.9,1,1, 2.830, 10518.070, 268.259, 52524.500 20/05/11,03:16:57,10,09,1, 11.9,1,1, 2.830, 10518.090, 268.243, 52524.554 20/05/11,03:16:57,11,09,1, 11.9,1,1, 2.830, 10518.074, 268.261, 52524.538 20/05/11,03:16:57,12,09,1, 11.9,1,1, 2.830, 10518.060, 268.268, 52524.531 20/05/11,03:16:57,13,09,1, 11.9,1,1, 2.830, 10518.106, 268.263, 52524.534 20/05/11,03:16:57,14,09,1, 11.9,1,1, 2.830, 10518.080, 268.240, 52524.528 20/05/11,03:16:57,15,09,1, 11.9,1,1, 2.830, 10518.093, 268.236, 52524.542 20/05/11,03:16:57,16,09,1, 11.9,1,1, 2.830, 10518.114, 268.251, 52524.539 20/05/11,03:16:57,17,09,1, 11.9,1,1, 2.830, 10518.117, 268.277, 52524.535 20/05/11,03:16:57,18,09,1, 11.9,1,1, 2.830, 10518.155, 268.264, 52524.511 20/05/11,03:16:57,19,09,1, 11.9,1,1, 2.830, 10518.154, 268.276, 52524.522 20/05/11,03:16:58,00,08,1, 11.9,1,1, 2.827, 10518.340, 268.393, 52524.570 20/05/11,03:16:58,01,08,1, 11.9,1,1, 2.827, 10518.155, 268.299, 52524.536 20/05/11,03:16:58,02,08,1, 11.9,1,1, 2.827, 10518.194, 268.296, 52524.509 20/05/11,03:16:58,03,08,1, 11.9,1,1, 2.827, 10518.157, 268.338, 52524.546 20/05/11,03:16:58,04,08,1, 11.9,1,1, 2.827, 10518.214, 268.331, 52524.587 20/05/11,03:16:58,05,08,1, 11.9,1,1, 2.827, 10518.216, 268.322, 52524.564 20/05/11,03:16:58,06,08,1, 11.9,1,1, 2.827, 10518.205, 268.351, 52524.616 20/05/11,03:16:58,07,08,1, 11.9,1,1, 2.827, 10518.260, 268.346, 52524.612 20/05/11,03:16:58,08,08,1, 11.9,1,1, 2.827, 10518.240, 268.328, 52524.551 20/05/11,03:16:58,09,08,1, 11.9,1,1, 2.827, 10518.289, 268.356, 52524.567 20/05/11,03:16:58,10,08,1, 11.9,1,1, 2.827, 10518.280, 268.362, 52524.562 20/05/11,03:16:58,11,08,1, 11.9,1,1, 2.827, 10518.283, 268.335, 52524.542 20/05/11,03:16:58,12,08,1, 11.9,1,1, 2.827, 10518.252, 268.353, 52524.573 20/05/11,03:16:58,13,08,1, 11.9,1,1, 2.827, 10518.282, 268.329, 52524.563 20/05/11,03:16:58,14,08,1, 11.9,1,1, 2.827, 10518.284, 268.355, 52524.562 20/05/11,03:16:58,15,08,1, 11.9,1,1, 2.827, 10518.287, 268.355, 52524.534 20/05/11,03:16:58,16,08,1, 11.9,1,1, 2.827, 10518.290, 268.390, 52524.519 20/05/11,03:16:58,17,08,1, 11.9,1,1, 2.827, 10518.304, 268.407, 52524.518 20/05/11,03:16:58,18,08,1, 11.9,1,1, 2.827, 10518.302, 268.387, 52524.517 20/05/11,03:16:58,19,08,1, 11.9,1,1, 2.827, 10518.341, 268.393, 52524.570 20/05/11,03:16:59,00,09,1, 11.9,1,1, 2.825, 10518.432, 268.454, 52524.603 20/05/11,03:16:59,01,09,1, 11.9,1,1, 2.825, 10518.347, 268.395, 52524.578 20/05/11,03:16:59,02,09,1, 11.9,1,1, 2.825, 10518.329, 268.380, 52524.579 20/05/11,03:16:59,03,09,1, 11.9,1,1, 2.825, 10518.340, 268.394, 52524.585 20/05/11,03:16:59,04,09,1, 11.9,1,1, 2.825, 10518.350, 268.411, 52524.584 20/05/11,03:16:59,05,09,1, 11.9,1,1, 2.825, 10518.347, 268.399, 52524.563 20/05/11,03:16:59,06,09,1, 11.9,1,1, 2.825, 10518.361, 268.390, 52524.510 20/05/11,03:16:59,07,09,1, 11.9,1,1, 2.825, 10518.349, 268.405, 52524.579 20/05/11,03:16:59,08,09,1, 11.9,1,1, 2.825, 10518.355, 268.394, 52524.548 20/05/11,03:16:59,09,09,1, 11.9,1,1, 2.825, 10518.386, 268.389, 52524.516 20/05/11,03:16:59,10,09,1, 11.9,1,1, 2.825, 10518.382, 268.403, 52524.517 20/05/11,03:16:59,11,09,1, 11.9,1,1, 2.825, 10518.372, 268.400, 52524.554 20/05/11,03:16:59,12,09,1, 11.9,1,1, 2.825, 10518.413, 268.425, 52524.544 20/05/11,03:16:59,13,09,1, 11.9,1,1, 2.825, 10518.412, 268.427, 52524.553 20/05/11,03:16:59,14,09,1, 11.9,1,1, 2.825, 10518.396, 268.431, 52524.573 20/05/11,03:16:59,15,09,1, 11.9,1,1, 2.825, 10518.409, 268.426, 52524.588 20/05/11,03:16:59,16,09,1, 11.9,1,1, 2.825, 10518.395, 268.427, 52524.597 20/05/11,03:16:59,17,09,1, 11.9,1,1, 2.825, 10518.414, 268.425, 52524.582 20/05/11,03:16:59,18,09,1, 11.9,1,1, 2.825, 10518.416, 268.446, 52524.592 20/05/11,03:16:59,19,09,1, 11.9,1,1, 2.825, 10518.438, 268.454, 52524.603 20/05/11,03:17:00,00,08,1, 11.9,1,1, 2.829, 10518.548, 268.500, 52524.661 20/05/11,03:17:00,01,08,1, 11.9,1,1, 2.829, 10518.445, 268.437, 52524.574 20/05/11,03:17:00,02,08,1, 11.9,1,1, 2.829, 10518.432, 268.437, 52524.579 20/05/11,03:17:00,03,08,1, 11.9,1,1, 2.829, 10518.440, 268.456, 52524.546 20/05/11,03:17:00,04,08,1, 11.9,1,1, 2.829, 10518.462, 268.447, 52524.532 20/05/11,03:17:00,05,08,1, 11.9,1,1, 2.829, 10518.448, 268.445, 52524.556 20/05/11,03:17:00,06,08,1, 11.9,1,1, 2.829, 10518.480, 268.434, 52524.551 20/05/11,03:17:00,07,08,1, 11.9,1,1, 2.829, 10518.495, 268.456, 52524.623 20/05/11,03:17:00,08,08,1, 11.9,1,1, 2.829, 10518.483, 268.469, 52524.658 20/05/11,03:17:00,09,08,1, 11.9,1,1, 2.829, 10518.494, 268.459, 52524.628 20/05/11,03:17:00,10,08,1, 11.9,1,1, 2.829, 10518.518, 268.488, 52524.613 20/05/11,03:17:00,11,08,1, 11.9,1,1, 2.829, 10518.511, 268.488, 52524.623 20/05/11,03:17:00,12,08,1, 11.9,1,1, 2.829, 10518.505, 268.493, 52524.629 20/05/11,03:17:00,13,08,1, 11.9,1,1, 2.829, 10518.531, 268.480, 52524.617 20/05/11,03:17:00,14,08,1, 11.9,1,1, 2.829, 10518.508, 268.469, 52524.607 20/05/11,03:17:00,15,08,1, 11.9,1,1, 2.829, 10518.537, 268.472, 52524.662 20/05/11,03:17:00,16,08,1, 11.9,1,1, 2.829, 10518.534, 268.482, 52524.638 20/05/11,03:17:00,17,08,1, 11.9,1,1, 2.829, 10518.538, 268.486, 52524.616 20/05/11,03:17:00,18,08,1, 11.9,1,1, 2.829, 10518.575, 268.476, 52524.653 20/05/11,03:17:00,19,08,1, 11.9,1,1, 2.829, 10518.554, 268.500, 52524.661 20/05/11,03:17:01,00,08,1, 11.9,1,1, 2.826, 10518.665, 268.534, 52524.661 20/05/11,03:17:01,01,08,1, 11.9,1,1, 2.826, 10518.555, 268.488, 52524.634 20/05/11,03:17:01,02,08,1, 11.9,1,1, 2.826, 10518.555, 268.488, 52524.659 20/05/11,03:17:01,03,08,1, 11.9,1,1, 2.826, 10518.591, 268.472, 52524.660 20/05/11,03:17:01,04,08,1, 11.9,1,1, 2.826, 10518.592, 268.507, 52524.651 20/05/11,03:17:01,05,08,1, 11.9,1,1, 2.826, 10518.589, 268.525, 52524.661 20/05/11,03:17:01,06,08,1, 11.9,1,1, 2.826, 10518.609, 268.505, 52524.656 20/05/11,03:17:01,07,08,1, 11.9,1,1, 2.826, 10518.579, 268.481, 52524.617 20/05/11,03:17:01,08,08,1, 11.9,1,1, 2.826, 10518.578, 268.493, 52524.611 20/05/11,03:17:01,09,08,1, 11.9,1,1, 2.826, 10518.605, 268.491, 52524.648 20/05/11,03:17:01,10,08,1, 11.9,1,1, 2.826, 10518.626, 268.520, 52524.629 20/05/11,03:17:01,11,08,1, 11.9,1,1, 2.826, 10518.609, 268.498, 52524.612 20/05/11,03:17:01,12,08,1, 11.9,1,1, 2.826, 10518.620, 268.492, 52524.555 20/05/11,03:17:01,13,08,1, 11.9,1,1, 2.826, 10518.646, 268.518, 52524.566 20/05/11,03:17:01,14,08,1, 11.9,1,1, 2.826, 10518.626, 268.514, 52524.626 20/05/11,03:17:01,15,08,1, 11.9,1,1, 2.826, 10518.646, 268.528, 52524.637 20/05/11,03:17:01,16,08,1, 11.9,1,1, 2.826, 10518.670, 268.526, 52524.619 20/05/11,03:17:01,17,08,1, 11.9,1,1, 2.826, 10518.662, 268.515, 52524.619 20/05/11,03:17:01,18,08,1, 11.9,1,1, 2.826, 10518.664, 268.509, 52524.615 20/05/11,03:17:01,19,08,1, 11.9,1,1, 2.826, 10518.673, 268.534, 52524.661 20/05/11,03:17:02,00,08,1, 11.9,1,1, 2.825, 10518.857, 268.577, 52524.617 20/05/11,03:17:02,01,08,1, 11.9,1,1, 2.825, 10518.698, 268.517, 52524.645 20/05/11,03:17:02,02,08,1, 11.9,1,1, 2.825, 10518.707, 268.525, 52524.648 20/05/11,03:17:02,03,08,1, 11.9,1,1, 2.825, 10518.700, 268.532, 52524.641 20/05/11,03:17:02,04,08,1, 11.9,1,1, 2.825, 10518.720, 268.554, 52524.650 20/05/11,03:17:02,05,08,1, 11.9,1,1, 2.825, 10518.731, 268.550, 52524.626 20/05/11,03:17:02,06,08,1, 11.9,1,1, 2.825, 10518.743, 268.552, 52524.610 20/05/11,03:17:02,07,08,1, 11.9,1,1, 2.825, 10518.760, 268.557, 52524.679 20/05/11,03:17:02,08,08,1, 11.9,1,1, 2.825, 10518.750, 268.563, 52524.641 20/05/11,03:17:02,09,08,1, 11.9,1,1, 2.825, 10518.762, 268.570, 52524.676 20/05/11,03:17:02,10,08,1, 11.9,1,1, 2.825, 10518.761, 268.536, 52524.630 20/05/11,03:17:02,11,08,1, 11.9,1,1, 2.825, 10518.801, 268.544, 52524.635 20/05/11,03:17:02,12,08,1, 11.9,1,1, 2.825, 10518.790, 268.569, 52524.659 20/05/11,03:17:02,13,08,1, 11.9,1,1, 2.825, 10518.788, 268.556, 52524.634 20/05/11,03:17:02,14,08,1, 11.9,1,1, 2.825, 10518.813, 268.587, 52524.644 20/05/11,03:17:02,15,08,1, 11.9,1,1, 2.825, 10518.822, 268.586, 52524.623 20/05/11,03:17:02,16,08,1, 11.9,1,1, 2.825, 10518.818, 268.575, 52524.596 20/05/11,03:17:02,17,08,1, 11.9,1,1, 2.825, 10518.872, 268.576, 52524.620 20/05/11,03:17:02,18,08,1, 11.9,1,1, 2.825, 10518.835, 268.599, 52524.639 20/05/11,03:17:02,19,08,1, 11.9,1,1, 2.825, 10518.859, 268.577, 52524.617 20/05/11,03:17:03,00,09,1, 11.9,1,1, 2.831, 10519.116, 268.646, 52524.598 20/05/11,03:17:03,01,09,1, 11.9,1,1, 2.831, 10518.882, 268.593, 52524.576 20/05/11,03:17:03,02,09,1, 11.9,1,1, 2.831, 10518.910, 268.582, 52524.595 20/05/11,03:17:03,03,09,1, 11.9,1,1, 2.831, 10518.917, 268.605, 52524.583 20/05/11,03:17:03,04,09,1, 11.9,1,1, 2.831, 10518.949, 268.613, 52524.615 20/05/11,03:17:03,05,09,1, 11.9,1,1, 2.831, 10518.945, 268.589, 52524.569 20/05/11,03:17:03,06,09,1, 11.9,1,1, 2.831, 10518.976, 268.613, 52524.582 20/05/11,03:17:03,07,09,1, 11.9,1,1, 2.831, 10518.963, 268.612, 52524.594 20/05/11,03:17:03,08,09,1, 11.9,1,1, 2.831, 10518.995, 268.608, 52524.632 20/05/11,03:17:03,09,09,1, 11.9,1,1, 2.831, 10519.012, 268.614, 52524.604 20/05/11,03:17:03,10,09,1, 11.9,1,1, 2.831, 10519.009, 268.624, 52524.591 20/05/11,03:17:03,11,09,1, 11.9,1,1, 2.831, 10519.006, 268.605, 52524.570 20/05/11,03:17:03,12,09,1, 11.9,1,1, 2.831, 10519.053, 268.627, 52524.578 20/05/11,03:17:03,13,09,1, 11.9,1,1, 2.831, 10519.056, 268.631, 52524.604 20/05/11,03:17:03,14,09,1, 11.9,1,1, 2.831, 10519.037, 268.604, 52524.559 20/05/11,03:17:03,15,09,1, 11.9,1,1, 2.831, 10519.109, 268.623, 52524.541 20/05/11,03:17:03,16,09,1, 11.9,1,1, 2.831, 10519.070, 268.629, 52524.562 20/05/11,03:17:03,17,09,1, 11.9,1,1, 2.831, 10519.083, 268.645, 52524.600 20/05/11,03:17:03,18,09,1, 11.9,1,1, 2.831, 10519.088, 268.640, 52524.610 20/05/11,03:17:03,19,09,1, 11.9,1,1, 2.831, 10519.121, 268.646, 52524.598 20/05/11,03:17:04,00,08,1, 11.9,1,1, 2.827, 10519.408, 268.684, 52524.633 20/05/11,03:17:04,01,08,1, 11.9,1,1, 2.827, 10519.177, 268.645, 52524.589 20/05/11,03:17:04,02,08,1, 11.9,1,1, 2.827, 10519.178, 268.663, 52524.595 20/05/11,03:17:04,03,08,1, 11.9,1,1, 2.827, 10519.186, 268.661, 52524.575 20/05/11,03:17:04,04,08,1, 11.9,1,1, 2.827, 10519.192, 268.669, 52524.616 20/05/11,03:17:04,05,08,1, 11.9,1,1, 2.827, 10519.206, 268.666, 52524.602 20/05/11,03:17:04,06,08,1, 11.9,1,1, 2.827, 10519.211, 268.662, 52524.607 20/05/11,03:17:04,07,08,1, 11.9,1,1, 2.827, 10519.258, 268.652, 52524.554 20/05/11,03:17:04,08,08,1, 11.9,1,1, 2.827, 10519.236, 268.671, 52524.575 20/05/11,03:17:04,09,08,1, 11.9,1,1, 2.827, 10519.246, 268.658, 52524.611 20/05/11,03:17:04,10,08,1, 11.9,1,1, 2.827, 10519.304, 268.672, 52524.587 20/05/11,03:17:04,11,08,1, 11.9,1,1, 2.827, 10519.295, 268.664, 52524.574 20/05/11,03:17:04,12,08,1, 11.9,1,1, 2.827, 10519.289, 268.682, 52524.589 20/05/11,03:17:04,13,08,1, 11.9,1,1, 2.827, 10519.335, 268.672, 52524.602 20/05/11,03:17:04,14,08,1, 11.9,1,1, 2.827, 10519.341, 268.653, 52524.592 20/05/11,03:17:04,15,08,1, 11.9,1,1, 2.827, 10519.352, 268.672, 52524.613 20/05/11,03:17:04,16,08,1, 11.9,1,1, 2.827, 10519.360, 268.678, 52524.611 20/05/11,03:17:04,17,08,1, 11.9,1,1, 2.827, 10519.390, 268.676, 52524.626 20/05/11,03:17:04,18,08,1, 11.9,1,1, 2.827, 10519.401, 268.690, 52524.605 20/05/11,03:17:04,19,08,1, 11.9,1,1, 2.827, 10519.412, 268.684, 52524.633 20/05/11,03:17:05,00,09,1, 11.9,1,1, 2.826, 10519.692, 268.752, 52524.464 20/05/11,03:17:05,01,09,1, 11.9,1,1, 2.826, 10519.473, 268.694, 52524.617 20/05/11,03:17:05,02,09,1, 11.9,1,1, 2.826, 10519.463, 268.713, 52524.596 20/05/11,03:17:05,03,09,1, 11.9,1,1, 2.826, 10519.454, 268.706, 52524.627 20/05/11,03:17:05,04,09,1, 11.9,1,1, 2.826, 10519.484, 268.701, 52524.621 20/05/11,03:17:05,05,09,1, 11.9,1,1, 2.826, 10519.486, 268.688, 52524.600 20/05/11,03:17:05,06,09,1, 11.9,1,1, 2.826, 10519.522, 268.693, 52524.604 20/05/11,03:17:05,07,09,1, 11.9,1,1, 2.826, 10519.538, 268.683, 52524.539 20/05/11,03:17:05,08,09,1, 11.9,1,1, 2.826, 10519.526, 268.680, 52524.548 20/05/11,03:17:05,09,09,1, 11.9,1,1, 2.826, 10519.547, 268.713, 52524.530 20/05/11,03:17:05,10,09,1, 11.9,1,1, 2.826, 10519.568, 268.703, 52524.528 20/05/11,03:17:05,11,09,1, 11.9,1,1, 2.826, 10519.597, 268.706, 52524.516 20/05/11,03:17:05,12,09,1, 11.9,1,1, 2.826, 10519.600, 268.748, 52524.510 20/05/11,03:17:05,13,09,1, 11.9,1,1, 2.826, 10519.625, 268.743, 52524.511 20/05/11,03:17:05,14,09,1, 11.9,1,1, 2.826, 10519.651, 268.760, 52524.516 20/05/11,03:17:05,15,09,1, 11.9,1,1, 2.826, 10519.641, 268.777, 52524.703 20/05/11,03:17:05,16,09,1, 11.9,1,1, 2.826, 10519.642, 268.735, 52524.524 20/05/11,03:17:05,17,09,1, 11.9,1,1, 2.826, 10519.659, 268.732, 52524.543 20/05/11,03:17:05,18,09,1, 11.9,1,1, 2.826, 10519.663, 268.753, 52524.494 20/05/11,03:17:05,19,09,1, 11.9,1,1, 2.826, 10519.692, 268.752, 52524.464 20/05/11,03:17:06,00,09,1, 11.9,1,1, 2.826, 10519.950, 268.831, 52524.479 20/05/11,03:17:06,01,09,1, 11.9,1,1, 2.826, 10519.721, 268.737, 52524.464 20/05/11,03:17:06,02,09,1, 11.9,1,1, 2.826, 10519.722, 268.764, 52524.493 20/05/11,03:17:06,03,09,1, 11.9,1,1, 2.826, 10519.757, 268.770, 52524.492 20/05/11,03:17:06,04,09,1, 11.9,1,1, 2.826, 10519.772, 268.791, 52524.497 20/05/11,03:17:06,05,09,1, 11.9,1,1, 2.826, 10519.779, 268.765, 52524.474 20/05/11,03:17:06,06,09,1, 11.9,1,1, 2.826, 10519.800, 268.786, 52524.475 20/05/11,03:17:06,07,09,1, 11.9,1,1, 2.826, 10519.813, 268.793, 52524.476 20/05/11,03:17:06,08,09,1, 11.9,1,1, 2.826, 10519.825, 268.798, 52524.528 20/05/11,03:17:06,09,09,1, 11.9,1,1, 2.826, 10519.825, 268.818, 52524.519 20/05/11,03:17:06,10,09,1, 11.9,1,1, 2.826, 10519.852, 268.803, 52524.485 20/05/11,03:17:06,11,09,1, 11.9,1,1, 2.826, 10519.879, 268.813, 52524.487 20/05/11,03:17:06,12,09,1, 11.9,1,1, 2.826, 10519.863, 268.786, 52524.514 20/05/11,03:17:06,13,09,1, 11.9,1,1, 2.826, 10519.892, 268.780, 52524.498 20/05/11,03:17:06,14,09,1, 11.9,1,1, 2.826, 10519.903, 268.802, 52524.471 20/05/11,03:17:06,15,09,1, 11.9,1,1, 2.826, 10519.905, 268.803, 52524.488 20/05/11,03:17:06,16,09,1, 11.9,1,1, 2.826, 10519.909, 268.811, 52524.455 20/05/11,03:17:06,17,09,1, 11.9,1,1, 2.826, 10519.968, 268.789, 52524.447 20/05/11,03:17:06,18,09,1, 11.9,1,1, 2.826, 10519.940, 268.774, 52524.450 20/05/11,03:17:06,19,09,1, 11.9,1,1, 2.826, 10519.954, 268.831, 52524.479 20/05/11,03:17:07,00,09,1, 11.9,1,1, 2.829, 10520.142, 268.838, 52524.503 20/05/11,03:17:07,01,09,1, 11.9,1,1, 2.829, 10519.986, 268.836, 52524.495 20/05/11,03:17:07,02,09,1, 11.9,1,1, 2.829, 10520.016, 268.849, 52524.506 20/05/11,03:17:07,03,09,1, 11.9,1,1, 2.829, 10520.017, 268.862, 52524.528 20/05/11,03:17:07,04,09,1, 11.9,1,1, 2.829, 10520.026, 268.820, 52524.521 20/05/11,03:17:07,05,09,1, 11.9,1,1, 2.829, 10520.042, 268.842, 52524.535 20/05/11,03:17:07,06,09,1, 11.9,1,1, 2.829, 10520.022, 268.823, 52524.473 20/05/11,03:17:07,07,09,1, 11.9,1,1, 2.829, 10520.033, 268.829, 52524.461 20/05/11,03:17:07,08,09,1, 11.9,1,1, 2.829, 10520.062, 268.792, 52524.233 20/05/11,03:17:07,09,09,1, 11.9,1,1, 2.829, 10520.038, 268.810, 52524.361 20/05/11,03:17:07,10,09,1, 11.9,1,1, 2.829, 10520.050, 268.814, 52524.446 20/05/11,03:17:07,11,09,1, 11.9,1,1, 2.829, 10520.073, 268.807, 52524.450 20/05/11,03:17:07,12,09,1, 11.9,1,1, 2.829, 10520.100, 268.788, 52524.441 20/05/11,03:17:07,13,09,1, 11.9,1,1, 2.829, 10520.111, 268.791, 52524.468 20/05/11,03:17:07,14,09,1, 11.9,1,1, 2.829, 10520.106, 268.797, 52524.459 20/05/11,03:17:07,15,09,1, 11.9,1,1, 2.829, 10520.104, 268.846, 52524.509 20/05/11,03:17:07,16,09,1, 11.9,1,1, 2.829, 10520.151, 268.832, 52524.452 20/05/11,03:17:07,17,09,1, 11.9,1,1, 2.829, 10520.112, 268.820, 52524.504 20/05/11,03:17:07,18,09,1, 11.9,1,1, 2.829, 10520.142, 268.810, 52524.462 20/05/11,03:17:07,19,09,1, 11.9,1,1, 2.829, 10520.146, 268.838, 52524.503 20/05/11,03:17:08,00,09,1, 12.0,1,1, 2.827, 10520.301, 268.798, 52524.479 20/05/11,03:17:08,01,09,1, 12.0,1,1, 2.827, 10520.193, 268.853, 52524.526 20/05/11,03:17:08,02,09,1, 12.0,1,1, 2.827, 10520.191, 268.833, 52524.487 20/05/11,03:17:08,03,09,1, 12.0,1,1, 2.827, 10520.203, 268.852, 52524.499 20/05/11,03:17:08,04,09,1, 12.0,1,1, 2.827, 10520.184, 268.817, 52524.484 20/05/11,03:17:08,05,09,1, 12.0,1,1, 2.827, 10520.196, 268.802, 52524.443 20/05/11,03:17:08,06,09,1, 12.0,1,1, 2.827, 10520.203, 268.820, 52524.440 20/05/11,03:17:08,07,09,1, 12.0,1,1, 2.827, 10520.186, 268.782, 52524.440 20/05/11,03:17:08,08,09,1, 12.0,1,1, 2.827, 10520.216, 268.766, 52524.454 20/05/11,03:17:08,09,09,1, 12.0,1,1, 2.827, 10520.222, 268.788, 52524.460 20/05/11,03:17:08,10,09,1, 12.0,1,1, 2.827, 10520.254, 268.843, 52524.453 20/05/11,03:17:08,11,09,1, 12.0,1,1, 2.827, 10520.236, 268.812, 52524.458 20/05/11,03:17:08,12,09,1, 12.0,1,1, 2.827, 10520.236, 268.786, 52524.484 20/05/11,03:17:08,13,09,1, 12.0,1,1, 2.827, 10520.242, 268.816, 52524.496 20/05/11,03:17:08,14,09,1, 12.0,1,1, 2.827, 10520.266, 268.841, 52524.483 20/05/11,03:17:08,15,09,1, 12.0,1,1, 2.827, 10520.293, 268.824, 52524.483 20/05/11,03:17:08,16,09,1, 12.0,1,1, 2.827, 10520.266, 268.825, 52524.332 20/05/11,03:17:08,17,09,1, 12.0,1,1, 2.827, 10520.292, 268.834, 52524.480 20/05/11,03:17:08,18,09,1, 12.0,1,1, 2.827, 10520.292, 268.795, 52524.458 20/05/11,03:17:08,19,09,1, 12.0,1,1, 2.827, 10520.302, 268.798, 52524.479 20/05/11,03:17:09,00,09,1, 11.9,1,1, 2.827, 10520.334, 268.700, 52524.436 20/05/11,03:17:09,01,09,1, 11.9,1,1, 2.827, 10520.317, 268.797, 52524.430 20/05/11,03:17:09,02,09,1, 11.9,1,1, 2.827, 10520.281, 268.774, 52524.447 20/05/11,03:17:09,03,09,1, 11.9,1,1, 2.827, 10520.316, 268.807, 52524.435 20/05/11,03:17:09,04,09,1, 11.9,1,1, 2.827, 10520.296, 268.789, 52524.454 20/05/11,03:17:09,05,09,1, 11.9,1,1, 2.827, 10520.329, 268.775, 52524.457 20/05/11,03:17:09,06,09,1, 11.9,1,1, 2.827, 10520.325, 268.757, 52524.408 20/05/11,03:17:09,07,09,1, 11.9,1,1, 2.827, 10520.317, 268.758, 52524.458 20/05/11,03:17:09,08,09,1, 11.9,1,1, 2.827, 10520.317, 268.778, 52524.442 20/05/11,03:17:09,09,09,1, 11.9,1,1, 2.827, 10520.342, 268.761, 52524.467 20/05/11,03:17:09,10,09,1, 11.9,1,1, 2.827, 10520.326, 268.749, 52524.461 20/05/11,03:17:09,11,09,1, 11.9,1,1, 2.827, 10520.365, 268.799, 52524.497 20/05/11,03:17:09,12,09,1, 11.9,1,1, 2.827, 10520.358, 268.758, 52524.490 20/05/11,03:17:09,13,09,1, 11.9,1,1, 2.827, 10520.375, 268.747, 52524.462 20/05/11,03:17:09,14,09,1, 11.9,1,1, 2.827, 10520.333, 268.756, 52524.454 20/05/11,03:17:09,15,09,1, 11.9,1,1, 2.827, 10520.346, 268.737, 52524.470 20/05/11,03:17:09,16,09,1, 11.9,1,1, 2.827, 10520.404, 268.730, 52524.571 20/05/11,03:17:09,17,09,1, 11.9,1,1, 2.827, 10520.346, 268.704, 52524.387 20/05/11,03:17:09,18,09,1, 11.9,1,1, 2.827, 10520.366, 268.717, 52524.452 20/05/11,03:17:09,19,09,1, 11.9,1,1, 2.827, 10520.342, 268.700, 52524.436 20/05/11,03:17:10,00,09,1, 11.9,1,1, 2.826, 10520.434, 268.663, 52524.429 20/05/11,03:17:10,01,09,1, 11.9,1,1, 2.826, 10520.342, 268.712, 52524.464 20/05/11,03:17:10,02,09,1, 11.9,1,1, 2.826, 10520.361, 268.705, 52524.453 20/05/11,03:17:10,03,09,1, 11.9,1,1, 2.826, 10520.366, 268.701, 52524.461 20/05/11,03:17:10,04,09,1, 11.9,1,1, 2.826, 10520.385, 268.723, 52524.448 20/05/11,03:17:10,05,09,1, 11.9,1,1, 2.826, 10520.386, 268.750, 52524.476 20/05/11,03:17:10,06,09,1, 11.9,1,1, 2.826, 10520.402, 268.747, 52524.476 20/05/11,03:17:10,07,09,1, 11.9,1,1, 2.826, 10520.391, 268.727, 52524.439 20/05/11,03:17:10,08,09,1, 11.9,1,1, 2.826, 10520.409, 268.750, 52524.632 20/05/11,03:17:10,09,09,1, 11.9,1,1, 2.826, 10520.405, 268.685, 52524.378 20/05/11,03:17:10,10,09,1, 11.9,1,1, 2.826, 10520.390, 268.687, 52524.445 20/05/11,03:17:10,11,09,1, 11.9,1,1, 2.826, 10520.373, 268.677, 52524.205 20/05/11,03:17:10,12,09,1, 11.9,1,1, 2.826, 10520.385, 268.701, 52524.533 20/05/11,03:17:10,13,09,1, 11.9,1,1, 2.826, 10520.436, 268.660, 52524.415 20/05/11,03:17:10,14,09,1, 11.9,1,1, 2.826, 10520.406, 268.659, 52524.404 20/05/11,03:17:10,15,09,1, 11.9,1,1, 2.826, 10520.376, 268.655, 52524.420 20/05/11,03:17:10,16,09,1, 11.9,1,1, 2.826, 10520.395, 268.659, 52524.475 20/05/11,03:17:10,17,09,1, 11.9,1,1, 2.826, 10520.398, 268.657, 52524.477 20/05/11,03:17:10,18,09,1, 11.9,1,1, 2.826, 10520.390, 268.654, 52524.417 20/05/11,03:17:10,19,09,1, 11.9,1,1, 2.826, 10520.437, 268.663, 52524.429 20/05/11,03:17:11,00,09,1, 11.9,1,1, 2.827, 10520.443, 268.596, 52524.411 20/05/11,03:17:11,01,09,1, 11.9,1,1, 2.827, 10520.423, 268.701, 52524.441 20/05/11,03:17:11,02,09,1, 11.9,1,1, 2.827, 10520.447, 268.686, 52524.482 20/05/11,03:17:11,03,09,1, 11.9,1,1, 2.827, 10520.438, 268.693, 52524.459 20/05/11,03:17:11,04,09,1, 11.9,1,1, 2.827, 10520.424, 268.676, 52524.440 20/05/11,03:17:11,05,09,1, 11.9,1,1, 2.827, 10520.435, 268.669, 52524.455 20/05/11,03:17:11,06,09,1, 11.9,1,1, 2.827, 10520.428, 268.627, 52524.278 20/05/11,03:17:11,07,09,1, 11.9,1,1, 2.827, 10520.426, 268.644, 52524.463 20/05/11,03:17:11,08,09,1, 11.9,1,1, 2.827, 10520.398, 268.625, 52524.419 20/05/11,03:17:11,09,09,1, 11.9,1,1, 2.827, 10520.414, 268.624, 52524.418 20/05/11,03:17:11,10,09,1, 11.9,1,1, 2.827, 10520.423, 268.606, 52524.399 20/05/11,03:17:11,11,09,1, 11.9,1,1, 2.827, 10520.406, 268.607, 52524.407 20/05/11,03:17:11,12,09,1, 11.9,1,1, 2.827, 10520.407, 268.604, 52524.386 20/05/11,03:17:11,13,09,1, 11.9,1,1, 2.827, 10520.428, 268.623, 52524.426 20/05/11,03:17:11,14,09,1, 11.9,1,1, 2.827, 10520.418, 268.610, 52524.421 20/05/11,03:17:11,15,09,1, 11.9,1,1, 2.827, 10520.449, 268.612, 52524.420 20/05/11,03:17:11,16,09,1, 11.9,1,1, 2.827, 10520.450, 268.612, 52524.439 20/05/11,03:17:11,17,09,1, 11.9,1,1, 2.827, 10520.435, 268.609, 52524.443 20/05/11,03:17:11,18,09,1, 11.9,1,1, 2.827, 10520.465, 268.592, 52524.413 20/05/11,03:17:11,19,09,1, 11.9,1,1, 2.827, 10520.444, 268.596, 52524.411 20/05/11,03:17:12,00,09,1, 11.9,1,1, 2.828, 10520.501, 268.447, 52524.370 20/05/11,03:17:12,01,09,1, 11.9,1,1, 2.828, 10520.452, 268.552, 52524.374 20/05/11,03:17:12,02,09,1, 11.9,1,1, 2.828, 10520.455, 268.548, 52524.396 20/05/11,03:17:12,03,09,1, 11.9,1,1, 2.828, 10520.432, 268.535, 52524.346 20/05/11,03:17:12,04,09,1, 11.9,1,1, 2.828, 10520.431, 268.534, 52524.380 20/05/11,03:17:12,05,09,1, 11.9,1,1, 2.828, 10520.466, 268.533, 52524.400 20/05/11,03:17:12,06,09,1, 11.9,1,1, 2.828, 10520.451, 268.524, 52524.385 20/05/11,03:17:12,07,09,1, 11.9,1,1, 2.828, 10520.466, 268.538, 52524.429 20/05/11,03:17:12,08,09,1, 11.9,1,1, 2.828, 10520.470, 268.546, 52524.386 20/05/11,03:17:12,09,09,1, 11.9,1,1, 2.828, 10520.426, 268.540, 52524.754 20/05/11,03:17:12,10,09,1, 11.9,1,1, 2.828, 10520.474, 268.529, 52524.454 20/05/11,03:17:12,11,09,1, 11.9,1,1, 2.828, 10520.502, 268.507, 52524.425 20/05/11,03:17:12,12,09,1, 11.9,1,1, 2.828, 10520.517, 268.534, 52524.414 20/05/11,03:17:12,13,09,1, 11.9,1,1, 2.828, 10520.476, 268.521, 52524.402 20/05/11,03:17:12,14,09,1, 11.9,1,1, 2.828, 10520.482, 268.520, 52524.430 20/05/11,03:17:12,15,09,1, 11.9,1,1, 2.828, 10520.483, 268.488, 52524.411 20/05/11,03:17:12,16,09,1, 11.9,1,1, 2.828, 10520.501, 268.477, 52524.389 20/05/11,03:17:12,17,09,1, 11.9,1,1, 2.828, 10520.487, 268.490, 52524.398 20/05/11,03:17:12,18,09,1, 11.9,1,1, 2.828, 10520.486, 268.486, 52524.397 20/05/11,03:17:12,19,09,1, 11.9,1,1, 2.828, 10520.507, 268.447, 52524.370 20/05/11,03:17:13,00,11,1, 11.8,1,1, 2.826, 10520.660, 268.410, 52524.366 20/05/11,03:17:13,01,11,1, 11.8,1,1, 2.826, 10520.511, 268.458, 52524.373 20/05/11,03:17:13,02,11,1, 11.8,1,1, 2.826, 10520.531, 268.486, 52524.392 20/05/11,03:17:13,03,11,1, 11.8,1,1, 2.826, 10520.578, 268.479, 52524.548 20/05/11,03:17:13,04,11,1, 11.8,1,1, 2.826, 10520.552, 268.460, 52524.267 20/05/11,03:17:13,05,11,1, 11.8,1,1, 2.826, 10520.538, 268.463, 52524.370 20/05/11,03:17:13,06,11,1, 11.8,1,1, 2.826, 10520.536, 268.482, 52524.372 20/05/11,03:17:13,07,11,1, 11.8,1,1, 2.826, 10520.552, 268.449, 52524.394 20/05/11,03:17:13,08,11,1, 11.8,1,1, 2.826, 10520.542, 268.475, 52524.514 20/05/11,03:17:13,09,11,1, 11.8,1,1, 2.826, 10520.534, 268.453, 52524.407 20/05/11,03:17:13,10,11,1, 11.8,1,1, 2.826, 10520.561, 268.443, 52524.434 20/05/11,03:17:13,11,11,1, 11.8,1,1, 2.826, 10520.572, 268.418, 52524.407 20/05/11,03:17:13,12,11,1, 11.8,1,1, 2.826, 10520.585, 268.411, 52524.398 20/05/11,03:17:13,13,11,1, 11.8,1,1, 2.826, 10520.560, 268.414, 52524.400 20/05/11,03:17:13,14,11,1, 11.8,1,1, 2.826, 10520.573, 268.397, 52524.360 20/05/11,03:17:13,15,11,1, 11.8,1,1, 2.826, 10520.613, 268.421, 52524.404 20/05/11,03:17:13,16,11,1, 11.8,1,1, 2.826, 10520.601, 268.385, 52524.403 20/05/11,03:17:13,17,11,1, 11.8,1,1, 2.826, 10520.618, 268.414, 52524.370 20/05/11,03:17:13,18,11,1, 11.8,1,1, 2.826, 10520.669, 268.432, 52524.430 20/05/11,03:17:13,19,11,1, 11.8,1,1, 2.826, 10520.660, 268.410, 52524.366 20/05/11,03:17:14,00,08,1, 11.9,1,1, 2.825, 10520.843, 268.401, 52524.421 20/05/11,03:17:14,01,08,1, 11.9,1,1, 2.825, 10520.662, 268.427, 52524.394 20/05/11,03:17:14,02,08,1, 11.9,1,1, 2.825, 10520.691, 268.378, 52524.259 20/05/11,03:17:14,03,08,1, 11.9,1,1, 2.825, 10520.670, 268.407, 52524.376 20/05/11,03:17:14,04,08,1, 11.9,1,1, 2.825, 10520.722, 268.394, 52524.358 20/05/11,03:17:14,05,08,1, 11.9,1,1, 2.825, 10520.703, 268.393, 52524.388 20/05/11,03:17:14,06,08,1, 11.9,1,1, 2.825, 10520.692, 268.357, 52524.375 20/05/11,03:17:14,07,08,1, 11.9,1,1, 2.825, 10520.708, 268.352, 52524.369 20/05/11,03:17:14,08,08,1, 11.9,1,1, 2.825, 10520.703, 268.341, 52524.371 20/05/11,03:17:14,09,08,1, 11.9,1,1, 2.825, 10520.719, 268.348, 52524.397 20/05/11,03:17:14,10,08,1, 11.9,1,1, 2.825, 10520.731, 268.382, 52524.416 20/05/11,03:17:14,11,08,1, 11.9,1,1, 2.825, 10520.764, 268.353, 52524.398 20/05/11,03:17:14,12,08,1, 11.9,1,1, 2.825, 10520.745, 268.372, 52524.381 20/05/11,03:17:14,13,08,1, 11.9,1,1, 2.825, 10520.781, 268.383, 52524.425 20/05/11,03:17:14,14,08,1, 11.9,1,1, 2.825, 10520.819, 268.376, 52524.410 20/05/11,03:17:14,15,08,1, 11.9,1,1, 2.825, 10520.777, 268.358, 52524.429 20/05/11,03:17:14,16,08,1, 11.9,1,1, 2.825, 10520.822, 268.391, 52524.383 20/05/11,03:17:14,17,08,1, 11.9,1,1, 2.825, 10520.803, 268.389, 52524.417 20/05/11,03:17:14,18,08,1, 11.9,1,1, 2.825, 10520.810, 268.378, 52524.401 20/05/11,03:17:14,19,08,1, 11.9,1,1, 2.825, 10520.851, 268.401, 52524.421 20/05/11,03:17:15,00,09,1, 11.9,1,1, 2.825, 10521.052, 268.402, 52524.349 20/05/11,03:17:15,01,09,1, 11.9,1,1, 2.825, 10520.831, 268.343, 52524.374 20/05/11,03:17:15,02,09,1, 11.9,1,1, 2.825, 10520.848, 268.359, 52524.384 20/05/11,03:17:15,03,09,1, 11.9,1,1, 2.825, 10520.885, 268.324, 52524.367 20/05/11,03:17:15,04,09,1, 11.9,1,1, 2.825, 10520.882, 268.364, 52524.361 20/05/11,03:17:15,05,09,1, 11.9,1,1, 2.825, 10520.881, 268.349, 52524.327 20/05/11,03:17:15,06,09,1, 11.9,1,1, 2.825, 10520.923, 268.356, 52524.353 20/05/11,03:17:15,07,09,1, 11.9,1,1, 2.825, 10520.891, 268.327, 52524.342 20/05/11,03:17:15,08,09,1, 11.9,1,1, 2.825, 10520.924, 268.357, 52524.356 20/05/11,03:17:15,09,09,1, 11.9,1,1, 2.825, 10520.959, 268.362, 52524.385 20/05/11,03:17:15,10,09,1, 11.9,1,1, 2.825, 10520.933, 268.380, 52524.417 20/05/11,03:17:15,11,09,1, 11.9,1,1, 2.825, 10520.957, 268.401, 52524.420 20/05/11,03:17:15,12,09,1, 11.9,1,1, 2.825, 10520.949, 268.420, 52524.426 20/05/11,03:17:15,13,09,1, 11.9,1,1, 2.825, 10520.985, 268.427, 52524.412 20/05/11,03:17:15,14,09,1, 11.9,1,1, 2.825, 10520.997, 268.399, 52524.449 20/05/11,03:17:15,15,09,1, 11.9,1,1, 2.825, 10521.021, 268.399, 52524.410 20/05/11,03:17:15,16,09,1, 11.9,1,1, 2.825, 10521.022, 268.390, 52524.377 20/05/11,03:17:15,17,09,1, 11.9,1,1, 2.825, 10521.014, 268.383, 52524.404 20/05/11,03:17:15,18,09,1, 11.9,1,1, 2.825, 10521.035, 268.376, 52524.379 20/05/11,03:17:15,19,09,1, 11.9,1,1, 2.825, 10521.055, 268.402, 52524.349 20/05/11,03:17:16,00,07,1, 11.9,1,1, 2.827, 10521.235, 268.366, 52524.344 20/05/11,03:17:16,01,07,1, 11.9,1,1, 2.827, 10521.054, 268.365, 52524.374 20/05/11,03:17:16,02,07,1, 11.9,1,1, 2.827, 10521.071, 268.378, 52524.391 20/05/11,03:17:16,03,07,1, 11.9,1,1, 2.827, 10521.083, 268.385, 52524.384 20/05/11,03:17:16,04,07,1, 11.9,1,1, 2.827, 10521.096, 268.398, 52524.440 20/05/11,03:17:16,05,07,1, 11.9,1,1, 2.827, 10521.085, 268.405, 52524.418 20/05/11,03:17:16,06,07,1, 11.9,1,1, 2.827, 10521.122, 268.407, 52524.387 20/05/11,03:17:16,07,07,1, 11.9,1,1, 2.827, 10521.125, 268.404, 52524.404 20/05/11,03:17:16,08,07,1, 11.9,1,1, 2.827, 10521.153, 268.404, 52524.410 20/05/11,03:17:16,09,07,1, 11.9,1,1, 2.827, 10521.159, 268.420, 52524.391 20/05/11,03:17:16,10,07,1, 11.9,1,1, 2.827, 10521.154, 268.411, 52524.390 20/05/11,03:17:16,11,07,1, 11.9,1,1, 2.827, 10521.156, 268.419, 52524.384 20/05/11,03:17:16,12,07,1, 11.9,1,1, 2.827, 10521.187, 268.410, 52524.360 20/05/11,03:17:16,13,07,1, 11.9,1,1, 2.827, 10521.149, 268.448, 52524.484 20/05/11,03:17:16,14,07,1, 11.9,1,1, 2.827, 10521.213, 268.435, 52524.411 20/05/11,03:17:16,15,07,1, 11.9,1,1, 2.827, 10521.170, 268.413, 52524.440 20/05/11,03:17:16,16,07,1, 11.9,1,1, 2.827, 10521.202, 268.383, 52524.366 20/05/11,03:17:16,17,07,1, 11.9,1,1, 2.827, 10521.223, 268.407, 52524.357 20/05/11,03:17:16,18,07,1, 11.9,1,1, 2.827, 10521.205, 268.401, 52524.371 20/05/11,03:17:16,19,07,1, 11.9,1,1, 2.827, 10521.238, 268.366, 52524.344 20/05/11,03:17:17,00,08,1, 11.9,1,1, 2.828, 10521.452, 268.433, 52524.348 20/05/11,03:17:17,01,08,1, 11.9,1,1, 2.828, 10521.238, 268.419, 52524.350 20/05/11,03:17:17,02,08,1, 11.9,1,1, 2.828, 10521.274, 268.402, 52524.379 20/05/11,03:17:17,03,08,1, 11.9,1,1, 2.828, 10521.289, 268.393, 52524.385 20/05/11,03:17:17,04,08,1, 11.9,1,1, 2.828, 10521.309, 268.431, 52524.409 20/05/11,03:17:17,05,08,1, 11.9,1,1, 2.828, 10521.318, 268.426, 52524.370 20/05/11,03:17:17,06,08,1, 11.9,1,1, 2.828, 10521.324, 268.432, 52524.367 20/05/11,03:17:17,07,08,1, 11.9,1,1, 2.828, 10521.321, 268.428, 52524.341 20/05/11,03:17:17,08,08,1, 11.9,1,1, 2.828, 10521.348, 268.452, 52524.365 20/05/11,03:17:17,09,08,1, 11.9,1,1, 2.828, 10521.353, 268.405, 52524.381 20/05/11,03:17:17,10,08,1, 11.9,1,1, 2.828, 10521.337, 268.400, 52524.334 20/05/11,03:17:17,11,08,1, 11.9,1,1, 2.828, 10521.369, 268.409, 52524.350 20/05/11,03:17:17,12,08,1, 11.9,1,1, 2.828, 10521.370, 268.397, 52524.329 20/05/11,03:17:17,13,08,1, 11.9,1,1, 2.828, 10521.385, 268.419, 52524.346 20/05/11,03:17:17,14,08,1, 11.9,1,1, 2.828, 10521.402, 268.397, 52524.342 20/05/11,03:17:17,15,08,1, 11.9,1,1, 2.828, 10521.436, 268.352, 52524.080 20/05/11,03:17:17,16,08,1, 11.9,1,1, 2.828, 10521.455, 268.420, 52524.269 20/05/11,03:17:17,17,08,1, 11.9,1,1, 2.828, 10521.444, 268.402, 52524.323 20/05/11,03:17:17,18,08,1, 11.9,1,1, 2.828, 10521.454, 268.420, 52524.302 20/05/11,03:17:17,19,08,1, 11.9,1,1, 2.828, 10521.454, 268.433, 52524.348 20/05/11,03:17:18,00,08,1, 11.9,1,1, 2.825, 10521.594, 268.496, 52524.385 20/05/11,03:17:18,01,08,1, 11.9,1,1, 2.825, 10521.486, 268.466, 52524.394 20/05/11,03:17:18,02,08,1, 11.9,1,1, 2.825, 10521.512, 268.462, 52524.354 20/05/11,03:17:18,03,08,1, 11.9,1,1, 2.825, 10521.521, 268.468, 52524.377 20/05/11,03:17:18,04,08,1, 11.9,1,1, 2.825, 10521.524, 268.462, 52524.357 20/05/11,03:17:18,05,08,1, 11.9,1,1, 2.825, 10521.511, 268.473, 52524.388 20/05/11,03:17:18,06,08,1, 11.9,1,1, 2.825, 10521.516, 268.477, 52524.345 20/05/11,03:17:18,07,08,1, 11.9,1,1, 2.825, 10521.527, 268.479, 52524.353 20/05/11,03:17:18,08,08,1, 11.9,1,1, 2.825, 10521.537, 268.448, 52524.344 20/05/11,03:17:18,09,08,1, 11.9,1,1, 2.825, 10521.555, 268.428, 52524.317 20/05/11,03:17:18,10,08,1, 11.9,1,1, 2.825, 10521.548, 268.438, 52524.332 20/05/11,03:17:18,11,08,1, 11.9,1,1, 2.825, 10521.531, 268.441, 52524.316 20/05/11,03:17:18,12,08,1, 11.9,1,1, 2.825, 10521.561, 268.461, 52524.342 20/05/11,03:17:18,13,08,1, 11.9,1,1, 2.825, 10521.557, 268.476, 52524.405 20/05/11,03:17:18,14,08,1, 11.9,1,1, 2.825, 10521.592, 268.484, 52524.354 20/05/11,03:17:18,15,08,1, 11.9,1,1, 2.825, 10521.600, 268.495, 52524.366 20/05/11,03:17:18,16,08,1, 11.9,1,1, 2.825, 10521.616, 268.485, 52524.384 20/05/11,03:17:18,17,08,1, 11.9,1,1, 2.825, 10521.594, 268.478, 52524.368 20/05/11,03:17:18,18,08,1, 11.9,1,1, 2.825, 10521.625, 268.481, 52524.380 20/05/11,03:17:18,19,08,1, 11.9,1,1, 2.825, 10521.599, 268.496, 52524.385 20/05/11,03:17:19,00,08,1, 11.9,1,1, 2.825, 10521.761, 268.509, 52524.306 20/05/11,03:17:19,01,08,1, 11.9,1,1, 2.825, 10521.641, 268.514, 52524.400 20/05/11,03:17:19,02,08,1, 11.9,1,1, 2.825, 10521.647, 268.493, 52524.379 20/05/11,03:17:19,03,08,1, 11.9,1,1, 2.825, 10521.664, 268.481, 52524.398 20/05/11,03:17:19,04,08,1, 11.9,1,1, 2.825, 10521.663, 268.484, 52524.376 20/05/11,03:17:19,05,08,1, 11.9,1,1, 2.825, 10521.670, 268.471, 52524.364 20/05/11,03:17:19,06,08,1, 11.9,1,1, 2.825, 10521.698, 268.492, 52524.333 20/05/11,03:17:19,07,08,1, 11.9,1,1, 2.825, 10521.697, 268.496, 52524.375 20/05/11,03:17:19,08,08,1, 11.9,1,1, 2.825, 10521.720, 268.504, 52524.390 20/05/11,03:17:19,09,08,1, 11.9,1,1, 2.825, 10521.715, 268.529, 52524.380 20/05/11,03:17:19,10,08,1, 11.9,1,1, 2.825, 10521.707, 268.523, 52524.383 20/05/11,03:17:19,11,08,1, 11.9,1,1, 2.825, 10521.753, 268.543, 52524.403 20/05/11,03:17:19,12,08,1, 11.9,1,1, 2.825, 10521.740, 268.524, 52524.416 20/05/11,03:17:19,13,08,1, 11.9,1,1, 2.825, 10521.743, 268.510, 52524.372 20/05/11,03:17:19,14,08,1, 11.9,1,1, 2.825, 10521.784, 268.537, 52524.389 20/05/11,03:17:19,15,08,1, 11.9,1,1, 2.825, 10521.774, 268.537, 52524.343 20/05/11,03:17:19,16,08,1, 11.9,1,1, 2.825, 10521.757, 268.511, 52524.317 20/05/11,03:17:19,17,08,1, 11.9,1,1, 2.825, 10521.768, 268.529, 52524.345 20/05/11,03:17:19,18,08,1, 11.9,1,1, 2.825, 10521.788, 268.538, 52524.353 20/05/11,03:17:19,19,08,1, 11.9,1,1, 2.825, 10521.766, 268.509, 52524.306 20/05/11,03:17:20,00,08,1, 11.9,1,1, 2.828, 10521.995, 268.502, 52524.340 20/05/11,03:17:20,01,08,1, 11.9,1,1, 2.828, 10521.808, 268.541, 52524.323 20/05/11,03:17:20,02,08,1, 11.9,1,1, 2.828, 10521.822, 268.498, 52524.354 20/05/11,03:17:20,03,08,1, 11.9,1,1, 2.828, 10521.833, 268.523, 52524.346 20/05/11,03:17:20,04,08,1, 11.9,1,1, 2.828, 10521.846, 268.504, 52524.318 20/05/11,03:17:20,05,08,1, 11.9,1,1, 2.828, 10521.843, 268.521, 52524.353 20/05/11,03:17:20,06,08,1, 11.9,1,1, 2.828, 10521.857, 268.511, 52524.331 20/05/11,03:17:20,07,08,1, 11.9,1,1, 2.828, 10521.868, 268.520, 52524.356 20/05/11,03:17:20,08,08,1, 11.9,1,1, 2.828, 10521.899, 268.548, 52524.338 20/05/11,03:17:20,09,08,1, 11.9,1,1, 2.828, 10521.902, 268.585, 52524.381 20/05/11,03:17:20,10,08,1, 11.9,1,1, 2.828, 10521.921, 268.563, 52524.351 20/05/11,03:17:20,11,08,1, 11.9,1,1, 2.828, 10521.921, 268.555, 52524.348 20/05/11,03:17:20,12,08,1, 11.9,1,1, 2.828, 10521.931, 268.542, 52524.379 20/05/11,03:17:20,13,08,1, 11.9,1,1, 2.828, 10521.953, 268.543, 52524.385 20/05/11,03:17:20,14,08,1, 11.9,1,1, 2.828, 10521.932, 268.546, 52524.312 20/05/11,03:17:20,15,08,1, 11.9,1,1, 2.828, 10521.963, 268.510, 52524.292 20/05/11,03:17:20,16,08,1, 11.9,1,1, 2.828, 10521.963, 268.539, 52524.333 20/05/11,03:17:20,17,08,1, 11.9,1,1, 2.828, 10521.961, 268.533, 52524.352 20/05/11,03:17:20,18,08,1, 11.9,1,1, 2.828, 10521.978, 268.529, 52524.356 20/05/11,03:17:20,19,08,1, 11.9,1,1, 2.828, 10521.999, 268.502, 52524.340 20/05/11,03:17:21,00,08,1, 11.9,1,1, 2.825, 10522.103, 268.595, 52524.348 20/05/11,03:17:21,01,08,1, 11.9,1,1, 2.825, 10521.989, 268.541, 52524.371 20/05/11,03:17:21,02,08,1, 11.9,1,1, 2.825, 10522.025, 268.555, 52524.390 20/05/11,03:17:21,03,08,1, 11.9,1,1, 2.825, 10522.035, 268.554, 52524.355 20/05/11,03:17:21,04,08,1, 11.9,1,1, 2.825, 10522.041, 268.562, 52524.342 20/05/11,03:17:21,05,08,1, 11.9,1,1, 2.825, 10522.043, 268.565, 52524.383 20/05/11,03:17:21,06,08,1, 11.9,1,1, 2.825, 10522.055, 268.569, 52524.329 20/05/11,03:17:21,07,08,1, 11.9,1,1, 2.825, 10522.056, 268.533, 52524.360 20/05/11,03:17:21,08,08,1, 11.9,1,1, 2.825, 10522.084, 268.565, 52524.360 20/05/11,03:17:21,09,08,1, 11.9,1,1, 2.825, 10522.072, 268.546, 52524.316 20/05/11,03:17:21,10,08,1, 11.9,1,1, 2.825, 10522.071, 268.573, 52524.324 20/05/11,03:17:21,11,08,1, 11.9,1,1, 2.825, 10522.093, 268.556, 52524.340 20/05/11,03:17:21,12,08,1, 11.9,1,1, 2.825, 10522.099, 268.570, 52524.317 20/05/11,03:17:21,13,08,1, 11.9,1,1, 2.825, 10522.039, 268.537, 52524.287 20/05/11,03:17:21,14,08,1, 11.9,1,1, 2.825, 10522.095, 268.562, 52524.277 20/05/11,03:17:21,15,08,1, 11.9,1,1, 2.825, 10522.068, 268.550, 52524.285 20/05/11,03:17:21,16,08,1, 11.9,1,1, 2.825, 10522.114, 268.564, 52524.209 20/05/11,03:17:21,17,08,1, 11.9,1,1, 2.825, 10522.088, 268.591, 52524.356 20/05/11,03:17:21,18,08,1, 11.9,1,1, 2.825, 10522.124, 268.619, 52524.353 20/05/11,03:17:21,19,08,1, 11.9,1,1, 2.825, 10522.105, 268.595, 52524.348 20/05/11,03:17:22,00,09,1, 12.0,1,1, 2.828, 10522.262, 268.687, 52524.318 20/05/11,03:17:22,01,09,1, 12.0,1,1, 2.828, 10522.146, 268.589, 52524.319 20/05/11,03:17:22,02,09,1, 12.0,1,1, 2.828, 10522.147, 268.602, 52524.331 20/05/11,03:17:22,03,09,1, 12.0,1,1, 2.828, 10522.166, 268.612, 52524.320 20/05/11,03:17:22,04,09,1, 12.0,1,1, 2.828, 10522.161, 268.634, 52524.381 20/05/11,03:17:22,05,09,1, 12.0,1,1, 2.828, 10522.171, 268.605, 52524.351 20/05/11,03:17:22,06,09,1, 12.0,1,1, 2.828, 10522.155, 268.595, 52524.316 20/05/11,03:17:22,07,09,1, 12.0,1,1, 2.828, 10522.181, 268.590, 52524.306 20/05/11,03:17:22,08,09,1, 12.0,1,1, 2.828, 10522.174, 268.594, 52524.340 20/05/11,03:17:22,09,09,1, 12.0,1,1, 2.828, 10522.161, 268.617, 52524.283 20/05/11,03:17:22,10,09,1, 12.0,1,1, 2.828, 10522.182, 268.594, 52524.302 20/05/11,03:17:22,11,09,1, 12.0,1,1, 2.828, 10522.186, 268.611, 52524.338 20/05/11,03:17:22,12,09,1, 12.0,1,1, 2.828, 10522.198, 268.612, 52524.302 20/05/11,03:17:22,13,09,1, 12.0,1,1, 2.828, 10522.217, 268.668, 52524.334 20/05/11,03:17:22,14,09,1, 12.0,1,1, 2.828, 10522.239, 268.659, 52524.314 20/05/11,03:17:22,15,09,1, 12.0,1,1, 2.828, 10522.242, 268.668, 52524.331 20/05/11,03:17:22,16,09,1, 12.0,1,1, 2.828, 10522.207, 268.679, 52524.313 20/05/11,03:17:22,17,09,1, 12.0,1,1, 2.828, 10522.240, 268.682, 52524.322 20/05/11,03:17:22,18,09,1, 12.0,1,1, 2.828, 10522.255, 268.693, 52524.351 20/05/11,03:17:22,19,09,1, 12.0,1,1, 2.828, 10522.269, 268.687, 52524.318 20/05/11,03:17:23,00,09,1, 11.9,1,1, 2.828, 10522.270, 268.775, 52524.190 20/05/11,03:17:23,01,09,1, 11.9,1,1, 2.828, 10522.248, 268.683, 52524.356 20/05/11,03:17:23,02,09,1, 11.9,1,1, 2.828, 10522.276, 268.663, 52524.269 20/05/11,03:17:23,03,09,1, 11.9,1,1, 2.828, 10522.264, 268.689, 52524.311 20/05/11,03:17:23,04,09,1, 11.9,1,1, 2.828, 10522.245, 268.693, 52524.290 20/05/11,03:17:23,05,09,1, 11.9,1,1, 2.828, 10522.259, 268.698, 52524.273 20/05/11,03:17:23,06,09,1, 11.9,1,1, 2.828, 10522.279, 268.705, 52524.274 20/05/11,03:17:23,07,09,1, 11.9,1,1, 2.828, 10522.285, 268.709, 52524.279 20/05/11,03:17:23,08,09,1, 11.9,1,1, 2.828, 10522.291, 268.710, 52524.331 20/05/11,03:17:23,09,09,1, 11.9,1,1, 2.828, 10522.296, 268.707, 52524.309 20/05/11,03:17:23,10,09,1, 11.9,1,1, 2.828, 10522.263, 268.734, 52524.122 20/05/11,03:17:23,11,09,1, 11.9,1,1, 2.828, 10522.312, 268.785, 52524.448 20/05/11,03:17:23,12,09,1, 11.9,1,1, 2.828, 10522.328, 268.756, 52524.346 20/05/11,03:17:23,13,09,1, 11.9,1,1, 2.828, 10522.319, 268.761, 52524.353 20/05/11,03:17:23,14,09,1, 11.9,1,1, 2.828, 10522.316, 268.765, 52524.365 20/05/11,03:17:23,15,09,1, 11.9,1,1, 2.828, 10522.305, 268.760, 52524.364 20/05/11,03:17:23,16,09,1, 11.9,1,1, 2.828, 10522.299, 268.774, 52524.351 20/05/11,03:17:23,17,09,1, 11.9,1,1, 2.828, 10522.306, 268.757, 52524.336 20/05/11,03:17:23,18,09,1, 11.9,1,1, 2.828, 10522.326, 268.786, 52524.334 20/05/11,03:17:23,19,09,1, 11.9,1,1, 2.828, 10522.277, 268.775, 52524.190 20/05/11,03:17:24,00,08,1, 11.9,1,1, 2.826, 10522.362, 268.867, 52524.310 20/05/11,03:17:24,01,08,1, 11.9,1,1, 2.826, 10522.346, 268.747, 52524.286 20/05/11,03:17:24,02,08,1, 11.9,1,1, 2.826, 10522.356, 268.773, 52524.297 20/05/11,03:17:24,03,08,1, 11.9,1,1, 2.826, 10522.359, 268.767, 52524.319 20/05/11,03:17:24,04,08,1, 11.9,1,1, 2.826, 10522.341, 268.755, 52524.302 20/05/11,03:17:24,05,08,1, 11.9,1,1, 2.826, 10522.356, 268.790, 52524.352 20/05/11,03:17:24,06,08,1, 11.9,1,1, 2.826, 10522.359, 268.797, 52524.374 20/05/11,03:17:24,07,08,1, 11.9,1,1, 2.826, 10522.351, 268.808, 52524.356 20/05/11,03:17:24,08,08,1, 11.9,1,1, 2.826, 10522.360, 268.808, 52524.378 20/05/11,03:17:24,09,08,1, 11.9,1,1, 2.826, 10522.340, 268.820, 52524.352 20/05/11,03:17:24,10,08,1, 11.9,1,1, 2.826, 10522.365, 268.835, 52524.342 20/05/11,03:17:24,11,08,1, 11.9,1,1, 2.826, 10522.372, 268.822, 52524.373 20/05/11,03:17:24,12,08,1, 11.9,1,1, 2.826, 10522.373, 268.854, 52524.342 20/05/11,03:17:24,13,08,1, 11.9,1,1, 2.826, 10522.340, 268.872, 52524.348 20/05/11,03:17:24,14,08,1, 11.9,1,1, 2.826, 10522.367, 268.850, 52524.351 20/05/11,03:17:24,15,08,1, 11.9,1,1, 2.826, 10522.368, 268.845, 52524.306 20/05/11,03:17:24,16,08,1, 11.9,1,1, 2.826, 10522.366, 268.826, 52524.265 20/05/11,03:17:24,17,08,1, 11.9,1,1, 2.826, 10522.391, 268.833, 52524.305 20/05/11,03:17:24,18,08,1, 11.9,1,1, 2.826, 10522.359, 268.873, 52524.359 20/05/11,03:17:24,19,08,1, 11.9,1,1, 2.826, 10522.367, 268.867, 52524.310 20/05/11,03:17:25,00,07,1, 11.9,1,1, 2.829, 10522.387, 268.971, 52524.340 20/05/11,03:17:25,01,07,1, 11.9,1,1, 2.829, 10522.373, 268.856, 52524.362 20/05/11,03:17:25,02,07,1, 11.9,1,1, 2.829, 10522.389, 268.866, 52524.322 20/05/11,03:17:25,03,07,1, 11.9,1,1, 2.829, 10522.395, 268.885, 52524.365 20/05/11,03:17:25,04,07,1, 11.9,1,1, 2.829, 10522.397, 268.916, 52524.370 20/05/11,03:17:25,05,07,1, 11.9,1,1, 2.829, 10522.382, 268.913, 52524.334 20/05/11,03:17:25,06,07,1, 11.9,1,1, 2.829, 10522.400, 268.936, 52524.352 20/05/11,03:17:25,07,07,1, 11.9,1,1, 2.829, 10522.394, 268.933, 52524.318 20/05/11,03:17:25,08,07,1, 11.9,1,1, 2.829, 10522.389, 268.941, 52524.315 20/05/11,03:17:25,09,07,1, 11.9,1,1, 2.829, 10522.396, 268.931, 52524.343 20/05/11,03:17:25,10,07,1, 11.9,1,1, 2.829, 10522.399, 268.922, 52524.325 20/05/11,03:17:25,11,07,1, 11.9,1,1, 2.829, 10522.378, 268.932, 52524.324 20/05/11,03:17:25,12,07,1, 11.9,1,1, 2.829, 10522.413, 268.920, 52524.324 20/05/11,03:17:25,13,07,1, 11.9,1,1, 2.829, 10522.399, 268.946, 52524.335 20/05/11,03:17:25,14,07,1, 11.9,1,1, 2.829, 10522.393, 268.913, 52524.345 20/05/11,03:17:25,15,07,1, 11.9,1,1, 2.829, 10522.378, 268.917, 52524.331 20/05/11,03:17:25,16,07,1, 11.9,1,1, 2.829, 10522.404, 268.931, 52524.255 20/05/11,03:17:25,17,07,1, 11.9,1,1, 2.829, 10522.399, 268.941, 52524.323 20/05/11,03:17:25,18,07,1, 11.9,1,1, 2.829, 10522.406, 268.960, 52524.342 20/05/11,03:17:25,19,07,1, 11.9,1,1, 2.829, 10522.391, 268.971, 52524.340 20/05/11,03:17:26,00,08,1, 11.9,1,1, 2.831, 10522.412, 269.013, 52524.279 20/05/11,03:17:26,01,08,1, 11.9,1,1, 2.831, 10522.426, 268.964, 52524.352 20/05/11,03:17:26,02,08,1, 11.9,1,1, 2.831, 10522.396, 268.982, 52524.319 20/05/11,03:17:26,03,08,1, 11.9,1,1, 2.831, 10522.430, 268.974, 52524.353 20/05/11,03:17:26,04,08,1, 11.9,1,1, 2.831, 10522.420, 268.976, 52524.330 20/05/11,03:17:26,05,08,1, 11.9,1,1, 2.831, 10522.408, 268.952, 52524.291 20/05/11,03:17:26,06,08,1, 11.9,1,1, 2.831, 10522.421, 268.963, 52524.319 20/05/11,03:17:26,07,08,1, 11.9,1,1, 2.831, 10522.408, 268.974, 52524.306 20/05/11,03:17:26,08,08,1, 11.9,1,1, 2.831, 10522.393, 268.973, 52524.286 20/05/11,03:17:26,09,08,1, 11.9,1,1, 2.831, 10522.406, 268.919, 52524.313 20/05/11,03:17:26,10,08,1, 11.9,1,1, 2.831, 10522.398, 268.972, 52524.284 20/05/11,03:17:26,11,08,1, 11.9,1,1, 2.831, 10522.410, 268.947, 52524.282 20/05/11,03:17:26,12,08,1, 11.9,1,1, 2.831, 10522.384, 268.960, 52524.302 20/05/11,03:17:26,13,08,1, 11.9,1,1, 2.831, 10522.400, 268.964, 52524.288 20/05/11,03:17:26,14,08,1, 11.9,1,1, 2.831, 10522.408, 268.950, 52524.295 20/05/11,03:17:26,15,08,1, 11.9,1,1, 2.831, 10522.399, 268.945, 52524.337 20/05/11,03:17:26,16,08,1, 11.9,1,1, 2.831, 10522.416, 268.983, 52524.319 20/05/11,03:17:26,17,08,1, 11.9,1,1, 2.831, 10522.413, 268.988, 52524.277 20/05/11,03:17:26,18,08,1, 11.9,1,1, 2.831, 10522.405, 268.990, 52524.262 20/05/11,03:17:26,19,08,1, 11.9,1,1, 2.831, 10522.420, 269.013, 52524.279 20/05/11,03:17:27,00,08,1, 11.9,1,1, 2.827, 10522.412, 269.036, 52524.288 20/05/11,03:17:27,01,08,1, 11.9,1,1, 2.827, 10522.399, 269.029, 52524.280 20/05/11,03:17:27,02,08,1, 11.9,1,1, 2.827, 10522.417, 268.986, 52524.276 20/05/11,03:17:27,03,08,1, 11.9,1,1, 2.827, 10522.419, 269.012, 52524.325 20/05/11,03:17:27,04,08,1, 11.9,1,1, 2.827, 10522.406, 269.002, 52524.329 20/05/11,03:17:27,05,08,1, 11.9,1,1, 2.827, 10522.407, 269.001, 52524.286 20/05/11,03:17:27,06,08,1, 11.9,1,1, 2.827, 10522.400, 268.993, 52524.271 20/05/11,03:17:27,07,08,1, 11.9,1,1, 2.827, 10522.377, 269.013, 52524.316 20/05/11,03:17:27,08,08,1, 11.9,1,1, 2.827, 10522.411, 268.994, 52524.304 20/05/11,03:17:27,09,08,1, 11.9,1,1, 2.827, 10522.361, 268.962, 52524.286 20/05/11,03:17:27,10,08,1, 11.9,1,1, 2.827, 10522.404, 269.014, 52524.309 20/05/11,03:17:27,11,08,1, 11.9,1,1, 2.827, 10522.399, 269.001, 52524.256 20/05/11,03:17:27,12,08,1, 11.9,1,1, 2.827, 10522.384, 269.019, 52524.277 20/05/11,03:17:27,13,08,1, 11.9,1,1, 2.827, 10522.362, 269.025, 52524.308 20/05/11,03:17:27,14,08,1, 11.9,1,1, 2.827, 10522.371, 269.023, 52524.340 20/05/11,03:17:27,15,08,1, 11.9,1,1, 2.827, 10522.408, 269.039, 52524.324 20/05/11,03:17:27,16,08,1, 11.9,1,1, 2.827, 10522.416, 269.060, 52524.313 20/05/11,03:17:27,17,08,1, 11.9,1,1, 2.827, 10522.382, 269.064, 52524.334 20/05/11,03:17:27,18,08,1, 11.9,1,1, 2.827, 10522.400, 269.054, 52524.340 20/05/11,03:17:27,19,08,1, 11.9,1,1, 2.827, 10522.418, 269.036, 52524.288 20/05/11,03:17:28,00,09,1, 11.9,1,1, 2.826, 10522.395, 269.093, 52524.281 20/05/11,03:17:28,01,09,1, 11.9,1,1, 2.826, 10522.420, 269.054, 52524.334 20/05/11,03:17:28,02,09,1, 11.9,1,1, 2.826, 10522.427, 269.045, 52524.288 20/05/11,03:17:28,03,09,1, 11.9,1,1, 2.826, 10522.395, 269.033, 52524.295 20/05/11,03:17:28,04,09,1, 11.9,1,1, 2.826, 10522.403, 269.026, 52524.319 20/05/11,03:17:28,05,09,1, 11.9,1,1, 2.826, 10522.388, 269.048, 52524.296 20/05/11,03:17:28,06,09,1, 11.9,1,1, 2.826, 10522.391, 269.053, 52524.321 20/05/11,03:17:28,07,09,1, 11.9,1,1, 2.826, 10522.404, 269.030, 52524.302 20/05/11,03:17:28,08,09,1, 11.9,1,1, 2.826, 10522.403, 269.052, 52524.322 20/05/11,03:17:28,09,09,1, 11.9,1,1, 2.826, 10522.452, 269.089, 52524.327 20/05/11,03:17:28,10,09,1, 11.9,1,1, 2.826, 10522.428, 269.065, 52524.321 20/05/11,03:17:28,11,09,1, 11.9,1,1, 2.826, 10522.423, 269.086, 52524.358 20/05/11,03:17:28,12,09,1, 11.9,1,1, 2.826, 10522.413, 269.078, 52524.335 20/05/11,03:17:28,13,09,1, 11.9,1,1, 2.826, 10522.404, 269.088, 52524.335 20/05/11,03:17:28,14,09,1, 11.9,1,1, 2.826, 10522.408, 269.115, 52524.355 20/05/11,03:17:28,15,09,1, 11.9,1,1, 2.826, 10522.447, 269.107, 52524.327 20/05/11,03:17:28,16,09,1, 11.9,1,1, 2.826, 10522.432, 269.082, 52524.332 20/05/11,03:17:28,17,09,1, 11.9,1,1, 2.826, 10522.447, 269.086, 52524.287 20/05/11,03:17:28,18,09,1, 11.9,1,1, 2.826, 10522.435, 269.095, 52524.306 20/05/11,03:17:28,19,09,1, 11.9,1,1, 2.826, 10522.401, 269.093, 52524.281 20/05/11,03:17:29,00,09,1, 11.9,1,1, 2.827, 10522.504, 269.117, 52524.332 20/05/11,03:17:29,01,09,1, 11.9,1,1, 2.827, 10522.448, 269.131, 52524.338 20/05/11,03:17:29,02,09,1, 11.9,1,1, 2.827, 10522.436, 269.090, 52524.347 20/05/11,03:17:29,03,09,1, 11.9,1,1, 2.827, 10522.421, 269.103, 52524.312 20/05/11,03:17:29,04,09,1, 11.9,1,1, 2.827, 10522.446, 269.090, 52524.302 20/05/11,03:17:29,05,09,1, 11.9,1,1, 2.827, 10522.448, 269.101, 52524.331 20/05/11,03:17:29,06,09,1, 11.9,1,1, 2.827, 10522.456, 269.094, 52524.363 20/05/11,03:17:29,07,09,1, 11.9,1,1, 2.827, 10522.461, 269.133, 52524.345 20/05/11,03:17:29,08,09,1, 11.9,1,1, 2.827, 10522.473, 269.131, 52524.335 20/05/11,03:17:29,09,09,1, 11.9,1,1, 2.827, 10522.483, 269.140, 52524.339 20/05/11,03:17:29,10,09,1, 11.9,1,1, 2.827, 10522.477, 269.141, 52524.335 20/05/11,03:17:29,11,09,1, 11.9,1,1, 2.827, 10522.487, 269.137, 52524.307 20/05/11,03:17:29,12,09,1, 11.9,1,1, 2.827, 10522.482, 269.160, 52524.344 20/05/11,03:17:29,13,09,1, 11.9,1,1, 2.827, 10522.471, 269.166, 52524.341 20/05/11,03:17:29,14,09,1, 11.9,1,1, 2.827, 10522.499, 269.151, 52524.284 20/05/11,03:17:29,15,09,1, 11.9,1,1, 2.827, 10522.506, 269.152, 52524.300 20/05/11,03:17:29,16,09,1, 11.9,1,1, 2.827, 10522.488, 269.124, 52524.309 20/05/11,03:17:29,17,09,1, 11.9,1,1, 2.827, 10522.494, 269.107, 52524.313 20/05/11,03:17:29,18,09,1, 11.9,1,1, 2.827, 10522.496, 269.136, 52524.323 20/05/11,03:17:29,19,09,1, 11.9,1,1, 2.827, 10522.505, 269.117, 52524.332 20/05/11,03:17:30,00,08,1, 11.8,1,1, 2.829, 10522.604, 269.201, 52524.359 20/05/11,03:17:30,01,08,1, 11.8,1,1, 2.829, 10522.515, 269.108, 52524.320 20/05/11,03:17:30,02,08,1, 11.8,1,1, 2.829, 10522.503, 269.101, 52524.295 20/05/11,03:17:30,03,08,1, 11.8,1,1, 2.829, 10522.519, 269.129, 52524.325 20/05/11,03:17:30,04,08,1, 11.8,1,1, 2.829, 10522.577, 269.158, 52524.447 20/05/11,03:17:30,05,08,1, 11.8,1,1, 2.829, 10522.545, 269.135, 52524.228 20/05/11,03:17:30,06,08,1, 11.8,1,1, 2.829, 10522.555, 269.186, 52524.352 20/05/11,03:17:30,07,08,1, 11.8,1,1, 2.829, 10522.538, 269.157, 52524.338 20/05/11,03:17:30,08,08,1, 11.8,1,1, 2.829, 10522.590, 269.168, 52524.307 20/05/11,03:17:30,09,08,1, 11.8,1,1, 2.829, 10522.572, 269.160, 52524.328 20/05/11,03:17:30,10,08,1, 11.8,1,1, 2.829, 10522.594, 269.171, 52524.331 20/05/11,03:17:30,11,08,1, 11.8,1,1, 2.829, 10522.592, 269.176, 52524.336 20/05/11,03:17:30,12,08,1, 11.8,1,1, 2.829, 10522.610, 269.180, 52524.370 20/05/11,03:17:30,13,08,1, 11.8,1,1, 2.829, 10522.612, 269.179, 52524.352 20/05/11,03:17:30,14,08,1, 11.8,1,1, 2.829, 10522.619, 269.179, 52524.321 20/05/11,03:17:30,15,08,1, 11.8,1,1, 2.829, 10522.634, 269.183, 52524.366 20/05/11,03:17:30,16,08,1, 11.8,1,1, 2.829, 10522.602, 269.179, 52524.331 20/05/11,03:17:30,17,08,1, 11.8,1,1, 2.829, 10522.630, 269.193, 52524.297 20/05/11,03:17:30,18,08,1, 11.8,1,1, 2.829, 10522.615, 269.195, 52524.319 20/05/11,03:17:30,19,08,1, 11.8,1,1, 2.829, 10522.605, 269.201, 52524.359 20/05/11,03:17:31,00,08,1, 11.9,1,1, 2.827, 10522.804, 269.268, 52524.370 20/05/11,03:17:31,01,08,1, 11.9,1,1, 2.827, 10522.662, 269.244, 52524.346 20/05/11,03:17:31,02,08,1, 11.9,1,1, 2.827, 10522.681, 269.219, 52524.334 20/05/11,03:17:31,03,08,1, 11.9,1,1, 2.827, 10522.667, 269.204, 52524.363 20/05/11,03:17:31,04,08,1, 11.9,1,1, 2.827, 10522.698, 269.236, 52524.350 20/05/11,03:17:31,05,08,1, 11.9,1,1, 2.827, 10522.694, 269.251, 52524.380 20/05/11,03:17:31,06,08,1, 11.9,1,1, 2.827, 10522.691, 269.252, 52524.376 20/05/11,03:17:31,07,08,1, 11.9,1,1, 2.827, 10522.737, 269.282, 52524.400 20/05/11,03:17:31,08,08,1, 11.9,1,1, 2.827, 10522.728, 269.253, 52524.375 20/05/11,03:17:31,09,08,1, 11.9,1,1, 2.827, 10522.759, 269.261, 52524.366 20/05/11,03:17:31,10,08,1, 11.9,1,1, 2.827, 10522.742, 269.259, 52524.361 20/05/11,03:17:31,11,08,1, 11.9,1,1, 2.827, 10522.750, 269.257, 52524.340 20/05/11,03:17:31,12,08,1, 11.9,1,1, 2.827, 10522.763, 269.278, 52524.336 20/05/11,03:17:31,13,08,1, 11.9,1,1, 2.827, 10522.766, 269.280, 52524.356 20/05/11,03:17:31,14,08,1, 11.9,1,1, 2.827, 10522.768, 269.259, 52524.340 20/05/11,03:17:31,15,08,1, 11.9,1,1, 2.827, 10522.770, 269.252, 52524.356 20/05/11,03:17:31,16,08,1, 11.9,1,1, 2.827, 10522.788, 269.255, 52524.357 20/05/11,03:17:31,17,08,1, 11.9,1,1, 2.827, 10522.787, 269.263, 52524.339 20/05/11,03:17:31,18,08,1, 11.9,1,1, 2.827, 10522.806, 269.263, 52524.332 20/05/11,03:17:31,19,08,1, 11.9,1,1, 2.827, 10522.806, 269.268, 52524.370 20/05/11,03:17:32,00,08,1, 11.9,1,1, 2.828, 10522.938, 269.348, 52524.376 20/05/11,03:17:32,01,08,1, 11.9,1,1, 2.828, 10522.806, 269.262, 52524.363 20/05/11,03:17:32,02,08,1, 11.9,1,1, 2.828, 10522.803, 269.298, 52524.358 20/05/11,03:17:32,03,08,1, 11.9,1,1, 2.828, 10522.854, 269.290, 52524.393 20/05/11,03:17:32,04,08,1, 11.9,1,1, 2.828, 10522.862, 269.295, 52524.404 20/05/11,03:17:32,05,08,1, 11.9,1,1, 2.828, 10522.818, 269.319, 52524.483 20/05/11,03:17:32,06,08,1, 11.9,1,1, 2.828, 10522.900, 269.313, 52524.328 20/05/11,03:17:32,07,08,1, 11.9,1,1, 2.828, 10522.884, 269.317, 52524.334 20/05/11,03:17:32,08,08,1, 11.9,1,1, 2.828, 10522.899, 269.321, 52524.352 20/05/11,03:17:32,09,08,1, 11.9,1,1, 2.828, 10522.920, 269.307, 52524.372 20/05/11,03:17:32,10,08,1, 11.9,1,1, 2.828, 10522.912, 269.322, 52524.370 20/05/11,03:17:32,11,08,1, 11.9,1,1, 2.828, 10522.917, 269.287, 52524.401 20/05/11,03:17:32,12,08,1, 11.9,1,1, 2.828, 10522.900, 269.306, 52524.360 20/05/11,03:17:32,13,08,1, 11.9,1,1, 2.828, 10522.931, 269.333, 52524.361 20/05/11,03:17:32,14,08,1, 11.9,1,1, 2.828, 10522.942, 269.309, 52524.333 20/05/11,03:17:32,15,08,1, 11.9,1,1, 2.828, 10522.942, 269.310, 52524.333 20/05/11,03:17:32,16,08,1, 11.9,1,1, 2.828, 10522.946, 269.299, 52524.282 20/05/11,03:17:32,17,08,1, 11.9,1,1, 2.828, 10522.939, 269.312, 52524.324 20/05/11,03:17:32,18,08,1, 11.9,1,1, 2.828, 10522.913, 269.350, 52524.360 20/05/11,03:17:32,19,08,1, 11.9,1,1, 2.828, 10522.942, 269.348, 52524.376 20/05/11,03:17:33,00,07,1, 11.9,1,1, 2.827, 10523.121, 269.372, 52524.387 20/05/11,03:17:33,01,07,1, 11.9,1,1, 2.827, 10522.982, 269.348, 52524.395 20/05/11,03:17:33,02,07,1, 11.9,1,1, 2.827, 10522.998, 269.340, 52524.394 20/05/11,03:17:33,03,07,1, 11.9,1,1, 2.827, 10523.012, 269.328, 52524.361 20/05/11,03:17:33,04,07,1, 11.9,1,1, 2.827, 10523.006, 269.367, 52524.378 20/05/11,03:17:33,05,07,1, 11.9,1,1, 2.827, 10523.024, 269.360, 52524.390 20/05/11,03:17:33,06,07,1, 11.9,1,1, 2.827, 10523.031, 269.344, 52524.373 20/05/11,03:17:33,07,07,1, 11.9,1,1, 2.827, 10523.049, 269.365, 52524.383 20/05/11,03:17:33,08,07,1, 11.9,1,1, 2.827, 10523.055, 269.351, 52524.355 20/05/11,03:17:33,09,07,1, 11.9,1,1, 2.827, 10523.048, 269.345, 52524.366 20/05/11,03:17:33,10,07,1, 11.9,1,1, 2.827, 10523.042, 269.367, 52524.360 20/05/11,03:17:33,11,07,1, 11.9,1,1, 2.827, 10523.063, 269.338, 52524.351 20/05/11,03:17:33,12,07,1, 11.9,1,1, 2.827, 10523.050, 269.335, 52524.351 20/05/11,03:17:33,13,07,1, 11.9,1,1, 2.827, 10523.102, 269.337, 52524.360 20/05/11,03:17:33,14,07,1, 11.9,1,1, 2.827, 10523.092, 269.343, 52524.354 20/05/11,03:17:33,15,07,1, 11.9,1,1, 2.827, 10523.112, 269.350, 52524.366 20/05/11,03:17:33,16,07,1, 11.9,1,1, 2.827, 10523.118, 269.324, 52524.320 20/05/11,03:17:33,17,07,1, 11.9,1,1, 2.827, 10523.074, 269.329, 52524.356 20/05/11,03:17:33,18,07,1, 11.9,1,1, 2.827, 10523.119, 269.374, 52524.380 20/05/11,03:17:33,19,07,1, 11.9,1,1, 2.827, 10523.128, 269.372, 52524.387 20/05/11,03:17:34,00,09,1, 11.9,1,1, 2.827, 10523.313, 269.451, 52524.392 20/05/11,03:17:34,01,09,1, 11.9,1,1, 2.827, 10523.138, 269.391, 52524.363 20/05/11,03:17:34,02,09,1, 11.9,1,1, 2.827, 10523.169, 269.387, 52524.386 20/05/11,03:17:34,03,09,1, 11.9,1,1, 2.827, 10523.185, 269.394, 52524.317 20/05/11,03:17:34,04,09,1, 11.9,1,1, 2.827, 10523.198, 269.398, 52524.375 20/05/11,03:17:34,05,09,1, 11.9,1,1, 2.827, 10523.175, 269.401, 52524.351 20/05/11,03:17:34,06,09,1, 11.9,1,1, 2.827, 10523.191, 269.426, 52524.402 20/05/11,03:17:34,07,09,1, 11.9,1,1, 2.827, 10523.195, 269.412, 52524.370 20/05/11,03:17:34,08,09,1, 11.9,1,1, 2.827, 10523.209, 269.386, 52524.342 20/05/11,03:17:34,09,09,1, 11.9,1,1, 2.827, 10523.202, 269.386, 52524.383 20/05/11,03:17:34,10,09,1, 11.9,1,1, 2.827, 10523.228, 269.393, 52524.410 20/05/11,03:17:34,11,09,1, 11.9,1,1, 2.827, 10523.217, 269.397, 52524.344 20/05/11,03:17:34,12,09,1, 11.9,1,1, 2.827, 10523.245, 269.404, 52524.340 20/05/11,03:17:34,13,09,1, 11.9,1,1, 2.827, 10523.284, 269.424, 52524.341 20/05/11,03:17:34,14,09,1, 11.9,1,1, 2.827, 10523.258, 269.428, 52524.365 20/05/11,03:17:34,15,09,1, 11.9,1,1, 2.827, 10523.283, 269.429, 52524.393 20/05/11,03:17:34,16,09,1, 11.9,1,1, 2.827, 10523.293, 269.431, 52524.379 20/05/11,03:17:34,17,09,1, 11.9,1,1, 2.827, 10523.329, 269.448, 52524.367 20/05/11,03:17:34,18,09,1, 11.9,1,1, 2.827, 10523.312, 269.428, 52524.384 20/05/11,03:17:34,19,09,1, 11.9,1,1, 2.827, 10523.321, 269.451, 52524.392 20/05/11,03:17:35,00,09,1, 11.9,1,1, 2.828, 10523.472, 269.448, 52524.311 20/05/11,03:17:35,01,09,1, 11.9,1,1, 2.828, 10523.323, 269.421, 52524.361 20/05/11,03:17:35,02,09,1, 11.9,1,1, 2.828, 10523.339, 269.402, 52524.390 20/05/11,03:17:35,03,09,1, 11.9,1,1, 2.828, 10523.359, 269.431, 52524.384 20/05/11,03:17:35,04,09,1, 11.9,1,1, 2.828, 10523.332, 269.402, 52524.358 20/05/11,03:17:35,05,09,1, 11.9,1,1, 2.828, 10523.373, 269.398, 52524.339 20/05/11,03:17:35,06,09,1, 11.9,1,1, 2.828, 10523.373, 269.407, 52524.377 20/05/11,03:17:35,07,09,1, 11.9,1,1, 2.828, 10523.360, 269.395, 52524.353 20/05/11,03:17:35,08,09,1, 11.9,1,1, 2.828, 10523.411, 269.394, 52524.312 20/05/11,03:17:35,09,09,1, 11.9,1,1, 2.828, 10523.407, 269.392, 52524.330 20/05/11,03:17:35,10,09,1, 11.9,1,1, 2.828, 10523.402, 269.410, 52524.348 20/05/11,03:17:35,11,09,1, 11.9,1,1, 2.828, 10523.408, 269.404, 52524.302 20/05/11,03:17:35,12,09,1, 11.9,1,1, 2.828, 10523.427, 269.436, 52524.384 20/05/11,03:17:35,13,09,1, 11.9,1,1, 2.828, 10523.387, 269.423, 52524.331 20/05/11,03:17:35,14,09,1, 11.9,1,1, 2.828, 10523.437, 269.423, 52524.318 20/05/11,03:17:35,15,09,1, 11.9,1,1, 2.828, 10523.458, 269.428, 52524.376 20/05/11,03:17:35,16,09,1, 11.9,1,1, 2.828, 10523.444, 269.423, 52524.344 20/05/11,03:17:35,17,09,1, 11.9,1,1, 2.828, 10523.456, 269.411, 52524.336 20/05/11,03:17:35,18,09,1, 11.9,1,1, 2.828, 10523.479, 269.448, 52524.325 20/05/11,03:17:35,19,09,1, 11.9,1,1, 2.828, 10523.477, 269.448, 52524.311 20/05/11,03:17:36,00,09,1, 11.8,1,1, 2.828, 10523.655, 269.440, 52524.293 20/05/11,03:17:36,01,09,1, 11.8,1,1, 2.828, 10523.516, 269.413, 52524.297 20/05/11,03:17:36,02,09,1, 11.8,1,1, 2.828, 10523.500, 269.411, 52524.323 20/05/11,03:17:36,03,09,1, 11.8,1,1, 2.828, 10523.490, 269.412, 52524.325 20/05/11,03:17:36,04,09,1, 11.8,1,1, 2.828, 10523.513, 269.388, 52524.317 20/05/11,03:17:36,05,09,1, 11.8,1,1, 2.828, 10523.522, 269.425, 52524.357 20/05/11,03:17:36,06,09,1, 11.8,1,1, 2.828, 10523.529, 269.387, 52524.332 20/05/11,03:17:36,07,09,1, 11.8,1,1, 2.828, 10523.545, 269.409, 52524.316 20/05/11,03:17:36,08,09,1, 11.8,1,1, 2.828, 10523.549, 269.395, 52524.343 20/05/11,03:17:36,09,09,1, 11.8,1,1, 2.828, 10523.581, 269.406, 52524.359 20/05/11,03:17:36,10,09,1, 11.8,1,1, 2.828, 10523.585, 269.413, 52524.287 20/05/11,03:17:36,11,09,1, 11.8,1,1, 2.828, 10523.592, 269.412, 52524.298 20/05/11,03:17:36,12,09,1, 11.8,1,1, 2.828, 10523.613, 269.440, 52524.356 20/05/11,03:17:36,13,09,1, 11.8,1,1, 2.828, 10523.613, 269.448, 52524.357 20/05/11,03:17:36,14,09,1, 11.8,1,1, 2.828, 10523.611, 269.435, 52524.328 20/05/11,03:17:36,15,09,1, 11.8,1,1, 2.828, 10523.618, 269.404, 52524.318 20/05/11,03:17:36,16,09,1, 11.8,1,1, 2.828, 10523.655, 269.442, 52524.313 20/05/11,03:17:36,17,09,1, 11.8,1,1, 2.828, 10523.651, 269.421, 52524.311 20/05/11,03:17:36,18,09,1, 11.8,1,1, 2.828, 10523.624, 269.434, 52524.261 20/05/11,03:17:36,19,09,1, 11.8,1,1, 2.828, 10523.661, 269.440, 52524.293 20/05/11,03:17:37,00,09,1, 11.9,1,1, 2.828, 10523.856, 269.371, 52524.293 20/05/11,03:17:37,01,09,1, 11.9,1,1, 2.828, 10523.687, 269.418, 52524.286 20/05/11,03:17:37,02,09,1, 11.9,1,1, 2.828, 10523.699, 269.401, 52524.163 20/05/11,03:17:37,03,09,1, 11.9,1,1, 2.828, 10523.721, 269.386, 52524.232 20/05/11,03:17:37,04,09,1, 11.9,1,1, 2.828, 10523.716, 269.402, 52524.224 20/05/11,03:17:37,05,09,1, 11.9,1,1, 2.828, 10523.731, 269.407, 52524.284 20/05/11,03:17:37,06,09,1, 11.9,1,1, 2.828, 10523.738, 269.412, 52524.279 20/05/11,03:17:37,07,09,1, 11.9,1,1, 2.828, 10523.729, 269.419, 52524.317 20/05/11,03:17:37,08,09,1, 11.9,1,1, 2.828, 10523.758, 269.423, 52524.341 20/05/11,03:17:37,09,09,1, 11.9,1,1, 2.828, 10523.778, 269.429, 52524.325 20/05/11,03:17:37,10,09,1, 11.9,1,1, 2.828, 10523.760, 269.419, 52524.318 20/05/11,03:17:37,11,09,1, 11.9,1,1, 2.828, 10523.782, 269.415, 52524.321 20/05/11,03:17:37,12,09,1, 11.9,1,1, 2.828, 10523.804, 269.416, 52524.304 20/05/11,03:17:37,13,09,1, 11.9,1,1, 2.828, 10523.838, 269.430, 52524.309 20/05/11,03:17:37,14,09,1, 11.9,1,1, 2.828, 10523.811, 269.390, 52524.311 20/05/11,03:17:37,15,09,1, 11.9,1,1, 2.828, 10523.796, 269.380, 52524.308 20/05/11,03:17:37,16,09,1, 11.9,1,1, 2.828, 10523.855, 269.380, 52524.288 20/05/11,03:17:37,17,09,1, 11.9,1,1, 2.828, 10523.855, 269.389, 52524.299 20/05/11,03:17:37,18,09,1, 11.9,1,1, 2.828, 10523.831, 269.403, 52524.257 20/05/11,03:17:37,19,09,1, 11.9,1,1, 2.828, 10523.863, 269.371, 52524.293 20/05/11,03:17:38,00,09,1, 11.9,1,1, 2.827, 10524.048, 269.405, 52524.296 20/05/11,03:17:38,01,09,1, 11.9,1,1, 2.827, 10523.877, 269.403, 52524.271 20/05/11,03:17:38,02,09,1, 11.9,1,1, 2.827, 10523.916, 269.383, 52524.144 20/05/11,03:17:38,03,09,1, 11.9,1,1, 2.827, 10523.901, 269.407, 52524.386 20/05/11,03:17:38,04,09,1, 11.9,1,1, 2.827, 10523.908, 269.411, 52524.342 20/05/11,03:17:38,05,09,1, 11.9,1,1, 2.827, 10523.913, 269.410, 52524.346 20/05/11,03:17:38,06,09,1, 11.9,1,1, 2.827, 10523.943, 269.433, 52524.349 20/05/11,03:17:38,07,09,1, 11.9,1,1, 2.827, 10523.962, 269.421, 52524.329 20/05/11,03:17:38,08,09,1, 11.9,1,1, 2.827, 10523.968, 269.439, 52524.365 20/05/11,03:17:38,09,09,1, 11.9,1,1, 2.827, 10523.990, 269.435, 52524.351 20/05/11,03:17:38,10,09,1, 11.9,1,1, 2.827, 10523.969, 269.410, 52524.310 20/05/11,03:17:38,11,09,1, 11.9,1,1, 2.827, 10523.959, 269.387, 52524.292 20/05/11,03:17:38,12,09,1, 11.9,1,1, 2.827, 10523.978, 269.392, 52524.296 20/05/11,03:17:38,13,09,1, 11.9,1,1, 2.827, 10523.994, 269.418, 52524.338 20/05/11,03:17:38,14,09,1, 11.9,1,1, 2.827, 10524.021, 269.407, 52524.296 20/05/11,03:17:38,15,09,1, 11.9,1,1, 2.827, 10524.029, 269.409, 52524.300 20/05/11,03:17:38,16,09,1, 11.9,1,1, 2.827, 10524.010, 269.372, 52524.290 20/05/11,03:17:38,17,09,1, 11.9,1,1, 2.827, 10524.024, 269.385, 52524.237 20/05/11,03:17:38,18,09,1, 11.9,1,1, 2.827, 10524.034, 269.400, 52524.302 20/05/11,03:17:38,19,09,1, 11.9,1,1, 2.827, 10524.055, 269.405, 52524.296 20/05/11,03:17:39,00,08,1, 11.9,1,1, 2.827, 10524.231, 269.508, 52524.310 20/05/11,03:17:39,01,08,1, 11.9,1,1, 2.827, 10524.084, 269.433, 52524.302 20/05/11,03:17:39,02,08,1, 11.9,1,1, 2.827, 10524.079, 269.433, 52524.315 20/05/11,03:17:39,03,08,1, 11.9,1,1, 2.827, 10524.098, 269.442, 52524.328 20/05/11,03:17:39,04,08,1, 11.9,1,1, 2.827, 10524.105, 269.433, 52524.283 20/05/11,03:17:39,05,08,1, 11.9,1,1, 2.827, 10524.121, 269.444, 52524.320 20/05/11,03:17:39,06,08,1, 11.9,1,1, 2.827, 10524.126, 269.444, 52524.321 20/05/11,03:17:39,07,08,1, 11.9,1,1, 2.827, 10524.153, 269.457, 52524.327 20/05/11,03:17:39,08,08,1, 11.9,1,1, 2.827, 10524.156, 269.445, 52524.288 20/05/11,03:17:39,09,08,1, 11.9,1,1, 2.827, 10524.150, 269.437, 52524.293 20/05/11,03:17:39,10,08,1, 11.9,1,1, 2.827, 10524.167, 269.455, 52524.295 20/05/11,03:17:39,11,08,1, 11.9,1,1, 2.827, 10524.138, 269.425, 52524.304 20/05/11,03:17:39,12,08,1, 11.9,1,1, 2.827, 10524.158, 269.410, 52524.308 20/05/11,03:17:39,13,08,1, 11.9,1,1, 2.827, 10524.119, 269.475, 52524.425 20/05/11,03:17:39,14,08,1, 11.9,1,1, 2.827, 10524.143, 269.444, 52524.344 20/05/11,03:17:39,15,08,1, 11.9,1,1, 2.827, 10524.183, 269.462, 52524.321 20/05/11,03:17:39,16,08,1, 11.9,1,1, 2.827, 10524.195, 269.474, 52524.309 20/05/11,03:17:39,17,08,1, 11.9,1,1, 2.827, 10524.222, 269.494, 52524.283 20/05/11,03:17:39,18,08,1, 11.9,1,1, 2.827, 10524.237, 269.492, 52524.324 20/05/11,03:17:39,19,08,1, 11.9,1,1, 2.827, 10524.235, 269.508, 52524.310 20/05/11,03:17:40,00,07,1, 11.9,1,1, 2.829, 10524.423, 269.627, 52524.368 20/05/11,03:17:40,01,07,1, 11.9,1,1, 2.829, 10524.245, 269.526, 52524.316 20/05/11,03:17:40,02,07,1, 11.9,1,1, 2.829, 10524.238, 269.511, 52524.275 20/05/11,03:17:40,03,07,1, 11.9,1,1, 2.829, 10524.273, 269.538, 52524.318 20/05/11,03:17:40,04,07,1, 11.9,1,1, 2.829, 10524.270, 269.511, 52524.292 20/05/11,03:17:40,05,07,1, 11.9,1,1, 2.829, 10524.279, 269.502, 52524.284 20/05/11,03:17:40,06,07,1, 11.9,1,1, 2.829, 10524.273, 269.521, 52524.325 20/05/11,03:17:40,07,07,1, 11.9,1,1, 2.829, 10524.301, 269.531, 52524.339 20/05/11,03:17:40,08,07,1, 11.9,1,1, 2.829, 10524.304, 269.506, 52524.309 20/05/11,03:17:40,09,07,1, 11.9,1,1, 2.829, 10524.308, 269.547, 52524.297 20/05/11,03:17:40,10,07,1, 11.9,1,1, 2.829, 10524.321, 269.547, 52524.344 20/05/11,03:17:40,11,07,1, 11.9,1,1, 2.829, 10524.312, 269.537, 52524.341 20/05/11,03:17:40,12,07,1, 11.9,1,1, 2.829, 10524.359, 269.553, 52524.350 20/05/11,03:17:40,13,07,1, 11.9,1,1, 2.829, 10524.334, 269.562, 52524.365 20/05/11,03:17:40,14,07,1, 11.9,1,1, 2.829, 10524.360, 269.590, 52524.384 20/05/11,03:17:40,15,07,1, 11.9,1,1, 2.829, 10524.355, 269.585, 52524.347 20/05/11,03:17:40,16,07,1, 11.9,1,1, 2.829, 10524.386, 269.602, 52524.368 20/05/11,03:17:40,17,07,1, 11.9,1,1, 2.829, 10524.385, 269.618, 52524.384 20/05/11,03:17:40,18,07,1, 11.9,1,1, 2.829, 10524.397, 269.632, 52524.365 20/05/11,03:17:40,19,07,1, 11.9,1,1, 2.829, 10524.424, 269.627, 52524.368 20/05/11,03:17:41,00,07,1, 11.9,1,1, 2.828, 10524.548, 269.765, 52524.366 20/05/11,03:17:41,01,07,1, 11.9,1,1, 2.828, 10524.427, 269.630, 52524.365 20/05/11,03:17:41,02,07,1, 11.9,1,1, 2.828, 10524.387, 269.650, 52524.414 20/05/11,03:17:41,03,07,1, 11.9,1,1, 2.828, 10524.396, 269.630, 52524.381 20/05/11,03:17:41,04,07,1, 11.9,1,1, 2.828, 10524.428, 269.628, 52524.356 20/05/11,03:17:41,05,07,1, 11.9,1,1, 2.828, 10524.452, 269.655, 52524.371 20/05/11,03:17:41,06,07,1, 11.9,1,1, 2.828, 10524.442, 269.662, 52524.352 20/05/11,03:17:41,07,07,1, 11.9,1,1, 2.828, 10524.463, 269.666, 52524.353 20/05/11,03:17:41,08,07,1, 11.9,1,1, 2.828, 10524.452, 269.688, 52524.350 20/05/11,03:17:41,09,07,1, 11.9,1,1, 2.828, 10524.477, 269.704, 52524.363 20/05/11,03:17:41,10,07,1, 11.9,1,1, 2.828, 10524.492, 269.698, 52524.380 20/05/11,03:17:41,11,07,1, 11.9,1,1, 2.828, 10524.497, 269.728, 52524.367 20/05/11,03:17:41,12,07,1, 11.9,1,1, 2.828, 10524.495, 269.738, 52524.347 20/05/11,03:17:41,13,07,1, 11.9,1,1, 2.828, 10524.492, 269.727, 52524.365 20/05/11,03:17:41,14,07,1, 11.9,1,1, 2.828, 10524.527, 269.754, 52524.374 20/05/11,03:17:41,15,07,1, 11.9,1,1, 2.828, 10524.527, 269.727, 52524.363 20/05/11,03:17:41,16,07,1, 11.9,1,1, 2.828, 10524.560, 269.763, 52524.365 20/05/11,03:17:41,17,07,1, 11.9,1,1, 2.828, 10524.556, 269.782, 52524.344 20/05/11,03:17:41,18,07,1, 11.9,1,1, 2.828, 10524.564, 269.756, 52524.353 20/05/11,03:17:41,19,07,1, 11.9,1,1, 2.828, 10524.548, 269.765, 52524.366 20/05/11,03:17:42,00,08,1, 11.9,1,1, 2.828, 10524.765, 269.914, 52524.344 20/05/11,03:17:42,01,08,1, 11.9,1,1, 2.828, 10524.569, 269.777, 52524.359 20/05/11,03:17:42,02,08,1, 11.9,1,1, 2.828, 10524.574, 269.764, 52524.356 20/05/11,03:17:42,03,08,1, 11.9,1,1, 2.828, 10524.588, 269.779, 52524.353 20/05/11,03:17:42,04,08,1, 11.9,1,1, 2.828, 10524.617, 269.818, 52524.353 20/05/11,03:17:42,05,08,1, 11.9,1,1, 2.828, 10524.654, 269.861, 52524.414 20/05/11,03:17:42,06,08,1, 11.9,1,1, 2.828, 10524.626, 269.826, 52524.434 20/05/11,03:17:42,07,08,1, 11.9,1,1, 2.828, 10524.656, 269.852, 52524.408 20/05/11,03:17:42,08,08,1, 11.9,1,1, 2.828, 10524.682, 269.879, 52524.414 20/05/11,03:17:42,09,08,1, 11.9,1,1, 2.828, 10524.672, 269.867, 52524.424 20/05/11,03:17:42,10,08,1, 11.9,1,1, 2.828, 10524.678, 269.885, 52524.394 20/05/11,03:17:42,11,08,1, 11.9,1,1, 2.828, 10524.727, 269.883, 52524.367 20/05/11,03:17:42,12,08,1, 11.9,1,1, 2.828, 10524.692, 269.851, 52524.409 20/05/11,03:17:42,13,08,1, 11.9,1,1, 2.828, 10524.716, 269.855, 52524.387 20/05/11,03:17:42,14,08,1, 11.9,1,1, 2.828, 10524.704, 269.862, 52524.353 20/05/11,03:17:42,15,08,1, 11.9,1,1, 2.828, 10524.718, 269.887, 52524.386 20/05/11,03:17:42,16,08,1, 11.9,1,1, 2.828, 10524.731, 269.894, 52524.371 20/05/11,03:17:42,17,08,1, 11.9,1,1, 2.828, 10524.730, 269.882, 52524.347 20/05/11,03:17:42,18,08,1, 11.9,1,1, 2.828, 10524.777, 269.917, 52524.396 20/05/11,03:17:42,19,08,1, 11.9,1,1, 2.828, 10524.772, 269.914, 52524.344 20/05/11,03:17:43,00,07,1, 11.8,1,1, 2.828, 10525.007, 270.002, 52524.422 20/05/11,03:17:43,01,07,1, 11.8,1,1, 2.828, 10524.783, 269.922, 52524.389 20/05/11,03:17:43,02,07,1, 11.8,1,1, 2.828, 10524.802, 269.921, 52524.381 20/05/11,03:17:43,03,07,1, 11.8,1,1, 2.828, 10524.835, 269.966, 52524.595 20/05/11,03:17:43,04,07,1, 11.8,1,1, 2.828, 10524.845, 269.948, 52524.444 20/05/11,03:17:43,05,07,1, 11.8,1,1, 2.828, 10524.888, 269.953, 52524.417 20/05/11,03:17:43,06,07,1, 11.8,1,1, 2.828, 10524.869, 269.970, 52524.451 20/05/11,03:17:43,07,07,1, 11.8,1,1, 2.828, 10524.865, 269.945, 52524.394 20/05/11,03:17:43,08,07,1, 11.8,1,1, 2.828, 10524.886, 269.988, 52524.426 20/05/11,03:17:43,09,07,1, 11.8,1,1, 2.828, 10524.883, 269.961, 52524.427 20/05/11,03:17:43,10,07,1, 11.8,1,1, 2.828, 10524.900, 269.955, 52524.412 20/05/11,03:17:43,11,07,1, 11.8,1,1, 2.828, 10524.894, 269.962, 52524.407 20/05/11,03:17:43,12,07,1, 11.8,1,1, 2.828, 10524.939, 269.976, 52524.411 20/05/11,03:17:43,13,07,1, 11.8,1,1, 2.828, 10524.956, 269.974, 52524.432 20/05/11,03:17:43,14,07,1, 11.8,1,1, 2.828, 10524.915, 269.962, 52524.482 20/05/11,03:17:43,15,07,1, 11.8,1,1, 2.828, 10524.961, 269.983, 52524.297 20/05/11,03:17:43,16,07,1, 11.8,1,1, 2.828, 10524.994, 269.982, 52524.421 20/05/11,03:17:43,17,07,1, 11.8,1,1, 2.828, 10524.989, 269.978, 52524.374 20/05/11,03:17:43,18,07,1, 11.8,1,1, 2.828, 10524.973, 270.015, 52524.417 20/05/11,03:17:43,19,07,1, 11.8,1,1, 2.828, 10525.011, 270.002, 52524.422 20/05/11,03:17:44,00,08,1, 11.9,1,1, 2.828, 10525.233, 270.109, 52524.437 20/05/11,03:17:44,01,08,1, 11.9,1,1, 2.828, 10525.035, 270.045, 52524.453 20/05/11,03:17:44,02,08,1, 11.9,1,1, 2.828, 10525.034, 270.033, 52524.438 20/05/11,03:17:44,03,08,1, 11.9,1,1, 2.828, 10525.051, 270.051, 52524.447 20/05/11,03:17:44,04,08,1, 11.9,1,1, 2.828, 10525.052, 270.031, 52524.364 20/05/11,03:17:44,05,08,1, 11.9,1,1, 2.828, 10525.053, 270.036, 52524.437 20/05/11,03:17:44,06,08,1, 11.9,1,1, 2.828, 10525.071, 270.031, 52524.413 20/05/11,03:17:44,07,08,1, 11.9,1,1, 2.828, 10525.092, 270.039, 52524.416 20/05/11,03:17:44,08,08,1, 11.9,1,1, 2.828, 10525.087, 270.034, 52524.413 20/05/11,03:17:44,09,08,1, 11.9,1,1, 2.828, 10525.099, 270.000, 52524.415 20/05/11,03:17:44,10,08,1, 11.9,1,1, 2.828, 10525.102, 270.027, 52524.402 20/05/11,03:17:44,11,08,1, 11.9,1,1, 2.828, 10525.102, 270.052, 52524.448 20/05/11,03:17:44,12,08,1, 11.9,1,1, 2.828, 10525.126, 270.071, 52524.411 20/05/11,03:17:44,13,08,1, 11.9,1,1, 2.828, 10525.154, 270.075, 52524.442 20/05/11,03:17:44,14,08,1, 11.9,1,1, 2.828, 10525.157, 270.057, 52524.441 20/05/11,03:17:44,15,08,1, 11.9,1,1, 2.828, 10525.184, 270.076, 52524.438 20/05/11,03:17:44,16,08,1, 11.9,1,1, 2.828, 10525.171, 270.059, 52524.543 20/05/11,03:17:44,17,08,1, 11.9,1,1, 2.828, 10525.203, 270.096, 52524.427 20/05/11,03:17:44,18,08,1, 11.9,1,1, 2.828, 10525.230, 270.078, 52524.402 20/05/11,03:17:44,19,08,1, 11.9,1,1, 2.828, 10525.238, 270.109, 52524.437 20/05/11,03:17:45,00,08,1, 11.9,1,1, 2.829, 10525.416, 270.104, 52524.411 20/05/11,03:17:45,01,08,1, 11.9,1,1, 2.829, 10525.263, 270.100, 52524.446 20/05/11,03:17:45,02,08,1, 11.9,1,1, 2.829, 10525.239, 270.073, 52524.398 20/05/11,03:17:45,03,08,1, 11.9,1,1, 2.829, 10525.239, 270.102, 52524.420 20/05/11,03:17:45,04,08,1, 11.9,1,1, 2.829, 10525.260, 270.065, 52524.408 20/05/11,03:17:45,05,08,1, 11.9,1,1, 2.829, 10525.287, 270.071, 52524.383 20/05/11,03:17:45,06,08,1, 11.9,1,1, 2.829, 10525.284, 270.077, 52524.414 20/05/11,03:17:45,07,08,1, 11.9,1,1, 2.829, 10525.316, 270.060, 52524.395 20/05/11,03:17:45,08,08,1, 11.9,1,1, 2.829, 10525.350, 270.069, 52524.446 20/05/11,03:17:45,09,08,1, 11.9,1,1, 2.829, 10525.338, 270.073, 52524.388 20/05/11,03:17:45,10,08,1, 11.9,1,1, 2.829, 10525.358, 270.094, 52524.373 20/05/11,03:17:45,11,08,1, 11.9,1,1, 2.829, 10525.364, 270.112, 52524.416 20/05/11,03:17:45,12,08,1, 11.9,1,1, 2.829, 10525.357, 270.132, 52524.392 20/05/11,03:17:45,13,08,1, 11.9,1,1, 2.829, 10525.381, 270.106, 52524.399 20/05/11,03:17:45,14,08,1, 11.9,1,1, 2.829, 10525.397, 270.123, 52524.432 20/05/11,03:17:45,15,08,1, 11.9,1,1, 2.829, 10525.383, 270.120, 52524.441 20/05/11,03:17:45,16,08,1, 11.9,1,1, 2.829, 10525.418, 270.107, 52524.425 20/05/11,03:17:45,17,08,1, 11.9,1,1, 2.829, 10525.426, 270.109, 52524.406 20/05/11,03:17:45,18,08,1, 11.9,1,1, 2.829, 10525.427, 270.100, 52524.408 20/05/11,03:17:45,19,08,1, 11.9,1,1, 2.829, 10525.424, 270.104, 52524.411 20/05/11,03:17:46,00,07,1, 11.9,1,1, 2.828, 10525.641, 270.093, 52524.428 20/05/11,03:17:46,01,07,1, 11.9,1,1, 2.828, 10525.473, 270.081, 52524.366 20/05/11,03:17:46,02,07,1, 11.9,1,1, 2.828, 10525.473, 270.075, 52524.370 20/05/11,03:17:46,03,07,1, 11.9,1,1, 2.828, 10525.483, 270.080, 52524.360 20/05/11,03:17:46,04,07,1, 11.9,1,1, 2.828, 10525.511, 270.089, 52524.397 20/05/11,03:17:46,05,07,1, 11.9,1,1, 2.828, 10525.520, 270.059, 52524.424 20/05/11,03:17:46,06,07,1, 11.9,1,1, 2.828, 10525.523, 270.106, 52524.452 20/05/11,03:17:46,07,07,1, 11.9,1,1, 2.828, 10525.558, 270.113, 52524.424 20/05/11,03:17:46,08,07,1, 11.9,1,1, 2.828, 10525.552, 270.118, 52524.459 20/05/11,03:17:46,09,07,1, 11.9,1,1, 2.828, 10525.550, 270.101, 52524.458 20/05/11,03:17:46,10,07,1, 11.9,1,1, 2.828, 10525.595, 270.134, 52524.479 20/05/11,03:17:46,11,07,1, 11.9,1,1, 2.828, 10525.556, 270.148, 52524.462 20/05/11,03:17:46,12,07,1, 11.9,1,1, 2.828, 10525.595, 270.125, 52524.446 20/05/11,03:17:46,13,07,1, 11.9,1,1, 2.828, 10525.595, 270.130, 52524.475 20/05/11,03:17:46,14,07,1, 11.9,1,1, 2.828, 10525.604, 270.124, 52524.440 20/05/11,03:17:46,15,07,1, 11.9,1,1, 2.828, 10525.574, 270.122, 52524.407 20/05/11,03:17:46,16,07,1, 11.9,1,1, 2.828, 10525.620, 270.113, 52524.462 20/05/11,03:17:46,17,07,1, 11.9,1,1, 2.828, 10525.614, 270.115, 52524.430 20/05/11,03:17:46,18,07,1, 11.9,1,1, 2.828, 10525.624, 270.110, 52524.466 20/05/11,03:17:46,19,07,1, 11.9,1,1, 2.828, 10525.643, 270.093, 52524.428 20/05/11,03:17:47,00,07,1, 11.9,1,1, 2.829, 10525.850, 270.185, 52524.464 20/05/11,03:17:47,01,07,1, 11.9,1,1, 2.829, 10525.677, 270.133, 52524.497 20/05/11,03:17:47,02,07,1, 11.9,1,1, 2.829, 10525.678, 270.131, 52524.464 20/05/11,03:17:47,03,07,1, 11.9,1,1, 2.829, 10525.696, 270.143, 52524.454 20/05/11,03:17:47,04,07,1, 11.9,1,1, 2.829, 10525.703, 270.167, 52524.445 20/05/11,03:17:47,05,07,1, 11.9,1,1, 2.829, 10525.731, 270.138, 52524.446 20/05/11,03:17:47,06,07,1, 11.9,1,1, 2.829, 10525.725, 270.146, 52524.352 20/05/11,03:17:47,07,07,1, 11.9,1,1, 2.829, 10525.717, 270.131, 52524.524 20/05/11,03:17:47,08,07,1, 11.9,1,1, 2.829, 10525.772, 270.142, 52524.489 20/05/11,03:17:47,09,07,1, 11.9,1,1, 2.829, 10525.745, 270.124, 52524.381 20/05/11,03:17:47,10,07,1, 11.9,1,1, 2.829, 10525.770, 270.104, 52524.368 20/05/11,03:17:47,11,07,1, 11.9,1,1, 2.829, 10525.720, 270.134, 52524.522 20/05/11,03:17:47,12,07,1, 11.9,1,1, 2.829, 10525.796, 270.136, 52524.521 20/05/11,03:17:47,13,07,1, 11.9,1,1, 2.829, 10525.796, 270.107, 52524.499 20/05/11,03:17:47,14,07,1, 11.9,1,1, 2.829, 10525.791, 270.150, 52524.498 20/05/11,03:17:47,15,07,1, 11.9,1,1, 2.829, 10525.806, 270.114, 52524.458 20/05/11,03:17:47,16,07,1, 11.9,1,1, 2.829, 10525.814, 270.137, 52524.466 20/05/11,03:17:47,17,07,1, 11.9,1,1, 2.829, 10525.844, 270.149, 52524.470 20/05/11,03:17:47,18,07,1, 11.9,1,1, 2.829, 10525.846, 270.148, 52524.473 20/05/11,03:17:47,19,07,1, 11.9,1,1, 2.829, 10525.858, 270.185, 52524.464 20/05/11,03:17:48,00,07,1, 12.0,1,1, 2.826, 10526.042, 270.224, 52524.487 20/05/11,03:17:48,01,07,1, 12.0,1,1, 2.826, 10525.899, 270.189, 52524.483 20/05/11,03:17:48,02,07,1, 12.0,1,1, 2.826, 10525.919, 270.193, 52524.471 20/05/11,03:17:48,03,07,1, 12.0,1,1, 2.826, 10525.922, 270.188, 52524.480 20/05/11,03:17:48,04,07,1, 12.0,1,1, 2.826, 10525.914, 270.173, 52524.473 20/05/11,03:17:48,05,07,1, 12.0,1,1, 2.826, 10525.931, 270.182, 52524.445 20/05/11,03:17:48,06,07,1, 12.0,1,1, 2.826, 10525.946, 270.178, 52524.448 20/05/11,03:17:48,07,07,1, 12.0,1,1, 2.826, 10525.944, 270.161, 52524.473 20/05/11,03:17:48,08,07,1, 12.0,1,1, 2.826, 10525.964, 270.195, 52524.482 20/05/11,03:17:48,09,07,1, 12.0,1,1, 2.826, 10525.964, 270.159, 52524.477 20/05/11,03:17:48,10,07,1, 12.0,1,1, 2.826, 10525.947, 270.175, 52524.442 20/05/11,03:17:48,11,07,1, 12.0,1,1, 2.826, 10525.960, 270.157, 52524.475 20/05/11,03:17:48,12,07,1, 12.0,1,1, 2.826, 10525.966, 270.177, 52524.472 20/05/11,03:17:48,13,07,1, 12.0,1,1, 2.826, 10526.000, 270.179, 52524.472 20/05/11,03:17:48,14,07,1, 12.0,1,1, 2.826, 10526.028, 270.172, 52524.433 20/05/11,03:17:48,15,07,1, 12.0,1,1, 2.826, 10525.982, 270.181, 52524.454 20/05/11,03:17:48,16,07,1, 12.0,1,1, 2.826, 10526.007, 270.189, 52524.399 20/05/11,03:17:48,17,07,1, 12.0,1,1, 2.826, 10525.996, 270.169, 52524.460 20/05/11,03:17:48,18,07,1, 12.0,1,1, 2.826, 10526.018, 270.187, 52524.467 20/05/11,03:17:48,19,07,1, 12.0,1,1, 2.826, 10526.043, 270.224, 52524.487 20/05/11,03:17:49,00,07,1, 11.8,1,1, 2.826, 10526.209, 270.271, 52524.511 20/05/11,03:17:49,01,07,1, 11.8,1,1, 2.826, 10526.074, 270.237, 52524.499 20/05/11,03:17:49,02,07,1, 11.8,1,1, 2.826, 10526.085, 270.233, 52524.485 20/05/11,03:17:49,03,07,1, 11.8,1,1, 2.826, 10526.086, 270.216, 52524.478 20/05/11,03:17:49,04,07,1, 11.8,1,1, 2.826, 10526.080, 270.217, 52524.454 20/05/11,03:17:49,05,07,1, 11.8,1,1, 2.826, 10526.070, 270.216, 52524.471 20/05/11,03:17:49,06,07,1, 11.8,1,1, 2.826, 10526.104, 270.201, 52524.423 20/05/11,03:17:49,07,07,1, 11.8,1,1, 2.826, 10526.096, 270.186, 52524.431 20/05/11,03:17:49,08,07,1, 11.8,1,1, 2.826, 10526.086, 270.176, 52524.471 20/05/11,03:17:49,09,07,1, 11.8,1,1, 2.826, 10526.118, 270.158, 52524.219 20/05/11,03:17:49,10,07,1, 11.8,1,1, 2.826, 10526.145, 270.164, 52524.400 20/05/11,03:17:49,11,07,1, 11.8,1,1, 2.826, 10526.135, 270.193, 52524.446 20/05/11,03:17:49,12,07,1, 11.8,1,1, 2.826, 10526.129, 270.176, 52524.434 20/05/11,03:17:49,13,07,1, 11.8,1,1, 2.826, 10526.138, 270.210, 52524.454 20/05/11,03:17:49,14,07,1, 11.8,1,1, 2.826, 10526.185, 270.246, 52524.482 20/05/11,03:17:49,15,07,1, 11.8,1,1, 2.826, 10526.169, 270.236, 52524.495 20/05/11,03:17:49,16,07,1, 11.8,1,1, 2.826, 10526.162, 270.222, 52524.485 20/05/11,03:17:49,17,07,1, 11.8,1,1, 2.826, 10526.186, 270.262, 52524.506 20/05/11,03:17:49,18,07,1, 11.8,1,1, 2.826, 10526.171, 270.246, 52524.493 20/05/11,03:17:49,19,07,1, 11.8,1,1, 2.826, 10526.210, 270.271, 52524.511 20/05/11,03:17:50,00,07,1, 11.9,1,1, 2.829, 10526.384, 270.321, 52524.502 20/05/11,03:17:50,01,07,1, 11.9,1,1, 2.829, 10526.249, 270.269, 52524.504 20/05/11,03:17:50,02,07,1, 11.9,1,1, 2.829, 10526.260, 270.280, 52524.516 20/05/11,03:17:50,03,07,1, 11.9,1,1, 2.829, 10526.228, 270.272, 52524.533 20/05/11,03:17:50,04,07,1, 11.9,1,1, 2.829, 10526.230, 270.276, 52524.494 20/05/11,03:17:50,05,07,1, 11.9,1,1, 2.829, 10526.232, 270.228, 52524.465 20/05/11,03:17:50,06,07,1, 11.9,1,1, 2.829, 10526.258, 270.253, 52524.498 20/05/11,03:17:50,07,07,1, 11.9,1,1, 2.829, 10526.268, 270.271, 52524.469 20/05/11,03:17:50,08,07,1, 11.9,1,1, 2.829, 10526.260, 270.244, 52524.461 20/05/11,03:17:50,09,07,1, 11.9,1,1, 2.829, 10526.264, 270.231, 52524.450 20/05/11,03:17:50,10,07,1, 11.9,1,1, 2.829, 10526.292, 270.266, 52524.487 20/05/11,03:17:50,11,07,1, 11.9,1,1, 2.829, 10526.301, 270.269, 52524.457 20/05/11,03:17:50,12,07,1, 11.9,1,1, 2.829, 10526.329, 270.300, 52524.517 20/05/11,03:17:50,13,07,1, 11.9,1,1, 2.829, 10526.313, 270.285, 52524.488 20/05/11,03:17:50,14,07,1, 11.9,1,1, 2.829, 10526.295, 270.288, 52524.421 20/05/11,03:17:50,15,07,1, 11.9,1,1, 2.829, 10526.378, 270.310, 52524.491 20/05/11,03:17:50,16,07,1, 11.9,1,1, 2.829, 10526.380, 270.328, 52524.453 20/05/11,03:17:50,17,07,1, 11.9,1,1, 2.829, 10526.367, 270.310, 52524.472 20/05/11,03:17:50,18,07,1, 11.9,1,1, 2.829, 10526.408, 270.321, 52524.514 20/05/11,03:17:50,19,07,1, 11.9,1,1, 2.829, 10526.386, 270.321, 52524.502 20/05/11,03:17:51,00,08,1, 11.9,1,1, 2.826, 10526.609, 270.370, 52524.514 20/05/11,03:17:51,01,08,1, 11.9,1,1, 2.826, 10526.411, 270.335, 52524.543 20/05/11,03:17:51,02,08,1, 11.9,1,1, 2.826, 10526.426, 270.333, 52524.520 20/05/11,03:17:51,03,08,1, 11.9,1,1, 2.826, 10526.435, 270.318, 52524.474 20/05/11,03:17:51,04,08,1, 11.9,1,1, 2.826, 10526.411, 270.311, 52524.464 20/05/11,03:17:51,05,08,1, 11.9,1,1, 2.826, 10526.448, 270.327, 52524.505 20/05/11,03:17:51,06,08,1, 11.9,1,1, 2.826, 10526.459, 270.329, 52524.528 20/05/11,03:17:51,07,08,1, 11.9,1,1, 2.826, 10526.467, 270.337, 52524.475 20/05/11,03:17:51,08,08,1, 11.9,1,1, 2.826, 10526.480, 270.326, 52524.501 20/05/11,03:17:51,09,08,1, 11.9,1,1, 2.826, 10526.506, 270.333, 52524.497 20/05/11,03:17:51,10,08,1, 11.9,1,1, 2.826, 10526.498, 270.345, 52524.483 20/05/11,03:17:51,11,08,1, 11.9,1,1, 2.826, 10526.510, 270.342, 52524.485 20/05/11,03:17:51,12,08,1, 11.9,1,1, 2.826, 10526.532, 270.368, 52524.560 20/05/11,03:17:51,13,08,1, 11.9,1,1, 2.826, 10526.541, 270.376, 52524.523 20/05/11,03:17:51,14,08,1, 11.9,1,1, 2.826, 10526.542, 270.391, 52524.559 20/05/11,03:17:51,15,08,1, 11.9,1,1, 2.826, 10526.533, 270.385, 52524.541 20/05/11,03:17:51,16,08,1, 11.9,1,1, 2.826, 10526.572, 270.371, 52524.533 20/05/11,03:17:51,17,08,1, 11.9,1,1, 2.826, 10526.587, 270.382, 52524.516 20/05/11,03:17:51,18,08,1, 11.9,1,1, 2.826, 10526.573, 270.389, 52524.501 20/05/11,03:17:51,19,08,1, 11.9,1,1, 2.826, 10526.614, 270.370, 52524.514 20/05/11,03:17:52,00,08,1, 11.9,1,1, 2.830, 10526.851, 270.401, 52524.476 20/05/11,03:17:52,01,08,1, 11.9,1,1, 2.830, 10526.624, 270.368, 52524.491 20/05/11,03:17:52,02,08,1, 11.9,1,1, 2.830, 10526.613, 270.349, 52524.517 20/05/11,03:17:52,03,08,1, 11.9,1,1, 2.830, 10526.638, 270.369, 52524.482 20/05/11,03:17:52,04,08,1, 11.9,1,1, 2.830, 10526.648, 270.371, 52524.483 20/05/11,03:17:52,05,08,1, 11.9,1,1, 2.830, 10526.670, 270.373, 52524.554 20/05/11,03:17:52,06,08,1, 11.9,1,1, 2.830, 10526.660, 270.380, 52524.538 20/05/11,03:17:52,07,08,1, 11.9,1,1, 2.830, 10526.680, 270.370, 52524.519 20/05/11,03:17:52,08,08,1, 11.9,1,1, 2.830, 10526.688, 270.371, 52524.524 20/05/11,03:17:52,09,08,1, 11.9,1,1, 2.830, 10526.687, 270.376, 52524.505 20/05/11,03:17:52,10,08,1, 11.9,1,1, 2.830, 10526.721, 270.379, 52524.536 20/05/11,03:17:52,11,08,1, 11.9,1,1, 2.830, 10526.733, 270.396, 52524.494 20/05/11,03:17:52,12,08,1, 11.9,1,1, 2.830, 10526.757, 270.422, 52524.536 20/05/11,03:17:52,13,08,1, 11.9,1,1, 2.830, 10526.763, 270.428, 52524.510 20/05/11,03:17:52,14,08,1, 11.9,1,1, 2.830, 10526.773, 270.401, 52524.530 20/05/11,03:17:52,15,08,1, 11.9,1,1, 2.830, 10526.762, 270.432, 52524.490 20/05/11,03:17:52,16,08,1, 11.9,1,1, 2.830, 10526.806, 270.399, 52524.479 20/05/11,03:17:52,17,08,1, 11.9,1,1, 2.830, 10526.806, 270.412, 52524.510 20/05/11,03:17:52,18,08,1, 11.9,1,1, 2.830, 10526.796, 270.416, 52524.491 20/05/11,03:17:52,19,08,1, 11.9,1,1, 2.830, 10526.854, 270.401, 52524.476 20/05/11,03:17:53,00,08,1, 11.8,1,1, 2.824, 10527.110, 270.479, 52524.524 20/05/11,03:17:53,01,08,1, 11.8,1,1, 2.824, 10526.838, 270.412, 52524.518 20/05/11,03:17:53,02,08,1, 11.8,1,1, 2.824, 10526.858, 270.414, 52524.505 20/05/11,03:17:53,03,08,1, 11.8,1,1, 2.824, 10526.885, 270.406, 52524.539 20/05/11,03:17:53,04,08,1, 11.8,1,1, 2.824, 10526.879, 270.417, 52524.530 20/05/11,03:17:53,05,08,1, 11.8,1,1, 2.824, 10526.910, 270.421, 52524.507 20/05/11,03:17:53,06,08,1, 11.8,1,1, 2.824, 10526.909, 270.432, 52524.535 20/05/11,03:17:53,07,08,1, 11.8,1,1, 2.824, 10526.937, 270.428, 52524.507 20/05/11,03:17:53,08,08,1, 11.8,1,1, 2.824, 10526.940, 270.424, 52524.484 20/05/11,03:17:53,09,08,1, 11.8,1,1, 2.824, 10526.950, 270.435, 52524.504 20/05/11,03:17:53,10,08,1, 11.8,1,1, 2.824, 10526.984, 270.445, 52524.515 20/05/11,03:17:53,11,08,1, 11.8,1,1, 2.824, 10527.009, 270.461, 52524.512 20/05/11,03:17:53,12,08,1, 11.8,1,1, 2.824, 10527.002, 270.468, 52524.546 20/05/11,03:17:53,13,08,1, 11.8,1,1, 2.824, 10527.033, 270.461, 52524.557 20/05/11,03:17:53,14,08,1, 11.8,1,1, 2.824, 10527.042, 270.477, 52524.558 20/05/11,03:17:53,15,08,1, 11.8,1,1, 2.824, 10527.042, 270.465, 52524.510 20/05/11,03:17:53,16,08,1, 11.8,1,1, 2.824, 10527.062, 270.465, 52524.535 20/05/11,03:17:53,17,08,1, 11.8,1,1, 2.824, 10527.098, 270.507, 52524.515 20/05/11,03:17:53,18,08,1, 11.8,1,1, 2.824, 10527.095, 270.475, 52524.476 20/05/11,03:17:53,19,08,1, 11.8,1,1, 2.824, 10527.115, 270.479, 52524.524 20/05/11,03:17:54,00,08,1, 11.9,1,1, 2.831, 10527.402, 270.533, 52524.556 20/05/11,03:17:54,01,08,1, 11.9,1,1, 2.831, 10527.117, 270.481, 52524.529 20/05/11,03:17:54,02,08,1, 11.9,1,1, 2.831, 10527.152, 270.457, 52524.513 20/05/11,03:17:54,03,08,1, 11.9,1,1, 2.831, 10527.137, 270.493, 52524.497 20/05/11,03:17:54,04,08,1, 11.9,1,1, 2.831, 10527.154, 270.495, 52524.506 20/05/11,03:17:54,05,08,1, 11.9,1,1, 2.831, 10527.172, 270.508, 52524.533 20/05/11,03:17:54,06,08,1, 11.9,1,1, 2.831, 10527.200, 270.488, 52524.507 20/05/11,03:17:54,07,08,1, 11.9,1,1, 2.831, 10527.218, 270.506, 52524.511 20/05/11,03:17:54,08,08,1, 11.9,1,1, 2.831, 10527.223, 270.487, 52524.474 20/05/11,03:17:54,09,08,1, 11.9,1,1, 2.831, 10527.244, 270.532, 52524.593 20/05/11,03:17:54,10,08,1, 11.9,1,1, 2.831, 10527.266, 270.521, 52524.535 20/05/11,03:17:54,11,08,1, 11.9,1,1, 2.831, 10527.268, 270.527, 52524.593 20/05/11,03:17:54,12,08,1, 11.9,1,1, 2.831, 10527.294, 270.534, 52524.556 20/05/11,03:17:54,13,08,1, 11.9,1,1, 2.831, 10527.300, 270.543, 52524.549 20/05/11,03:17:54,14,08,1, 11.9,1,1, 2.831, 10527.293, 270.547, 52524.507 20/05/11,03:17:54,15,08,1, 11.9,1,1, 2.831, 10527.339, 270.555, 52524.504 20/05/11,03:17:54,16,08,1, 11.9,1,1, 2.831, 10527.330, 270.545, 52524.554 20/05/11,03:17:54,17,08,1, 11.9,1,1, 2.831, 10527.361, 270.535, 52524.531 20/05/11,03:17:54,18,08,1, 11.9,1,1, 2.831, 10527.376, 270.549, 52524.530 20/05/11,03:17:54,19,08,1, 11.9,1,1, 2.831, 10527.404, 270.533, 52524.556 20/05/11,03:17:55,00,08,1, 11.9,1,1, 2.830, 10527.627, 270.628, 52524.608 20/05/11,03:17:55,01,08,1, 11.9,1,1, 2.830, 10527.374, 270.533, 52524.518 20/05/11,03:17:55,02,08,1, 11.9,1,1, 2.830, 10527.405, 270.551, 52524.557 20/05/11,03:17:55,03,08,1, 11.9,1,1, 2.830, 10527.415, 270.550, 52524.548 20/05/11,03:17:55,04,08,1, 11.9,1,1, 2.830, 10527.439, 270.560, 52524.511 20/05/11,03:17:55,05,08,1, 11.9,1,1, 2.830, 10527.455, 270.576, 52524.528 20/05/11,03:17:55,06,08,1, 11.9,1,1, 2.830, 10527.459, 270.576, 52524.527 20/05/11,03:17:55,07,08,1, 11.9,1,1, 2.830, 10527.468, 270.573, 52524.579 20/05/11,03:17:55,08,08,1, 11.9,1,1, 2.830, 10527.506, 270.605, 52524.648 20/05/11,03:17:55,09,08,1, 11.9,1,1, 2.830, 10527.525, 270.578, 52524.610 20/05/11,03:17:55,10,08,1, 11.9,1,1, 2.830, 10527.536, 270.594, 52524.643 20/05/11,03:17:55,11,08,1, 11.9,1,1, 2.830, 10527.538, 270.601, 52524.605 20/05/11,03:17:55,12,08,1, 11.9,1,1, 2.830, 10527.563, 270.614, 52524.635 20/05/11,03:17:55,13,08,1, 11.9,1,1, 2.830, 10527.550, 270.617, 52524.621 20/05/11,03:17:55,14,08,1, 11.9,1,1, 2.830, 10527.573, 270.598, 52524.571 20/05/11,03:17:55,15,08,1, 11.9,1,1, 2.830, 10527.605, 270.618, 52524.674 20/05/11,03:17:55,16,08,1, 11.9,1,1, 2.830, 10527.590, 270.648, 52524.637 20/05/11,03:17:55,17,08,1, 11.9,1,1, 2.830, 10527.627, 270.636, 52524.630 20/05/11,03:17:55,18,08,1, 11.9,1,1, 2.830, 10527.579, 270.642, 52524.641 20/05/11,03:17:55,19,08,1, 11.9,1,1, 2.830, 10527.629, 270.628, 52524.608 20/05/11,03:17:56,00,08,1, 12.0,1,1, 2.829, 10527.911, 270.716, 52524.609 20/05/11,03:17:56,01,08,1, 12.0,1,1, 2.829, 10527.668, 270.628, 52524.615 20/05/11,03:17:56,02,08,1, 12.0,1,1, 2.829, 10527.686, 270.629, 52524.620 20/05/11,03:17:56,03,08,1, 12.0,1,1, 2.829, 10527.700, 270.668, 52524.602 20/05/11,03:17:56,04,08,1, 12.0,1,1, 2.829, 10527.706, 270.638, 52524.583 20/05/11,03:17:56,05,08,1, 12.0,1,1, 2.829, 10527.712, 270.672, 52524.609 20/05/11,03:17:56,06,08,1, 12.0,1,1, 2.829, 10527.728, 270.658, 52524.654 20/05/11,03:17:56,07,08,1, 12.0,1,1, 2.829, 10527.736, 270.671, 52524.616 20/05/11,03:17:56,08,08,1, 12.0,1,1, 2.829, 10527.772, 270.659, 52524.601 20/05/11,03:17:56,09,08,1, 12.0,1,1, 2.829, 10527.785, 270.661, 52524.630 20/05/11,03:17:56,10,08,1, 12.0,1,1, 2.829, 10527.794, 270.649, 52524.590 20/05/11,03:17:56,11,08,1, 12.0,1,1, 2.829, 10527.812, 270.645, 52524.430 20/05/11,03:17:56,12,08,1, 12.0,1,1, 2.829, 10527.810, 270.666, 52524.595 20/05/11,03:17:56,13,08,1, 12.0,1,1, 2.829, 10527.819, 270.699, 52524.629 20/05/11,03:17:56,14,08,1, 12.0,1,1, 2.829, 10527.833, 270.684, 52524.590 20/05/11,03:17:56,15,08,1, 12.0,1,1, 2.829, 10527.845, 270.675, 52524.562 20/05/11,03:17:56,16,08,1, 12.0,1,1, 2.829, 10527.850, 270.654, 52524.616 20/05/11,03:17:56,17,08,1, 12.0,1,1, 2.829, 10527.888, 270.693, 52524.616 20/05/11,03:17:56,18,08,1, 12.0,1,1, 2.829, 10527.902, 270.682, 52524.604 20/05/11,03:17:56,19,08,1, 12.0,1,1, 2.829, 10527.918, 270.716, 52524.609 20/05/11,03:17:57,00,09,1, 11.9,1,1, 2.828, 10528.136, 270.761, 52524.652 20/05/11,03:17:57,01,09,1, 11.9,1,1, 2.828, 10527.904, 270.689, 52524.605 20/05/11,03:17:57,02,09,1, 11.9,1,1, 2.828, 10527.961, 270.705, 52524.614 20/05/11,03:17:57,03,09,1, 11.9,1,1, 2.828, 10527.969, 270.705, 52524.609 20/05/11,03:17:57,04,09,1, 11.9,1,1, 2.828, 10527.991, 270.723, 52524.647 20/05/11,03:17:57,05,09,1, 11.9,1,1, 2.828, 10527.975, 270.695, 52524.620 20/05/11,03:17:57,06,09,1, 11.9,1,1, 2.828, 10527.980, 270.728, 52524.682 20/05/11,03:17:57,07,09,1, 11.9,1,1, 2.828, 10527.999, 270.717, 52524.633 20/05/11,03:17:57,08,09,1, 11.9,1,1, 2.828, 10528.001, 270.710, 52524.617 20/05/11,03:17:57,09,09,1, 11.9,1,1, 2.828, 10528.017, 270.725, 52524.643 20/05/11,03:17:57,10,09,1, 11.9,1,1, 2.828, 10528.039, 270.712, 52524.653 20/05/11,03:17:57,11,09,1, 11.9,1,1, 2.828, 10528.053, 270.744, 52524.623 20/05/11,03:17:57,12,09,1, 11.9,1,1, 2.828, 10528.055, 270.730, 52524.612 20/05/11,03:17:57,13,09,1, 11.9,1,1, 2.828, 10528.051, 270.736, 52524.655 20/05/11,03:17:57,14,09,1, 11.9,1,1, 2.828, 10528.078, 270.741, 52524.633 20/05/11,03:17:57,15,09,1, 11.9,1,1, 2.828, 10528.093, 270.764, 52524.616 20/05/11,03:17:57,16,09,1, 11.9,1,1, 2.828, 10528.116, 270.774, 52524.649 20/05/11,03:17:57,17,09,1, 11.9,1,1, 2.828, 10528.111, 270.772, 52524.681 20/05/11,03:17:57,18,09,1, 11.9,1,1, 2.828, 10528.093, 270.763, 52524.642 20/05/11,03:17:57,19,09,1, 11.9,1,1, 2.828, 10528.144, 270.761, 52524.652 20/05/11,03:17:58,00,09,1, 11.9,1,1, 2.826, 10528.295, 270.799, 52524.607 20/05/11,03:17:58,01,09,1, 11.9,1,1, 2.826, 10528.137, 270.788, 52524.660 20/05/11,03:17:58,02,09,1, 11.9,1,1, 2.826, 10528.151, 270.763, 52524.657 20/05/11,03:17:58,03,09,1, 11.9,1,1, 2.826, 10528.154, 270.758, 52524.657 20/05/11,03:17:58,04,09,1, 11.9,1,1, 2.826, 10528.166, 270.794, 52524.651 20/05/11,03:17:58,05,09,1, 11.9,1,1, 2.826, 10528.198, 270.793, 52524.644 20/05/11,03:17:58,06,09,1, 11.9,1,1, 2.826, 10528.178, 270.791, 52524.608 20/05/11,03:17:58,07,09,1, 11.9,1,1, 2.826, 10528.200, 270.789, 52524.681 20/05/11,03:17:58,08,09,1, 11.9,1,1, 2.826, 10528.191, 270.788, 52524.663 20/05/11,03:17:58,09,09,1, 11.9,1,1, 2.826, 10528.191, 270.783, 52524.674 20/05/11,03:17:58,10,09,1, 11.9,1,1, 2.826, 10528.223, 270.809, 52524.715 20/05/11,03:17:58,11,09,1, 11.9,1,1, 2.826, 10528.255, 270.785, 52524.640 20/05/11,03:17:58,12,09,1, 11.9,1,1, 2.826, 10528.259, 270.800, 52524.655 20/05/11,03:17:58,13,09,1, 11.9,1,1, 2.826, 10528.260, 270.802, 52524.635 20/05/11,03:17:58,14,09,1, 11.9,1,1, 2.826, 10528.243, 270.805, 52524.665 20/05/11,03:17:58,15,09,1, 11.9,1,1, 2.826, 10528.296, 270.799, 52524.862 20/05/11,03:17:58,16,09,1, 11.9,1,1, 2.826, 10528.306, 270.794, 52524.530 20/05/11,03:17:58,17,09,1, 11.9,1,1, 2.826, 10528.280, 270.804, 52524.525 20/05/11,03:17:58,18,09,1, 11.9,1,1, 2.826, 10528.277, 270.808, 52524.591 20/05/11,03:17:58,19,09,1, 11.9,1,1, 2.826, 10528.300, 270.799, 52524.607 20/05/11,03:17:59,00,08,1, 11.9,1,1, 2.826, 10528.395, 270.824, 52524.647 20/05/11,03:17:59,01,08,1, 11.9,1,1, 2.826, 10528.315, 270.813, 52524.652 20/05/11,03:17:59,02,08,1, 11.9,1,1, 2.826, 10528.335, 270.826, 52524.651 20/05/11,03:17:59,03,08,1, 11.9,1,1, 2.826, 10528.318, 270.811, 52524.597 20/05/11,03:17:59,04,08,1, 11.9,1,1, 2.826, 10528.334, 270.824, 52524.670 20/05/11,03:17:59,05,08,1, 11.9,1,1, 2.826, 10528.349, 270.799, 52524.657 20/05/11,03:17:59,06,08,1, 11.9,1,1, 2.826, 10528.354, 270.803, 52524.634 20/05/11,03:17:59,07,08,1, 11.9,1,1, 2.826, 10528.357, 270.796, 52524.642 20/05/11,03:17:59,08,08,1, 11.9,1,1, 2.826, 10528.360, 270.815, 52524.607 20/05/11,03:17:59,09,08,1, 11.9,1,1, 2.826, 10528.355, 270.805, 52524.658 20/05/11,03:17:59,10,08,1, 11.9,1,1, 2.826, 10528.359, 270.820, 52524.639 20/05/11,03:17:59,11,08,1, 11.9,1,1, 2.826, 10528.357, 270.803, 52524.607 20/05/11,03:17:59,12,08,1, 11.9,1,1, 2.826, 10528.410, 270.798, 52524.487 20/05/11,03:17:59,13,08,1, 11.9,1,1, 2.826, 10528.348, 270.842, 52524.649 20/05/11,03:17:59,14,08,1, 11.9,1,1, 2.826, 10528.365, 270.848, 52524.645 20/05/11,03:17:59,15,08,1, 11.9,1,1, 2.826, 10528.377, 270.847, 52524.646 20/05/11,03:17:59,16,08,1, 11.9,1,1, 2.826, 10528.373, 270.835, 52524.593 20/05/11,03:17:59,17,08,1, 11.9,1,1, 2.826, 10528.388, 270.840, 52524.611 20/05/11,03:17:59,18,08,1, 11.9,1,1, 2.826, 10528.399, 270.845, 52524.678 20/05/11,03:17:59,19,08,1, 11.9,1,1, 2.826, 10528.402, 270.824, 52524.647 20/05/11,03:18:00,00,08,1, 11.8,1,1, 2.829, 10528.479, 270.869, 52524.609 20/05/11,03:18:00,01,08,1, 11.8,1,1, 2.829, 10528.441, 270.831, 52524.641 20/05/11,03:18:00,02,08,1, 11.8,1,1, 2.829, 10528.432, 270.836, 52524.653 20/05/11,03:18:00,03,08,1, 11.8,1,1, 2.829, 10528.429, 270.861, 52524.669 20/05/11,03:18:00,04,08,1, 11.8,1,1, 2.829, 10528.446, 270.833, 52524.670 20/05/11,03:18:00,05,08,1, 11.8,1,1, 2.829, 10528.481, 270.839, 52524.633 20/05/11,03:18:00,06,08,1, 11.8,1,1, 2.829, 10528.458, 270.855, 52524.637 20/05/11,03:18:00,07,08,1, 11.8,1,1, 2.829, 10528.425, 270.840, 52524.620 20/05/11,03:18:00,08,08,1, 11.8,1,1, 2.829, 10528.440, 270.807, 52524.566 20/05/11,03:18:00,09,08,1, 11.8,1,1, 2.829, 10528.441, 270.818, 52524.607 20/05/11,03:18:00,10,08,1, 11.8,1,1, 2.829, 10528.467, 270.822, 52524.557 20/05/11,03:18:00,11,08,1, 11.8,1,1, 2.829, 10528.464, 270.857, 52524.585 20/05/11,03:18:00,12,08,1, 11.8,1,1, 2.829, 10528.478, 270.853, 52524.568 20/05/11,03:18:00,13,08,1, 11.8,1,1, 2.829, 10528.469, 270.854, 52524.609 20/05/11,03:18:00,14,08,1, 11.8,1,1, 2.829, 10528.490, 270.864, 52524.605 20/05/11,03:18:00,15,08,1, 11.8,1,1, 2.829, 10528.492, 270.882, 52524.569 20/05/11,03:18:00,16,08,1, 11.8,1,1, 2.829, 10528.485, 270.879, 52524.564 20/05/11,03:18:00,17,08,1, 11.8,1,1, 2.829, 10528.501, 270.887, 52524.552 20/05/11,03:18:00,18,08,1, 11.8,1,1, 2.829, 10528.490, 270.876, 52524.573 20/05/11,03:18:00,19,08,1, 11.8,1,1, 2.829, 10528.479, 270.869, 52524.609 20/05/11,03:18:01,00,09,1, 11.9,1,1, 2.832, 10528.562, 270.893, 52524.527 20/05/11,03:18:01,01,09,1, 11.9,1,1, 2.832, 10528.496, 270.845, 52524.538 20/05/11,03:18:01,02,09,1, 11.9,1,1, 2.832, 10528.519, 270.863, 52524.583 20/05/11,03:18:01,03,09,1, 11.9,1,1, 2.832, 10528.513, 270.851, 52524.592 20/05/11,03:18:01,04,09,1, 11.9,1,1, 2.832, 10528.500, 270.859, 52524.587 20/05/11,03:18:01,05,09,1, 11.9,1,1, 2.832, 10528.485, 270.862, 52524.750 20/05/11,03:18:01,06,09,1, 11.9,1,1, 2.832, 10528.520, 270.861, 52524.661 20/05/11,03:18:01,07,09,1, 11.9,1,1, 2.832, 10528.507, 270.870, 52524.572 20/05/11,03:18:01,08,09,1, 11.9,1,1, 2.832, 10528.536, 270.863, 52524.591 20/05/11,03:18:01,09,09,1, 11.9,1,1, 2.832, 10528.523, 270.894, 52524.576 20/05/11,03:18:01,10,09,1, 11.9,1,1, 2.832, 10528.549, 270.892, 52524.534 20/05/11,03:18:01,11,09,1, 11.9,1,1, 2.832, 10528.541, 270.893, 52524.584 20/05/11,03:18:01,12,09,1, 11.9,1,1, 2.832, 10528.551, 270.924, 52524.610 20/05/11,03:18:01,13,09,1, 11.9,1,1, 2.832, 10528.572, 270.934, 52524.581 20/05/11,03:18:01,14,09,1, 11.9,1,1, 2.832, 10528.564, 270.898, 52524.604 20/05/11,03:18:01,15,09,1, 11.9,1,1, 2.832, 10528.540, 270.899, 52524.545 20/05/11,03:18:01,16,09,1, 11.9,1,1, 2.832, 10528.551, 270.911, 52524.549 20/05/11,03:18:01,17,09,1, 11.9,1,1, 2.832, 10528.555, 270.922, 52524.550 20/05/11,03:18:01,18,09,1, 11.9,1,1, 2.832, 10528.588, 270.931, 52524.574 20/05/11,03:18:01,19,09,1, 11.9,1,1, 2.832, 10528.569, 270.893, 52524.527 20/05/11,03:18:02,00,09,1, 11.9,1,1, 2.828, 10528.646, 270.979, 52524.569 20/05/11,03:18:02,01,09,1, 11.9,1,1, 2.828, 10528.534, 270.901, 52524.515 20/05/11,03:18:02,02,09,1, 11.9,1,1, 2.828, 10528.548, 270.906, 52524.559 20/05/11,03:18:02,03,09,1, 11.9,1,1, 2.828, 10528.579, 270.928, 52524.527 20/05/11,03:18:02,04,09,1, 11.9,1,1, 2.828, 10528.574, 270.925, 52524.521 20/05/11,03:18:02,05,09,1, 11.9,1,1, 2.828, 10528.557, 270.943, 52524.572 20/05/11,03:18:02,06,09,1, 11.9,1,1, 2.828, 10528.572, 270.928, 52524.546 20/05/11,03:18:02,07,09,1, 11.9,1,1, 2.828, 10528.577, 270.965, 52524.617 20/05/11,03:18:02,08,09,1, 11.9,1,1, 2.828, 10528.610, 270.980, 52524.603 20/05/11,03:18:02,09,09,1, 11.9,1,1, 2.828, 10528.602, 270.957, 52524.514 20/05/11,03:18:02,10,09,1, 11.9,1,1, 2.828, 10528.587, 270.996, 52524.516 20/05/11,03:18:02,11,09,1, 11.9,1,1, 2.828, 10528.603, 270.993, 52524.565 20/05/11,03:18:02,12,09,1, 11.9,1,1, 2.828, 10528.630, 270.961, 52524.576 20/05/11,03:18:02,13,09,1, 11.9,1,1, 2.828, 10528.606, 270.968, 52524.577 20/05/11,03:18:02,14,09,1, 11.9,1,1, 2.828, 10528.634, 270.959, 52524.564 20/05/11,03:18:02,15,09,1, 11.9,1,1, 2.828, 10528.623, 270.968, 52524.550 20/05/11,03:18:02,16,09,1, 11.9,1,1, 2.828, 10528.616, 270.967, 52524.563 20/05/11,03:18:02,17,09,1, 11.9,1,1, 2.828, 10528.609, 270.943, 52524.552 20/05/11,03:18:02,18,09,1, 11.9,1,1, 2.828, 10528.621, 270.966, 52524.568 20/05/11,03:18:02,19,09,1, 11.9,1,1, 2.828, 10528.652, 270.979, 52524.569 20/05/11,03:18:03,00,08,1, 11.9,1,1, 2.827, 10528.737, 271.034, 52524.586 20/05/11,03:18:03,01,08,1, 11.9,1,1, 2.827, 10528.627, 270.945, 52524.580 20/05/11,03:18:03,02,08,1, 11.9,1,1, 2.827, 10528.656, 270.997, 52524.573 20/05/11,03:18:03,03,08,1, 11.9,1,1, 2.827, 10528.643, 270.974, 52524.552 20/05/11,03:18:03,04,08,1, 11.9,1,1, 2.827, 10528.669, 271.000, 52524.602 20/05/11,03:18:03,05,08,1, 11.9,1,1, 2.827, 10528.647, 271.029, 52524.801 20/05/11,03:18:03,06,08,1, 11.9,1,1, 2.827, 10528.682, 271.002, 52524.606 20/05/11,03:18:03,07,08,1, 11.9,1,1, 2.827, 10528.678, 270.989, 52524.592 20/05/11,03:18:03,08,08,1, 11.9,1,1, 2.827, 10528.654, 271.031, 52524.709 20/05/11,03:18:03,09,08,1, 11.9,1,1, 2.827, 10528.681, 271.006, 52524.566 20/05/11,03:18:03,10,08,1, 11.9,1,1, 2.827, 10528.688, 270.980, 52524.523 20/05/11,03:18:03,11,08,1, 11.9,1,1, 2.827, 10528.689, 271.001, 52524.552 20/05/11,03:18:03,12,08,1, 11.9,1,1, 2.827, 10528.718, 270.988, 52524.523 20/05/11,03:18:03,13,08,1, 11.9,1,1, 2.827, 10528.705, 270.986, 52524.541 20/05/11,03:18:03,14,08,1, 11.9,1,1, 2.827, 10528.730, 270.976, 52524.509 20/05/11,03:18:03,15,08,1, 11.9,1,1, 2.827, 10528.728, 270.968, 52524.555 20/05/11,03:18:03,16,08,1, 11.9,1,1, 2.827, 10528.724, 270.987, 52524.507 20/05/11,03:18:03,17,08,1, 11.9,1,1, 2.827, 10528.743, 271.001, 52524.525 20/05/11,03:18:03,18,08,1, 11.9,1,1, 2.827, 10528.744, 271.035, 52524.554 20/05/11,03:18:03,19,08,1, 11.9,1,1, 2.827, 10528.741, 271.034, 52524.586 20/05/11,03:18:04,00,09,1, 11.9,1,1, 2.827, 10528.929, 271.104, 52524.615 20/05/11,03:18:04,01,09,1, 11.9,1,1, 2.827, 10528.764, 271.042, 52524.575 20/05/11,03:18:04,02,09,1, 11.9,1,1, 2.827, 10528.794, 271.053, 52524.582 20/05/11,03:18:04,03,09,1, 11.9,1,1, 2.827, 10528.822, 271.049, 52524.581 20/05/11,03:18:04,04,09,1, 11.9,1,1, 2.827, 10528.790, 271.024, 52524.545 20/05/11,03:18:04,05,09,1, 11.9,1,1, 2.827, 10528.816, 271.036, 52524.574 20/05/11,03:18:04,06,09,1, 11.9,1,1, 2.827, 10528.793, 271.034, 52524.544 20/05/11,03:18:04,07,09,1, 11.9,1,1, 2.827, 10528.827, 271.039, 52524.560 20/05/11,03:18:04,08,09,1, 11.9,1,1, 2.827, 10528.827, 271.019, 52524.556 20/05/11,03:18:04,09,09,1, 11.9,1,1, 2.827, 10528.806, 271.037, 52524.609 20/05/11,03:18:04,10,09,1, 11.9,1,1, 2.827, 10528.842, 271.033, 52524.563 20/05/11,03:18:04,11,09,1, 11.9,1,1, 2.827, 10528.859, 271.023, 52524.594 20/05/11,03:18:04,12,09,1, 11.9,1,1, 2.827, 10528.856, 271.030, 52524.550 20/05/11,03:18:04,13,09,1, 11.9,1,1, 2.827, 10528.862, 271.047, 52524.565 20/05/11,03:18:04,14,09,1, 11.9,1,1, 2.827, 10528.875, 271.039, 52524.541 20/05/11,03:18:04,15,09,1, 11.9,1,1, 2.827, 10528.866, 271.070, 52524.549 20/05/11,03:18:04,16,09,1, 11.9,1,1, 2.827, 10528.905, 271.068, 52524.598 20/05/11,03:18:04,17,09,1, 11.9,1,1, 2.827, 10528.872, 271.079, 52524.568 20/05/11,03:18:04,18,09,1, 11.9,1,1, 2.827, 10528.906, 271.080, 52524.613 20/05/11,03:18:04,19,09,1, 11.9,1,1, 2.827, 10528.930, 271.104, 52524.615 20/05/11,03:18:05,00,08,1, 12.0,1,1, 2.827, 10529.130, 271.124, 52524.609 20/05/11,03:18:05,01,08,1, 12.0,1,1, 2.827, 10528.932, 271.093, 52524.576 20/05/11,03:18:05,02,08,1, 12.0,1,1, 2.827, 10528.954, 271.079, 52524.559 20/05/11,03:18:05,03,08,1, 12.0,1,1, 2.827, 10528.948, 271.098, 52524.562 20/05/11,03:18:05,04,08,1, 12.0,1,1, 2.827, 10528.961, 271.073, 52524.521 20/05/11,03:18:05,05,08,1, 12.0,1,1, 2.827, 10528.950, 271.090, 52524.557 20/05/11,03:18:05,06,08,1, 12.0,1,1, 2.827, 10528.980, 271.064, 52524.575 20/05/11,03:18:05,07,08,1, 12.0,1,1, 2.827, 10528.987, 271.073, 52524.589 20/05/11,03:18:05,08,08,1, 12.0,1,1, 2.827, 10529.015, 271.083, 52524.553 20/05/11,03:18:05,09,08,1, 12.0,1,1, 2.827, 10528.987, 271.082, 52524.530 20/05/11,03:18:05,10,08,1, 12.0,1,1, 2.827, 10529.016, 271.100, 52524.549 20/05/11,03:18:05,11,08,1, 12.0,1,1, 2.827, 10529.007, 271.082, 52524.523 20/05/11,03:18:05,12,08,1, 12.0,1,1, 2.827, 10529.039, 271.085, 52524.560 20/05/11,03:18:05,13,08,1, 12.0,1,1, 2.827, 10529.035, 271.118, 52524.569 20/05/11,03:18:05,14,08,1, 12.0,1,1, 2.827, 10529.035, 271.114, 52524.576 20/05/11,03:18:05,15,08,1, 12.0,1,1, 2.827, 10529.075, 271.108, 52524.597 20/05/11,03:18:05,16,08,1, 12.0,1,1, 2.827, 10529.056, 271.116, 52524.556 20/05/11,03:18:05,17,08,1, 12.0,1,1, 2.827, 10529.091, 271.123, 52524.593 20/05/11,03:18:05,18,08,1, 12.0,1,1, 2.827, 10529.082, 271.144, 52524.591 20/05/11,03:18:05,19,08,1, 12.0,1,1, 2.827, 10529.131, 271.124, 52524.609 20/05/11,03:18:06,00,09,1, 11.9,1,1, 2.825, 10529.296, 271.137, 52524.567 20/05/11,03:18:06,01,09,1, 11.9,1,1, 2.825, 10529.145, 271.109, 52524.512 20/05/11,03:18:06,02,09,1, 11.9,1,1, 2.825, 10529.114, 271.092, 52524.502 20/05/11,03:18:06,03,09,1, 11.9,1,1, 2.825, 10529.149, 271.076, 52524.532 20/05/11,03:18:06,04,09,1, 11.9,1,1, 2.825, 10529.129, 271.097, 52524.550 20/05/11,03:18:06,05,09,1, 11.9,1,1, 2.825, 10529.156, 271.127, 52524.567 20/05/11,03:18:06,06,09,1, 11.9,1,1, 2.825, 10529.143, 271.110, 52524.524 20/05/11,03:18:06,07,09,1, 11.9,1,1, 2.825, 10529.165, 271.106, 52524.552 20/05/11,03:18:06,08,09,1, 11.9,1,1, 2.825, 10529.186, 271.144, 52524.595 20/05/11,03:18:06,09,09,1, 11.9,1,1, 2.825, 10529.205, 271.138, 52524.575 20/05/11,03:18:06,10,09,1, 11.9,1,1, 2.825, 10529.218, 271.155, 52524.569 20/05/11,03:18:06,11,09,1, 11.9,1,1, 2.825, 10529.229, 271.158, 52524.585 20/05/11,03:18:06,12,09,1, 11.9,1,1, 2.825, 10529.230, 271.165, 52524.573 20/05/11,03:18:06,13,09,1, 11.9,1,1, 2.825, 10529.249, 271.167, 52524.590 20/05/11,03:18:06,14,09,1, 11.9,1,1, 2.825, 10529.267, 271.181, 52524.610 20/05/11,03:18:06,15,09,1, 11.9,1,1, 2.825, 10529.282, 271.160, 52524.605 20/05/11,03:18:06,16,09,1, 11.9,1,1, 2.825, 10529.295, 271.166, 52524.593 20/05/11,03:18:06,17,09,1, 11.9,1,1, 2.825, 10529.290, 271.152, 52524.542 20/05/11,03:18:06,18,09,1, 11.9,1,1, 2.825, 10529.269, 271.162, 52524.564 20/05/11,03:18:06,19,09,1, 11.9,1,1, 2.825, 10529.297, 271.137, 52524.567 20/05/11,03:18:07,00,10,1, 11.9,1,1, 2.828, 10529.480, 271.170, 52524.489 20/05/11,03:18:07,01,10,1, 11.9,1,1, 2.828, 10529.329, 271.157, 52524.534 20/05/11,03:18:07,02,10,1, 11.9,1,1, 2.828, 10529.304, 271.142, 52524.555 20/05/11,03:18:07,03,10,1, 11.9,1,1, 2.828, 10529.318, 271.144, 52524.510 20/05/11,03:18:07,04,10,1, 11.9,1,1, 2.828, 10529.334, 271.153, 52524.566 20/05/11,03:18:07,05,10,1, 11.9,1,1, 2.828, 10529.351, 271.154, 52524.576 20/05/11,03:18:07,06,10,1, 11.9,1,1, 2.828, 10529.367, 271.183, 52524.575 20/05/11,03:18:07,07,10,1, 11.9,1,1, 2.828, 10529.367, 271.172, 52524.581 20/05/11,03:18:07,08,10,1, 11.9,1,1, 2.828, 10529.398, 271.185, 52524.583 20/05/11,03:18:07,09,10,1, 11.9,1,1, 2.828, 10529.399, 271.197, 52524.575 20/05/11,03:18:07,10,10,1, 11.9,1,1, 2.828, 10529.421, 271.186, 52524.542 20/05/11,03:18:07,11,10,1, 11.9,1,1, 2.828, 10529.417, 271.177, 52524.565 20/05/11,03:18:07,12,10,1, 11.9,1,1, 2.828, 10529.443, 271.183, 52524.554 20/05/11,03:18:07,13,10,1, 11.9,1,1, 2.828, 10529.423, 271.199, 52524.544 20/05/11,03:18:07,14,10,1, 11.9,1,1, 2.828, 10529.447, 271.174, 52524.541 20/05/11,03:18:07,15,10,1, 11.9,1,1, 2.828, 10529.463, 271.188, 52524.597 20/05/11,03:18:07,16,10,1, 11.9,1,1, 2.828, 10529.466, 271.166, 52524.486 20/05/11,03:18:07,17,10,1, 11.9,1,1, 2.828, 10529.453, 271.173, 52524.499 20/05/11,03:18:07,18,10,1, 11.9,1,1, 2.828, 10529.498, 271.185, 52524.544 20/05/11,03:18:07,19,10,1, 11.9,1,1, 2.828, 10529.486, 271.170, 52524.489 20/05/11,03:18:08,00,09,1, 11.9,1,1, 2.825, 10529.664, 271.175, 52524.553 20/05/11,03:18:08,01,09,1, 11.9,1,1, 2.825, 10529.504, 271.198, 52524.540 20/05/11,03:18:08,02,09,1, 11.9,1,1, 2.825, 10529.546, 271.158, 52524.515 20/05/11,03:18:08,03,09,1, 11.9,1,1, 2.825, 10529.528, 271.185, 52524.518 20/05/11,03:18:08,04,09,1, 11.9,1,1, 2.825, 10529.547, 271.203, 52524.552 20/05/11,03:18:08,05,09,1, 11.9,1,1, 2.825, 10529.548, 271.213, 52524.567 20/05/11,03:18:08,06,09,1, 11.9,1,1, 2.825, 10529.574, 271.225, 52524.577 20/05/11,03:18:08,07,09,1, 11.9,1,1, 2.825, 10529.589, 271.236, 52524.564 20/05/11,03:18:08,08,09,1, 11.9,1,1, 2.825, 10529.599, 271.237, 52524.590 20/05/11,03:18:08,09,09,1, 11.9,1,1, 2.825, 10529.609, 271.191, 52524.581 20/05/11,03:18:08,10,09,1, 11.9,1,1, 2.825, 10529.586, 271.216, 52524.573 20/05/11,03:18:08,11,09,1, 11.9,1,1, 2.825, 10529.612, 271.171, 52524.601 20/05/11,03:18:08,12,09,1, 11.9,1,1, 2.825, 10529.610, 271.206, 52524.537 20/05/11,03:18:08,13,09,1, 11.9,1,1, 2.825, 10529.637, 271.194, 52524.577 20/05/11,03:18:08,14,09,1, 11.9,1,1, 2.825, 10529.653, 271.183, 52524.566 20/05/11,03:18:08,15,09,1, 11.9,1,1, 2.825, 10529.628, 271.163, 52524.509 20/05/11,03:18:08,16,09,1, 11.9,1,1, 2.825, 10529.675, 271.147, 52524.346 20/05/11,03:18:08,17,09,1, 11.9,1,1, 2.825, 10529.698, 271.169, 52524.515 20/05/11,03:18:08,18,09,1, 11.9,1,1, 2.825, 10529.680, 271.177, 52524.475 20/05/11,03:18:08,19,09,1, 11.9,1,1, 2.825, 10529.670, 271.175, 52524.553 20/05/11,03:18:09,00,08,1, 12.0,1,1, 2.825, 10529.839, 271.243, 52524.565 20/05/11,03:18:09,01,08,1, 12.0,1,1, 2.825, 10529.698, 271.206, 52524.596 20/05/11,03:18:09,02,08,1, 12.0,1,1, 2.825, 10529.686, 271.224, 52524.586 20/05/11,03:18:09,03,08,1, 12.0,1,1, 2.825, 10529.681, 271.231, 52524.555 20/05/11,03:18:09,04,08,1, 12.0,1,1, 2.825, 10529.707, 271.235, 52524.540 20/05/11,03:18:09,05,08,1, 12.0,1,1, 2.825, 10529.724, 271.232, 52524.536 20/05/11,03:18:09,06,08,1, 12.0,1,1, 2.825, 10529.730, 271.242, 52524.572 20/05/11,03:18:09,07,08,1, 12.0,1,1, 2.825, 10529.750, 271.228, 52524.532 20/05/11,03:18:09,08,08,1, 12.0,1,1, 2.825, 10529.753, 271.231, 52524.555 20/05/11,03:18:09,09,08,1, 12.0,1,1, 2.825, 10529.741, 271.214, 52524.529 20/05/11,03:18:09,10,08,1, 12.0,1,1, 2.825, 10529.745, 271.202, 52524.506 20/05/11,03:18:09,11,08,1, 12.0,1,1, 2.825, 10529.740, 271.190, 52524.543 20/05/11,03:18:09,12,08,1, 12.0,1,1, 2.825, 10529.747, 271.208, 52524.529 20/05/11,03:18:09,13,08,1, 12.0,1,1, 2.825, 10529.753, 271.220, 52524.532 20/05/11,03:18:09,14,08,1, 12.0,1,1, 2.825, 10529.741, 271.193, 52524.536 20/05/11,03:18:09,15,08,1, 12.0,1,1, 2.825, 10529.763, 271.163, 52524.538 20/05/11,03:18:09,16,08,1, 12.0,1,1, 2.825, 10529.779, 271.225, 52524.593 20/05/11,03:18:09,17,08,1, 12.0,1,1, 2.825, 10529.783, 271.196, 52524.506 20/05/11,03:18:09,18,08,1, 12.0,1,1, 2.825, 10529.790, 271.219, 52524.580 20/05/11,03:18:09,19,08,1, 12.0,1,1, 2.825, 10529.844, 271.243, 52524.565 20/05/11,03:18:10,00,09,1, 11.9,1,1, 2.828, 10529.956, 271.226, 52524.533 20/05/11,03:18:10,01,09,1, 11.9,1,1, 2.828, 10529.855, 271.223, 52524.481 20/05/11,03:18:10,02,09,1, 11.9,1,1, 2.828, 10529.828, 271.250, 52524.486 20/05/11,03:18:10,03,09,1, 11.9,1,1, 2.828, 10529.846, 271.267, 52524.551 20/05/11,03:18:10,04,09,1, 11.9,1,1, 2.828, 10529.857, 271.250, 52524.567 20/05/11,03:18:10,05,09,1, 11.9,1,1, 2.828, 10529.868, 271.255, 52524.581 20/05/11,03:18:10,06,09,1, 11.9,1,1, 2.828, 10529.869, 271.251, 52524.579 20/05/11,03:18:10,07,09,1, 11.9,1,1, 2.828, 10529.861, 271.276, 52524.725 20/05/11,03:18:10,08,09,1, 11.9,1,1, 2.828, 10529.900, 271.253, 52524.478 20/05/11,03:18:10,09,09,1, 11.9,1,1, 2.828, 10529.879, 271.218, 52524.333 20/05/11,03:18:10,10,09,1, 11.9,1,1, 2.828, 10529.862, 271.213, 52524.561 20/05/11,03:18:10,11,09,1, 11.9,1,1, 2.828, 10529.893, 271.211, 52524.560 20/05/11,03:18:10,12,09,1, 11.9,1,1, 2.828, 10529.888, 271.223, 52524.538 20/05/11,03:18:10,13,09,1, 11.9,1,1, 2.828, 10529.880, 271.218, 52524.587 20/05/11,03:18:10,14,09,1, 11.9,1,1, 2.828, 10529.923, 271.219, 52524.548 20/05/11,03:18:10,15,09,1, 11.9,1,1, 2.828, 10529.945, 271.210, 52524.516 20/05/11,03:18:10,16,09,1, 11.9,1,1, 2.828, 10529.940, 271.214, 52524.547 20/05/11,03:18:10,17,09,1, 11.9,1,1, 2.828, 10529.943, 271.228, 52524.508 20/05/11,03:18:10,18,09,1, 11.9,1,1, 2.828, 10529.970, 271.233, 52524.476 20/05/11,03:18:10,19,09,1, 11.9,1,1, 2.828, 10529.962, 271.226, 52524.533 20/05/11,03:18:11,00,09,1, 11.9,1,1, 2.827, 10530.148, 271.230, 52524.497 20/05/11,03:18:11,01,09,1, 11.9,1,1, 2.827, 10530.011, 271.222, 52524.565 20/05/11,03:18:11,02,09,1, 11.9,1,1, 2.827, 10529.998, 271.233, 52524.553 20/05/11,03:18:11,03,09,1, 11.9,1,1, 2.827, 10529.998, 271.224, 52524.502 20/05/11,03:18:11,04,09,1, 11.9,1,1, 2.827, 10530.009, 271.194, 52524.528 20/05/11,03:18:11,05,09,1, 11.9,1,1, 2.827, 10530.016, 271.213, 52524.519 20/05/11,03:18:11,06,09,1, 11.9,1,1, 2.827, 10530.016, 271.219, 52524.501 20/05/11,03:18:11,07,09,1, 11.9,1,1, 2.827, 10530.019, 271.190, 52524.499 20/05/11,03:18:11,08,09,1, 11.9,1,1, 2.827, 10530.046, 271.193, 52524.465 20/05/11,03:18:11,09,09,1, 11.9,1,1, 2.827, 10530.040, 271.186, 52524.447 20/05/11,03:18:11,10,09,1, 11.9,1,1, 2.827, 10530.062, 271.175, 52524.489 20/05/11,03:18:11,11,09,1, 11.9,1,1, 2.827, 10530.050, 271.190, 52524.471 20/05/11,03:18:11,12,09,1, 11.9,1,1, 2.827, 10530.058, 271.195, 52524.473 20/05/11,03:18:11,13,09,1, 11.9,1,1, 2.827, 10530.093, 271.189, 52524.482 20/05/11,03:18:11,14,09,1, 11.9,1,1, 2.827, 10530.091, 271.213, 52524.504 20/05/11,03:18:11,15,09,1, 11.9,1,1, 2.827, 10530.081, 271.196, 52524.489 20/05/11,03:18:11,16,09,1, 11.9,1,1, 2.827, 10530.132, 271.218, 52524.526 20/05/11,03:18:11,17,09,1, 11.9,1,1, 2.827, 10530.114, 271.208, 52524.504 20/05/11,03:18:11,18,09,1, 11.9,1,1, 2.827, 10530.126, 271.228, 52524.511 20/05/11,03:18:11,19,09,1, 11.9,1,1, 2.827, 10530.152, 271.230, 52524.497 20/05/11,03:18:12,00,09,1, 11.8,1,1, 2.829, 10530.306, 271.208, 52524.541 20/05/11,03:18:12,01,09,1, 11.8,1,1, 2.829, 10530.153, 271.222, 52524.503 20/05/11,03:18:12,02,09,1, 11.8,1,1, 2.829, 10530.136, 271.217, 52524.506 20/05/11,03:18:12,03,09,1, 11.8,1,1, 2.829, 10530.171, 271.199, 52524.480 20/05/11,03:18:12,04,09,1, 11.8,1,1, 2.829, 10530.189, 271.207, 52524.470 20/05/11,03:18:12,05,09,1, 11.8,1,1, 2.829, 10530.179, 271.197, 52524.467 20/05/11,03:18:12,06,09,1, 11.8,1,1, 2.829, 10530.202, 271.209, 52524.487 20/05/11,03:18:12,07,09,1, 11.8,1,1, 2.829, 10530.203, 271.218, 52524.481 20/05/11,03:18:12,08,09,1, 11.8,1,1, 2.829, 10530.209, 271.185, 52524.459 20/05/11,03:18:12,09,09,1, 11.8,1,1, 2.829, 10530.213, 271.182, 52524.485 20/05/11,03:18:12,10,09,1, 11.8,1,1, 2.829, 10530.228, 271.184, 52524.476 20/05/11,03:18:12,11,09,1, 11.8,1,1, 2.829, 10530.247, 271.167, 52524.459 20/05/11,03:18:12,12,09,1, 11.8,1,1, 2.829, 10530.267, 271.202, 52524.535 20/05/11,03:18:12,13,09,1, 11.8,1,1, 2.829, 10530.256, 271.214, 52524.512 20/05/11,03:18:12,14,09,1, 11.8,1,1, 2.829, 10530.315, 271.223, 52524.511 20/05/11,03:18:12,15,09,1, 11.8,1,1, 2.829, 10530.294, 271.232, 52524.490 20/05/11,03:18:12,16,09,1, 11.8,1,1, 2.829, 10530.306, 271.211, 52524.489 20/05/11,03:18:12,17,09,1, 11.8,1,1, 2.829, 10530.326, 271.231, 52524.505 20/05/11,03:18:12,18,09,1, 11.8,1,1, 2.829, 10530.329, 271.225, 52524.505 20/05/11,03:18:12,19,09,1, 11.8,1,1, 2.829, 10530.313, 271.208, 52524.541 20/05/11,03:18:13,00,09,1, 11.9,1,1, 2.828, 10530.473, 271.198, 52524.447 20/05/11,03:18:13,01,09,1, 11.9,1,1, 2.828, 10530.383, 271.199, 52524.510 20/05/11,03:18:13,02,09,1, 11.9,1,1, 2.828, 10530.354, 271.212, 52524.491 20/05/11,03:18:13,03,09,1, 11.9,1,1, 2.828, 10530.366, 271.212, 52524.487 20/05/11,03:18:13,04,09,1, 11.9,1,1, 2.828, 10530.349, 271.201, 52524.514 20/05/11,03:18:13,05,09,1, 11.9,1,1, 2.828, 10530.362, 271.193, 52524.476 20/05/11,03:18:13,06,09,1, 11.9,1,1, 2.828, 10530.375, 271.192, 52524.477 20/05/11,03:18:13,07,09,1, 11.9,1,1, 2.828, 10530.375, 271.181, 52524.417 20/05/11,03:18:13,08,09,1, 11.9,1,1, 2.828, 10530.370, 271.189, 52524.479 20/05/11,03:18:13,09,09,1, 11.9,1,1, 2.828, 10530.410, 271.183, 52524.482 20/05/11,03:18:13,10,09,1, 11.9,1,1, 2.828, 10530.418, 271.194, 52524.483 20/05/11,03:18:13,11,09,1, 11.9,1,1, 2.828, 10530.401, 271.205, 52524.482 20/05/11,03:18:13,12,09,1, 11.9,1,1, 2.828, 10530.403, 271.220, 52524.441 20/05/11,03:18:13,13,09,1, 11.9,1,1, 2.828, 10530.437, 271.226, 52524.486 20/05/11,03:18:13,14,09,1, 11.9,1,1, 2.828, 10530.467, 271.238, 52524.496 20/05/11,03:18:13,15,09,1, 11.9,1,1, 2.828, 10530.462, 271.240, 52524.526 20/05/11,03:18:13,16,09,1, 11.9,1,1, 2.828, 10530.456, 271.209, 52524.500 20/05/11,03:18:13,17,09,1, 11.9,1,1, 2.828, 10530.465, 271.224, 52524.471 20/05/11,03:18:13,18,09,1, 11.9,1,1, 2.828, 10530.465, 271.213, 52524.521 20/05/11,03:18:13,19,09,1, 11.9,1,1, 2.828, 10530.474, 271.198, 52524.447 20/05/11,03:18:14,00,09,1, 11.9,1,1, 2.829, 10530.615, 271.158, 52524.436 20/05/11,03:18:14,01,09,1, 11.9,1,1, 2.829, 10530.515, 271.191, 52524.457 20/05/11,03:18:14,02,09,1, 11.9,1,1, 2.829, 10530.516, 271.178, 52524.450 20/05/11,03:18:14,03,09,1, 11.9,1,1, 2.829, 10530.520, 271.157, 52524.422 20/05/11,03:18:14,04,09,1, 11.9,1,1, 2.829, 10530.515, 271.177, 52524.444 20/05/11,03:18:14,05,09,1, 11.9,1,1, 2.829, 10530.532, 271.194, 52524.436 20/05/11,03:18:14,06,09,1, 11.9,1,1, 2.829, 10530.553, 271.183, 52524.448 20/05/11,03:18:14,07,09,1, 11.9,1,1, 2.829, 10530.551, 271.183, 52524.446 20/05/11,03:18:14,08,09,1, 11.9,1,1, 2.829, 10530.528, 271.146, 52524.426 20/05/11,03:18:14,09,09,1, 11.9,1,1, 2.829, 10530.562, 271.179, 52524.458 20/05/11,03:18:14,10,09,1, 11.9,1,1, 2.829, 10530.579, 271.175, 52524.458 20/05/11,03:18:14,11,09,1, 11.9,1,1, 2.829, 10530.586, 271.176, 52524.458 20/05/11,03:18:14,12,09,1, 11.9,1,1, 2.829, 10530.568, 271.204, 52524.455 20/05/11,03:18:14,13,09,1, 11.9,1,1, 2.829, 10530.593, 271.190, 52524.441 20/05/11,03:18:14,14,09,1, 11.9,1,1, 2.829, 10530.606, 271.180, 52524.454 20/05/11,03:18:14,15,09,1, 11.9,1,1, 2.829, 10530.621, 271.183, 52524.473 20/05/11,03:18:14,16,09,1, 11.9,1,1, 2.829, 10530.599, 271.185, 52524.472 20/05/11,03:18:14,17,09,1, 11.9,1,1, 2.829, 10530.619, 271.173, 52524.453 20/05/11,03:18:14,18,09,1, 11.9,1,1, 2.829, 10530.633, 271.157, 52524.458 20/05/11,03:18:14,19,09,1, 11.9,1,1, 2.829, 10530.621, 271.158, 52524.436 20/05/11,03:18:15,00,09,1, 11.8,1,1, 2.828, 10530.798, 271.090, 52524.396 20/05/11,03:18:15,01,09,1, 11.8,1,1, 2.828, 10530.656, 271.163, 52524.421 20/05/11,03:18:15,02,09,1, 11.8,1,1, 2.828, 10530.646, 271.163, 52524.435 20/05/11,03:18:15,03,09,1, 11.8,1,1, 2.828, 10530.668, 271.113, 52524.417 20/05/11,03:18:15,04,09,1, 11.8,1,1, 2.828, 10530.711, 271.142, 52524.427 20/05/11,03:18:15,05,09,1, 11.8,1,1, 2.828, 10530.711, 271.178, 52524.440 20/05/11,03:18:15,06,09,1, 11.8,1,1, 2.828, 10530.741, 271.173, 52524.477 20/05/11,03:18:15,07,09,1, 11.8,1,1, 2.828, 10530.710, 271.165, 52524.479 20/05/11,03:18:15,08,09,1, 11.8,1,1, 2.828, 10530.716, 271.159, 52524.469 20/05/11,03:18:15,09,09,1, 11.8,1,1, 2.828, 10530.765, 271.164, 52524.490 20/05/11,03:18:15,10,09,1, 11.8,1,1, 2.828, 10530.745, 271.155, 52524.460 20/05/11,03:18:15,11,09,1, 11.8,1,1, 2.828, 10530.756, 271.154, 52524.439 20/05/11,03:18:15,12,09,1, 11.8,1,1, 2.828, 10530.751, 271.165, 52524.462 20/05/11,03:18:15,13,09,1, 11.8,1,1, 2.828, 10530.783, 271.154, 52524.503 20/05/11,03:18:15,14,09,1, 11.8,1,1, 2.828, 10530.790, 271.168, 52524.447 20/05/11,03:18:15,15,09,1, 11.8,1,1, 2.828, 10530.800, 271.112, 52524.417 20/05/11,03:18:15,16,09,1, 11.8,1,1, 2.828, 10530.786, 271.122, 52524.445 20/05/11,03:18:15,17,09,1, 11.8,1,1, 2.828, 10530.776, 271.124, 52524.478 20/05/11,03:18:15,18,09,1, 11.8,1,1, 2.828, 10530.767, 271.118, 52524.444 20/05/11,03:18:15,19,09,1, 11.8,1,1, 2.828, 10530.800, 271.090, 52524.396 20/05/11,03:18:16,00,08,1, 11.9,1,1, 2.828, 10530.949, 271.043, 52524.451 20/05/11,03:18:16,01,08,1, 11.9,1,1, 2.828, 10530.807, 271.093, 52524.404 20/05/11,03:18:16,02,08,1, 11.9,1,1, 2.828, 10530.831, 271.105, 52524.466 20/05/11,03:18:16,03,08,1, 11.9,1,1, 2.828, 10530.842, 271.095, 52524.396 20/05/11,03:18:16,04,08,1, 11.9,1,1, 2.828, 10530.827, 271.116, 52524.448 20/05/11,03:18:16,05,08,1, 11.9,1,1, 2.828, 10530.845, 271.120, 52524.493 20/05/11,03:18:16,06,08,1, 11.9,1,1, 2.828, 10530.859, 271.098, 52524.485 20/05/11,03:18:16,07,08,1, 11.9,1,1, 2.828, 10530.893, 271.103, 52524.467 20/05/11,03:18:16,08,08,1, 11.9,1,1, 2.828, 10530.940, 271.122, 52524.602 20/05/11,03:18:16,09,08,1, 11.9,1,1, 2.828, 10530.854, 271.065, 52524.394 20/05/11,03:18:16,10,08,1, 11.9,1,1, 2.828, 10530.860, 271.087, 52524.501 20/05/11,03:18:16,11,08,1, 11.9,1,1, 2.828, 10530.877, 271.086, 52524.466 20/05/11,03:18:16,12,08,1, 11.9,1,1, 2.828, 10530.876, 271.074, 52524.438 20/05/11,03:18:16,13,08,1, 11.9,1,1, 2.828, 10530.903, 271.065, 52524.474 20/05/11,03:18:16,14,08,1, 11.9,1,1, 2.828, 10530.918, 271.037, 52524.436 20/05/11,03:18:16,15,08,1, 11.9,1,1, 2.828, 10530.947, 271.050, 52524.419 20/05/11,03:18:16,16,08,1, 11.9,1,1, 2.828, 10530.893, 271.041, 52524.427 20/05/11,03:18:16,17,08,1, 11.9,1,1, 2.828, 10530.939, 271.050, 52524.394 20/05/11,03:18:16,18,08,1, 11.9,1,1, 2.828, 10530.934, 271.024, 52524.404 20/05/11,03:18:16,19,08,1, 11.9,1,1, 2.828, 10530.951, 271.043, 52524.451 20/05/11,03:18:17,00,08,1, 11.9,1,1, 2.826, 10531.065, 271.005, 52524.427 20/05/11,03:18:17,01,08,1, 11.9,1,1, 2.826, 10530.992, 271.061, 52524.436 20/05/11,03:18:17,02,08,1, 11.9,1,1, 2.826, 10530.959, 271.005, 52524.419 20/05/11,03:18:17,03,08,1, 11.9,1,1, 2.826, 10530.981, 271.028, 52524.418 20/05/11,03:18:17,04,08,1, 11.9,1,1, 2.826, 10531.002, 271.048, 52524.451 20/05/11,03:18:17,05,08,1, 11.9,1,1, 2.826, 10531.009, 271.050, 52524.188 20/05/11,03:18:17,06,08,1, 11.9,1,1, 2.826, 10530.966, 271.087, 52524.504 20/05/11,03:18:17,07,08,1, 11.9,1,1, 2.826, 10530.985, 271.041, 52524.491 20/05/11,03:18:17,08,08,1, 11.9,1,1, 2.826, 10531.016, 271.076, 52524.487 20/05/11,03:18:17,09,08,1, 11.9,1,1, 2.826, 10531.023, 271.040, 52524.444 20/05/11,03:18:17,10,08,1, 11.9,1,1, 2.826, 10531.022, 271.003, 52524.429 20/05/11,03:18:17,11,08,1, 11.9,1,1, 2.826, 10531.015, 271.021, 52524.556 20/05/11,03:18:17,12,08,1, 11.9,1,1, 2.826, 10531.032, 271.001, 52524.428 20/05/11,03:18:17,13,08,1, 11.9,1,1, 2.826, 10531.057, 271.002, 52524.363 20/05/11,03:18:17,14,08,1, 11.9,1,1, 2.826, 10531.045, 270.990, 52524.400 20/05/11,03:18:17,15,08,1, 11.9,1,1, 2.826, 10531.049, 271.004, 52524.414 20/05/11,03:18:17,16,08,1, 11.9,1,1, 2.826, 10531.055, 270.979, 52524.411 20/05/11,03:18:17,17,08,1, 11.9,1,1, 2.826, 10531.074, 270.994, 52524.470 20/05/11,03:18:17,18,08,1, 11.9,1,1, 2.826, 10531.093, 270.996, 52524.391 20/05/11,03:18:17,19,08,1, 11.9,1,1, 2.826, 10531.069, 271.005, 52524.427 20/05/11,03:18:18,00,09,1, 11.9,1,1, 2.831, 10531.207, 270.976, 52524.419 20/05/11,03:18:18,01,09,1, 11.9,1,1, 2.831, 10531.081, 271.004, 52524.458 20/05/11,03:18:18,02,09,1, 11.9,1,1, 2.831, 10531.131, 271.027, 52524.431 20/05/11,03:18:18,03,09,1, 11.9,1,1, 2.831, 10531.114, 271.023, 52524.423 20/05/11,03:18:18,04,09,1, 11.9,1,1, 2.831, 10531.116, 271.009, 52524.409 20/05/11,03:18:18,05,09,1, 11.9,1,1, 2.831, 10531.127, 271.008, 52524.427 20/05/11,03:18:18,06,09,1, 11.9,1,1, 2.831, 10531.142, 270.987, 52524.404 20/05/11,03:18:18,07,09,1, 11.9,1,1, 2.831, 10531.132, 271.007, 52524.387 20/05/11,03:18:18,08,09,1, 11.9,1,1, 2.831, 10531.131, 270.982, 52524.448 20/05/11,03:18:18,09,09,1, 11.9,1,1, 2.831, 10531.131, 270.977, 52524.444 20/05/11,03:18:18,10,09,1, 11.9,1,1, 2.831, 10531.135, 270.960, 52524.355 20/05/11,03:18:18,11,09,1, 11.9,1,1, 2.831, 10531.141, 270.940, 52524.393 20/05/11,03:18:18,12,09,1, 11.9,1,1, 2.831, 10531.177, 270.972, 52524.417 20/05/11,03:18:18,13,09,1, 11.9,1,1, 2.831, 10531.135, 270.945, 52524.403 20/05/11,03:18:18,14,09,1, 11.9,1,1, 2.831, 10531.174, 270.953, 52524.405 20/05/11,03:18:18,15,09,1, 11.9,1,1, 2.831, 10531.190, 270.963, 52524.391 20/05/11,03:18:18,16,09,1, 11.9,1,1, 2.831, 10531.169, 270.941, 52524.394 20/05/11,03:18:18,17,09,1, 11.9,1,1, 2.831, 10531.188, 270.965, 52524.403 20/05/11,03:18:18,18,09,1, 11.9,1,1, 2.831, 10531.202, 270.977, 52524.386 20/05/11,03:18:18,19,09,1, 11.9,1,1, 2.831, 10531.215, 270.976, 52524.419 20/05/11,03:18:19,00,09,1, 11.9,1,1, 2.829, 10531.374, 271.000, 52524.390 20/05/11,03:18:19,01,09,1, 11.9,1,1, 2.829, 10531.230, 270.996, 52524.452 20/05/11,03:18:19,02,09,1, 11.9,1,1, 2.829, 10531.237, 270.982, 52524.444 20/05/11,03:18:19,03,09,1, 11.9,1,1, 2.829, 10531.260, 270.978, 52524.446 20/05/11,03:18:19,04,09,1, 11.9,1,1, 2.829, 10531.231, 270.958, 52524.397 20/05/11,03:18:19,05,09,1, 11.9,1,1, 2.829, 10531.235, 270.948, 52524.398 20/05/11,03:18:19,06,09,1, 11.9,1,1, 2.829, 10531.250, 270.955, 52524.452 20/05/11,03:18:19,07,09,1, 11.9,1,1, 2.829, 10531.264, 270.945, 52524.399 20/05/11,03:18:19,08,09,1, 11.9,1,1, 2.829, 10531.269, 270.980, 52524.408 20/05/11,03:18:19,09,09,1, 11.9,1,1, 2.829, 10531.277, 270.952, 52524.379 20/05/11,03:18:19,10,09,1, 11.9,1,1, 2.829, 10531.268, 270.918, 52524.379 20/05/11,03:18:19,11,09,1, 11.9,1,1, 2.829, 10531.266, 270.933, 52524.381 20/05/11,03:18:19,12,09,1, 11.9,1,1, 2.829, 10531.302, 270.976, 52524.382 20/05/11,03:18:19,13,09,1, 11.9,1,1, 2.829, 10531.316, 270.972, 52524.406 20/05/11,03:18:19,14,09,1, 11.9,1,1, 2.829, 10531.333, 270.962, 52524.397 20/05/11,03:18:19,15,09,1, 11.9,1,1, 2.829, 10531.346, 270.972, 52524.424 20/05/11,03:18:19,16,09,1, 11.9,1,1, 2.829, 10531.358, 270.965, 52524.408 20/05/11,03:18:19,17,09,1, 11.9,1,1, 2.829, 10531.347, 270.979, 52524.415 20/05/11,03:18:19,18,09,1, 11.9,1,1, 2.829, 10531.379, 270.977, 52524.423 20/05/11,03:18:19,19,09,1, 11.9,1,1, 2.829, 10531.380, 271.000, 52524.390 20/05/11,03:18:20,00,08,1, 11.9,1,1, 2.828, 10531.533, 271.022, 52524.397 20/05/11,03:18:20,01,08,1, 11.9,1,1, 2.828, 10531.390, 270.999, 52524.425 20/05/11,03:18:20,02,08,1, 11.9,1,1, 2.828, 10531.368, 270.988, 52524.495 20/05/11,03:18:20,03,08,1, 11.9,1,1, 2.828, 10531.449, 270.980, 52524.395 20/05/11,03:18:20,04,08,1, 11.9,1,1, 2.828, 10531.413, 270.974, 52524.390 20/05/11,03:18:20,05,08,1, 11.9,1,1, 2.828, 10531.407, 270.966, 52524.401 20/05/11,03:18:20,06,08,1, 11.9,1,1, 2.828, 10531.410, 270.997, 52524.379 20/05/11,03:18:20,07,08,1, 11.9,1,1, 2.828, 10531.441, 270.980, 52524.387 20/05/11,03:18:20,08,08,1, 11.9,1,1, 2.828, 10531.422, 270.980, 52524.395 20/05/11,03:18:20,09,08,1, 11.9,1,1, 2.828, 10531.463, 270.989, 52524.447 20/05/11,03:18:20,10,08,1, 11.9,1,1, 2.828, 10531.456, 270.973, 52524.400 20/05/11,03:18:20,11,08,1, 11.9,1,1, 2.828, 10531.479, 270.958, 52524.243 20/05/11,03:18:20,12,08,1, 11.9,1,1, 2.828, 10531.493, 271.007, 52524.487 20/05/11,03:18:20,13,08,1, 11.9,1,1, 2.828, 10531.520, 271.007, 52524.457 20/05/11,03:18:20,14,08,1, 11.9,1,1, 2.828, 10531.487, 271.017, 52524.425 20/05/11,03:18:20,15,08,1, 11.9,1,1, 2.828, 10531.529, 271.021, 52524.425 20/05/11,03:18:20,16,08,1, 11.9,1,1, 2.828, 10531.485, 271.002, 52524.440 20/05/11,03:18:20,17,08,1, 11.9,1,1, 2.828, 10531.508, 270.986, 52524.439 20/05/11,03:18:20,18,08,1, 11.9,1,1, 2.828, 10531.538, 271.018, 52524.361 20/05/11,03:18:20,19,08,1, 11.9,1,1, 2.828, 10531.541, 271.022, 52524.397 20/05/11,03:18:21,00,09,1, 11.9,1,1, 2.827, 10531.666, 271.061, 52524.402 20/05/11,03:18:21,01,09,1, 11.9,1,1, 2.827, 10531.546, 270.993, 52524.348 20/05/11,03:18:21,02,09,1, 11.9,1,1, 2.827, 10531.540, 270.994, 52524.366 20/05/11,03:18:21,03,09,1, 11.9,1,1, 2.827, 10531.544, 270.967, 52524.393 20/05/11,03:18:21,04,09,1, 11.9,1,1, 2.827, 10531.567, 270.993, 52524.432 20/05/11,03:18:21,05,09,1, 11.9,1,1, 2.827, 10531.578, 271.010, 52524.371 20/05/11,03:18:21,06,09,1, 11.9,1,1, 2.827, 10531.576, 271.001, 52524.390 20/05/11,03:18:21,07,09,1, 11.9,1,1, 2.827, 10531.563, 271.002, 52524.356 20/05/11,03:18:21,08,09,1, 11.9,1,1, 2.827, 10531.589, 270.998, 52524.411 20/05/11,03:18:21,09,09,1, 11.9,1,1, 2.827, 10531.574, 270.994, 52524.389 20/05/11,03:18:21,10,09,1, 11.9,1,1, 2.827, 10531.609, 271.030, 52524.384 20/05/11,03:18:21,11,09,1, 11.9,1,1, 2.827, 10531.593, 271.008, 52524.387 20/05/11,03:18:21,12,09,1, 11.9,1,1, 2.827, 10531.596, 271.041, 52524.379 20/05/11,03:18:21,13,09,1, 11.9,1,1, 2.827, 10531.621, 271.021, 52524.408 20/05/11,03:18:21,14,09,1, 11.9,1,1, 2.827, 10531.639, 271.042, 52524.406 20/05/11,03:18:21,15,09,1, 11.9,1,1, 2.827, 10531.682, 271.046, 52524.403 20/05/11,03:18:21,16,09,1, 11.9,1,1, 2.827, 10531.668, 271.059, 52524.432 20/05/11,03:18:21,17,09,1, 11.9,1,1, 2.827, 10531.663, 271.062, 52524.413 20/05/11,03:18:21,18,09,1, 11.9,1,1, 2.827, 10531.677, 271.036, 52524.393 20/05/11,03:18:21,19,09,1, 11.9,1,1, 2.827, 10531.668, 271.061, 52524.402 20/05/11,03:18:22,00,09,1, 11.9,1,1, 2.828, 10531.800, 271.073, 52524.426 20/05/11,03:18:22,01,09,1, 11.9,1,1, 2.828, 10531.707, 271.047, 52524.413 20/05/11,03:18:22,02,09,1, 11.9,1,1, 2.828, 10531.709, 271.041, 52524.431 20/05/11,03:18:22,03,09,1, 11.9,1,1, 2.828, 10531.710, 271.031, 52524.381 20/05/11,03:18:22,04,09,1, 11.9,1,1, 2.828, 10531.713, 271.041, 52524.416 20/05/11,03:18:22,05,09,1, 11.9,1,1, 2.828, 10531.738, 271.043, 52524.386 20/05/11,03:18:22,06,09,1, 11.9,1,1, 2.828, 10531.752, 271.062, 52524.402 20/05/11,03:18:22,07,09,1, 11.9,1,1, 2.828, 10531.753, 271.087, 52524.444 20/05/11,03:18:22,08,09,1, 11.9,1,1, 2.828, 10531.769, 271.080, 52524.419 20/05/11,03:18:22,09,09,1, 11.9,1,1, 2.828, 10531.765, 271.066, 52524.426 20/05/11,03:18:22,10,09,1, 11.9,1,1, 2.828, 10531.766, 271.092, 52524.418 20/05/11,03:18:22,11,09,1, 11.9,1,1, 2.828, 10531.788, 271.078, 52524.469 20/05/11,03:18:22,12,09,1, 11.9,1,1, 2.828, 10531.794, 271.094, 52524.456 20/05/11,03:18:22,13,09,1, 11.9,1,1, 2.828, 10531.791, 271.093, 52524.415 20/05/11,03:18:22,14,09,1, 11.9,1,1, 2.828, 10531.788, 271.082, 52524.419 20/05/11,03:18:22,15,09,1, 11.9,1,1, 2.828, 10531.795, 271.075, 52524.404 20/05/11,03:18:22,16,09,1, 11.9,1,1, 2.828, 10531.796, 271.073, 52524.428 20/05/11,03:18:22,17,09,1, 11.9,1,1, 2.828, 10531.805, 271.051, 52524.415 20/05/11,03:18:22,18,09,1, 11.9,1,1, 2.828, 10531.820, 271.073, 52524.403 20/05/11,03:18:22,19,09,1, 11.9,1,1, 2.828, 10531.802, 271.073, 52524.426 20/05/11,03:18:23,00,09,1, 11.9,1,1, 2.825, 10531.958, 271.074, 52524.421 20/05/11,03:18:23,01,09,1, 11.9,1,1, 2.825, 10531.832, 271.059, 52524.418 20/05/11,03:18:23,02,09,1, 11.9,1,1, 2.825, 10531.840, 271.072, 52524.454 20/05/11,03:18:23,03,09,1, 11.9,1,1, 2.825, 10531.853, 271.088, 52524.425 20/05/11,03:18:23,04,09,1, 11.9,1,1, 2.825, 10531.858, 271.067, 52524.425 20/05/11,03:18:23,05,09,1, 11.9,1,1, 2.825, 10531.845, 271.057, 52524.459 20/05/11,03:18:23,06,09,1, 11.9,1,1, 2.825, 10531.892, 271.091, 52524.464 20/05/11,03:18:23,07,09,1, 11.9,1,1, 2.825, 10531.881, 271.059, 52524.408 20/05/11,03:18:23,08,09,1, 11.9,1,1, 2.825, 10531.879, 271.095, 52524.446 20/05/11,03:18:23,09,09,1, 11.9,1,1, 2.825, 10531.908, 271.087, 52524.461 20/05/11,03:18:23,10,09,1, 11.9,1,1, 2.825, 10531.905, 271.089, 52524.402 20/05/11,03:18:23,11,09,1, 11.9,1,1, 2.825, 10531.914, 271.077, 52524.394 20/05/11,03:18:23,12,09,1, 11.9,1,1, 2.825, 10531.904, 271.078, 52524.437 20/05/11,03:18:23,13,09,1, 11.9,1,1, 2.825, 10531.906, 271.069, 52524.404 20/05/11,03:18:23,14,09,1, 11.9,1,1, 2.825, 10531.923, 271.077, 52524.404 20/05/11,03:18:23,15,09,1, 11.9,1,1, 2.825, 10531.942, 271.053, 52524.403 20/05/11,03:18:23,16,09,1, 11.9,1,1, 2.825, 10531.946, 271.058, 52524.424 20/05/11,03:18:23,17,09,1, 11.9,1,1, 2.825, 10531.924, 271.046, 52524.419 20/05/11,03:18:23,18,09,1, 11.9,1,1, 2.825, 10531.933, 271.047, 52524.394 20/05/11,03:18:23,19,09,1, 11.9,1,1, 2.825, 10531.966, 271.074, 52524.421 20/05/11,03:18:24,00,09,1, 11.8,1,1, 2.826, 10532.058, 271.063, 52524.418 20/05/11,03:18:24,01,09,1, 11.8,1,1, 2.826, 10531.981, 271.092, 52524.426 20/05/11,03:18:24,02,09,1, 11.8,1,1, 2.826, 10531.965, 271.073, 52524.439 20/05/11,03:18:24,03,09,1, 11.8,1,1, 2.826, 10531.982, 271.080, 52524.439 20/05/11,03:18:24,04,09,1, 11.8,1,1, 2.826, 10531.976, 271.097, 52524.443 20/05/11,03:18:24,05,09,1, 11.8,1,1, 2.826, 10532.004, 271.124, 52524.415 20/05/11,03:18:24,06,09,1, 11.8,1,1, 2.826, 10531.988, 271.130, 52524.417 20/05/11,03:18:24,07,09,1, 11.8,1,1, 2.826, 10532.003, 271.116, 52524.418 20/05/11,03:18:24,08,09,1, 11.8,1,1, 2.826, 10532.026, 271.097, 52524.412 20/05/11,03:18:24,09,09,1, 11.8,1,1, 2.826, 10531.998, 271.067, 52524.385 20/05/11,03:18:24,10,09,1, 11.8,1,1, 2.826, 10532.000, 271.076, 52524.396 20/05/11,03:18:24,11,09,1, 11.8,1,1, 2.826, 10532.018, 271.061, 52524.402 20/05/11,03:18:24,12,09,1, 11.8,1,1, 2.826, 10532.045, 271.079, 52524.398 20/05/11,03:18:24,13,09,1, 11.8,1,1, 2.826, 10532.045, 271.046, 52524.388 20/05/11,03:18:24,14,09,1, 11.8,1,1, 2.826, 10532.035, 271.063, 52524.379 20/05/11,03:18:24,15,09,1, 11.8,1,1, 2.826, 10532.031, 271.033, 52524.351 20/05/11,03:18:24,16,09,1, 11.8,1,1, 2.826, 10532.053, 271.062, 52524.415 20/05/11,03:18:24,17,09,1, 11.8,1,1, 2.826, 10532.070, 271.066, 52524.400 20/05/11,03:18:24,18,09,1, 11.8,1,1, 2.826, 10532.083, 271.044, 52524.359 20/05/11,03:18:24,19,09,1, 11.8,1,1, 2.826, 10532.059, 271.063, 52524.418 20/05/11,03:18:25,00,09,1, 11.9,1,1, 2.829, 10532.142, 271.081, 52524.389 20/05/11,03:18:25,01,09,1, 11.9,1,1, 2.829, 10532.093, 271.074, 52524.403 20/05/11,03:18:25,02,09,1, 11.9,1,1, 2.829, 10532.095, 271.101, 52524.420 20/05/11,03:18:25,03,09,1, 11.9,1,1, 2.829, 10532.110, 271.101, 52524.422 20/05/11,03:18:25,04,09,1, 11.9,1,1, 2.829, 10532.108, 271.085, 52524.396 20/05/11,03:18:25,05,09,1, 11.9,1,1, 2.829, 10532.103, 271.094, 52524.686 20/05/11,03:18:25,06,09,1, 11.9,1,1, 2.829, 10532.133, 271.094, 52524.295 20/05/11,03:18:25,07,09,1, 11.9,1,1, 2.829, 10532.082, 271.087, 52524.306 20/05/11,03:18:25,08,09,1, 11.9,1,1, 2.829, 10532.083, 271.069, 52524.352 20/05/11,03:18:25,09,09,1, 11.9,1,1, 2.829, 10532.091, 271.078, 52524.352 20/05/11,03:18:25,10,09,1, 11.9,1,1, 2.829, 10532.106, 271.030, 52524.340 20/05/11,03:18:25,11,09,1, 11.9,1,1, 2.829, 10532.093, 271.027, 52524.343 20/05/11,03:18:25,12,09,1, 11.9,1,1, 2.829, 10532.099, 271.026, 52524.360 20/05/11,03:18:25,13,09,1, 11.9,1,1, 2.829, 10532.095, 271.043, 52524.392 20/05/11,03:18:25,14,09,1, 11.9,1,1, 2.829, 10532.101, 271.042, 52524.357 20/05/11,03:18:25,15,09,1, 11.9,1,1, 2.829, 10532.088, 271.054, 52524.383 20/05/11,03:18:25,16,09,1, 11.9,1,1, 2.829, 10532.128, 271.061, 52524.364 20/05/11,03:18:25,17,09,1, 11.9,1,1, 2.829, 10532.121, 271.045, 52524.382 20/05/11,03:18:25,18,09,1, 11.9,1,1, 2.829, 10532.159, 271.077, 52524.396 20/05/11,03:18:25,19,09,1, 11.9,1,1, 2.829, 10532.144, 271.081, 52524.389 20/05/11,03:18:26,00,09,1, 11.9,1,1, 2.832, 10532.225, 271.057, 52524.365 20/05/11,03:18:26,01,09,1, 11.9,1,1, 2.832, 10532.177, 271.055, 52524.379 20/05/11,03:18:26,02,09,1, 11.9,1,1, 2.832, 10532.131, 271.045, 52524.392 20/05/11,03:18:26,03,09,1, 11.9,1,1, 2.832, 10532.155, 271.039, 52524.376 20/05/11,03:18:26,04,09,1, 11.9,1,1, 2.832, 10532.179, 271.086, 52524.357 20/05/11,03:18:26,05,09,1, 11.9,1,1, 2.832, 10532.176, 271.058, 52524.381 20/05/11,03:18:26,06,09,1, 11.9,1,1, 2.832, 10532.184, 271.043, 52524.368 20/05/11,03:18:26,07,09,1, 11.9,1,1, 2.832, 10532.164, 271.042, 52524.372 20/05/11,03:18:26,08,09,1, 11.9,1,1, 2.832, 10532.187, 271.034, 52524.382 20/05/11,03:18:26,09,09,1, 11.9,1,1, 2.832, 10532.154, 271.049, 52524.355 20/05/11,03:18:26,10,09,1, 11.9,1,1, 2.832, 10532.180, 271.001, 52524.382 20/05/11,03:18:26,11,09,1, 11.9,1,1, 2.832, 10532.179, 271.000, 52524.346 20/05/11,03:18:26,12,09,1, 11.9,1,1, 2.832, 10532.169, 271.014, 52524.330 20/05/11,03:18:26,13,09,1, 11.9,1,1, 2.832, 10532.176, 271.045, 52524.405 20/05/11,03:18:26,14,09,1, 11.9,1,1, 2.832, 10532.186, 271.051, 52524.389 20/05/11,03:18:26,15,09,1, 11.9,1,1, 2.832, 10532.205, 271.030, 52524.386 20/05/11,03:18:26,16,09,1, 11.9,1,1, 2.832, 10532.188, 271.053, 52524.418 20/05/11,03:18:26,17,09,1, 11.9,1,1, 2.832, 10532.202, 271.039, 52524.351 20/05/11,03:18:26,18,09,1, 11.9,1,1, 2.832, 10532.202, 271.075, 52524.402 20/05/11,03:18:26,19,09,1, 11.9,1,1, 2.832, 10532.226, 271.057, 52524.365 20/05/11,03:18:27,00,09,1, 11.9,1,1, 2.828, 10532.367, 271.099, 52524.377 20/05/11,03:18:27,01,09,1, 11.9,1,1, 2.828, 10532.207, 271.045, 52524.373 20/05/11,03:18:27,02,09,1, 11.9,1,1, 2.828, 10532.229, 271.077, 52524.394 20/05/11,03:18:27,03,09,1, 11.9,1,1, 2.828, 10532.229, 271.069, 52524.376 20/05/11,03:18:27,04,09,1, 11.9,1,1, 2.828, 10532.259, 271.038, 52524.358 20/05/11,03:18:27,05,09,1, 11.9,1,1, 2.828, 10532.241, 271.042, 52524.390 20/05/11,03:18:27,06,09,1, 11.9,1,1, 2.828, 10532.248, 271.033, 52524.383 20/05/11,03:18:27,07,09,1, 11.9,1,1, 2.828, 10532.249, 271.019, 52524.360 20/05/11,03:18:27,08,09,1, 11.9,1,1, 2.828, 10532.255, 271.024, 52524.366 20/05/11,03:18:27,09,09,1, 11.9,1,1, 2.828, 10532.262, 271.012, 52524.361 20/05/11,03:18:27,10,09,1, 11.9,1,1, 2.828, 10532.271, 271.015, 52524.338 20/05/11,03:18:27,11,09,1, 11.9,1,1, 2.828, 10532.284, 271.034, 52524.387 20/05/11,03:18:27,12,09,1, 11.9,1,1, 2.828, 10532.274, 271.032, 52524.365 20/05/11,03:18:27,13,09,1, 11.9,1,1, 2.828, 10532.274, 271.018, 52524.308 20/05/11,03:18:27,14,09,1, 11.9,1,1, 2.828, 10532.303, 271.082, 52524.369 20/05/11,03:18:27,15,09,1, 11.9,1,1, 2.828, 10532.303, 271.072, 52524.381 20/05/11,03:18:27,16,09,1, 11.9,1,1, 2.828, 10532.299, 271.061, 52524.392 20/05/11,03:18:27,17,09,1, 11.9,1,1, 2.828, 10532.321, 271.071, 52524.359 20/05/11,03:18:27,18,09,1, 11.9,1,1, 2.828, 10532.342, 271.090, 52524.403 20/05/11,03:18:27,19,09,1, 11.9,1,1, 2.828, 10532.373, 271.099, 52524.377 20/05/11,03:18:28,00,09,1, 11.8,1,1, 2.828, 10532.501, 271.048, 52524.360 20/05/11,03:18:28,01,09,1, 11.8,1,1, 2.828, 10532.334, 271.038, 52524.332 20/05/11,03:18:28,02,09,1, 11.8,1,1, 2.828, 10532.321, 271.053, 52524.353 20/05/11,03:18:28,03,09,1, 11.8,1,1, 2.828, 10532.348, 271.066, 52524.359 20/05/11,03:18:28,04,09,1, 11.8,1,1, 2.828, 10532.362, 271.054, 52524.330 20/05/11,03:18:28,05,09,1, 11.8,1,1, 2.828, 10532.368, 271.058, 52524.345 20/05/11,03:18:28,06,09,1, 11.8,1,1, 2.828, 10532.371, 271.038, 52524.324 20/05/11,03:18:28,07,09,1, 11.8,1,1, 2.828, 10532.399, 271.035, 52524.346 20/05/11,03:18:28,08,09,1, 11.8,1,1, 2.828, 10532.390, 271.025, 52524.361 20/05/11,03:18:28,09,09,1, 11.8,1,1, 2.828, 10532.393, 271.027, 52524.333 20/05/11,03:18:28,10,09,1, 11.8,1,1, 2.828, 10532.434, 271.037, 52524.334 20/05/11,03:18:28,11,09,1, 11.8,1,1, 2.828, 10532.428, 271.032, 52524.335 20/05/11,03:18:28,12,09,1, 11.8,1,1, 2.828, 10532.426, 271.028, 52524.345 20/05/11,03:18:28,13,09,1, 11.8,1,1, 2.828, 10532.447, 271.034, 52524.343 20/05/11,03:18:28,14,09,1, 11.8,1,1, 2.828, 10532.462, 271.060, 52524.374 20/05/11,03:18:28,15,09,1, 11.8,1,1, 2.828, 10532.468, 271.052, 52524.403 20/05/11,03:18:28,16,09,1, 11.8,1,1, 2.828, 10532.478, 271.060, 52524.350 20/05/11,03:18:28,17,09,1, 11.8,1,1, 2.828, 10532.494, 271.047, 52524.354 20/05/11,03:18:28,18,09,1, 11.8,1,1, 2.828, 10532.461, 271.040, 52524.376 20/05/11,03:18:28,19,09,1, 11.8,1,1, 2.828, 10532.504, 271.048, 52524.360 20/05/11,03:18:29,00,09,1, 11.9,1,1, 2.829, 10532.693, 271.020, 52524.292 20/05/11,03:18:29,01,09,1, 11.9,1,1, 2.829, 10532.508, 271.039, 52524.335 20/05/11,03:18:29,02,09,1, 11.9,1,1, 2.829, 10532.521, 271.027, 52524.358 20/05/11,03:18:29,03,09,1, 11.9,1,1, 2.829, 10532.504, 271.007, 52524.344 20/05/11,03:18:29,04,09,1, 11.9,1,1, 2.829, 10532.537, 271.009, 52524.316 20/05/11,03:18:29,05,09,1, 11.9,1,1, 2.829, 10532.545, 271.028, 52524.336 20/05/11,03:18:29,06,09,1, 11.9,1,1, 2.829, 10532.554, 270.992, 52524.320 20/05/11,03:18:29,07,09,1, 11.9,1,1, 2.829, 10532.568, 271.006, 52524.331 20/05/11,03:18:29,08,09,1, 11.9,1,1, 2.829, 10532.579, 271.004, 52524.349 20/05/11,03:18:29,09,09,1, 11.9,1,1, 2.829, 10532.592, 270.997, 52524.356 20/05/11,03:18:29,10,09,1, 11.9,1,1, 2.829, 10532.626, 271.000, 52524.346 20/05/11,03:18:29,11,09,1, 11.9,1,1, 2.829, 10532.608, 271.010, 52524.353 20/05/11,03:18:29,12,09,1, 11.9,1,1, 2.829, 10532.654, 271.002, 52524.317 20/05/11,03:18:29,13,09,1, 11.9,1,1, 2.829, 10532.633, 271.015, 52524.346 20/05/11,03:18:29,14,09,1, 11.9,1,1, 2.829, 10532.647, 271.040, 52524.353 20/05/11,03:18:29,15,09,1, 11.9,1,1, 2.829, 10532.668, 271.021, 52524.328 20/05/11,03:18:29,16,09,1, 11.9,1,1, 2.829, 10532.715, 271.035, 52524.369 20/05/11,03:18:29,17,09,1, 11.9,1,1, 2.829, 10532.665, 271.024, 52524.359 20/05/11,03:18:29,18,09,1, 11.9,1,1, 2.829, 10532.694, 271.011, 52524.236 20/05/11,03:18:29,19,09,1, 11.9,1,1, 2.829, 10532.698, 271.020, 52524.292 20/05/11,03:18:30,00,10,1, 11.9,1,1, 2.831, 10532.985, 270.967, 52524.367 20/05/11,03:18:30,01,10,1, 11.9,1,1, 2.831, 10532.704, 271.017, 52524.353 20/05/11,03:18:30,02,10,1, 11.9,1,1, 2.831, 10532.731, 271.006, 52524.352 20/05/11,03:18:30,03,10,1, 11.9,1,1, 2.831, 10532.734, 270.981, 52524.342 20/05/11,03:18:30,04,10,1, 11.9,1,1, 2.831, 10532.766, 270.982, 52524.323 20/05/11,03:18:30,05,10,1, 11.9,1,1, 2.831, 10532.768, 270.992, 52524.283 20/05/11,03:18:30,06,10,1, 11.9,1,1, 2.831, 10532.798, 270.956, 52524.273 20/05/11,03:18:30,07,10,1, 11.9,1,1, 2.831, 10532.786, 271.007, 52524.331 20/05/11,03:18:30,08,10,1, 11.9,1,1, 2.831, 10532.785, 270.958, 52524.328 20/05/11,03:18:30,09,10,1, 11.9,1,1, 2.831, 10532.820, 270.988, 52524.309 20/05/11,03:18:30,10,10,1, 11.9,1,1, 2.831, 10532.843, 270.987, 52524.350 20/05/11,03:18:30,11,10,1, 11.9,1,1, 2.831, 10532.865, 270.995, 52524.326 20/05/11,03:18:30,12,10,1, 11.9,1,1, 2.831, 10532.890, 270.989, 52524.365 20/05/11,03:18:30,13,10,1, 11.9,1,1, 2.831, 10532.885, 270.994, 52524.351 20/05/11,03:18:30,14,10,1, 11.9,1,1, 2.831, 10532.932, 271.020, 52524.388 20/05/11,03:18:30,15,10,1, 11.9,1,1, 2.831, 10532.921, 270.990, 52524.367 20/05/11,03:18:30,16,10,1, 11.9,1,1, 2.831, 10532.918, 270.962, 52524.340 20/05/11,03:18:30,17,10,1, 11.9,1,1, 2.831, 10532.938, 270.977, 52524.343 20/05/11,03:18:30,18,10,1, 11.9,1,1, 2.831, 10532.947, 270.953, 52524.342 20/05/11,03:18:30,19,10,1, 11.9,1,1, 2.831, 10532.991, 270.967, 52524.367 20/05/11,03:18:31,00,10,1, 11.9,1,1, 2.831, 10533.177, 270.906, 52524.269 20/05/11,03:18:31,01,10,1, 11.9,1,1, 2.831, 10532.982, 270.948, 52524.311 20/05/11,03:18:31,02,10,1, 11.9,1,1, 2.831, 10532.986, 270.915, 52524.281 20/05/11,03:18:31,03,10,1, 11.9,1,1, 2.831, 10532.993, 270.942, 52524.308 20/05/11,03:18:31,04,10,1, 11.9,1,1, 2.831, 10532.993, 270.944, 52524.328 20/05/11,03:18:31,05,10,1, 11.9,1,1, 2.831, 10533.016, 270.957, 52524.338 20/05/11,03:18:31,06,10,1, 11.9,1,1, 2.831, 10533.038, 270.948, 52524.333 20/05/11,03:18:31,07,10,1, 11.9,1,1, 2.831, 10533.024, 270.943, 52524.313 20/05/11,03:18:31,08,10,1, 11.9,1,1, 2.831, 10533.033, 270.935, 52524.330 20/05/11,03:18:31,09,10,1, 11.9,1,1, 2.831, 10533.061, 270.963, 52524.340 20/05/11,03:18:31,10,10,1, 11.9,1,1, 2.831, 10533.109, 270.976, 52524.353 20/05/11,03:18:31,11,10,1, 11.9,1,1, 2.831, 10533.104, 270.967, 52524.331 20/05/11,03:18:31,12,10,1, 11.9,1,1, 2.831, 10533.121, 270.956, 52524.310 20/05/11,03:18:31,13,10,1, 11.9,1,1, 2.831, 10533.126, 270.943, 52524.345 20/05/11,03:18:31,14,10,1, 11.9,1,1, 2.831, 10533.106, 270.928, 52524.289 20/05/11,03:18:31,15,10,1, 11.9,1,1, 2.831, 10533.140, 270.929, 52524.319 20/05/11,03:18:31,16,10,1, 11.9,1,1, 2.831, 10533.137, 270.909, 52524.321 20/05/11,03:18:31,17,10,1, 11.9,1,1, 2.831, 10533.103, 270.901, 52524.301 20/05/11,03:18:31,18,10,1, 11.9,1,1, 2.831, 10533.154, 270.909, 52524.356 20/05/11,03:18:31,19,10,1, 11.9,1,1, 2.831, 10533.184, 270.906, 52524.269 20/05/11,03:18:32,00,09,1, 11.9,1,1, 2.827, 10533.310, 270.897, 52524.301 20/05/11,03:18:32,01,09,1, 11.9,1,1, 2.827, 10533.169, 270.900, 52524.297 20/05/11,03:18:32,02,09,1, 11.9,1,1, 2.827, 10533.159, 270.916, 52524.307 20/05/11,03:18:32,03,09,1, 11.9,1,1, 2.827, 10533.176, 270.881, 52524.346 20/05/11,03:18:32,04,09,1, 11.9,1,1, 2.827, 10533.216, 270.919, 52524.311 20/05/11,03:18:32,05,09,1, 11.9,1,1, 2.827, 10533.229, 270.905, 52524.353 20/05/11,03:18:32,06,09,1, 11.9,1,1, 2.827, 10533.201, 270.904, 52524.334 20/05/11,03:18:32,07,09,1, 11.9,1,1, 2.827, 10533.240, 270.930, 52524.327 20/05/11,03:18:32,08,09,1, 11.9,1,1, 2.827, 10533.233, 270.918, 52524.339 20/05/11,03:18:32,09,09,1, 11.9,1,1, 2.827, 10533.260, 270.915, 52524.324 20/05/11,03:18:32,10,09,1, 11.9,1,1, 2.827, 10533.271, 270.909, 52524.300 20/05/11,03:18:32,11,09,1, 11.9,1,1, 2.827, 10533.268, 270.883, 52524.322 20/05/11,03:18:32,12,09,1, 11.9,1,1, 2.827, 10533.260, 270.887, 52524.345 20/05/11,03:18:32,13,09,1, 11.9,1,1, 2.827, 10533.261, 270.889, 52524.270 20/05/11,03:18:32,14,09,1, 11.9,1,1, 2.827, 10533.270, 270.862, 52524.335 20/05/11,03:18:32,15,09,1, 11.9,1,1, 2.827, 10533.296, 270.882, 52524.297 20/05/11,03:18:32,16,09,1, 11.9,1,1, 2.827, 10533.269, 270.877, 52524.319 20/05/11,03:18:32,17,09,1, 11.9,1,1, 2.827, 10533.292, 270.890, 52524.294 20/05/11,03:18:32,18,09,1, 11.9,1,1, 2.827, 10533.306, 270.879, 52524.341 20/05/11,03:18:32,19,09,1, 11.9,1,1, 2.827, 10533.316, 270.897, 52524.301 20/05/11,03:18:33,00,10,1, 11.9,1,1, 2.825, 10533.452, 270.887, 52524.352 20/05/11,03:18:33,01,10,1, 11.9,1,1, 2.825, 10533.309, 270.900, 52524.386 20/05/11,03:18:33,02,10,1, 11.9,1,1, 2.825, 10533.297, 270.910, 52524.381 20/05/11,03:18:33,03,10,1, 11.9,1,1, 2.825, 10533.300, 270.869, 52524.340 20/05/11,03:18:33,04,10,1, 11.9,1,1, 2.825, 10533.349, 270.894, 52524.310 20/05/11,03:18:33,05,10,1, 11.9,1,1, 2.825, 10533.369, 270.901, 52524.309 20/05/11,03:18:33,06,10,1, 11.9,1,1, 2.825, 10533.372, 270.889, 52524.334 20/05/11,03:18:33,07,10,1, 11.9,1,1, 2.825, 10533.384, 270.869, 52524.308 20/05/11,03:18:33,08,10,1, 11.9,1,1, 2.825, 10533.365, 270.863, 52524.289 20/05/11,03:18:33,09,10,1, 11.9,1,1, 2.825, 10533.355, 270.878, 52524.327 20/05/11,03:18:33,10,10,1, 11.9,1,1, 2.825, 10533.376, 270.866, 52524.281 20/05/11,03:18:33,11,10,1, 11.9,1,1, 2.825, 10533.356, 270.856, 52524.295 20/05/11,03:18:33,12,10,1, 11.9,1,1, 2.825, 10533.362, 270.860, 52524.294 20/05/11,03:18:33,13,10,1, 11.9,1,1, 2.825, 10533.381, 270.873, 52524.320 20/05/11,03:18:33,14,10,1, 11.9,1,1, 2.825, 10533.373, 270.864, 52524.339 20/05/11,03:18:33,15,10,1, 11.9,1,1, 2.825, 10533.375, 270.848, 52524.325 20/05/11,03:18:33,16,10,1, 11.9,1,1, 2.825, 10533.397, 270.853, 52524.319 20/05/11,03:18:33,17,10,1, 11.9,1,1, 2.825, 10533.394, 270.869, 52524.319 20/05/11,03:18:33,18,10,1, 11.9,1,1, 2.825, 10533.427, 270.872, 52524.316 20/05/11,03:18:33,19,10,1, 11.9,1,1, 2.825, 10533.456, 270.887, 52524.352 20/05/11,03:18:34,00,07,1, 11.9,1,1, 2.827, 10533.544, 270.907, 52524.376 20/05/11,03:18:34,01,07,1, 11.9,1,1, 2.827, 10533.468, 270.889, 52524.341 20/05/11,03:18:34,02,07,1, 11.9,1,1, 2.827, 10533.453, 270.868, 52524.371 20/05/11,03:18:34,03,07,1, 11.9,1,1, 2.827, 10533.451, 270.861, 52524.335 20/05/11,03:18:34,04,07,1, 11.9,1,1, 2.827, 10533.442, 270.850, 52524.352 20/05/11,03:18:34,05,07,1, 11.9,1,1, 2.827, 10533.461, 270.878, 52524.343 20/05/11,03:18:34,06,07,1, 11.9,1,1, 2.827, 10533.447, 270.861, 52524.336 20/05/11,03:18:34,07,07,1, 11.9,1,1, 2.827, 10533.475, 270.869, 52524.351 20/05/11,03:18:34,08,07,1, 11.9,1,1, 2.827, 10533.453, 270.875, 52524.345 20/05/11,03:18:34,09,07,1, 11.9,1,1, 2.827, 10533.459, 270.838, 52524.300 20/05/11,03:18:34,10,07,1, 11.9,1,1, 2.827, 10533.483, 270.841, 52524.360 20/05/11,03:18:34,11,07,1, 11.9,1,1, 2.827, 10533.490, 270.851, 52524.281 20/05/11,03:18:34,12,07,1, 11.9,1,1, 2.827, 10533.474, 270.865, 52524.341 20/05/11,03:18:34,13,07,1, 11.9,1,1, 2.827, 10533.498, 270.855, 52524.315 20/05/11,03:18:34,14,07,1, 11.9,1,1, 2.827, 10533.506, 270.866, 52524.349 20/05/11,03:18:34,15,07,1, 11.9,1,1, 2.827, 10533.545, 270.876, 52524.375 20/05/11,03:18:34,16,07,1, 11.9,1,1, 2.827, 10533.533, 270.873, 52524.366 20/05/11,03:18:34,17,07,1, 11.9,1,1, 2.827, 10533.557, 270.886, 52524.340 20/05/11,03:18:34,18,07,1, 11.9,1,1, 2.827, 10533.535, 270.897, 52524.348 20/05/11,03:18:34,19,07,1, 11.9,1,1, 2.827, 10533.550, 270.907, 52524.376 20/05/11,03:18:35,00,07,1, 11.9,1,1, 2.827, 10533.636, 270.872, 52524.361 20/05/11,03:18:35,01,07,1, 11.9,1,1, 2.827, 10533.558, 270.874, 52524.404 20/05/11,03:18:35,02,07,1, 11.9,1,1, 2.827, 10533.567, 270.863, 52524.321 20/05/11,03:18:35,03,07,1, 11.9,1,1, 2.827, 10533.555, 270.851, 52524.328 20/05/11,03:18:35,04,07,1, 11.9,1,1, 2.827, 10533.558, 270.866, 52524.338 20/05/11,03:18:35,05,07,1, 11.9,1,1, 2.827, 10533.585, 270.848, 52524.360 20/05/11,03:18:35,06,07,1, 11.9,1,1, 2.827, 10533.596, 270.850, 52524.376 20/05/11,03:18:35,07,07,1, 11.9,1,1, 2.827, 10533.580, 270.837, 52524.344 20/05/11,03:18:35,08,07,1, 11.9,1,1, 2.827, 10533.616, 270.828, 52524.357 20/05/11,03:18:35,09,07,1, 11.9,1,1, 2.827, 10533.612, 270.826, 52524.345 20/05/11,03:18:35,10,07,1, 11.9,1,1, 2.827, 10533.612, 270.842, 52524.350 20/05/11,03:18:35,11,07,1, 11.9,1,1, 2.827, 10533.608, 270.872, 52524.396 20/05/11,03:18:35,12,07,1, 11.9,1,1, 2.827, 10533.635, 270.893, 52524.399 20/05/11,03:18:35,13,07,1, 11.9,1,1, 2.827, 10533.637, 270.881, 52524.350 20/05/11,03:18:35,14,07,1, 11.9,1,1, 2.827, 10533.645, 270.911, 52524.397 20/05/11,03:18:35,15,07,1, 11.9,1,1, 2.827, 10533.649, 270.887, 52524.367 20/05/11,03:18:35,16,07,1, 11.9,1,1, 2.827, 10533.651, 270.893, 52524.389 20/05/11,03:18:35,17,07,1, 11.9,1,1, 2.827, 10533.632, 270.869, 52524.409 20/05/11,03:18:35,18,07,1, 11.9,1,1, 2.827, 10533.640, 270.883, 52524.390 20/05/11,03:18:35,19,07,1, 11.9,1,1, 2.827, 10533.641, 270.872, 52524.361 20/05/11,03:18:36,00,08,1, 11.9,1,1, 2.829, 10533.769, 270.883, 52524.313 20/05/11,03:18:36,01,08,1, 11.9,1,1, 2.829, 10533.646, 270.867, 52524.377 20/05/11,03:18:36,02,08,1, 11.9,1,1, 2.829, 10533.677, 270.857, 52524.379 20/05/11,03:18:36,03,08,1, 11.9,1,1, 2.829, 10533.644, 270.849, 52524.351 20/05/11,03:18:36,04,08,1, 11.9,1,1, 2.829, 10533.681, 270.890, 52524.629 20/05/11,03:18:36,05,08,1, 11.9,1,1, 2.829, 10533.734, 270.859, 52524.310 20/05/11,03:18:36,06,08,1, 11.9,1,1, 2.829, 10533.734, 270.890, 52524.294 20/05/11,03:18:36,07,08,1, 11.9,1,1, 2.829, 10533.736, 270.895, 52524.319 20/05/11,03:18:36,08,08,1, 11.9,1,1, 2.829, 10533.747, 270.910, 52524.376 20/05/11,03:18:36,09,08,1, 11.9,1,1, 2.829, 10533.735, 270.899, 52524.354 20/05/11,03:18:36,10,08,1, 11.9,1,1, 2.829, 10533.733, 270.903, 52524.404 20/05/11,03:18:36,11,08,1, 11.9,1,1, 2.829, 10533.755, 270.908, 52524.366 20/05/11,03:18:36,12,08,1, 11.9,1,1, 2.829, 10533.737, 270.912, 52524.386 20/05/11,03:18:36,13,08,1, 11.9,1,1, 2.829, 10533.750, 270.934, 52524.349 20/05/11,03:18:36,14,08,1, 11.9,1,1, 2.829, 10533.739, 270.937, 52524.401 20/05/11,03:18:36,15,08,1, 11.9,1,1, 2.829, 10533.769, 270.908, 52524.447 20/05/11,03:18:36,16,08,1, 11.9,1,1, 2.829, 10533.788, 270.901, 52524.360 20/05/11,03:18:36,17,08,1, 11.9,1,1, 2.829, 10533.807, 270.876, 52524.357 20/05/11,03:18:36,18,08,1, 11.9,1,1, 2.829, 10533.784, 270.893, 52524.353 20/05/11,03:18:36,19,08,1, 11.9,1,1, 2.829, 10533.774, 270.883, 52524.313 20/05/11,03:18:37,00,07,1, 11.9,1,1, 2.826, 10533.936, 270.915, 52524.402 20/05/11,03:18:37,01,07,1, 11.9,1,1, 2.826, 10533.806, 270.854, 52524.380 20/05/11,03:18:37,02,07,1, 11.9,1,1, 2.826, 10533.799, 270.885, 52524.423 20/05/11,03:18:37,03,07,1, 11.9,1,1, 2.826, 10533.789, 270.893, 52524.401 20/05/11,03:18:37,04,07,1, 11.9,1,1, 2.826, 10533.802, 270.888, 52524.384 20/05/11,03:18:37,05,07,1, 11.9,1,1, 2.826, 10533.847, 270.884, 52524.408 20/05/11,03:18:37,06,07,1, 11.9,1,1, 2.826, 10533.853, 270.894, 52524.417 20/05/11,03:18:37,07,07,1, 11.9,1,1, 2.826, 10533.867, 270.900, 52524.430 20/05/11,03:18:37,08,07,1, 11.9,1,1, 2.826, 10533.861, 270.909, 52524.410 20/05/11,03:18:37,09,07,1, 11.9,1,1, 2.826, 10533.856, 270.910, 52524.419 20/05/11,03:18:37,10,07,1, 11.9,1,1, 2.826, 10533.890, 270.912, 52524.428 20/05/11,03:18:37,11,07,1, 11.9,1,1, 2.826, 10533.889, 270.928, 52524.436 20/05/11,03:18:37,12,07,1, 11.9,1,1, 2.826, 10533.917, 270.920, 52524.419 20/05/11,03:18:37,13,07,1, 11.9,1,1, 2.826, 10533.895, 270.919, 52524.432 20/05/11,03:18:37,14,07,1, 11.9,1,1, 2.826, 10533.935, 270.922, 52524.423 20/05/11,03:18:37,15,07,1, 11.9,1,1, 2.826, 10533.906, 270.907, 52524.393 20/05/11,03:18:37,16,07,1, 11.9,1,1, 2.826, 10533.918, 270.910, 52524.414 20/05/11,03:18:37,17,07,1, 11.9,1,1, 2.826, 10533.903, 270.898, 52524.409 20/05/11,03:18:37,18,07,1, 11.9,1,1, 2.826, 10533.922, 270.893, 52524.387 20/05/11,03:18:37,19,07,1, 11.9,1,1, 2.826, 10533.944, 270.915, 52524.402 20/05/11,03:18:38,00,08,1, 11.9,1,1, 2.825, 10534.145, 270.874, 52524.447 20/05/11,03:18:38,01,08,1, 11.9,1,1, 2.825, 10533.974, 270.896, 52524.419 20/05/11,03:18:38,02,08,1, 11.9,1,1, 2.825, 10533.990, 270.901, 52524.393 20/05/11,03:18:38,03,08,1, 11.9,1,1, 2.825, 10533.959, 270.916, 52524.388 20/05/11,03:18:38,04,08,1, 11.9,1,1, 2.825, 10533.978, 270.920, 52524.447 20/05/11,03:18:38,05,08,1, 11.9,1,1, 2.825, 10533.981, 270.919, 52524.419 20/05/11,03:18:38,06,08,1, 11.9,1,1, 2.825, 10534.023, 270.920, 52524.450 20/05/11,03:18:38,07,08,1, 11.9,1,1, 2.825, 10534.034, 270.938, 52524.441 20/05/11,03:18:38,08,08,1, 11.9,1,1, 2.825, 10534.054, 270.913, 52524.457 20/05/11,03:18:38,09,08,1, 11.9,1,1, 2.825, 10534.054, 270.935, 52524.490 20/05/11,03:18:38,10,08,1, 11.9,1,1, 2.825, 10534.060, 270.949, 52524.425 20/05/11,03:18:38,11,08,1, 11.9,1,1, 2.825, 10534.062, 270.912, 52524.451 20/05/11,03:18:38,12,08,1, 11.9,1,1, 2.825, 10534.061, 270.920, 52524.442 20/05/11,03:18:38,13,08,1, 11.9,1,1, 2.825, 10534.101, 270.899, 52524.440 20/05/11,03:18:38,14,08,1, 11.9,1,1, 2.825, 10534.100, 270.910, 52524.443 20/05/11,03:18:38,15,08,1, 11.9,1,1, 2.825, 10534.117, 270.895, 52524.481 20/05/11,03:18:38,16,08,1, 11.9,1,1, 2.825, 10534.083, 270.889, 52524.413 20/05/11,03:18:38,17,08,1, 11.9,1,1, 2.825, 10534.112, 270.906, 52524.446 20/05/11,03:18:38,18,08,1, 11.9,1,1, 2.825, 10534.128, 270.882, 52524.461 20/05/11,03:18:38,19,08,1, 11.9,1,1, 2.825, 10534.147, 270.874, 52524.447 20/05/11,03:18:39,00,08,1, 11.9,1,1, 2.827, 10534.328, 270.935, 52524.495 20/05/11,03:18:39,01,08,1, 11.9,1,1, 2.827, 10534.192, 270.890, 52524.449 20/05/11,03:18:39,02,08,1, 11.9,1,1, 2.827, 10534.186, 270.908, 52524.442 20/05/11,03:18:39,03,08,1, 11.9,1,1, 2.827, 10534.183, 270.930, 52524.489 20/05/11,03:18:39,04,08,1, 11.9,1,1, 2.827, 10534.214, 270.937, 52524.485 20/05/11,03:18:39,05,08,1, 11.9,1,1, 2.827, 10534.202, 270.924, 52524.420 20/05/11,03:18:39,06,08,1, 11.9,1,1, 2.827, 10534.233, 270.924, 52524.491 20/05/11,03:18:39,07,08,1, 11.9,1,1, 2.827, 10534.222, 270.936, 52524.510 20/05/11,03:18:39,08,08,1, 11.9,1,1, 2.827, 10534.227, 270.930, 52524.467 20/05/11,03:18:39,09,08,1, 11.9,1,1, 2.827, 10534.238, 270.903, 52524.174 20/05/11,03:18:39,10,08,1, 11.9,1,1, 2.827, 10534.216, 270.925, 52524.480 20/05/11,03:18:39,11,08,1, 11.9,1,1, 2.827, 10534.223, 270.915, 52524.524 20/05/11,03:18:39,12,08,1, 11.9,1,1, 2.827, 10534.239, 270.931, 52524.469 20/05/11,03:18:39,13,08,1, 11.9,1,1, 2.827, 10534.257, 270.895, 52524.457 20/05/11,03:18:39,14,08,1, 11.9,1,1, 2.827, 10534.273, 270.894, 52524.450 20/05/11,03:18:39,15,08,1, 11.9,1,1, 2.827, 10534.276, 270.909, 52524.467 20/05/11,03:18:39,16,08,1, 11.9,1,1, 2.827, 10534.302, 270.884, 52524.441 20/05/11,03:18:39,17,08,1, 11.9,1,1, 2.827, 10534.313, 270.896, 52524.475 20/05/11,03:18:39,18,08,1, 11.9,1,1, 2.827, 10534.316, 270.917, 52524.447 20/05/11,03:18:39,19,08,1, 11.9,1,1, 2.827, 10534.333, 270.935, 52524.495 20/05/11,03:18:40,00,08,1, 11.9,1,1, 2.828, 10534.537, 270.989, 52524.666 20/05/11,03:18:40,01,08,1, 11.9,1,1, 2.828, 10534.350, 270.961, 52524.556 20/05/11,03:18:40,02,08,1, 11.9,1,1, 2.828, 10534.347, 270.946, 52524.517 20/05/11,03:18:40,03,08,1, 11.9,1,1, 2.828, 10534.366, 270.933, 52524.509 20/05/11,03:18:40,04,08,1, 11.9,1,1, 2.828, 10534.396, 270.936, 52524.531 20/05/11,03:18:40,05,08,1, 11.9,1,1, 2.828, 10534.402, 270.924, 52524.514 20/05/11,03:18:40,06,08,1, 11.9,1,1, 2.828, 10534.400, 270.928, 52524.503 20/05/11,03:18:40,07,08,1, 11.9,1,1, 2.828, 10534.413, 270.931, 52524.491 20/05/11,03:18:40,08,08,1, 11.9,1,1, 2.828, 10534.412, 270.946, 52524.459 20/05/11,03:18:40,09,08,1, 11.9,1,1, 2.828, 10534.409, 270.916, 52524.497 20/05/11,03:18:40,10,08,1, 11.9,1,1, 2.828, 10534.443, 270.913, 52524.438 20/05/11,03:18:40,11,08,1, 11.9,1,1, 2.828, 10534.452, 270.956, 52524.466 20/05/11,03:18:40,12,08,1, 11.9,1,1, 2.828, 10534.430, 270.944, 52524.501 20/05/11,03:18:40,13,08,1, 11.9,1,1, 2.828, 10534.447, 270.944, 52524.514 20/05/11,03:18:40,14,08,1, 11.9,1,1, 2.828, 10534.482, 270.961, 52524.530 20/05/11,03:18:40,15,08,1, 11.9,1,1, 2.828, 10534.505, 270.950, 52524.543 20/05/11,03:18:40,16,08,1, 11.9,1,1, 2.828, 10534.516, 270.949, 52524.515 20/05/11,03:18:40,17,08,1, 11.9,1,1, 2.828, 10534.517, 270.954, 52524.513 20/05/11,03:18:40,18,08,1, 11.9,1,1, 2.828, 10534.541, 270.971, 52524.510 20/05/11,03:18:40,19,08,1, 11.9,1,1, 2.828, 10534.538, 270.989, 52524.666 20/05/11,03:18:41,00,08,1, 11.9,1,1, 2.827, 10534.779, 270.996, 52524.514 20/05/11,03:18:41,01,08,1, 11.9,1,1, 2.827, 10534.575, 270.970, 52524.424 20/05/11,03:18:41,02,08,1, 11.9,1,1, 2.827, 10534.578, 270.972, 52524.453 20/05/11,03:18:41,03,08,1, 11.9,1,1, 2.827, 10534.589, 270.940, 52524.499 20/05/11,03:18:41,04,08,1, 11.9,1,1, 2.827, 10534.582, 270.937, 52524.455 20/05/11,03:18:41,05,08,1, 11.9,1,1, 2.827, 10534.597, 270.948, 52524.493 20/05/11,03:18:41,06,08,1, 11.9,1,1, 2.827, 10534.625, 270.948, 52524.486 20/05/11,03:18:41,07,08,1, 11.9,1,1, 2.827, 10534.615, 270.962, 52524.496 20/05/11,03:18:41,08,08,1, 11.9,1,1, 2.827, 10534.626, 270.957, 52524.488 20/05/11,03:18:41,09,08,1, 11.9,1,1, 2.827, 10534.646, 270.950, 52524.475 20/05/11,03:18:41,10,08,1, 11.9,1,1, 2.827, 10534.665, 270.964, 52524.449 20/05/11,03:18:41,11,08,1, 11.9,1,1, 2.827, 10534.658, 270.948, 52524.476 20/05/11,03:18:41,12,08,1, 11.9,1,1, 2.827, 10534.692, 270.979, 52524.497 20/05/11,03:18:41,13,08,1, 11.9,1,1, 2.827, 10534.697, 270.977, 52524.465 20/05/11,03:18:41,14,08,1, 11.9,1,1, 2.827, 10534.713, 270.991, 52524.485 20/05/11,03:18:41,15,08,1, 11.9,1,1, 2.827, 10534.761, 270.969, 52524.472 20/05/11,03:18:41,16,08,1, 11.9,1,1, 2.827, 10534.745, 271.011, 52524.493 20/05/11,03:18:41,17,08,1, 11.9,1,1, 2.827, 10534.734, 270.998, 52524.530 20/05/11,03:18:41,18,08,1, 11.9,1,1, 2.827, 10534.754, 270.995, 52524.535 20/05/11,03:18:41,19,08,1, 11.9,1,1, 2.827, 10534.785, 270.996, 52524.514 20/05/11,03:18:42,00,08,1, 11.9,1,1, 2.823, 10535.046, 270.987, 52524.512 20/05/11,03:18:42,01,08,1, 11.9,1,1, 2.823, 10534.805, 270.978, 52524.496 20/05/11,03:18:42,02,08,1, 11.9,1,1, 2.823, 10534.816, 270.973, 52524.527 20/05/11,03:18:42,03,08,1, 11.9,1,1, 2.823, 10534.817, 270.954, 52524.481 20/05/11,03:18:42,04,08,1, 11.9,1,1, 2.823, 10534.842, 270.954, 52524.454 20/05/11,03:18:42,05,08,1, 11.9,1,1, 2.823, 10534.851, 270.952, 52524.494 20/05/11,03:18:42,06,08,1, 11.9,1,1, 2.823, 10534.852, 270.973, 52524.471 20/05/11,03:18:42,07,08,1, 11.9,1,1, 2.823, 10534.883, 270.958, 52524.493 20/05/11,03:18:42,08,08,1, 11.9,1,1, 2.823, 10534.879, 270.971, 52524.517 20/05/11,03:18:42,09,08,1, 11.9,1,1, 2.823, 10534.904, 270.965, 52524.519 20/05/11,03:18:42,10,08,1, 11.9,1,1, 2.823, 10534.936, 270.982, 52524.478 20/05/11,03:18:42,11,08,1, 11.9,1,1, 2.823, 10534.927, 270.978, 52524.485 20/05/11,03:18:42,12,08,1, 11.9,1,1, 2.823, 10534.949, 270.992, 52524.508 20/05/11,03:18:42,13,08,1, 11.9,1,1, 2.823, 10534.972, 271.007, 52524.507 20/05/11,03:18:42,14,08,1, 11.9,1,1, 2.823, 10534.979, 271.024, 52524.522 20/05/11,03:18:42,15,08,1, 11.9,1,1, 2.823, 10534.998, 270.998, 52524.511 20/05/11,03:18:42,16,08,1, 11.9,1,1, 2.823, 10535.030, 270.964, 52524.501 20/05/11,03:18:42,17,08,1, 11.9,1,1, 2.823, 10535.001, 270.974, 52524.548 20/05/11,03:18:42,18,08,1, 11.9,1,1, 2.823, 10535.028, 270.983, 52524.493 20/05/11,03:18:42,19,08,1, 11.9,1,1, 2.823, 10535.052, 270.987, 52524.512 20/05/11,03:18:43,00,08,1, 11.9,1,1, 2.821, 10535.338, 271.011, 52524.485 20/05/11,03:18:43,01,08,1, 11.9,1,1, 2.821, 10535.066, 270.989, 52524.531 20/05/11,03:18:43,02,08,1, 11.9,1,1, 2.821, 10535.097, 270.983, 52524.542 20/05/11,03:18:43,03,08,1, 11.9,1,1, 2.821, 10535.103, 270.978, 52524.480 20/05/11,03:18:43,04,08,1, 11.9,1,1, 2.821, 10535.112, 271.000, 52524.490 20/05/11,03:18:43,05,08,1, 11.9,1,1, 2.821, 10535.117, 270.987, 52524.519 20/05/11,03:18:43,06,08,1, 11.9,1,1, 2.821, 10535.151, 271.004, 52524.521 20/05/11,03:18:43,07,08,1, 11.9,1,1, 2.821, 10535.170, 271.005, 52524.560 20/05/11,03:18:43,08,08,1, 11.9,1,1, 2.821, 10535.189, 271.017, 52524.546 20/05/11,03:18:43,09,08,1, 11.9,1,1, 2.821, 10535.202, 271.010, 52524.532 20/05/11,03:18:43,10,08,1, 11.9,1,1, 2.821, 10535.218, 271.015, 52524.546 20/05/11,03:18:43,11,08,1, 11.9,1,1, 2.821, 10535.205, 271.033, 52524.543 20/05/11,03:18:43,12,08,1, 11.9,1,1, 2.821, 10535.234, 271.029, 52524.534 20/05/11,03:18:43,13,08,1, 11.9,1,1, 2.821, 10535.243, 271.033, 52524.539 20/05/11,03:18:43,14,08,1, 11.9,1,1, 2.821, 10535.245, 271.034, 52524.517 20/05/11,03:18:43,15,08,1, 11.9,1,1, 2.821, 10535.286, 271.017, 52524.488 20/05/11,03:18:43,16,08,1, 11.9,1,1, 2.821, 10535.319, 271.021, 52524.540 20/05/11,03:18:43,17,08,1, 11.9,1,1, 2.821, 10535.305, 271.005, 52524.396 20/05/11,03:18:43,18,08,1, 11.9,1,1, 2.821, 10535.325, 271.002, 52524.529 20/05/11,03:18:43,19,08,1, 11.9,1,1, 2.821, 10535.342, 271.011, 52524.485 20/05/11,03:18:44,00,08,1, 11.9,1,1, 2.826, 10535.555, 271.025, 52524.538 20/05/11,03:18:44,01,08,1, 11.9,1,1, 2.826, 10535.349, 271.007, 52524.509 20/05/11,03:18:44,02,08,1, 11.9,1,1, 2.826, 10535.365, 271.034, 52524.516 20/05/11,03:18:44,03,08,1, 11.9,1,1, 2.826, 10535.356, 271.001, 52524.239 20/05/11,03:18:44,04,08,1, 11.9,1,1, 2.826, 10535.341, 271.043, 52524.623 20/05/11,03:18:44,05,08,1, 11.9,1,1, 2.826, 10535.395, 271.043, 52524.641 20/05/11,03:18:44,06,08,1, 11.9,1,1, 2.826, 10535.409, 271.046, 52524.599 20/05/11,03:18:44,07,08,1, 11.9,1,1, 2.826, 10535.423, 271.054, 52524.702 20/05/11,03:18:44,08,08,1, 11.9,1,1, 2.826, 10535.450, 271.078, 52524.537 20/05/11,03:18:44,09,08,1, 11.9,1,1, 2.826, 10535.431, 271.085, 52524.544 20/05/11,03:18:44,10,08,1, 11.9,1,1, 2.826, 10535.463, 271.043, 52524.515 20/05/11,03:18:44,11,08,1, 11.9,1,1, 2.826, 10535.493, 271.050, 52524.542 20/05/11,03:18:44,12,08,1, 11.9,1,1, 2.826, 10535.516, 271.060, 52524.571 20/05/11,03:18:44,13,08,1, 11.9,1,1, 2.826, 10535.524, 271.059, 52524.501 20/05/11,03:18:44,14,08,1, 11.9,1,1, 2.826, 10535.507, 271.062, 52524.512 20/05/11,03:18:44,15,08,1, 11.9,1,1, 2.826, 10535.523, 271.071, 52524.525 20/05/11,03:18:44,16,08,1, 11.9,1,1, 2.826, 10535.536, 271.031, 52524.565 20/05/11,03:18:44,17,08,1, 11.9,1,1, 2.826, 10535.556, 271.053, 52524.547 20/05/11,03:18:44,18,08,1, 11.9,1,1, 2.826, 10535.551, 271.043, 52524.519 20/05/11,03:18:44,19,08,1, 11.9,1,1, 2.826, 10535.557, 271.025, 52524.538 20/05/11,03:18:45,00,09,1, 11.8,1,1, 2.830, 10535.738, 271.067, 52524.584 20/05/11,03:18:45,01,09,1, 11.8,1,1, 2.830, 10535.580, 271.058, 52524.550 20/05/11,03:18:45,02,09,1, 11.8,1,1, 2.830, 10535.598, 271.050, 52524.560 20/05/11,03:18:45,03,09,1, 11.8,1,1, 2.830, 10535.581, 271.049, 52524.525 20/05/11,03:18:45,04,09,1, 11.8,1,1, 2.830, 10535.615, 271.073, 52524.567 20/05/11,03:18:45,05,09,1, 11.8,1,1, 2.830, 10535.628, 271.073, 52524.574 20/05/11,03:18:45,06,09,1, 11.8,1,1, 2.830, 10535.645, 271.057, 52524.600 20/05/11,03:18:45,07,09,1, 11.8,1,1, 2.830, 10535.651, 271.083, 52524.583 20/05/11,03:18:45,08,09,1, 11.8,1,1, 2.830, 10535.682, 271.095, 52524.608 20/05/11,03:18:45,09,09,1, 11.8,1,1, 2.830, 10535.660, 271.068, 52524.612 20/05/11,03:18:45,10,09,1, 11.8,1,1, 2.830, 10535.664, 271.072, 52524.558 20/05/11,03:18:45,11,09,1, 11.8,1,1, 2.830, 10535.678, 271.060, 52524.551 20/05/11,03:18:45,12,09,1, 11.8,1,1, 2.830, 10535.694, 271.053, 52524.576 20/05/11,03:18:45,13,09,1, 11.8,1,1, 2.830, 10535.702, 271.057, 52524.570 20/05/11,03:18:45,14,09,1, 11.8,1,1, 2.830, 10535.701, 271.038, 52524.556 20/05/11,03:18:45,15,09,1, 11.8,1,1, 2.830, 10535.719, 271.064, 52524.525 20/05/11,03:18:45,16,09,1, 11.8,1,1, 2.830, 10535.736, 271.043, 52524.538 20/05/11,03:18:45,17,09,1, 11.8,1,1, 2.830, 10535.733, 271.037, 52524.536 20/05/11,03:18:45,18,09,1, 11.8,1,1, 2.830, 10535.738, 271.063, 52524.576 20/05/11,03:18:45,19,09,1, 11.8,1,1, 2.830, 10535.746, 271.067, 52524.584 20/05/11,03:18:46,00,08,1, 11.9,1,1, 2.828, 10535.847, 271.020, 52524.618 20/05/11,03:18:46,01,08,1, 11.9,1,1, 2.828, 10535.745, 271.051, 52524.556 20/05/11,03:18:46,02,08,1, 11.9,1,1, 2.828, 10535.704, 271.037, 52524.379 20/05/11,03:18:46,03,08,1, 11.9,1,1, 2.828, 10535.744, 271.055, 52524.647 20/05/11,03:18:46,04,08,1, 11.9,1,1, 2.828, 10535.786, 271.057, 52524.552 20/05/11,03:18:46,05,08,1, 11.9,1,1, 2.828, 10535.789, 271.046, 52524.543 20/05/11,03:18:46,06,08,1, 11.9,1,1, 2.828, 10535.788, 271.050, 52524.622 20/05/11,03:18:46,07,08,1, 11.9,1,1, 2.828, 10535.801, 271.047, 52524.597 20/05/11,03:18:46,08,08,1, 11.9,1,1, 2.828, 10535.788, 271.013, 52524.562 20/05/11,03:18:46,09,08,1, 11.9,1,1, 2.828, 10535.783, 271.025, 52524.557 20/05/11,03:18:46,10,08,1, 11.9,1,1, 2.828, 10535.787, 271.044, 52524.558 20/05/11,03:18:46,11,08,1, 11.9,1,1, 2.828, 10535.796, 270.997, 52524.537 20/05/11,03:18:46,12,08,1, 11.9,1,1, 2.828, 10535.803, 271.021, 52524.558 20/05/11,03:18:46,13,08,1, 11.9,1,1, 2.828, 10535.805, 271.019, 52524.538 20/05/11,03:18:46,14,08,1, 11.9,1,1, 2.828, 10535.827, 271.006, 52524.556 20/05/11,03:18:46,15,08,1, 11.9,1,1, 2.828, 10535.795, 271.006, 52524.574 20/05/11,03:18:46,16,08,1, 11.9,1,1, 2.828, 10535.816, 271.004, 52524.594 20/05/11,03:18:46,17,08,1, 11.9,1,1, 2.828, 10535.816, 271.005, 52524.572 20/05/11,03:18:46,18,08,1, 11.9,1,1, 2.828, 10535.818, 271.022, 52524.584 20/05/11,03:18:46,19,08,1, 11.9,1,1, 2.828, 10535.854, 271.020, 52524.618 20/05/11,03:18:47,00,08,1, 11.9,1,1, 2.825, 10535.864, 270.963, 52524.575 20/05/11,03:18:47,01,08,1, 11.9,1,1, 2.825, 10535.844, 271.049, 52524.624 20/05/11,03:18:47,02,08,1, 11.9,1,1, 2.825, 10535.843, 271.038, 52524.650 20/05/11,03:18:47,03,08,1, 11.9,1,1, 2.825, 10535.853, 271.034, 52524.588 20/05/11,03:18:47,04,08,1, 11.9,1,1, 2.825, 10535.868, 271.016, 52524.589 20/05/11,03:18:47,05,08,1, 11.9,1,1, 2.825, 10535.842, 271.026, 52524.548 20/05/11,03:18:47,06,08,1, 11.9,1,1, 2.825, 10535.840, 271.007, 52524.574 20/05/11,03:18:47,07,08,1, 11.9,1,1, 2.825, 10535.825, 271.020, 52524.583 20/05/11,03:18:47,08,08,1, 11.9,1,1, 2.825, 10535.858, 270.987, 52524.619 20/05/11,03:18:47,09,08,1, 11.9,1,1, 2.825, 10535.827, 270.970, 52524.605 20/05/11,03:18:47,10,08,1, 11.9,1,1, 2.825, 10535.835, 270.966, 52524.613 20/05/11,03:18:47,11,08,1, 11.9,1,1, 2.825, 10535.841, 270.978, 52524.569 20/05/11,03:18:47,12,08,1, 11.9,1,1, 2.825, 10535.841, 270.962, 52524.592 20/05/11,03:18:47,13,08,1, 11.9,1,1, 2.825, 10535.856, 270.965, 52524.575 20/05/11,03:18:47,14,08,1, 11.9,1,1, 2.825, 10535.849, 270.974, 52524.598 20/05/11,03:18:47,15,08,1, 11.9,1,1, 2.825, 10535.870, 270.951, 52524.581 20/05/11,03:18:47,16,08,1, 11.9,1,1, 2.825, 10535.875, 270.954, 52524.569 20/05/11,03:18:47,17,08,1, 11.9,1,1, 2.825, 10535.865, 270.984, 52524.600 20/05/11,03:18:47,18,08,1, 11.9,1,1, 2.825, 10535.889, 270.996, 52524.635 20/05/11,03:18:47,19,08,1, 11.9,1,1, 2.825, 10535.868, 270.963, 52524.575 20/05/11,03:18:48,00,08,1, 11.9,1,1, 2.829, 10535.839, 270.904, 52524.570 20/05/11,03:18:48,01,08,1, 11.9,1,1, 2.829, 10535.863, 270.979, 52524.793 20/05/11,03:18:48,02,08,1, 11.9,1,1, 2.829, 10535.848, 270.964, 52524.596 20/05/11,03:18:48,03,08,1, 11.9,1,1, 2.829, 10535.858, 270.930, 52524.623 20/05/11,03:18:48,04,08,1, 11.9,1,1, 2.829, 10535.863, 270.927, 52524.602 20/05/11,03:18:48,05,08,1, 11.9,1,1, 2.829, 10535.883, 270.923, 52524.577 20/05/11,03:18:48,06,08,1, 11.9,1,1, 2.829, 10535.848, 270.926, 52524.573 20/05/11,03:18:48,07,08,1, 11.9,1,1, 2.829, 10535.861, 270.895, 52524.584 20/05/11,03:18:48,08,08,1, 11.9,1,1, 2.829, 10535.855, 270.902, 52524.623 20/05/11,03:18:48,09,08,1, 11.9,1,1, 2.829, 10535.828, 270.890, 52524.610 20/05/11,03:18:48,10,08,1, 11.9,1,1, 2.829, 10535.827, 270.866, 52524.576 20/05/11,03:18:48,11,08,1, 11.9,1,1, 2.829, 10535.812, 270.861, 52524.563 20/05/11,03:18:48,12,08,1, 11.9,1,1, 2.829, 10535.815, 270.872, 52524.586 20/05/11,03:18:48,13,08,1, 11.9,1,1, 2.829, 10535.836, 270.893, 52524.577 20/05/11,03:18:48,14,08,1, 11.9,1,1, 2.829, 10535.839, 270.877, 52524.379 20/05/11,03:18:48,15,08,1, 11.9,1,1, 2.829, 10535.799, 270.885, 52524.538 20/05/11,03:18:48,16,08,1, 11.9,1,1, 2.829, 10535.828, 270.871, 52524.584 20/05/11,03:18:48,17,08,1, 11.9,1,1, 2.829, 10535.801, 270.870, 52524.598 20/05/11,03:18:48,18,08,1, 11.9,1,1, 2.829, 10535.810, 270.895, 52524.625 20/05/11,03:18:48,19,08,1, 11.9,1,1, 2.829, 10535.839, 270.904, 52524.570 20/05/11,03:18:49,00,07,1, 11.9,1,1, 2.829, 10535.713, 270.835, 52524.541 20/05/11,03:18:49,01,07,1, 11.9,1,1, 2.829, 10535.801, 270.871, 52524.607 20/05/11,03:18:49,02,07,1, 11.9,1,1, 2.829, 10535.829, 270.867, 52524.621 20/05/11,03:18:49,03,07,1, 11.9,1,1, 2.829, 10535.769, 270.870, 52524.660 20/05/11,03:18:49,04,07,1, 11.9,1,1, 2.829, 10535.823, 270.852, 52524.540 20/05/11,03:18:49,05,07,1, 11.9,1,1, 2.829, 10535.810, 270.837, 52524.512 20/05/11,03:18:49,06,07,1, 11.9,1,1, 2.829, 10535.796, 270.863, 52524.712 20/05/11,03:18:49,07,07,1, 11.9,1,1, 2.829, 10535.799, 270.846, 52524.523 20/05/11,03:18:49,08,07,1, 11.9,1,1, 2.829, 10535.797, 270.816, 52524.561 20/05/11,03:18:49,09,07,1, 11.9,1,1, 2.829, 10535.780, 270.822, 52524.503 20/05/11,03:18:49,10,07,1, 11.9,1,1, 2.829, 10535.744, 270.815, 52524.521 20/05/11,03:18:49,11,07,1, 11.9,1,1, 2.829, 10535.754, 270.855, 52524.522 20/05/11,03:18:49,12,07,1, 11.9,1,1, 2.829, 10535.743, 270.861, 52524.595 20/05/11,03:18:49,13,07,1, 11.9,1,1, 2.829, 10535.748, 270.856, 52524.574 20/05/11,03:18:49,14,07,1, 11.9,1,1, 2.829, 10535.749, 270.844, 52524.575 20/05/11,03:18:49,15,07,1, 11.9,1,1, 2.829, 10535.774, 270.825, 52524.561 20/05/11,03:18:49,16,07,1, 11.9,1,1, 2.829, 10535.720, 270.839, 52524.570 20/05/11,03:18:49,17,07,1, 11.9,1,1, 2.829, 10535.737, 270.838, 52524.617 20/05/11,03:18:49,18,07,1, 11.9,1,1, 2.829, 10535.753, 270.825, 52524.582 20/05/11,03:18:49,19,07,1, 11.9,1,1, 2.829, 10535.720, 270.835, 52524.541 20/05/11,03:18:50,00,08,1, 11.9,1,1, 2.826, 10535.697, 270.795, 52524.687 20/05/11,03:18:50,01,08,1, 11.9,1,1, 2.826, 10535.731, 270.834, 52524.613 20/05/11,03:18:50,02,08,1, 11.9,1,1, 2.826, 10535.729, 270.836, 52524.593 20/05/11,03:18:50,03,08,1, 11.9,1,1, 2.826, 10535.705, 270.804, 52524.578 20/05/11,03:18:50,04,08,1, 11.9,1,1, 2.826, 10535.699, 270.811, 52524.574 20/05/11,03:18:50,05,08,1, 11.9,1,1, 2.826, 10535.704, 270.831, 52524.583 20/05/11,03:18:50,06,08,1, 11.9,1,1, 2.826, 10535.669, 270.803, 52524.521 20/05/11,03:18:50,07,08,1, 11.9,1,1, 2.826, 10535.697, 270.803, 52524.597 20/05/11,03:18:50,08,08,1, 11.9,1,1, 2.826, 10535.700, 270.835, 52524.717 20/05/11,03:18:50,09,08,1, 11.9,1,1, 2.826, 10535.691, 270.809, 52524.678 20/05/11,03:18:50,10,08,1, 11.9,1,1, 2.826, 10535.692, 270.804, 52524.728 20/05/11,03:18:50,11,08,1, 11.9,1,1, 2.826, 10535.663, 270.803, 52524.684 20/05/11,03:18:50,12,08,1, 11.9,1,1, 2.826, 10535.655, 270.780, 52524.661 20/05/11,03:18:50,13,08,1, 11.9,1,1, 2.826, 10535.665, 270.797, 52524.710 20/05/11,03:18:50,14,08,1, 11.9,1,1, 2.826, 10535.679, 270.799, 52524.693 20/05/11,03:18:50,15,08,1, 11.9,1,1, 2.826, 10535.668, 270.798, 52524.706 20/05/11,03:18:50,16,08,1, 11.9,1,1, 2.826, 10535.663, 270.819, 52524.718 20/05/11,03:18:50,17,08,1, 11.9,1,1, 2.826, 10535.651, 270.795, 52524.698 20/05/11,03:18:50,18,08,1, 11.9,1,1, 2.826, 10535.666, 270.815, 52524.695 20/05/11,03:18:50,19,08,1, 11.9,1,1, 2.826, 10535.698, 270.795, 52524.687 20/05/11,03:18:51,00,08,1, 11.9,1,1, 2.830, 10535.672, 270.715, 52524.634 20/05/11,03:18:51,01,08,1, 11.9,1,1, 2.830, 10535.636, 270.823, 52524.732 20/05/11,03:18:51,02,08,1, 11.9,1,1, 2.830, 10535.628, 270.809, 52524.729 20/05/11,03:18:51,03,08,1, 11.9,1,1, 2.830, 10535.665, 270.804, 52524.717 20/05/11,03:18:51,04,08,1, 11.9,1,1, 2.830, 10535.643, 270.785, 52524.679 20/05/11,03:18:51,05,08,1, 11.9,1,1, 2.830, 10535.670, 270.787, 52524.687 20/05/11,03:18:51,06,08,1, 11.9,1,1, 2.830, 10535.661, 270.789, 52524.708 20/05/11,03:18:51,07,08,1, 11.9,1,1, 2.830, 10535.631, 270.776, 52524.670 20/05/11,03:18:51,08,08,1, 11.9,1,1, 2.830, 10535.659, 270.783, 52524.843 20/05/11,03:18:51,09,08,1, 11.9,1,1, 2.830, 10535.639, 270.745, 52524.654 20/05/11,03:18:51,10,08,1, 11.9,1,1, 2.830, 10535.634, 270.778, 52524.704 20/05/11,03:18:51,11,08,1, 11.9,1,1, 2.830, 10535.646, 270.762, 52524.732 20/05/11,03:18:51,12,08,1, 11.9,1,1, 2.830, 10535.646, 270.767, 52524.700 20/05/11,03:18:51,13,08,1, 11.9,1,1, 2.830, 10535.634, 270.760, 52524.738 20/05/11,03:18:51,14,08,1, 11.9,1,1, 2.830, 10535.649, 270.770, 52524.709 20/05/11,03:18:51,15,08,1, 11.9,1,1, 2.830, 10535.631, 270.750, 52524.718 20/05/11,03:18:51,16,08,1, 11.9,1,1, 2.830, 10535.640, 270.763, 52524.742 20/05/11,03:18:51,17,08,1, 11.9,1,1, 2.830, 10535.698, 270.739, 52524.743 20/05/11,03:18:51,18,08,1, 11.9,1,1, 2.830, 10535.616, 270.776, 52524.835 20/05/11,03:18:51,19,08,1, 11.9,1,1, 2.830, 10535.675, 270.715, 52524.634 20/05/11,03:18:52,00,07,1, 12.0,1,1, 2.827, 10535.630, 270.747, 52524.726 20/05/11,03:18:52,01,07,1, 12.0,1,1, 2.827, 10535.653, 270.779, 52524.694 20/05/11,03:18:52,02,07,1, 12.0,1,1, 2.827, 10535.638, 270.759, 52524.696 20/05/11,03:18:52,03,07,1, 12.0,1,1, 2.827, 10535.641, 270.742, 52524.696 20/05/11,03:18:52,04,07,1, 12.0,1,1, 2.827, 10535.664, 270.735, 52524.543 20/05/11,03:18:52,05,07,1, 12.0,1,1, 2.827, 10535.633, 270.756, 52524.734 20/05/11,03:18:52,06,07,1, 12.0,1,1, 2.827, 10535.606, 270.734, 52524.728 20/05/11,03:18:52,07,07,1, 12.0,1,1, 2.827, 10535.647, 270.757, 52524.726 20/05/11,03:18:52,08,07,1, 12.0,1,1, 2.827, 10535.649, 270.717, 52524.750 20/05/11,03:18:52,09,07,1, 12.0,1,1, 2.827, 10535.628, 270.745, 52524.684 20/05/11,03:18:52,10,07,1, 12.0,1,1, 2.827, 10535.645, 270.729, 52524.705 20/05/11,03:18:52,11,07,1, 12.0,1,1, 2.827, 10535.634, 270.730, 52524.720 20/05/11,03:18:52,12,07,1, 12.0,1,1, 2.827, 10535.654, 270.738, 52524.723 20/05/11,03:18:52,13,07,1, 12.0,1,1, 2.827, 10535.661, 270.725, 52524.561 20/05/11,03:18:52,14,07,1, 12.0,1,1, 2.827, 10535.658, 270.724, 52524.693 20/05/11,03:18:52,15,07,1, 12.0,1,1, 2.827, 10535.660, 270.732, 52524.733 20/05/11,03:18:52,16,07,1, 12.0,1,1, 2.827, 10535.618, 270.728, 52524.709 20/05/11,03:18:52,17,07,1, 12.0,1,1, 2.827, 10535.646, 270.745, 52524.747 20/05/11,03:18:52,18,07,1, 12.0,1,1, 2.827, 10535.658, 270.740, 52524.710 20/05/11,03:18:52,19,07,1, 12.0,1,1, 2.827, 10535.637, 270.747, 52524.726 20/05/11,03:18:53,00,07,1, 11.9,1,1, 2.826, 10535.713, 270.742, 52524.841 20/05/11,03:18:53,01,07,1, 11.9,1,1, 2.826, 10535.650, 270.739, 52524.722 20/05/11,03:18:53,02,07,1, 11.9,1,1, 2.826, 10535.645, 270.739, 52524.724 20/05/11,03:18:53,03,07,1, 11.9,1,1, 2.826, 10535.612, 270.738, 52524.722 20/05/11,03:18:53,04,07,1, 11.9,1,1, 2.826, 10535.644, 270.752, 52524.836 20/05/11,03:18:53,05,07,1, 11.9,1,1, 2.826, 10535.685, 270.740, 52524.734 20/05/11,03:18:53,06,07,1, 11.9,1,1, 2.826, 10535.678, 270.727, 52524.751 20/05/11,03:18:53,07,07,1, 11.9,1,1, 2.826, 10535.677, 270.721, 52524.735 20/05/11,03:18:53,08,07,1, 11.9,1,1, 2.826, 10535.690, 270.754, 52524.725 20/05/11,03:18:53,09,07,1, 11.9,1,1, 2.826, 10535.693, 270.718, 52524.705 20/05/11,03:18:53,10,07,1, 11.9,1,1, 2.826, 10535.689, 270.696, 52524.698 20/05/11,03:18:53,11,07,1, 11.9,1,1, 2.826, 10535.690, 270.712, 52524.740 20/05/11,03:18:53,12,07,1, 11.9,1,1, 2.826, 10535.697, 270.713, 52524.674 20/05/11,03:18:53,13,07,1, 11.9,1,1, 2.826, 10535.669, 270.706, 52524.753 20/05/11,03:18:53,14,07,1, 11.9,1,1, 2.826, 10535.691, 270.718, 52524.761 20/05/11,03:18:53,15,07,1, 11.9,1,1, 2.826, 10535.702, 270.729, 52524.732 20/05/11,03:18:53,16,07,1, 11.9,1,1, 2.826, 10535.718, 270.737, 52524.752 20/05/11,03:18:53,17,07,1, 11.9,1,1, 2.826, 10535.725, 270.731, 52524.830 20/05/11,03:18:53,18,07,1, 11.9,1,1, 2.826, 10535.709, 270.752, 52524.738 20/05/11,03:18:53,19,07,1, 11.9,1,1, 2.826, 10535.718, 270.742, 52524.841 20/05/11,03:18:54,00,07,1, 11.9,1,1, 2.829, 10535.789, 270.684, 52524.699 20/05/11,03:18:54,01,07,1, 11.9,1,1, 2.829, 10535.719, 270.742, 52524.745 20/05/11,03:18:54,02,07,1, 11.9,1,1, 2.829, 10535.711, 270.694, 52524.699 20/05/11,03:18:54,03,07,1, 11.9,1,1, 2.829, 10535.727, 270.743, 52524.723 20/05/11,03:18:54,04,07,1, 11.9,1,1, 2.829, 10535.728, 270.712, 52524.699 20/05/11,03:18:54,05,07,1, 11.9,1,1, 2.829, 10535.733, 270.719, 52524.747 20/05/11,03:18:54,06,07,1, 11.9,1,1, 2.829, 10535.730, 270.718, 52524.717 20/05/11,03:18:54,07,07,1, 11.9,1,1, 2.829, 10535.762, 270.713, 52524.724 20/05/11,03:18:54,08,07,1, 11.9,1,1, 2.829, 10535.745, 270.716, 52524.744 20/05/11,03:18:54,09,07,1, 11.9,1,1, 2.829, 10535.745, 270.698, 52524.710 20/05/11,03:18:54,10,07,1, 11.9,1,1, 2.829, 10535.766, 270.719, 52524.712 20/05/11,03:18:54,11,07,1, 11.9,1,1, 2.829, 10535.745, 270.714, 52524.689 20/05/11,03:18:54,12,07,1, 11.9,1,1, 2.829, 10535.758, 270.690, 52524.716 20/05/11,03:18:54,13,07,1, 11.9,1,1, 2.829, 10535.753, 270.686, 52524.671 20/05/11,03:18:54,14,07,1, 11.9,1,1, 2.829, 10535.767, 270.692, 52524.702 20/05/11,03:18:54,15,07,1, 11.9,1,1, 2.829, 10535.769, 270.697, 52524.644 20/05/11,03:18:54,16,07,1, 11.9,1,1, 2.829, 10535.768, 270.691, 52524.661 20/05/11,03:18:54,17,07,1, 11.9,1,1, 2.829, 10535.768, 270.698, 52524.664 20/05/11,03:18:54,18,07,1, 11.9,1,1, 2.829, 10535.772, 270.706, 52524.663 20/05/11,03:18:54,19,07,1, 11.9,1,1, 2.829, 10535.794, 270.684, 52524.699 20/05/11,03:18:55,00,07,1, 11.9,1,1, 2.829, 10535.897, 270.715, 52524.575 20/05/11,03:18:55,01,07,1, 11.9,1,1, 2.829, 10535.787, 270.687, 52524.677 20/05/11,03:18:55,02,07,1, 11.9,1,1, 2.829, 10535.798, 270.661, 52524.675 20/05/11,03:18:55,03,07,1, 11.9,1,1, 2.829, 10535.799, 270.712, 52524.735 20/05/11,03:18:55,04,07,1, 11.9,1,1, 2.829, 10535.804, 270.663, 52524.709 20/05/11,03:18:55,05,07,1, 11.9,1,1, 2.829, 10535.817, 270.706, 52524.705 20/05/11,03:18:55,06,07,1, 11.9,1,1, 2.829, 10535.818, 270.684, 52524.684 20/05/11,03:18:55,07,07,1, 11.9,1,1, 2.829, 10535.810, 270.657, 52524.645 20/05/11,03:18:55,08,07,1, 11.9,1,1, 2.829, 10535.831, 270.651, 52524.539 20/05/11,03:18:55,09,07,1, 11.9,1,1, 2.829, 10535.826, 270.642, 52524.596 20/05/11,03:18:55,10,07,1, 11.9,1,1, 2.829, 10535.844, 270.659, 52524.603 20/05/11,03:18:55,11,07,1, 11.9,1,1, 2.829, 10535.840, 270.665, 52524.561 20/05/11,03:18:55,12,07,1, 11.9,1,1, 2.829, 10535.848, 270.675, 52524.604 20/05/11,03:18:55,13,07,1, 11.9,1,1, 2.829, 10535.843, 270.642, 52524.608 20/05/11,03:18:55,14,07,1, 11.9,1,1, 2.829, 10535.834, 270.691, 52524.592 20/05/11,03:18:55,15,07,1, 11.9,1,1, 2.829, 10535.895, 270.680, 52524.599 20/05/11,03:18:55,16,07,1, 11.9,1,1, 2.829, 10535.878, 270.694, 52524.603 20/05/11,03:18:55,17,07,1, 11.9,1,1, 2.829, 10535.898, 270.713, 52524.592 20/05/11,03:18:55,18,07,1, 11.9,1,1, 2.829, 10535.907, 270.721, 52524.595 20/05/11,03:18:55,19,07,1, 11.9,1,1, 2.829, 10535.898, 270.715, 52524.575 20/05/11,03:18:56,00,08,1, 11.9,1,1, 2.826, 10535.989, 270.681, 52524.564 20/05/11,03:18:56,01,08,1, 11.9,1,1, 2.826, 10535.872, 270.696, 52524.620 20/05/11,03:18:56,02,08,1, 11.9,1,1, 2.826, 10535.903, 270.712, 52524.638 20/05/11,03:18:56,03,08,1, 11.9,1,1, 2.826, 10535.887, 270.708, 52524.629 20/05/11,03:18:56,04,08,1, 11.9,1,1, 2.826, 10535.906, 270.687, 52524.575 20/05/11,03:18:56,05,08,1, 11.9,1,1, 2.826, 10535.906, 270.674, 52524.572 20/05/11,03:18:56,06,08,1, 11.9,1,1, 2.826, 10535.921, 270.678, 52524.570 20/05/11,03:18:56,07,08,1, 11.9,1,1, 2.826, 10535.906, 270.648, 52524.577 20/05/11,03:18:56,08,08,1, 11.9,1,1, 2.826, 10535.916, 270.707, 52524.563 20/05/11,03:18:56,09,08,1, 11.9,1,1, 2.826, 10535.931, 270.694, 52524.566 20/05/11,03:18:56,10,08,1, 11.9,1,1, 2.826, 10535.954, 270.717, 52524.625 20/05/11,03:18:56,11,08,1, 11.9,1,1, 2.826, 10535.946, 270.700, 52524.603 20/05/11,03:18:56,12,08,1, 11.9,1,1, 2.826, 10535.948, 270.711, 52524.580 20/05/11,03:18:56,13,08,1, 11.9,1,1, 2.826, 10535.988, 270.727, 52524.601 20/05/11,03:18:56,14,08,1, 11.9,1,1, 2.826, 10535.957, 270.735, 52524.548 20/05/11,03:18:56,15,08,1, 11.9,1,1, 2.826, 10535.961, 270.696, 52524.524 20/05/11,03:18:56,16,08,1, 11.9,1,1, 2.826, 10535.973, 270.709, 52524.576 20/05/11,03:18:56,17,08,1, 11.9,1,1, 2.826, 10535.949, 270.711, 52524.589 20/05/11,03:18:56,18,08,1, 11.9,1,1, 2.826, 10535.959, 270.705, 52524.569 20/05/11,03:18:56,19,08,1, 11.9,1,1, 2.826, 10535.994, 270.681, 52524.564 20/05/11,03:18:57,00,08,1, 11.9,1,1, 2.828, 10536.014, 270.686, 52524.539 20/05/11,03:18:57,01,08,1, 11.9,1,1, 2.828, 10535.947, 270.676, 52524.542 20/05/11,03:18:57,02,08,1, 11.9,1,1, 2.828, 10535.997, 270.665, 52524.380 20/05/11,03:18:57,03,08,1, 11.9,1,1, 2.828, 10536.034, 270.679, 52524.554 20/05/11,03:18:57,04,08,1, 11.9,1,1, 2.828, 10535.994, 270.678, 52524.583 20/05/11,03:18:57,05,08,1, 11.9,1,1, 2.828, 10536.001, 270.700, 52524.555 20/05/11,03:18:57,06,08,1, 11.9,1,1, 2.828, 10535.993, 270.697, 52524.566 20/05/11,03:18:57,07,08,1, 11.9,1,1, 2.828, 10535.976, 270.708, 52524.591 20/05/11,03:18:57,08,08,1, 11.9,1,1, 2.828, 10535.992, 270.717, 52524.558 20/05/11,03:18:57,09,08,1, 11.9,1,1, 2.828, 10535.999, 270.727, 52524.531 20/05/11,03:18:57,10,08,1, 11.9,1,1, 2.828, 10536.009, 270.732, 52524.564 20/05/11,03:18:57,11,08,1, 11.9,1,1, 2.828, 10536.021, 270.725, 52524.571 20/05/11,03:18:57,12,08,1, 11.9,1,1, 2.828, 10536.007, 270.737, 52524.585 20/05/11,03:18:57,13,08,1, 11.9,1,1, 2.828, 10535.991, 270.752, 52524.551 20/05/11,03:18:57,14,08,1, 11.9,1,1, 2.828, 10536.023, 270.724, 52524.536 20/05/11,03:18:57,15,08,1, 11.9,1,1, 2.828, 10536.007, 270.712, 52524.572 20/05/11,03:18:57,16,08,1, 11.9,1,1, 2.828, 10536.004, 270.698, 52524.545 20/05/11,03:18:57,17,08,1, 11.9,1,1, 2.828, 10536.021, 270.713, 52524.544 20/05/11,03:18:57,18,08,1, 11.9,1,1, 2.828, 10535.993, 270.689, 52524.536 20/05/11,03:18:57,19,08,1, 11.9,1,1, 2.828, 10536.015, 270.686, 52524.539 20/05/11,03:18:58,00,08,1, 11.9,1,1, 2.825, 10536.022, 270.665, 52524.506 20/05/11,03:18:58,01,08,1, 11.9,1,1, 2.825, 10536.004, 270.684, 52524.550 20/05/11,03:18:58,02,08,1, 11.9,1,1, 2.825, 10536.017, 270.691, 52524.572 20/05/11,03:18:58,03,08,1, 11.9,1,1, 2.825, 10536.005, 270.706, 52524.539 20/05/11,03:18:58,04,08,1, 11.9,1,1, 2.825, 10536.043, 270.696, 52524.516 20/05/11,03:18:58,05,08,1, 11.9,1,1, 2.825, 10536.010, 270.705, 52524.561 20/05/11,03:18:58,06,08,1, 11.9,1,1, 2.825, 10536.027, 270.723, 52524.575 20/05/11,03:18:58,07,08,1, 11.9,1,1, 2.825, 10536.031, 270.697, 52524.559 20/05/11,03:18:58,08,08,1, 11.9,1,1, 2.825, 10536.019, 270.708, 52524.562 20/05/11,03:18:58,09,08,1, 11.9,1,1, 2.825, 10536.027, 270.697, 52524.621 20/05/11,03:18:58,10,08,1, 11.9,1,1, 2.825, 10536.041, 270.709, 52524.563 20/05/11,03:18:58,11,08,1, 11.9,1,1, 2.825, 10536.031, 270.708, 52524.503 20/05/11,03:18:58,12,08,1, 11.9,1,1, 2.825, 10536.052, 270.690, 52524.532 20/05/11,03:18:58,13,08,1, 11.9,1,1, 2.825, 10536.039, 270.677, 52524.548 20/05/11,03:18:58,14,08,1, 11.9,1,1, 2.825, 10536.011, 270.672, 52524.521 20/05/11,03:18:58,15,08,1, 11.9,1,1, 2.825, 10536.007, 270.644, 52524.492 20/05/11,03:18:58,16,08,1, 11.9,1,1, 2.825, 10536.006, 270.652, 52524.494 20/05/11,03:18:58,17,08,1, 11.9,1,1, 2.825, 10536.012, 270.665, 52524.489 20/05/11,03:18:58,18,08,1, 11.9,1,1, 2.825, 10536.020, 270.639, 52524.502 20/05/11,03:18:58,19,08,1, 11.9,1,1, 2.825, 10536.026, 270.665, 52524.506 20/05/11,03:18:59,00,08,1, 12.0,1,1, 2.825, 10535.972, 270.595, 52524.507 20/05/11,03:18:59,01,08,1, 12.0,1,1, 2.825, 10536.003, 270.685, 52524.556 20/05/11,03:18:59,02,08,1, 12.0,1,1, 2.825, 10536.012, 270.635, 52524.501 20/05/11,03:18:59,03,08,1, 12.0,1,1, 2.825, 10536.037, 270.672, 52524.553 20/05/11,03:18:59,04,08,1, 12.0,1,1, 2.825, 10536.014, 270.650, 52524.548 20/05/11,03:18:59,05,08,1, 12.0,1,1, 2.825, 10536.010, 270.637, 52524.523 20/05/11,03:18:59,06,08,1, 12.0,1,1, 2.825, 10536.004, 270.637, 52524.556 20/05/11,03:18:59,07,08,1, 12.0,1,1, 2.825, 10536.001, 270.660, 52524.570 20/05/11,03:18:59,08,08,1, 12.0,1,1, 2.825, 10535.998, 270.619, 52524.582 20/05/11,03:18:59,09,08,1, 12.0,1,1, 2.825, 10535.984, 270.620, 52524.528 20/05/11,03:18:59,10,08,1, 12.0,1,1, 2.825, 10535.985, 270.625, 52524.523 20/05/11,03:18:59,11,08,1, 12.0,1,1, 2.825, 10535.987, 270.639, 52524.535 20/05/11,03:18:59,12,08,1, 12.0,1,1, 2.825, 10535.972, 270.621, 52524.459 20/05/11,03:18:59,13,08,1, 12.0,1,1, 2.825, 10535.980, 270.621, 52524.533 20/05/11,03:18:59,14,08,1, 12.0,1,1, 2.825, 10535.992, 270.625, 52524.517 20/05/11,03:18:59,15,08,1, 12.0,1,1, 2.825, 10535.995, 270.605, 52524.526 20/05/11,03:18:59,16,08,1, 12.0,1,1, 2.825, 10535.972, 270.630, 52524.555 20/05/11,03:18:59,17,08,1, 12.0,1,1, 2.825, 10535.944, 270.591, 52524.532 20/05/11,03:18:59,18,08,1, 12.0,1,1, 2.825, 10535.986, 270.573, 52524.518 20/05/11,03:18:59,19,08,1, 12.0,1,1, 2.825, 10535.979, 270.595, 52524.507 20/05/11,03:19:00,00,08,1, 11.9,1,1, 2.825, 10535.914, 270.514, 52524.503 20/05/11,03:19:00,01,08,1, 11.9,1,1, 2.825, 10535.990, 270.607, 52524.531 20/05/11,03:19:00,02,08,1, 11.9,1,1, 2.825, 10535.947, 270.577, 52524.529 20/05/11,03:19:00,03,08,1, 11.9,1,1, 2.825, 10535.964, 270.578, 52524.527 20/05/11,03:19:00,04,08,1, 11.9,1,1, 2.825, 10535.935, 270.564, 52524.457 20/05/11,03:19:00,05,08,1, 11.9,1,1, 2.825, 10535.952, 270.544, 52524.503 20/05/11,03:19:00,06,08,1, 11.9,1,1, 2.825, 10535.948, 270.559, 52524.561 20/05/11,03:19:00,07,08,1, 11.9,1,1, 2.825, 10535.952, 270.518, 52524.501 20/05/11,03:19:00,08,08,1, 11.9,1,1, 2.825, 10535.941, 270.522, 52524.504 20/05/11,03:19:00,09,08,1, 11.9,1,1, 2.825, 10535.950, 270.493, 52524.489 20/05/11,03:19:00,10,08,1, 11.9,1,1, 2.825, 10535.910, 270.507, 52524.486 20/05/11,03:19:00,11,08,1, 11.9,1,1, 2.825, 10535.916, 270.507, 52524.451 20/05/11,03:19:00,12,08,1, 11.9,1,1, 2.825, 10535.905, 270.499, 52524.504 20/05/11,03:19:00,13,08,1, 11.9,1,1, 2.825, 10535.930, 270.518, 52524.517 20/05/11,03:19:00,14,08,1, 11.9,1,1, 2.825, 10535.925, 270.511, 52524.513 20/05/11,03:19:00,15,08,1, 11.9,1,1, 2.825, 10535.923, 270.489, 52524.512 20/05/11,03:19:00,16,08,1, 11.9,1,1, 2.825, 10535.950, 270.512, 52524.530 20/05/11,03:19:00,17,08,1, 11.9,1,1, 2.825, 10535.931, 270.509, 52524.531 20/05/11,03:19:00,18,08,1, 11.9,1,1, 2.825, 10535.917, 270.531, 52524.518 20/05/11,03:19:00,19,08,1, 11.9,1,1, 2.825, 10535.921, 270.514, 52524.503 20/05/11,03:19:01,00,08,1, 11.8,1,1, 2.827, 10535.847, 270.416, 52524.474 20/05/11,03:19:01,01,08,1, 11.8,1,1, 2.827, 10535.912, 270.456, 52524.504 20/05/11,03:19:01,02,08,1, 11.8,1,1, 2.827, 10535.910, 270.449, 52524.478 20/05/11,03:19:01,03,08,1, 11.8,1,1, 2.827, 10535.902, 270.441, 52524.496 20/05/11,03:19:01,04,08,1, 11.8,1,1, 2.827, 10535.875, 270.455, 52524.489 20/05/11,03:19:01,05,08,1, 11.8,1,1, 2.827, 10535.883, 270.447, 52524.466 20/05/11,03:19:01,06,08,1, 11.8,1,1, 2.827, 10535.880, 270.479, 52524.431 20/05/11,03:19:01,07,08,1, 11.8,1,1, 2.827, 10535.874, 270.461, 52524.469 20/05/11,03:19:01,08,08,1, 11.8,1,1, 2.827, 10535.895, 270.457, 52524.483 20/05/11,03:19:01,09,08,1, 11.8,1,1, 2.827, 10535.869, 270.468, 52524.486 20/05/11,03:19:01,10,08,1, 11.8,1,1, 2.827, 10535.882, 270.465, 52524.450 20/05/11,03:19:01,11,08,1, 11.8,1,1, 2.827, 10535.889, 270.445, 52524.436 20/05/11,03:19:01,12,08,1, 11.8,1,1, 2.827, 10535.849, 270.492, 52524.479 20/05/11,03:19:01,13,08,1, 11.8,1,1, 2.827, 10535.847, 270.477, 52524.464 20/05/11,03:19:01,14,08,1, 11.8,1,1, 2.827, 10535.877, 270.474, 52524.488 20/05/11,03:19:01,15,08,1, 11.8,1,1, 2.827, 10535.869, 270.469, 52524.482 20/05/11,03:19:01,16,08,1, 11.8,1,1, 2.827, 10535.865, 270.437, 52524.480 20/05/11,03:19:01,17,08,1, 11.8,1,1, 2.827, 10535.873, 270.417, 52524.432 20/05/11,03:19:01,18,08,1, 11.8,1,1, 2.827, 10535.844, 270.420, 52524.438 20/05/11,03:19:01,19,08,1, 11.8,1,1, 2.827, 10535.850, 270.416, 52524.474 20/05/11,03:19:02,00,08,1, 11.8,1,1, 2.825, 10535.738, 270.297, 52524.359 20/05/11,03:19:02,01,08,1, 11.8,1,1, 2.825, 10535.846, 270.398, 52524.440 20/05/11,03:19:02,02,08,1, 11.8,1,1, 2.825, 10535.834, 270.378, 52524.403 20/05/11,03:19:02,03,08,1, 11.8,1,1, 2.825, 10535.838, 270.389, 52524.418 20/05/11,03:19:02,04,08,1, 11.8,1,1, 2.825, 10535.830, 270.375, 52524.419 20/05/11,03:19:02,05,08,1, 11.8,1,1, 2.825, 10535.822, 270.354, 52524.485 20/05/11,03:19:02,06,08,1, 11.8,1,1, 2.825, 10535.821, 270.375, 52524.454 20/05/11,03:19:02,07,08,1, 11.8,1,1, 2.825, 10535.828, 270.383, 52524.462 20/05/11,03:19:02,08,08,1, 11.8,1,1, 2.825, 10535.823, 270.397, 52524.488 20/05/11,03:19:02,09,08,1, 11.8,1,1, 2.825, 10535.808, 270.373, 52524.445 20/05/11,03:19:02,10,08,1, 11.8,1,1, 2.825, 10535.815, 270.378, 52524.466 20/05/11,03:19:02,11,08,1, 11.8,1,1, 2.825, 10535.818, 270.375, 52524.441 20/05/11,03:19:02,12,08,1, 11.8,1,1, 2.825, 10535.793, 270.384, 52524.409 20/05/11,03:19:02,13,08,1, 11.8,1,1, 2.825, 10535.805, 270.370, 52524.395 20/05/11,03:19:02,14,08,1, 11.8,1,1, 2.825, 10535.780, 270.332, 52524.405 20/05/11,03:19:02,15,08,1, 11.8,1,1, 2.825, 10535.755, 270.324, 52524.423 20/05/11,03:19:02,16,08,1, 11.8,1,1, 2.825, 10535.760, 270.314, 52524.391 20/05/11,03:19:02,17,08,1, 11.8,1,1, 2.825, 10535.773, 270.321, 52524.372 20/05/11,03:19:02,18,08,1, 11.8,1,1, 2.825, 10535.780, 270.332, 52524.412 20/05/11,03:19:02,19,08,1, 11.8,1,1, 2.825, 10535.746, 270.297, 52524.359 20/05/11,03:19:03,00,08,1, 11.9,1,1, 2.827, 10535.647, 270.199, 52524.377 20/05/11,03:19:03,01,08,1, 11.9,1,1, 2.827, 10535.755, 270.305, 52524.397 20/05/11,03:19:03,02,08,1, 11.9,1,1, 2.827, 10535.732, 270.329, 52524.381 20/05/11,03:19:03,03,08,1, 11.9,1,1, 2.827, 10535.750, 270.313, 52524.393 20/05/11,03:19:03,04,08,1, 11.9,1,1, 2.827, 10535.735, 270.311, 52524.409 20/05/11,03:19:03,05,08,1, 11.9,1,1, 2.827, 10535.731, 270.297, 52524.392 20/05/11,03:19:03,06,08,1, 11.9,1,1, 2.827, 10535.745, 270.263, 52524.351 20/05/11,03:19:03,07,08,1, 11.9,1,1, 2.827, 10535.737, 270.292, 52524.422 20/05/11,03:19:03,08,08,1, 11.9,1,1, 2.827, 10535.720, 270.264, 52524.381 20/05/11,03:19:03,09,08,1, 11.9,1,1, 2.827, 10535.723, 270.278, 52524.375 20/05/11,03:19:03,10,08,1, 11.9,1,1, 2.827, 10535.689, 270.233, 52524.366 20/05/11,03:19:03,11,08,1, 11.9,1,1, 2.827, 10535.680, 270.230, 52524.405 20/05/11,03:19:03,12,08,1, 11.9,1,1, 2.827, 10535.696, 270.235, 52524.342 20/05/11,03:19:03,13,08,1, 11.9,1,1, 2.827, 10535.676, 270.222, 52524.351 20/05/11,03:19:03,14,08,1, 11.9,1,1, 2.827, 10535.673, 270.216, 52524.352 20/05/11,03:19:03,15,08,1, 11.9,1,1, 2.827, 10535.672, 270.214, 52524.374 20/05/11,03:19:03,16,08,1, 11.9,1,1, 2.827, 10535.654, 270.202, 52524.399 20/05/11,03:19:03,17,08,1, 11.9,1,1, 2.827, 10535.650, 270.201, 52524.332 20/05/11,03:19:03,18,08,1, 11.9,1,1, 2.827, 10535.647, 270.217, 52524.369 20/05/11,03:19:03,19,08,1, 11.9,1,1, 2.827, 10535.647, 270.199, 52524.377 20/05/11,03:19:04,00,08,1, 11.9,1,1, 2.825, 10535.522, 270.158, 52524.367 20/05/11,03:19:04,01,08,1, 11.9,1,1, 2.825, 10535.638, 270.227, 52524.378 20/05/11,03:19:04,02,08,1, 11.9,1,1, 2.825, 10535.659, 270.193, 52524.374 20/05/11,03:19:04,03,08,1, 11.9,1,1, 2.825, 10535.624, 270.232, 52524.406 20/05/11,03:19:04,04,08,1, 11.9,1,1, 2.825, 10535.641, 270.226, 52524.402 20/05/11,03:19:04,05,08,1, 11.9,1,1, 2.825, 10535.627, 270.208, 52524.367 20/05/11,03:19:04,06,08,1, 11.9,1,1, 2.825, 10535.632, 270.220, 52524.373 20/05/11,03:19:04,07,08,1, 11.9,1,1, 2.825, 10535.603, 270.207, 52524.335 20/05/11,03:19:04,08,08,1, 11.9,1,1, 2.825, 10535.587, 270.203, 52524.346 20/05/11,03:19:04,09,08,1, 11.9,1,1, 2.825, 10535.577, 270.185, 52524.338 20/05/11,03:19:04,10,08,1, 11.9,1,1, 2.825, 10535.550, 270.182, 52524.324 20/05/11,03:19:04,11,08,1, 11.9,1,1, 2.825, 10535.570, 270.159, 52524.339 20/05/11,03:19:04,12,08,1, 11.9,1,1, 2.825, 10535.567, 270.174, 52524.356 20/05/11,03:19:04,13,08,1, 11.9,1,1, 2.825, 10535.536, 270.162, 52524.257 20/05/11,03:19:04,14,08,1, 11.9,1,1, 2.825, 10535.549, 270.184, 52524.299 20/05/11,03:19:04,15,08,1, 11.9,1,1, 2.825, 10535.514, 270.200, 52524.390 20/05/11,03:19:04,16,08,1, 11.9,1,1, 2.825, 10535.530, 270.196, 52524.394 20/05/11,03:19:04,17,08,1, 11.9,1,1, 2.825, 10535.546, 270.203, 52524.384 20/05/11,03:19:04,18,08,1, 11.9,1,1, 2.825, 10535.538, 270.204, 52524.372 20/05/11,03:19:04,19,08,1, 11.9,1,1, 2.825, 10535.522, 270.158, 52524.367 20/05/11,03:19:05,00,09,1, 11.9,1,1, 2.830, 10535.430, 270.105, 52524.305 20/05/11,03:19:05,01,09,1, 11.9,1,1, 2.830, 10535.530, 270.187, 52524.364 20/05/11,03:19:05,02,09,1, 11.9,1,1, 2.830, 10535.513, 270.169, 52524.365 20/05/11,03:19:05,03,09,1, 11.9,1,1, 2.830, 10535.512, 270.152, 52524.303 20/05/11,03:19:05,04,09,1, 11.9,1,1, 2.830, 10535.493, 270.155, 52524.350 20/05/11,03:19:05,05,09,1, 11.9,1,1, 2.830, 10535.507, 270.136, 52524.301 20/05/11,03:19:05,06,09,1, 11.9,1,1, 2.830, 10535.459, 270.124, 52524.267 20/05/11,03:19:05,07,09,1, 11.9,1,1, 2.830, 10535.481, 270.115, 52524.291 20/05/11,03:19:05,08,09,1, 11.9,1,1, 2.830, 10535.460, 270.113, 52524.317 20/05/11,03:19:05,09,09,1, 11.9,1,1, 2.830, 10535.464, 270.165, 52524.309 20/05/11,03:19:05,10,09,1, 11.9,1,1, 2.830, 10535.468, 270.130, 52524.283 20/05/11,03:19:05,11,09,1, 11.9,1,1, 2.830, 10535.466, 270.130, 52524.312 20/05/11,03:19:05,12,09,1, 11.9,1,1, 2.830, 10535.460, 270.156, 52524.342 20/05/11,03:19:05,13,09,1, 11.9,1,1, 2.830, 10535.454, 270.145, 52524.345 20/05/11,03:19:05,14,09,1, 11.9,1,1, 2.830, 10535.442, 270.142, 52524.345 20/05/11,03:19:05,15,09,1, 11.9,1,1, 2.830, 10535.461, 270.147, 52524.345 20/05/11,03:19:05,16,09,1, 11.9,1,1, 2.830, 10535.442, 270.165, 52524.386 20/05/11,03:19:05,17,09,1, 11.9,1,1, 2.830, 10535.445, 270.160, 52524.335 20/05/11,03:19:05,18,09,1, 11.9,1,1, 2.830, 10535.456, 270.150, 52524.341 20/05/11,03:19:05,19,09,1, 11.9,1,1, 2.830, 10535.434, 270.105, 52524.305 20/05/11,03:19:06,00,08,1, 11.8,1,1, 2.829, 10535.371, 270.071, 52524.264 20/05/11,03:19:06,01,08,1, 11.8,1,1, 2.829, 10535.422, 270.079, 52524.304 20/05/11,03:19:06,02,08,1, 11.8,1,1, 2.829, 10535.427, 270.086, 52524.276 20/05/11,03:19:06,03,08,1, 11.8,1,1, 2.829, 10535.419, 270.104, 52524.312 20/05/11,03:19:06,04,08,1, 11.8,1,1, 2.829, 10535.409, 270.081, 52524.311 20/05/11,03:19:06,05,08,1, 11.8,1,1, 2.829, 10535.393, 270.082, 52524.294 20/05/11,03:19:06,06,08,1, 11.8,1,1, 2.829, 10535.411, 270.096, 52524.320 20/05/11,03:19:06,07,08,1, 11.8,1,1, 2.829, 10535.406, 270.099, 52524.333 20/05/11,03:19:06,08,08,1, 11.8,1,1, 2.829, 10535.408, 270.102, 52524.328 20/05/11,03:19:06,09,08,1, 11.8,1,1, 2.829, 10535.407, 270.095, 52524.338 20/05/11,03:19:06,10,08,1, 11.8,1,1, 2.829, 10535.425, 270.120, 52524.354 20/05/11,03:19:06,11,08,1, 11.8,1,1, 2.829, 10535.417, 270.109, 52524.338 20/05/11,03:19:06,12,08,1, 11.8,1,1, 2.829, 10535.397, 270.081, 52524.295 20/05/11,03:19:06,13,08,1, 11.8,1,1, 2.829, 10535.408, 270.106, 52524.315 20/05/11,03:19:06,14,08,1, 11.8,1,1, 2.829, 10535.392, 270.095, 52524.295 20/05/11,03:19:06,15,08,1, 11.8,1,1, 2.829, 10535.363, 270.091, 52524.304 20/05/11,03:19:06,16,08,1, 11.8,1,1, 2.829, 10535.373, 270.085, 52524.275 20/05/11,03:19:06,17,08,1, 11.8,1,1, 2.829, 10535.362, 270.059, 52524.326 20/05/11,03:19:06,18,08,1, 11.8,1,1, 2.829, 10535.384, 270.067, 52524.272 20/05/11,03:19:06,19,08,1, 11.8,1,1, 2.829, 10535.375, 270.071, 52524.264 20/05/11,03:19:07,00,08,1, 11.9,1,1, 2.826, 10535.330, 270.066, 52524.247 20/05/11,03:19:07,01,08,1, 11.9,1,1, 2.826, 10535.371, 270.068, 52524.252 20/05/11,03:19:07,02,08,1, 11.9,1,1, 2.826, 10535.362, 270.090, 52524.262 20/05/11,03:19:07,03,08,1, 11.9,1,1, 2.826, 10535.371, 270.076, 52524.265 20/05/11,03:19:07,04,08,1, 11.9,1,1, 2.826, 10535.390, 270.092, 52524.329 20/05/11,03:19:07,05,08,1, 11.9,1,1, 2.826, 10535.396, 270.083, 52524.308 20/05/11,03:19:07,06,08,1, 11.9,1,1, 2.826, 10535.377, 270.114, 52524.297 20/05/11,03:19:07,07,08,1, 11.9,1,1, 2.826, 10535.353, 270.066, 52524.254 20/05/11,03:19:07,08,08,1, 11.9,1,1, 2.826, 10535.356, 270.066, 52524.294 20/05/11,03:19:07,09,08,1, 11.9,1,1, 2.826, 10535.361, 270.090, 52524.265 20/05/11,03:19:07,10,08,1, 11.9,1,1, 2.826, 10535.365, 270.076, 52524.272 20/05/11,03:19:07,11,08,1, 11.9,1,1, 2.826, 10535.363, 270.081, 52524.265 20/05/11,03:19:07,12,08,1, 11.9,1,1, 2.826, 10535.362, 270.056, 52524.270 20/05/11,03:19:07,13,08,1, 11.9,1,1, 2.826, 10535.329, 270.029, 52524.240 20/05/11,03:19:07,14,08,1, 11.9,1,1, 2.826, 10535.333, 270.057, 52524.231 20/05/11,03:19:07,15,08,1, 11.9,1,1, 2.826, 10535.355, 270.032, 52524.251 20/05/11,03:19:07,16,08,1, 11.9,1,1, 2.826, 10535.315, 270.044, 52524.267 20/05/11,03:19:07,17,08,1, 11.9,1,1, 2.826, 10535.344, 270.054, 52524.276 20/05/11,03:19:07,18,08,1, 11.9,1,1, 2.826, 10535.349, 270.055, 52524.261 20/05/11,03:19:07,19,08,1, 11.9,1,1, 2.826, 10535.332, 270.066, 52524.247 20/05/11,03:19:08,00,08,1, 11.9,1,1, 2.829, 10535.346, 270.049, 52524.255 20/05/11,03:19:08,01,08,1, 11.9,1,1, 2.829, 10535.312, 270.060, 52524.237 20/05/11,03:19:08,02,08,1, 11.9,1,1, 2.829, 10535.322, 270.038, 52524.274 20/05/11,03:19:08,03,08,1, 11.9,1,1, 2.829, 10535.341, 270.077, 52524.210 20/05/11,03:19:08,04,08,1, 11.9,1,1, 2.829, 10535.342, 270.094, 52524.252 20/05/11,03:19:08,05,08,1, 11.9,1,1, 2.829, 10535.331, 270.070, 52524.266 20/05/11,03:19:08,06,08,1, 11.9,1,1, 2.829, 10535.344, 270.081, 52524.241 20/05/11,03:19:08,07,08,1, 11.9,1,1, 2.829, 10535.331, 270.041, 52524.264 20/05/11,03:19:08,08,08,1, 11.9,1,1, 2.829, 10535.314, 270.024, 52524.214 20/05/11,03:19:08,09,08,1, 11.9,1,1, 2.829, 10535.313, 270.042, 52524.195 20/05/11,03:19:08,10,08,1, 11.9,1,1, 2.829, 10535.309, 270.066, 52524.236 20/05/11,03:19:08,11,08,1, 11.9,1,1, 2.829, 10535.305, 270.045, 52524.236 20/05/11,03:19:08,12,08,1, 11.9,1,1, 2.829, 10535.325, 270.064, 52524.242 20/05/11,03:19:08,13,08,1, 11.9,1,1, 2.829, 10535.292, 270.039, 52524.179 20/05/11,03:19:08,14,08,1, 11.9,1,1, 2.829, 10535.302, 270.032, 52524.209 20/05/11,03:19:08,15,08,1, 11.9,1,1, 2.829, 10535.307, 270.041, 52524.196 20/05/11,03:19:08,16,08,1, 11.9,1,1, 2.829, 10535.287, 270.057, 52524.235 20/05/11,03:19:08,17,08,1, 11.9,1,1, 2.829, 10535.318, 270.051, 52524.253 20/05/11,03:19:08,18,08,1, 11.9,1,1, 2.829, 10535.260, 270.068, 52524.331 20/05/11,03:19:08,19,08,1, 11.9,1,1, 2.829, 10535.350, 270.049, 52524.255 20/05/11,03:19:09,00,09,1, 11.9,1,1, 2.824, 10535.305, 270.095, 52524.264 20/05/11,03:19:09,01,09,1, 11.9,1,1, 2.824, 10535.337, 270.088, 52524.247 20/05/11,03:19:09,02,09,1, 11.9,1,1, 2.824, 10535.317, 270.078, 52524.227 20/05/11,03:19:09,03,09,1, 11.9,1,1, 2.824, 10535.303, 270.065, 52524.243 20/05/11,03:19:09,04,09,1, 11.9,1,1, 2.824, 10535.291, 270.108, 52524.516 20/05/11,03:19:09,05,09,1, 11.9,1,1, 2.824, 10535.330, 270.072, 52524.284 20/05/11,03:19:09,06,09,1, 11.9,1,1, 2.824, 10535.343, 270.060, 52524.218 20/05/11,03:19:09,07,09,1, 11.9,1,1, 2.824, 10535.306, 270.064, 52524.211 20/05/11,03:19:09,08,09,1, 11.9,1,1, 2.824, 10535.279, 270.060, 52524.229 20/05/11,03:19:09,09,09,1, 11.9,1,1, 2.824, 10535.271, 270.041, 52524.193 20/05/11,03:19:09,10,09,1, 11.9,1,1, 2.824, 10535.304, 270.054, 52524.260 20/05/11,03:19:09,11,09,1, 11.9,1,1, 2.824, 10535.310, 270.038, 52524.247 20/05/11,03:19:09,12,09,1, 11.9,1,1, 2.824, 10535.318, 270.076, 52524.250 20/05/11,03:19:09,13,09,1, 11.9,1,1, 2.824, 10535.316, 270.084, 52524.198 20/05/11,03:19:09,14,09,1, 11.9,1,1, 2.824, 10535.309, 270.098, 52524.221 20/05/11,03:19:09,15,09,1, 11.9,1,1, 2.824, 10535.327, 270.067, 52524.226 20/05/11,03:19:09,16,09,1, 11.9,1,1, 2.824, 10535.300, 270.086, 52524.225 20/05/11,03:19:09,17,09,1, 11.9,1,1, 2.824, 10535.318, 270.106, 52524.264 20/05/11,03:19:09,18,09,1, 11.9,1,1, 2.824, 10535.312, 270.095, 52524.245 20/05/11,03:19:09,19,09,1, 11.9,1,1, 2.824, 10535.312, 270.095, 52524.264 20/05/11,03:19:10,00,08,1, 11.9,1,1, 2.833, 10535.288, 270.101, 52524.231 20/05/11,03:19:10,01,08,1, 11.9,1,1, 2.833, 10535.308, 270.108, 52524.216 20/05/11,03:19:10,02,08,1, 11.9,1,1, 2.833, 10535.291, 270.092, 52524.184 20/05/11,03:19:10,03,08,1, 11.9,1,1, 2.833, 10535.346, 270.071, 52524.111 20/05/11,03:19:10,04,08,1, 11.9,1,1, 2.833, 10535.278, 270.110, 52524.272 20/05/11,03:19:10,05,08,1, 11.9,1,1, 2.833, 10535.271, 270.072, 52524.249 20/05/11,03:19:10,06,08,1, 11.9,1,1, 2.833, 10535.304, 270.082, 52524.217 20/05/11,03:19:10,07,08,1, 11.9,1,1, 2.833, 10535.289, 270.092, 52524.211 20/05/11,03:19:10,08,08,1, 11.9,1,1, 2.833, 10535.294, 270.064, 52524.237 20/05/11,03:19:10,09,08,1, 11.9,1,1, 2.833, 10535.304, 270.077, 52524.230 20/05/11,03:19:10,10,08,1, 11.9,1,1, 2.833, 10535.314, 270.086, 52524.198 20/05/11,03:19:10,11,08,1, 11.9,1,1, 2.833, 10535.278, 270.090, 52524.228 20/05/11,03:19:10,12,08,1, 11.9,1,1, 2.833, 10535.290, 270.108, 52524.207 20/05/11,03:19:10,13,08,1, 11.9,1,1, 2.833, 10535.296, 270.116, 52524.228 20/05/11,03:19:10,14,08,1, 11.9,1,1, 2.833, 10535.297, 270.112, 52524.217 20/05/11,03:19:10,15,08,1, 11.9,1,1, 2.833, 10535.285, 270.083, 52524.242 20/05/11,03:19:10,16,08,1, 11.9,1,1, 2.833, 10535.278, 270.086, 52524.229 20/05/11,03:19:10,17,08,1, 11.9,1,1, 2.833, 10535.263, 270.098, 52524.250 20/05/11,03:19:10,18,08,1, 11.9,1,1, 2.833, 10535.285, 270.087, 52524.245 20/05/11,03:19:10,19,08,1, 11.9,1,1, 2.833, 10535.291, 270.101, 52524.231 20/05/11,03:19:11,00,08,1, 11.9,1,1, 2.828, 10535.263, 270.133, 52524.168 20/05/11,03:19:11,01,08,1, 11.9,1,1, 2.828, 10535.239, 270.065, 52524.082 20/05/11,03:19:11,02,08,1, 11.9,1,1, 2.828, 10535.303, 270.095, 52524.148 20/05/11,03:19:11,03,08,1, 11.9,1,1, 2.828, 10535.268, 270.119, 52524.123 20/05/11,03:19:11,04,08,1, 11.9,1,1, 2.828, 10535.305, 270.095, 52524.185 20/05/11,03:19:11,05,08,1, 11.9,1,1, 2.828, 10535.269, 270.093, 52524.181 20/05/11,03:19:11,06,08,1, 11.9,1,1, 2.828, 10535.291, 270.147, 52524.247 20/05/11,03:19:11,07,08,1, 11.9,1,1, 2.828, 10535.308, 270.117, 52524.213 20/05/11,03:19:11,08,08,1, 11.9,1,1, 2.828, 10535.307, 270.126, 52524.220 20/05/11,03:19:11,09,08,1, 11.9,1,1, 2.828, 10535.318, 270.149, 52524.227 20/05/11,03:19:11,10,08,1, 11.9,1,1, 2.828, 10535.300, 270.137, 52524.202 20/05/11,03:19:11,11,08,1, 11.9,1,1, 2.828, 10535.335, 270.195, 52524.348 20/05/11,03:19:11,12,08,1, 11.9,1,1, 2.828, 10535.264, 270.164, 52524.158 20/05/11,03:19:11,13,08,1, 11.9,1,1, 2.828, 10535.266, 270.169, 52524.271 20/05/11,03:19:11,14,08,1, 11.9,1,1, 2.828, 10535.303, 270.163, 52524.212 20/05/11,03:19:11,15,08,1, 11.9,1,1, 2.828, 10535.290, 270.141, 52524.153 20/05/11,03:19:11,16,08,1, 11.9,1,1, 2.828, 10535.261, 270.144, 52524.169 20/05/11,03:19:11,17,08,1, 11.9,1,1, 2.828, 10535.254, 270.158, 52524.183 20/05/11,03:19:11,18,08,1, 11.9,1,1, 2.828, 10535.282, 270.120, 52524.169 20/05/11,03:19:11,19,08,1, 11.9,1,1, 2.828, 10535.266, 270.133, 52524.168 20/05/11,03:19:12,00,07,1, 11.9,1,1, 2.828, 10535.196, 270.173, 52524.209 20/05/11,03:19:12,01,07,1, 11.9,1,1, 2.828, 10535.258, 270.155, 52524.181 20/05/11,03:19:12,02,07,1, 11.9,1,1, 2.828, 10535.246, 270.148, 52524.197 20/05/11,03:19:12,03,07,1, 11.9,1,1, 2.828, 10535.270, 270.164, 52524.189 20/05/11,03:19:12,04,07,1, 11.9,1,1, 2.828, 10535.265, 270.178, 52524.189 20/05/11,03:19:12,05,07,1, 11.9,1,1, 2.828, 10535.256, 270.159, 52524.236 20/05/11,03:19:12,06,07,1, 11.9,1,1, 2.828, 10535.286, 270.190, 52524.244 20/05/11,03:19:12,07,07,1, 11.9,1,1, 2.828, 10535.271, 270.160, 52524.248 20/05/11,03:19:12,08,07,1, 11.9,1,1, 2.828, 10535.236, 270.180, 52524.211 20/05/11,03:19:12,09,07,1, 11.9,1,1, 2.828, 10535.265, 270.169, 52524.188 20/05/11,03:19:12,10,07,1, 11.9,1,1, 2.828, 10535.267, 270.179, 52524.198 20/05/11,03:19:12,11,07,1, 11.9,1,1, 2.828, 10535.235, 270.184, 52524.236 20/05/11,03:19:12,12,07,1, 11.9,1,1, 2.828, 10535.258, 270.189, 52524.202 20/05/11,03:19:12,13,07,1, 11.9,1,1, 2.828, 10535.248, 270.167, 52524.167 20/05/11,03:19:12,14,07,1, 11.9,1,1, 2.828, 10535.237, 270.202, 52524.142 20/05/11,03:19:12,15,07,1, 11.9,1,1, 2.828, 10535.231, 270.177, 52524.181 20/05/11,03:19:12,16,07,1, 11.9,1,1, 2.828, 10535.216, 270.156, 52524.175 20/05/11,03:19:12,17,07,1, 11.9,1,1, 2.828, 10535.211, 270.190, 52524.191 20/05/11,03:19:12,18,07,1, 11.9,1,1, 2.828, 10535.204, 270.170, 52524.160 20/05/11,03:19:12,19,07,1, 11.9,1,1, 2.828, 10535.199, 270.173, 52524.209 20/05/11,03:19:13,00,07,1, 11.9,1,1, 2.823, 10535.104, 270.228, 52524.171 20/05/11,03:19:13,01,07,1, 11.9,1,1, 2.823, 10535.196, 270.200, 52524.209 20/05/11,03:19:13,02,07,1, 11.9,1,1, 2.823, 10535.192, 270.200, 52524.171 20/05/11,03:19:13,03,07,1, 11.9,1,1, 2.823, 10535.176, 270.206, 52524.185 20/05/11,03:19:13,04,07,1, 11.9,1,1, 2.823, 10535.188, 270.243, 52524.182 20/05/11,03:19:13,05,07,1, 11.9,1,1, 2.823, 10535.153, 270.234, 52524.178 20/05/11,03:19:13,06,07,1, 11.9,1,1, 2.823, 10535.170, 270.238, 52524.195 20/05/11,03:19:13,07,07,1, 11.9,1,1, 2.823, 10535.169, 270.245, 52524.225 20/05/11,03:19:13,08,07,1, 11.9,1,1, 2.823, 10535.139, 270.228, 52524.201 20/05/11,03:19:13,09,07,1, 11.9,1,1, 2.823, 10535.148, 270.195, 52524.200 20/05/11,03:19:13,10,07,1, 11.9,1,1, 2.823, 10535.131, 270.201, 52524.158 20/05/11,03:19:13,11,07,1, 11.9,1,1, 2.823, 10535.147, 270.187, 52524.169 20/05/11,03:19:13,12,07,1, 11.9,1,1, 2.823, 10535.133, 270.205, 52524.130 20/05/11,03:19:13,13,07,1, 11.9,1,1, 2.823, 10535.134, 270.200, 52524.132 20/05/11,03:19:13,14,07,1, 11.9,1,1, 2.823, 10535.130, 270.191, 52524.156 20/05/11,03:19:13,15,07,1, 11.9,1,1, 2.823, 10535.094, 270.220, 52524.152 20/05/11,03:19:13,16,07,1, 11.9,1,1, 2.823, 10535.119, 270.220, 52524.206 20/05/11,03:19:13,17,07,1, 11.9,1,1, 2.823, 10535.092, 270.207, 52524.166 20/05/11,03:19:13,18,07,1, 11.9,1,1, 2.823, 10535.091, 270.226, 52524.161 20/05/11,03:19:13,19,07,1, 11.9,1,1, 2.823, 10535.111, 270.228, 52524.171 20/05/11,03:19:14,00,07,1, 11.9,1,1, 2.829, 10534.954, 270.259, 52524.184 20/05/11,03:19:14,01,07,1, 11.9,1,1, 2.829, 10535.088, 270.258, 52524.164 20/05/11,03:19:14,02,07,1, 11.9,1,1, 2.829, 10535.080, 270.255, 52524.181 20/05/11,03:19:14,03,07,1, 11.9,1,1, 2.829, 10535.086, 270.234, 52524.158 20/05/11,03:19:14,04,07,1, 11.9,1,1, 2.829, 10535.074, 270.225, 52524.185 20/05/11,03:19:14,05,07,1, 11.9,1,1, 2.829, 10535.051, 270.243, 52524.164 20/05/11,03:19:14,06,07,1, 11.9,1,1, 2.829, 10535.054, 270.228, 52524.189 20/05/11,03:19:14,07,07,1, 11.9,1,1, 2.829, 10535.042, 270.210, 52524.155 20/05/11,03:19:14,08,07,1, 11.9,1,1, 2.829, 10535.023, 270.211, 52524.147 20/05/11,03:19:14,09,07,1, 11.9,1,1, 2.829, 10535.035, 270.187, 52524.155 20/05/11,03:19:14,10,07,1, 11.9,1,1, 2.829, 10535.012, 270.192, 52524.147 20/05/11,03:19:14,11,07,1, 11.9,1,1, 2.829, 10535.007, 270.204, 52524.129 20/05/11,03:19:14,12,07,1, 11.9,1,1, 2.829, 10535.002, 270.197, 52524.118 20/05/11,03:19:14,13,07,1, 11.9,1,1, 2.829, 10535.009, 270.222, 52524.169 20/05/11,03:19:14,14,07,1, 11.9,1,1, 2.829, 10534.981, 270.249, 52524.183 20/05/11,03:19:14,15,07,1, 11.9,1,1, 2.829, 10534.996, 270.238, 52524.212 20/05/11,03:19:14,16,07,1, 11.9,1,1, 2.829, 10535.002, 270.239, 52524.174 20/05/11,03:19:14,17,07,1, 11.9,1,1, 2.829, 10534.981, 270.226, 52524.161 20/05/11,03:19:14,18,07,1, 11.9,1,1, 2.829, 10534.989, 270.244, 52524.142 20/05/11,03:19:14,19,07,1, 11.9,1,1, 2.829, 10534.960, 270.259, 52524.184 20/05/11,03:19:15,00,07,1, 11.9,1,1, 2.827, 10534.779, 270.207, 52524.149 20/05/11,03:19:15,01,07,1, 11.9,1,1, 2.827, 10534.956, 270.247, 52524.163 20/05/11,03:19:15,02,07,1, 11.9,1,1, 2.827, 10534.946, 270.234, 52524.160 20/05/11,03:19:15,03,07,1, 11.9,1,1, 2.827, 10534.943, 270.245, 52524.181 20/05/11,03:19:15,04,07,1, 11.9,1,1, 2.827, 10534.925, 270.216, 52524.150 20/05/11,03:19:15,05,07,1, 11.9,1,1, 2.827, 10534.908, 270.194, 52524.145 20/05/11,03:19:15,06,07,1, 11.9,1,1, 2.827, 10534.909, 270.207, 52524.170 20/05/11,03:19:15,07,07,1, 11.9,1,1, 2.827, 10534.886, 270.199, 52524.129 20/05/11,03:19:15,08,07,1, 11.9,1,1, 2.827, 10534.870, 270.204, 52524.151 20/05/11,03:19:15,09,07,1, 11.9,1,1, 2.827, 10534.894, 270.209, 52524.177 20/05/11,03:19:15,10,07,1, 11.9,1,1, 2.827, 10534.845, 270.206, 52524.188 20/05/11,03:19:15,11,07,1, 11.9,1,1, 2.827, 10534.862, 270.215, 52524.162 20/05/11,03:19:15,12,07,1, 11.9,1,1, 2.827, 10534.870, 270.206, 52524.170 20/05/11,03:19:15,13,07,1, 11.9,1,1, 2.827, 10534.841, 270.253, 52524.199 20/05/11,03:19:15,14,07,1, 11.9,1,1, 2.827, 10534.831, 270.249, 52524.163 20/05/11,03:19:15,15,07,1, 11.9,1,1, 2.827, 10534.843, 270.231, 52524.182 20/05/11,03:19:15,16,07,1, 11.9,1,1, 2.827, 10534.825, 270.204, 52524.165 20/05/11,03:19:15,17,07,1, 11.9,1,1, 2.827, 10534.854, 270.221, 52524.163 20/05/11,03:19:15,18,07,1, 11.9,1,1, 2.827, 10534.772, 270.183, 52524.141 20/05/11,03:19:15,19,07,1, 11.9,1,1, 2.827, 10534.785, 270.207, 52524.149 20/05/11,03:19:16,00,08,1, 11.9,1,1, 2.829, 10534.604, 270.212, 52524.107 20/05/11,03:19:16,01,08,1, 11.9,1,1, 2.829, 10534.751, 270.196, 52524.154 20/05/11,03:19:16,02,08,1, 11.9,1,1, 2.829, 10534.780, 270.195, 52524.163 20/05/11,03:19:16,03,08,1, 11.9,1,1, 2.829, 10534.720, 270.165, 52524.135 20/05/11,03:19:16,04,08,1, 11.9,1,1, 2.829, 10534.758, 270.212, 52524.165 20/05/11,03:19:16,05,08,1, 11.9,1,1, 2.829, 10534.724, 270.174, 52524.145 20/05/11,03:19:16,06,08,1, 11.9,1,1, 2.829, 10534.727, 270.223, 52524.187 20/05/11,03:19:16,07,08,1, 11.9,1,1, 2.829, 10534.740, 270.212, 52524.145 20/05/11,03:19:16,08,08,1, 11.9,1,1, 2.829, 10534.712, 270.218, 52524.140 20/05/11,03:19:16,09,08,1, 11.9,1,1, 2.829, 10534.715, 270.218, 52524.157 20/05/11,03:19:16,10,08,1, 11.9,1,1, 2.829, 10534.692, 270.207, 52524.124 20/05/11,03:19:16,11,08,1, 11.9,1,1, 2.829, 10534.666, 270.231, 52524.147 20/05/11,03:19:16,12,08,1, 11.9,1,1, 2.829, 10534.644, 270.207, 52524.143 20/05/11,03:19:16,13,08,1, 11.9,1,1, 2.829, 10534.644, 270.204, 52524.137 20/05/11,03:19:16,14,08,1, 11.9,1,1, 2.829, 10534.642, 270.227, 52524.105 20/05/11,03:19:16,15,08,1, 11.9,1,1, 2.829, 10534.638, 270.216, 52524.161 20/05/11,03:19:16,16,08,1, 11.9,1,1, 2.829, 10534.634, 270.234, 52524.177 20/05/11,03:19:16,17,08,1, 11.9,1,1, 2.829, 10534.613, 270.180, 52524.141 20/05/11,03:19:16,18,08,1, 11.9,1,1, 2.829, 10534.609, 270.225, 52524.124 20/05/11,03:19:16,19,08,1, 11.9,1,1, 2.829, 10534.604, 270.212, 52524.107 20/05/11,03:19:17,00,08,1, 11.8,1,1, 2.827, 10534.445, 270.214, 52524.130 20/05/11,03:19:17,01,08,1, 11.8,1,1, 2.827, 10534.585, 270.227, 52524.138 20/05/11,03:19:17,02,08,1, 11.8,1,1, 2.827, 10534.587, 270.218, 52524.117 20/05/11,03:19:17,03,08,1, 11.8,1,1, 2.827, 10534.594, 270.254, 52524.164 20/05/11,03:19:17,04,08,1, 11.8,1,1, 2.827, 10534.586, 270.217, 52524.130 20/05/11,03:19:17,05,08,1, 11.8,1,1, 2.827, 10534.599, 270.212, 52524.047 20/05/11,03:19:17,06,08,1, 11.8,1,1, 2.827, 10534.574, 270.259, 52524.170 20/05/11,03:19:17,07,08,1, 11.8,1,1, 2.827, 10534.560, 270.272, 52524.174 20/05/11,03:19:17,08,08,1, 11.8,1,1, 2.827, 10534.551, 270.238, 52524.156 20/05/11,03:19:17,09,08,1, 11.8,1,1, 2.827, 10534.539, 270.208, 52524.112 20/05/11,03:19:17,10,08,1, 11.8,1,1, 2.827, 10534.556, 270.219, 52524.144 20/05/11,03:19:17,11,08,1, 11.8,1,1, 2.827, 10534.527, 270.217, 52524.157 20/05/11,03:19:17,12,08,1, 11.8,1,1, 2.827, 10534.484, 270.184, 52524.143 20/05/11,03:19:17,13,08,1, 11.8,1,1, 2.827, 10534.479, 270.204, 52524.081 20/05/11,03:19:17,14,08,1, 11.8,1,1, 2.827, 10534.486, 270.191, 52524.103 20/05/11,03:19:17,15,08,1, 11.8,1,1, 2.827, 10534.511, 270.203, 52524.083 20/05/11,03:19:17,16,08,1, 11.8,1,1, 2.827, 10534.511, 270.229, 52524.108 20/05/11,03:19:17,17,08,1, 11.8,1,1, 2.827, 10534.459, 270.210, 52524.090 20/05/11,03:19:17,18,08,1, 11.8,1,1, 2.827, 10534.463, 270.180, 52524.095 20/05/11,03:19:17,19,08,1, 11.8,1,1, 2.827, 10534.448, 270.214, 52524.130 20/05/11,03:19:18,00,08,1, 11.9,1,1, 2.826, 10534.303, 270.213, 52524.119 20/05/11,03:19:18,01,08,1, 11.9,1,1, 2.826, 10534.436, 270.228, 52524.136 20/05/11,03:19:18,02,08,1, 11.9,1,1, 2.826, 10534.417, 270.217, 52524.104 20/05/11,03:19:18,03,08,1, 11.9,1,1, 2.826, 10534.446, 270.235, 52524.152 20/05/11,03:19:18,04,08,1, 11.9,1,1, 2.826, 10534.437, 270.189, 52524.119 20/05/11,03:19:18,05,08,1, 11.9,1,1, 2.826, 10534.434, 270.194, 52524.118 20/05/11,03:19:18,06,08,1, 11.9,1,1, 2.826, 10534.393, 270.212, 52524.141 20/05/11,03:19:18,07,08,1, 11.9,1,1, 2.826, 10534.405, 270.176, 52524.125 20/05/11,03:19:18,08,08,1, 11.9,1,1, 2.826, 10534.396, 270.204, 52524.129 20/05/11,03:19:18,09,08,1, 11.9,1,1, 2.826, 10534.383, 270.188, 52524.145 20/05/11,03:19:18,10,08,1, 11.9,1,1, 2.826, 10534.386, 270.177, 52524.139 20/05/11,03:19:18,11,08,1, 11.9,1,1, 2.826, 10534.334, 270.164, 52524.313 20/05/11,03:19:18,12,08,1, 11.9,1,1, 2.826, 10534.306, 270.154, 52524.176 20/05/11,03:19:18,13,08,1, 11.9,1,1, 2.826, 10534.324, 270.178, 52524.171 20/05/11,03:19:18,14,08,1, 11.9,1,1, 2.826, 10534.305, 270.201, 52524.113 20/05/11,03:19:18,15,08,1, 11.9,1,1, 2.826, 10534.312, 270.208, 52524.113 20/05/11,03:19:18,16,08,1, 11.9,1,1, 2.826, 10534.347, 270.190, 52524.109 20/05/11,03:19:18,17,08,1, 11.9,1,1, 2.826, 10534.301, 270.208, 52524.136 20/05/11,03:19:18,18,08,1, 11.9,1,1, 2.826, 10534.323, 270.200, 52524.130 20/05/11,03:19:18,19,08,1, 11.9,1,1, 2.826, 10534.304, 270.213, 52524.119 20/05/11,03:19:19,00,08,1, 11.9,1,1, 2.827, 10534.128, 270.151, 52524.052 20/05/11,03:19:19,01,08,1, 11.9,1,1, 2.827, 10534.299, 270.205, 52524.093 20/05/11,03:19:19,02,08,1, 11.9,1,1, 2.827, 10534.246, 270.205, 52524.103 20/05/11,03:19:19,03,08,1, 11.9,1,1, 2.827, 10534.239, 270.182, 52524.112 20/05/11,03:19:19,04,08,1, 11.9,1,1, 2.827, 10534.232, 270.175, 52524.098 20/05/11,03:19:19,05,08,1, 11.9,1,1, 2.827, 10534.231, 270.176, 52524.102 20/05/11,03:19:19,06,08,1, 11.9,1,1, 2.827, 10534.201, 270.162, 52524.071 20/05/11,03:19:19,07,08,1, 11.9,1,1, 2.827, 10534.223, 270.150, 52524.102 20/05/11,03:19:19,08,08,1, 11.9,1,1, 2.827, 10534.204, 270.150, 52524.092 20/05/11,03:19:19,09,08,1, 11.9,1,1, 2.827, 10534.193, 270.149, 52524.062 20/05/11,03:19:19,10,08,1, 11.9,1,1, 2.827, 10534.187, 270.174, 52524.110 20/05/11,03:19:19,11,08,1, 11.9,1,1, 2.827, 10534.164, 270.177, 52524.094 20/05/11,03:19:19,12,08,1, 11.9,1,1, 2.827, 10534.164, 270.167, 52524.096 20/05/11,03:19:19,13,08,1, 11.9,1,1, 2.827, 10534.192, 270.171, 52524.313 20/05/11,03:19:19,14,08,1, 11.9,1,1, 2.827, 10534.154, 270.177, 52524.044 20/05/11,03:19:19,15,08,1, 11.9,1,1, 2.827, 10534.139, 270.186, 52524.114 20/05/11,03:19:19,16,08,1, 11.9,1,1, 2.827, 10534.140, 270.185, 52524.072 20/05/11,03:19:19,17,08,1, 11.9,1,1, 2.827, 10534.147, 270.177, 52524.100 20/05/11,03:19:19,18,08,1, 11.9,1,1, 2.827, 10534.138, 270.170, 52524.089 20/05/11,03:19:19,19,08,1, 11.9,1,1, 2.827, 10534.131, 270.151, 52524.052 20/05/11,03:19:20,00,08,1, 11.8,1,1, 2.828, 10533.961, 270.135, 52524.023 20/05/11,03:19:20,01,08,1, 11.8,1,1, 2.828, 10534.101, 270.138, 52524.085 20/05/11,03:19:20,02,08,1, 11.8,1,1, 2.828, 10534.107, 270.175, 52524.106 20/05/11,03:19:20,03,08,1, 11.8,1,1, 2.828, 10534.099, 270.152, 52524.085 20/05/11,03:19:20,04,08,1, 11.8,1,1, 2.828, 10534.094, 270.130, 52524.078 20/05/11,03:19:20,05,08,1, 11.8,1,1, 2.828, 10534.089, 270.163, 52524.116 20/05/11,03:19:20,06,08,1, 11.8,1,1, 2.828, 10534.079, 270.144, 52524.096 20/05/11,03:19:20,07,08,1, 11.8,1,1, 2.828, 10534.060, 270.143, 52524.112 20/05/11,03:19:20,08,08,1, 11.8,1,1, 2.828, 10534.047, 270.136, 52524.104 20/05/11,03:19:20,09,08,1, 11.8,1,1, 2.828, 10534.048, 270.145, 52524.103 20/05/11,03:19:20,10,08,1, 11.8,1,1, 2.828, 10534.060, 270.163, 52524.133 20/05/11,03:19:20,11,08,1, 11.8,1,1, 2.828, 10534.055, 270.142, 52524.105 20/05/11,03:19:20,12,08,1, 11.8,1,1, 2.828, 10534.022, 270.174, 52524.086 20/05/11,03:19:20,13,08,1, 11.8,1,1, 2.828, 10534.032, 270.154, 52524.066 20/05/11,03:19:20,14,08,1, 11.8,1,1, 2.828, 10533.998, 270.158, 52524.074 20/05/11,03:19:20,15,08,1, 11.8,1,1, 2.828, 10533.979, 270.135, 52524.134 20/05/11,03:19:20,16,08,1, 11.8,1,1, 2.828, 10534.000, 270.152, 52524.093 20/05/11,03:19:20,17,08,1, 11.8,1,1, 2.828, 10533.969, 270.130, 52524.080 20/05/11,03:19:20,18,08,1, 11.8,1,1, 2.828, 10533.959, 270.132, 52524.045 20/05/11,03:19:20,19,08,1, 11.8,1,1, 2.828, 10533.965, 270.135, 52524.023 20/05/11,03:19:21,00,09,1, 11.9,1,1, 2.828, 10533.686, 270.097, 52524.056 20/05/11,03:19:21,01,09,1, 11.9,1,1, 2.828, 10533.930, 270.135, 52524.033 20/05/11,03:19:21,02,09,1, 11.9,1,1, 2.828, 10533.918, 270.133, 52524.016 20/05/11,03:19:21,03,09,1, 11.9,1,1, 2.828, 10533.911, 270.131, 52524.004 20/05/11,03:19:21,04,09,1, 11.9,1,1, 2.828, 10533.930, 270.164, 52524.084 20/05/11,03:19:21,05,09,1, 11.9,1,1, 2.828, 10533.897, 270.166, 52524.072 20/05/11,03:19:21,06,09,1, 11.9,1,1, 2.828, 10533.875, 270.156, 52524.087 20/05/11,03:19:21,07,09,1, 11.9,1,1, 2.828, 10533.869, 270.145, 52524.074 20/05/11,03:19:21,08,09,1, 11.9,1,1, 2.828, 10533.855, 270.162, 52524.049 20/05/11,03:19:21,09,09,1, 11.9,1,1, 2.828, 10533.843, 270.160, 52524.018 20/05/11,03:19:21,10,09,1, 11.9,1,1, 2.828, 10533.823, 270.154, 52524.032 20/05/11,03:19:21,11,09,1, 11.9,1,1, 2.828, 10533.813, 270.150, 52524.068 20/05/11,03:19:21,12,09,1, 11.9,1,1, 2.828, 10533.805, 270.139, 52524.062 20/05/11,03:19:21,13,09,1, 11.9,1,1, 2.828, 10533.779, 270.119, 52524.036 20/05/11,03:19:21,14,09,1, 11.9,1,1, 2.828, 10533.778, 270.101, 52524.062 20/05/11,03:19:21,15,09,1, 11.9,1,1, 2.828, 10533.753, 270.115, 52523.989 20/05/11,03:19:21,16,09,1, 11.9,1,1, 2.828, 10533.751, 270.124, 52524.024 20/05/11,03:19:21,17,09,1, 11.9,1,1, 2.828, 10533.738, 270.097, 52524.045 20/05/11,03:19:21,18,09,1, 11.9,1,1, 2.828, 10533.713, 270.090, 52524.033 20/05/11,03:19:21,19,09,1, 11.9,1,1, 2.828, 10533.691, 270.097, 52524.056 20/05/11,03:19:22,00,08,1, 11.9,1,1, 2.829, 10533.452, 270.075, 52524.016 20/05/11,03:19:22,01,08,1, 11.9,1,1, 2.829, 10533.679, 270.107, 52524.030 20/05/11,03:19:22,02,08,1, 11.9,1,1, 2.829, 10533.688, 270.096, 52524.030 20/05/11,03:19:22,03,08,1, 11.9,1,1, 2.829, 10533.682, 270.149, 52524.034 20/05/11,03:19:22,04,08,1, 11.9,1,1, 2.829, 10533.650, 270.099, 52524.001 20/05/11,03:19:22,05,08,1, 11.9,1,1, 2.829, 10533.649, 270.106, 52524.024 20/05/11,03:19:22,06,08,1, 11.9,1,1, 2.829, 10533.649, 270.109, 52524.013 20/05/11,03:19:22,07,08,1, 11.9,1,1, 2.829, 10533.639, 270.091, 52524.065 20/05/11,03:19:22,08,08,1, 11.9,1,1, 2.829, 10533.573, 270.052, 52523.968 20/05/11,03:19:22,09,08,1, 11.9,1,1, 2.829, 10533.584, 270.077, 52523.979 20/05/11,03:19:22,10,08,1, 11.9,1,1, 2.829, 10533.554, 270.073, 52524.006 20/05/11,03:19:22,11,08,1, 11.9,1,1, 2.829, 10533.545, 270.065, 52524.004 20/05/11,03:19:22,12,08,1, 11.9,1,1, 2.829, 10533.561, 270.075, 52523.990 20/05/11,03:19:22,13,08,1, 11.9,1,1, 2.829, 10533.530, 270.069, 52523.923 20/05/11,03:19:22,14,08,1, 11.9,1,1, 2.829, 10533.537, 270.030, 52524.014 20/05/11,03:19:22,15,08,1, 11.9,1,1, 2.829, 10533.496, 270.059, 52523.986 20/05/11,03:19:22,16,08,1, 11.9,1,1, 2.829, 10533.494, 270.069, 52523.996 20/05/11,03:19:22,17,08,1, 11.9,1,1, 2.829, 10533.476, 270.050, 52524.016 20/05/11,03:19:22,18,08,1, 11.9,1,1, 2.829, 10533.483, 270.065, 52524.005 20/05/11,03:19:22,19,08,1, 11.9,1,1, 2.829, 10533.457, 270.075, 52524.016 20/05/11,03:19:23,00,07,1, 11.9,1,1, 2.825, 10533.210, 269.988, 52523.993 20/05/11,03:19:23,01,07,1, 11.9,1,1, 2.825, 10533.444, 270.079, 52523.988 20/05/11,03:19:23,02,07,1, 11.9,1,1, 2.825, 10533.408, 270.044, 52524.006 20/05/11,03:19:23,03,07,1, 11.9,1,1, 2.825, 10533.406, 270.070, 52524.006 20/05/11,03:19:23,04,07,1, 11.9,1,1, 2.825, 10533.399, 270.072, 52523.977 20/05/11,03:19:23,05,07,1, 11.9,1,1, 2.825, 10533.386, 270.053, 52524.014 20/05/11,03:19:23,06,07,1, 11.9,1,1, 2.825, 10533.355, 270.030, 52523.989 20/05/11,03:19:23,07,07,1, 11.9,1,1, 2.825, 10533.358, 270.006, 52523.961 20/05/11,03:19:23,08,07,1, 11.9,1,1, 2.825, 10533.329, 270.033, 52523.929 20/05/11,03:19:23,09,07,1, 11.9,1,1, 2.825, 10533.329, 269.983, 52523.923 20/05/11,03:19:23,10,07,1, 11.9,1,1, 2.825, 10533.303, 270.011, 52523.965 20/05/11,03:19:23,11,07,1, 11.9,1,1, 2.825, 10533.307, 270.017, 52523.994 20/05/11,03:19:23,12,07,1, 11.9,1,1, 2.825, 10533.284, 269.993, 52523.963 20/05/11,03:19:23,13,07,1, 11.9,1,1, 2.825, 10533.299, 270.031, 52523.990 20/05/11,03:19:23,14,07,1, 11.9,1,1, 2.825, 10533.292, 270.022, 52523.996 20/05/11,03:19:23,15,07,1, 11.9,1,1, 2.825, 10533.260, 269.992, 52523.976 20/05/11,03:19:23,16,07,1, 11.9,1,1, 2.825, 10533.252, 270.024, 52523.980 20/05/11,03:19:23,17,07,1, 11.9,1,1, 2.825, 10533.228, 270.026, 52523.958 20/05/11,03:19:23,18,07,1, 11.9,1,1, 2.825, 10533.218, 269.985, 52523.992 20/05/11,03:19:23,19,07,1, 11.9,1,1, 2.825, 10533.211, 269.988, 52523.993 20/05/11,03:19:24,00,07,1, 11.9,1,1, 2.826, 10532.935, 269.903, 52523.898 20/05/11,03:19:24,01,07,1, 11.9,1,1, 2.826, 10533.179, 269.969, 52523.957 20/05/11,03:19:24,02,07,1, 11.9,1,1, 2.826, 10533.162, 269.982, 52523.974 20/05/11,03:19:24,03,07,1, 11.9,1,1, 2.826, 10533.135, 269.958, 52523.759 20/05/11,03:19:24,04,07,1, 11.9,1,1, 2.826, 10533.115, 269.963, 52524.068 20/05/11,03:19:24,05,07,1, 11.9,1,1, 2.826, 10533.147, 269.951, 52523.993 20/05/11,03:19:24,06,07,1, 11.9,1,1, 2.826, 10533.123, 269.986, 52523.986 20/05/11,03:19:24,07,07,1, 11.9,1,1, 2.826, 10533.093, 269.968, 52523.947 20/05/11,03:19:24,08,07,1, 11.9,1,1, 2.826, 10533.065, 269.949, 52523.962 20/05/11,03:19:24,09,07,1, 11.9,1,1, 2.826, 10533.070, 269.990, 52523.982 20/05/11,03:19:24,10,07,1, 11.9,1,1, 2.826, 10533.053, 269.974, 52523.949 20/05/11,03:19:24,11,07,1, 11.9,1,1, 2.826, 10533.044, 269.970, 52523.948 20/05/11,03:19:24,12,07,1, 11.9,1,1, 2.826, 10533.044, 269.976, 52523.939 20/05/11,03:19:24,13,07,1, 11.9,1,1, 2.826, 10533.027, 269.962, 52524.003 20/05/11,03:19:24,14,07,1, 11.9,1,1, 2.826, 10533.003, 269.974, 52523.994 20/05/11,03:19:24,15,07,1, 11.9,1,1, 2.826, 10533.001, 269.946, 52523.956 20/05/11,03:19:24,16,07,1, 11.9,1,1, 2.826, 10533.016, 269.935, 52523.932 20/05/11,03:19:24,17,07,1, 11.9,1,1, 2.826, 10532.970, 269.937, 52523.909 20/05/11,03:19:24,18,07,1, 11.9,1,1, 2.826, 10532.934, 269.909, 52523.902 20/05/11,03:19:24,19,07,1, 11.9,1,1, 2.826, 10532.938, 269.903, 52523.898 20/05/11,03:19:25,00,07,1, 11.8,1,1, 2.830, 10532.609, 269.895, 52523.856 20/05/11,03:19:25,01,07,1, 11.8,1,1, 2.830, 10532.919, 269.902, 52523.934 20/05/11,03:19:25,02,07,1, 11.8,1,1, 2.830, 10532.885, 269.898, 52523.898 20/05/11,03:19:25,03,07,1, 11.8,1,1, 2.830, 10532.841, 269.901, 52523.928 20/05/11,03:19:25,04,07,1, 11.8,1,1, 2.830, 10532.854, 269.906, 52523.914 20/05/11,03:19:25,05,07,1, 11.8,1,1, 2.830, 10532.839, 269.919, 52523.946 20/05/11,03:19:25,06,07,1, 11.8,1,1, 2.830, 10532.803, 269.943, 52524.021 20/05/11,03:19:25,07,07,1, 11.8,1,1, 2.830, 10532.835, 269.943, 52523.919 20/05/11,03:19:25,08,07,1, 11.8,1,1, 2.830, 10532.812, 269.934, 52523.976 20/05/11,03:19:25,09,07,1, 11.8,1,1, 2.830, 10532.793, 269.949, 52523.962 20/05/11,03:19:25,10,07,1, 11.8,1,1, 2.830, 10532.812, 269.945, 52523.907 20/05/11,03:19:25,11,07,1, 11.8,1,1, 2.830, 10532.752, 269.937, 52523.922 20/05/11,03:19:25,12,07,1, 11.8,1,1, 2.830, 10532.746, 269.939, 52523.968 20/05/11,03:19:25,13,07,1, 11.8,1,1, 2.830, 10532.730, 269.949, 52523.926 20/05/11,03:19:25,14,07,1, 11.8,1,1, 2.830, 10532.708, 269.943, 52523.947 20/05/11,03:19:25,15,07,1, 11.8,1,1, 2.830, 10532.704, 269.918, 52523.945 20/05/11,03:19:25,16,07,1, 11.8,1,1, 2.830, 10532.688, 269.895, 52523.903 20/05/11,03:19:25,17,07,1, 11.8,1,1, 2.830, 10532.667, 269.895, 52523.883 20/05/11,03:19:25,18,07,1, 11.8,1,1, 2.830, 10532.617, 269.881, 52523.868 20/05/11,03:19:25,19,07,1, 11.8,1,1, 2.830, 10532.612, 269.895, 52523.856 20/05/11,03:19:26,00,07,1, 11.9,1,1, 2.827, 10532.376, 269.909, 52523.900 20/05/11,03:19:26,01,07,1, 11.9,1,1, 2.827, 10532.605, 269.884, 52523.923 20/05/11,03:19:26,02,07,1, 11.9,1,1, 2.827, 10532.601, 269.890, 52523.872 20/05/11,03:19:26,03,07,1, 11.9,1,1, 2.827, 10532.605, 269.936, 52523.953 20/05/11,03:19:26,04,07,1, 11.9,1,1, 2.827, 10532.563, 269.964, 52524.083 20/05/11,03:19:26,05,07,1, 11.9,1,1, 2.827, 10532.574, 269.940, 52523.913 20/05/11,03:19:26,06,07,1, 11.9,1,1, 2.827, 10532.547, 269.942, 52524.068 20/05/11,03:19:26,07,07,1, 11.9,1,1, 2.827, 10532.547, 269.943, 52523.868 20/05/11,03:19:26,08,07,1, 11.9,1,1, 2.827, 10532.534, 269.884, 52523.872 20/05/11,03:19:26,09,07,1, 11.9,1,1, 2.827, 10532.526, 269.897, 52523.896 20/05/11,03:19:26,10,07,1, 11.9,1,1, 2.827, 10532.513, 269.925, 52523.963 20/05/11,03:19:26,11,07,1, 11.9,1,1, 2.827, 10532.565, 269.894, 52523.732 20/05/11,03:19:26,12,07,1, 11.9,1,1, 2.827, 10532.443, 269.887, 52523.881 20/05/11,03:19:26,13,07,1, 11.9,1,1, 2.827, 10532.473, 269.915, 52523.862 20/05/11,03:19:26,14,07,1, 11.9,1,1, 2.827, 10532.411, 269.894, 52523.881 20/05/11,03:19:26,15,07,1, 11.9,1,1, 2.827, 10532.439, 269.904, 52523.870 20/05/11,03:19:26,16,07,1, 11.9,1,1, 2.827, 10532.407, 269.903, 52523.839 20/05/11,03:19:26,17,07,1, 11.9,1,1, 2.827, 10532.382, 269.914, 52523.910 20/05/11,03:19:26,18,07,1, 11.9,1,1, 2.827, 10532.393, 269.916, 52523.867 20/05/11,03:19:26,19,07,1, 11.9,1,1, 2.827, 10532.383, 269.909, 52523.900 20/05/11,03:19:27,00,07,1, 11.9,1,1, 2.829, 10532.134, 269.917, 52523.846 20/05/11,03:19:27,01,07,1, 11.9,1,1, 2.829, 10532.371, 269.916, 52523.919 20/05/11,03:19:27,02,07,1, 11.9,1,1, 2.829, 10532.329, 269.947, 52523.874 20/05/11,03:19:27,03,07,1, 11.9,1,1, 2.829, 10532.337, 269.942, 52523.899 20/05/11,03:19:27,04,07,1, 11.9,1,1, 2.829, 10532.326, 269.968, 52523.930 20/05/11,03:19:27,05,07,1, 11.9,1,1, 2.829, 10532.321, 269.916, 52523.910 20/05/11,03:19:27,06,07,1, 11.9,1,1, 2.829, 10532.299, 269.938, 52523.885 20/05/11,03:19:27,07,07,1, 11.9,1,1, 2.829, 10532.307, 269.940, 52523.894 20/05/11,03:19:27,08,07,1, 11.9,1,1, 2.829, 10532.258, 269.927, 52523.881 20/05/11,03:19:27,09,07,1, 11.9,1,1, 2.829, 10532.244, 269.929, 52523.896 20/05/11,03:19:27,10,07,1, 11.9,1,1, 2.829, 10532.259, 269.887, 52523.868 20/05/11,03:19:27,11,07,1, 11.9,1,1, 2.829, 10532.231, 269.934, 52523.901 20/05/11,03:19:27,12,07,1, 11.9,1,1, 2.829, 10532.216, 269.895, 52523.874 20/05/11,03:19:27,13,07,1, 11.9,1,1, 2.829, 10532.197, 269.917, 52523.859 20/05/11,03:19:27,14,07,1, 11.9,1,1, 2.829, 10532.183, 269.932, 52523.908 20/05/11,03:19:27,15,07,1, 11.9,1,1, 2.829, 10532.215, 269.940, 52523.855 20/05/11,03:19:27,16,07,1, 11.9,1,1, 2.829, 10532.178, 269.930, 52523.878 20/05/11,03:19:27,17,07,1, 11.9,1,1, 2.829, 10532.168, 269.970, 52523.887 20/05/11,03:19:27,18,07,1, 11.9,1,1, 2.829, 10532.153, 269.943, 52523.841 20/05/11,03:19:27,19,07,1, 11.9,1,1, 2.829, 10532.134, 269.917, 52523.846 20/05/11,03:19:28,00,07,1, 11.9,1,1, 2.826, 10531.908, 269.901, 52523.807 20/05/11,03:19:28,01,07,1, 11.9,1,1, 2.826, 10532.125, 269.948, 52523.920 20/05/11,03:19:28,02,07,1, 11.9,1,1, 2.826, 10532.099, 269.950, 52523.836 20/05/11,03:19:28,03,07,1, 11.9,1,1, 2.826, 10532.095, 269.954, 52523.859 20/05/11,03:19:28,04,07,1, 11.9,1,1, 2.826, 10532.086, 269.924, 52523.839 20/05/11,03:19:28,05,07,1, 11.9,1,1, 2.826, 10532.062, 269.934, 52523.852 20/05/11,03:19:28,06,07,1, 11.9,1,1, 2.826, 10532.063, 269.899, 52523.785 20/05/11,03:19:28,07,07,1, 11.9,1,1, 2.826, 10532.040, 269.940, 52523.818 20/05/11,03:19:28,08,07,1, 11.9,1,1, 2.826, 10532.020, 269.901, 52523.838 20/05/11,03:19:28,09,07,1, 11.9,1,1, 2.826, 10532.024, 269.925, 52523.868 20/05/11,03:19:28,10,07,1, 11.9,1,1, 2.826, 10532.017, 269.937, 52523.841 20/05/11,03:19:28,11,07,1, 11.9,1,1, 2.826, 10532.016, 269.935, 52523.854 20/05/11,03:19:28,12,07,1, 11.9,1,1, 2.826, 10531.996, 269.967, 52523.845 20/05/11,03:19:28,13,07,1, 11.9,1,1, 2.826, 10531.981, 269.920, 52523.784 20/05/11,03:19:28,14,07,1, 11.9,1,1, 2.826, 10531.959, 269.970, 52523.850 20/05/11,03:19:28,15,07,1, 11.9,1,1, 2.826, 10531.951, 269.962, 52523.865 20/05/11,03:19:28,16,07,1, 11.9,1,1, 2.826, 10531.963, 269.935, 52523.871 20/05/11,03:19:28,17,07,1, 11.9,1,1, 2.826, 10531.957, 269.956, 52523.819 20/05/11,03:19:28,18,07,1, 11.9,1,1, 2.826, 10531.945, 269.916, 52523.812 20/05/11,03:19:28,19,07,1, 11.9,1,1, 2.826, 10531.909, 269.901, 52523.807 20/05/11,03:19:29,00,07,1, 11.9,1,1, 2.830, 10531.625, 269.895, 52523.734 20/05/11,03:19:29,01,07,1, 11.9,1,1, 2.830, 10531.870, 269.905, 52523.773 20/05/11,03:19:29,02,07,1, 11.9,1,1, 2.830, 10531.874, 269.904, 52523.778 20/05/11,03:19:29,03,07,1, 11.9,1,1, 2.830, 10531.854, 269.910, 52523.765 20/05/11,03:19:29,04,07,1, 11.9,1,1, 2.830, 10531.853, 269.922, 52523.777 20/05/11,03:19:29,05,07,1, 11.9,1,1, 2.830, 10531.810, 269.913, 52523.760 20/05/11,03:19:29,06,07,1, 11.9,1,1, 2.830, 10531.787, 269.894, 52523.771 20/05/11,03:19:29,07,07,1, 11.9,1,1, 2.830, 10531.809, 269.936, 52523.793 20/05/11,03:19:29,08,07,1, 11.9,1,1, 2.830, 10531.809, 269.935, 52523.834 20/05/11,03:19:29,09,07,1, 11.9,1,1, 2.830, 10531.768, 269.930, 52523.795 20/05/11,03:19:29,10,07,1, 11.9,1,1, 2.830, 10531.763, 269.965, 52523.795 20/05/11,03:19:29,11,07,1, 11.9,1,1, 2.830, 10531.744, 269.962, 52523.830 20/05/11,03:19:29,12,07,1, 11.9,1,1, 2.830, 10531.724, 269.935, 52523.803 20/05/11,03:19:29,13,07,1, 11.9,1,1, 2.830, 10531.721, 269.938, 52523.784 20/05/11,03:19:29,14,07,1, 11.9,1,1, 2.830, 10531.721, 269.952, 52523.754 20/05/11,03:19:29,15,07,1, 11.9,1,1, 2.830, 10531.710, 269.903, 52523.745 20/05/11,03:19:29,16,07,1, 11.9,1,1, 2.830, 10531.687, 269.922, 52523.792 20/05/11,03:19:29,17,07,1, 11.9,1,1, 2.830, 10531.671, 269.941, 52523.807 20/05/11,03:19:29,18,07,1, 11.9,1,1, 2.830, 10531.650, 269.927, 52523.761 20/05/11,03:19:29,19,07,1, 11.9,1,1, 2.830, 10531.631, 269.895, 52523.734 20/05/11,03:19:30,00,07,1, 11.8,1,1, 2.827, 10531.366, 269.993, 52523.745 20/05/11,03:19:30,01,07,1, 11.8,1,1, 2.827, 10531.611, 269.913, 52523.735 20/05/11,03:19:30,02,07,1, 11.8,1,1, 2.827, 10531.590, 269.912, 52523.800 20/05/11,03:19:30,03,07,1, 11.8,1,1, 2.827, 10531.604, 269.963, 52523.770 20/05/11,03:19:30,04,07,1, 11.8,1,1, 2.827, 10531.579, 269.973, 52523.773 20/05/11,03:19:30,05,07,1, 11.8,1,1, 2.827, 10531.549, 269.969, 52523.756 20/05/11,03:19:30,06,07,1, 11.8,1,1, 2.827, 10531.557, 269.969, 52523.783 20/05/11,03:19:30,07,07,1, 11.8,1,1, 2.827, 10531.542, 269.989, 52523.765 20/05/11,03:19:30,08,07,1, 11.8,1,1, 2.827, 10531.515, 269.968, 52523.747 20/05/11,03:19:30,09,07,1, 11.8,1,1, 2.827, 10531.516, 269.994, 52523.735 20/05/11,03:19:30,10,07,1, 11.8,1,1, 2.827, 10531.482, 269.987, 52523.768 20/05/11,03:19:30,11,07,1, 11.8,1,1, 2.827, 10531.485, 269.974, 52523.785 20/05/11,03:19:30,12,07,1, 11.8,1,1, 2.827, 10531.500, 269.994, 52523.725 20/05/11,03:19:30,13,07,1, 11.8,1,1, 2.827, 10531.462, 269.958, 52523.723 20/05/11,03:19:30,14,07,1, 11.8,1,1, 2.827, 10531.412, 269.972, 52523.746 20/05/11,03:19:30,15,07,1, 11.8,1,1, 2.827, 10531.405, 269.961, 52523.738 20/05/11,03:19:30,16,07,1, 11.8,1,1, 2.827, 10531.420, 269.968, 52523.683 20/05/11,03:19:30,17,07,1, 11.8,1,1, 2.827, 10531.396, 269.979, 52523.709 20/05/11,03:19:30,18,07,1, 11.8,1,1, 2.827, 10531.404, 270.007, 52523.752 20/05/11,03:19:30,19,07,1, 11.8,1,1, 2.827, 10531.370, 269.993, 52523.745 20/05/11,03:19:31,00,07,1, 11.8,1,1, 2.824, 10531.090, 270.044, 52523.734 20/05/11,03:19:31,01,07,1, 11.8,1,1, 2.824, 10531.339, 269.989, 52523.748 20/05/11,03:19:31,02,07,1, 11.8,1,1, 2.824, 10531.343, 270.017, 52523.750 20/05/11,03:19:31,03,07,1, 11.8,1,1, 2.824, 10531.319, 270.024, 52523.746 20/05/11,03:19:31,04,07,1, 11.8,1,1, 2.824, 10531.301, 270.030, 52523.769 20/05/11,03:19:31,05,07,1, 11.8,1,1, 2.824, 10531.309, 269.998, 52523.487 20/05/11,03:19:31,06,07,1, 11.8,1,1, 2.824, 10531.225, 270.038, 52523.732 20/05/11,03:19:31,07,07,1, 11.8,1,1, 2.824, 10531.239, 270.007, 52523.718 20/05/11,03:19:31,08,07,1, 11.8,1,1, 2.824, 10531.224, 270.002, 52523.778 20/05/11,03:19:31,09,07,1, 11.8,1,1, 2.824, 10531.203, 269.993, 52523.746 20/05/11,03:19:31,10,07,1, 11.8,1,1, 2.824, 10531.208, 270.009, 52523.744 20/05/11,03:19:31,11,07,1, 11.8,1,1, 2.824, 10531.183, 270.015, 52523.730 20/05/11,03:19:31,12,07,1, 11.8,1,1, 2.824, 10531.164, 269.996, 52523.710 20/05/11,03:19:31,13,07,1, 11.8,1,1, 2.824, 10531.139, 269.988, 52523.689 20/05/11,03:19:31,14,07,1, 11.8,1,1, 2.824, 10531.128, 269.989, 52523.690 20/05/11,03:19:31,15,07,1, 11.8,1,1, 2.824, 10531.145, 270.026, 52523.731 20/05/11,03:19:31,16,07,1, 11.8,1,1, 2.824, 10531.132, 270.015, 52523.714 20/05/11,03:19:31,17,07,1, 11.8,1,1, 2.824, 10531.113, 270.062, 52523.734 20/05/11,03:19:31,18,07,1, 11.8,1,1, 2.824, 10531.128, 270.033, 52523.722 20/05/11,03:19:31,19,07,1, 11.8,1,1, 2.824, 10531.095, 270.044, 52523.734 20/05/11,03:19:32,00,07,1, 11.9,1,1, 2.825, 10530.807, 270.062, 52523.684 20/05/11,03:19:32,01,07,1, 11.9,1,1, 2.825, 10531.074, 270.071, 52523.758 20/05/11,03:19:32,02,07,1, 11.9,1,1, 2.825, 10531.076, 270.040, 52523.741 20/05/11,03:19:32,03,07,1, 11.9,1,1, 2.825, 10531.037, 270.049, 52523.692 20/05/11,03:19:32,04,07,1, 11.9,1,1, 2.825, 10531.017, 270.008, 52523.735 20/05/11,03:19:32,05,07,1, 11.9,1,1, 2.825, 10530.982, 270.020, 52523.670 20/05/11,03:19:32,06,07,1, 11.9,1,1, 2.825, 10530.980, 270.039, 52523.679 20/05/11,03:19:32,07,07,1, 11.9,1,1, 2.825, 10530.970, 270.001, 52523.663 20/05/11,03:19:32,08,07,1, 11.9,1,1, 2.825, 10530.927, 270.002, 52523.662 20/05/11,03:19:32,09,07,1, 11.9,1,1, 2.825, 10530.927, 270.010, 52523.648 20/05/11,03:19:32,10,07,1, 11.9,1,1, 2.825, 10530.922, 270.009, 52523.688 20/05/11,03:19:32,11,07,1, 11.9,1,1, 2.825, 10530.887, 270.020, 52523.683 20/05/11,03:19:32,12,07,1, 11.9,1,1, 2.825, 10530.887, 270.021, 52523.672 20/05/11,03:19:32,13,07,1, 11.9,1,1, 2.825, 10530.869, 270.043, 52523.666 20/05/11,03:19:32,14,07,1, 11.9,1,1, 2.825, 10530.862, 270.010, 52523.559 20/05/11,03:19:32,15,07,1, 11.9,1,1, 2.825, 10530.791, 270.067, 52523.738 20/05/11,03:19:32,16,07,1, 11.9,1,1, 2.825, 10530.814, 270.037, 52523.719 20/05/11,03:19:32,17,07,1, 11.9,1,1, 2.825, 10530.813, 270.070, 52523.754 20/05/11,03:19:32,18,07,1, 11.9,1,1, 2.825, 10530.817, 270.052, 52523.726 20/05/11,03:19:32,19,07,1, 11.9,1,1, 2.825, 10530.810, 270.062, 52523.684 20/05/11,03:19:33,00,07,1, 11.8,1,1, 2.826, 10530.456, 270.055, 52523.654 20/05/11,03:19:33,01,07,1, 11.8,1,1, 2.826, 10530.746, 270.053, 52523.671 20/05/11,03:19:33,02,07,1, 11.8,1,1, 2.826, 10530.723, 270.033, 52523.688 20/05/11,03:19:33,03,07,1, 11.8,1,1, 2.826, 10530.717, 269.995, 52523.631 20/05/11,03:19:33,04,07,1, 11.8,1,1, 2.826, 10530.692, 270.035, 52523.685 20/05/11,03:19:33,05,07,1, 11.8,1,1, 2.826, 10530.669, 270.046, 52523.611 20/05/11,03:19:33,06,07,1, 11.8,1,1, 2.826, 10530.663, 270.034, 52523.620 20/05/11,03:19:33,07,07,1, 11.8,1,1, 2.826, 10530.656, 270.048, 52523.659 20/05/11,03:19:33,08,07,1, 11.8,1,1, 2.826, 10530.649, 270.052, 52523.653 20/05/11,03:19:33,09,07,1, 11.8,1,1, 2.826, 10530.604, 270.038, 52523.632 20/05/11,03:19:33,10,07,1, 11.8,1,1, 2.826, 10530.603, 270.074, 52523.630 20/05/11,03:19:33,11,07,1, 11.8,1,1, 2.826, 10530.606, 270.099, 52523.655 20/05/11,03:19:33,12,07,1, 11.8,1,1, 2.826, 10530.574, 270.090, 52523.626 20/05/11,03:19:33,13,07,1, 11.8,1,1, 2.826, 10530.566, 270.060, 52523.668 20/05/11,03:19:33,14,07,1, 11.8,1,1, 2.826, 10530.549, 270.094, 52523.670 20/05/11,03:19:33,15,07,1, 11.8,1,1, 2.826, 10530.508, 270.093, 52523.712 20/05/11,03:19:33,16,07,1, 11.8,1,1, 2.826, 10530.514, 270.072, 52523.655 20/05/11,03:19:33,17,07,1, 11.8,1,1, 2.826, 10530.482, 270.084, 52523.609 20/05/11,03:19:33,18,07,1, 11.8,1,1, 2.826, 10530.463, 270.081, 52523.648 20/05/11,03:19:33,19,07,1, 11.8,1,1, 2.826, 10530.458, 270.055, 52523.654 20/05/11,03:19:34,00,07,1, 11.9,1,1, 2.827, 10530.114, 270.110, 52523.614 20/05/11,03:19:34,01,07,1, 11.9,1,1, 2.827, 10530.382, 270.051, 52523.629 20/05/11,03:19:34,02,07,1, 11.9,1,1, 2.827, 10530.388, 270.059, 52523.679 20/05/11,03:19:34,03,07,1, 11.9,1,1, 2.827, 10530.379, 270.057, 52523.600 20/05/11,03:19:34,04,07,1, 11.9,1,1, 2.827, 10530.351, 270.082, 52523.682 20/05/11,03:19:34,05,07,1, 11.9,1,1, 2.827, 10530.347, 270.096, 52523.671 20/05/11,03:19:34,06,07,1, 11.9,1,1, 2.827, 10530.341, 270.111, 52523.672 20/05/11,03:19:34,07,07,1, 11.9,1,1, 2.827, 10530.309, 270.100, 52523.670 20/05/11,03:19:34,08,07,1, 11.9,1,1, 2.827, 10530.299, 270.097, 52523.665 20/05/11,03:19:34,09,07,1, 11.9,1,1, 2.827, 10530.278, 270.141, 52523.622 20/05/11,03:19:34,10,07,1, 11.9,1,1, 2.827, 10530.263, 270.116, 52523.620 20/05/11,03:19:34,11,07,1, 11.9,1,1, 2.827, 10530.248, 270.127, 52523.639 20/05/11,03:19:34,12,07,1, 11.9,1,1, 2.827, 10530.234, 270.129, 52523.673 20/05/11,03:19:34,13,07,1, 11.9,1,1, 2.827, 10530.200, 270.146, 52523.659 20/05/11,03:19:34,14,07,1, 11.9,1,1, 2.827, 10530.180, 270.122, 52523.620 20/05/11,03:19:34,15,07,1, 11.9,1,1, 2.827, 10530.162, 270.097, 52523.641 20/05/11,03:19:34,16,07,1, 11.9,1,1, 2.827, 10530.153, 270.077, 52523.612 20/05/11,03:19:34,17,07,1, 11.9,1,1, 2.827, 10530.116, 270.108, 52523.586 20/05/11,03:19:34,18,07,1, 11.9,1,1, 2.827, 10530.131, 270.146, 52523.580 20/05/11,03:19:34,19,07,1, 11.9,1,1, 2.827, 10530.116, 270.110, 52523.614 20/05/11,03:19:35,00,07,1, 11.9,1,1, 2.827, 10529.772, 270.139, 52523.573 20/05/11,03:19:35,01,07,1, 11.9,1,1, 2.827, 10530.073, 270.128, 52523.630 20/05/11,03:19:35,02,07,1, 11.9,1,1, 2.827, 10530.035, 270.129, 52523.612 20/05/11,03:19:35,03,07,1, 11.9,1,1, 2.827, 10530.019, 270.133, 52523.593 20/05/11,03:19:35,04,07,1, 11.9,1,1, 2.827, 10530.036, 270.154, 52523.608 20/05/11,03:19:35,05,07,1, 11.9,1,1, 2.827, 10530.023, 270.139, 52523.612 20/05/11,03:19:35,06,07,1, 11.9,1,1, 2.827, 10529.971, 270.149, 52523.599 20/05/11,03:19:35,07,07,1, 11.9,1,1, 2.827, 10529.985, 270.172, 52523.634 20/05/11,03:19:35,08,07,1, 11.9,1,1, 2.827, 10529.955, 270.157, 52523.562 20/05/11,03:19:35,09,07,1, 11.9,1,1, 2.827, 10529.926, 270.154, 52523.562 20/05/11,03:19:35,10,07,1, 11.9,1,1, 2.827, 10529.912, 270.145, 52523.592 20/05/11,03:19:35,11,07,1, 11.9,1,1, 2.827, 10529.904, 270.130, 52523.572 20/05/11,03:19:35,12,07,1, 11.9,1,1, 2.827, 10529.864, 270.136, 52523.576 20/05/11,03:19:35,13,07,1, 11.9,1,1, 2.827, 10529.852, 270.115, 52523.549 20/05/11,03:19:35,14,07,1, 11.9,1,1, 2.827, 10529.847, 270.131, 52523.537 20/05/11,03:19:35,15,07,1, 11.9,1,1, 2.827, 10529.819, 270.125, 52523.534 20/05/11,03:19:35,16,07,1, 11.9,1,1, 2.827, 10529.798, 270.116, 52523.554 20/05/11,03:19:35,17,07,1, 11.9,1,1, 2.827, 10529.798, 270.120, 52523.579 20/05/11,03:19:35,18,07,1, 11.9,1,1, 2.827, 10529.799, 270.130, 52523.551 20/05/11,03:19:35,19,07,1, 11.9,1,1, 2.827, 10529.773, 270.139, 52523.573 20/05/11,03:19:36,00,07,1, 11.8,1,1, 2.821, 10529.438, 270.158, 52523.531 20/05/11,03:19:36,01,07,1, 11.8,1,1, 2.821, 10529.728, 270.136, 52523.552 20/05/11,03:19:36,02,07,1, 11.8,1,1, 2.821, 10529.726, 270.155, 52523.550 20/05/11,03:19:36,03,07,1, 11.8,1,1, 2.821, 10529.707, 270.133, 52523.545 20/05/11,03:19:36,04,07,1, 11.8,1,1, 2.821, 10529.702, 270.170, 52523.613 20/05/11,03:19:36,05,07,1, 11.8,1,1, 2.821, 10529.663, 270.127, 52523.529 20/05/11,03:19:36,06,07,1, 11.8,1,1, 2.821, 10529.669, 270.161, 52523.560 20/05/11,03:19:36,07,07,1, 11.8,1,1, 2.821, 10529.648, 270.113, 52523.558 20/05/11,03:19:36,08,07,1, 11.8,1,1, 2.821, 10529.626, 270.107, 52523.533 20/05/11,03:19:36,09,07,1, 11.8,1,1, 2.821, 10529.608, 270.096, 52523.532 20/05/11,03:19:36,10,07,1, 11.8,1,1, 2.821, 10529.606, 270.088, 52523.547 20/05/11,03:19:36,11,07,1, 11.8,1,1, 2.821, 10529.572, 270.098, 52523.538 20/05/11,03:19:36,12,07,1, 11.8,1,1, 2.821, 10529.568, 270.091, 52523.333 20/05/11,03:19:36,13,07,1, 11.8,1,1, 2.821, 10529.520, 270.124, 52523.484 20/05/11,03:19:36,14,07,1, 11.8,1,1, 2.821, 10529.507, 270.121, 52523.508 20/05/11,03:19:36,15,07,1, 11.8,1,1, 2.821, 10529.489, 270.125, 52523.565 20/05/11,03:19:36,16,07,1, 11.8,1,1, 2.821, 10529.507, 270.135, 52523.538 20/05/11,03:19:36,17,07,1, 11.8,1,1, 2.821, 10529.469, 270.161, 52523.562 20/05/11,03:19:36,18,07,1, 11.8,1,1, 2.821, 10529.463, 270.133, 52523.554 20/05/11,03:19:36,19,07,1, 11.8,1,1, 2.821, 10529.442, 270.158, 52523.531 20/05/11,03:19:37,00,07,1, 12.0,1,1, 2.826, 10529.130, 270.141, 52523.552 20/05/11,03:19:37,01,07,1, 12.0,1,1, 2.826, 10529.422, 270.136, 52523.544 20/05/11,03:19:37,02,07,1, 12.0,1,1, 2.826, 10529.384, 270.129, 52523.547 20/05/11,03:19:37,03,07,1, 12.0,1,1, 2.826, 10529.376, 270.112, 52523.523 20/05/11,03:19:37,04,07,1, 12.0,1,1, 2.826, 10529.352, 270.135, 52523.516 20/05/11,03:19:37,05,07,1, 12.0,1,1, 2.826, 10529.338, 270.090, 52523.493 20/05/11,03:19:37,06,07,1, 12.0,1,1, 2.826, 10529.302, 270.104, 52523.489 20/05/11,03:19:37,07,07,1, 12.0,1,1, 2.826, 10529.283, 270.092, 52523.525 20/05/11,03:19:37,08,07,1, 12.0,1,1, 2.826, 10529.265, 270.118, 52523.488 20/05/11,03:19:37,09,07,1, 12.0,1,1, 2.826, 10529.278, 270.099, 52523.487 20/05/11,03:19:37,10,07,1, 12.0,1,1, 2.826, 10529.255, 270.120, 52523.487 20/05/11,03:19:37,11,07,1, 12.0,1,1, 2.826, 10529.236, 270.138, 52523.532 20/05/11,03:19:37,12,07,1, 12.0,1,1, 2.826, 10529.204, 270.118, 52523.494 20/05/11,03:19:37,13,07,1, 12.0,1,1, 2.826, 10529.209, 270.147, 52523.496 20/05/11,03:19:37,14,07,1, 12.0,1,1, 2.826, 10529.222, 270.162, 52523.619 20/05/11,03:19:37,15,07,1, 12.0,1,1, 2.826, 10529.144, 270.156, 52523.455 20/05/11,03:19:37,16,07,1, 12.0,1,1, 2.826, 10529.136, 270.145, 52523.543 20/05/11,03:19:37,17,07,1, 12.0,1,1, 2.826, 10529.120, 270.145, 52523.539 20/05/11,03:19:37,18,07,1, 12.0,1,1, 2.826, 10529.093, 270.120, 52523.498 20/05/11,03:19:37,19,07,1, 12.0,1,1, 2.826, 10529.137, 270.141, 52523.552 20/05/11,03:19:38,00,07,1, 11.9,1,1, 2.827, 10528.812, 270.114, 52523.460 20/05/11,03:19:38,01,07,1, 11.9,1,1, 2.827, 10529.088, 270.115, 52523.486 20/05/11,03:19:38,02,07,1, 11.9,1,1, 2.827, 10529.056, 270.120, 52523.463 20/05/11,03:19:38,03,07,1, 11.9,1,1, 2.827, 10529.053, 270.120, 52523.501 20/05/11,03:19:38,04,07,1, 11.9,1,1, 2.827, 10529.031, 270.095, 52523.491 20/05/11,03:19:38,05,07,1, 11.9,1,1, 2.827, 10529.030, 270.110, 52523.488 20/05/11,03:19:38,06,07,1, 11.9,1,1, 2.827, 10529.003, 270.113, 52523.487 20/05/11,03:19:38,07,07,1, 11.9,1,1, 2.827, 10528.972, 270.125, 52523.469 20/05/11,03:19:38,08,07,1, 11.9,1,1, 2.827, 10528.956, 270.089, 52523.374 20/05/11,03:19:38,09,07,1, 11.9,1,1, 2.827, 10528.966, 270.116, 52523.601 20/05/11,03:19:38,10,07,1, 11.9,1,1, 2.827, 10528.937, 270.121, 52523.554 20/05/11,03:19:38,11,07,1, 11.9,1,1, 2.827, 10528.920, 270.129, 52523.505 20/05/11,03:19:38,12,07,1, 11.9,1,1, 2.827, 10528.912, 270.113, 52523.486 20/05/11,03:19:38,13,07,1, 11.9,1,1, 2.827, 10528.883, 270.112, 52523.512 20/05/11,03:19:38,14,07,1, 11.9,1,1, 2.827, 10528.869, 270.128, 52523.470 20/05/11,03:19:38,15,07,1, 11.9,1,1, 2.827, 10528.889, 270.122, 52523.494 20/05/11,03:19:38,16,07,1, 11.9,1,1, 2.827, 10528.860, 270.119, 52523.440 20/05/11,03:19:38,17,07,1, 11.9,1,1, 2.827, 10528.855, 270.108, 52523.454 20/05/11,03:19:38,18,07,1, 11.9,1,1, 2.827, 10528.842, 270.080, 52523.436 20/05/11,03:19:38,19,07,1, 11.9,1,1, 2.827, 10528.817, 270.114, 52523.460 20/05/11,03:19:39,00,08,1, 11.9,1,1, 2.827, 10528.545, 270.004, 52523.400 20/05/11,03:19:39,01,08,1, 11.9,1,1, 2.827, 10528.786, 270.042, 52523.482 20/05/11,03:19:39,02,08,1, 11.9,1,1, 2.827, 10528.761, 270.064, 52523.453 20/05/11,03:19:39,03,08,1, 11.9,1,1, 2.827, 10528.734, 270.040, 52523.449 20/05/11,03:19:39,04,08,1, 11.9,1,1, 2.827, 10528.733, 270.022, 52523.445 20/05/11,03:19:39,05,08,1, 11.9,1,1, 2.827, 10528.757, 270.048, 52523.431 20/05/11,03:19:39,06,08,1, 11.9,1,1, 2.827, 10528.724, 270.037, 52523.425 20/05/11,03:19:39,07,08,1, 11.9,1,1, 2.827, 10528.716, 270.033, 52523.463 20/05/11,03:19:39,08,08,1, 11.9,1,1, 2.827, 10528.701, 270.020, 52523.441 20/05/11,03:19:39,09,08,1, 11.9,1,1, 2.827, 10528.721, 270.073, 52523.492 20/05/11,03:19:39,10,08,1, 11.9,1,1, 2.827, 10528.700, 270.082, 52523.468 20/05/11,03:19:39,11,08,1, 11.9,1,1, 2.827, 10528.672, 270.042, 52523.424 20/05/11,03:19:39,12,08,1, 11.9,1,1, 2.827, 10528.662, 270.045, 52523.443 20/05/11,03:19:39,13,08,1, 11.9,1,1, 2.827, 10528.645, 270.031, 52523.438 20/05/11,03:19:39,14,08,1, 11.9,1,1, 2.827, 10528.634, 270.056, 52523.438 20/05/11,03:19:39,15,08,1, 11.9,1,1, 2.827, 10528.601, 270.029, 52523.455 20/05/11,03:19:39,16,08,1, 11.9,1,1, 2.827, 10528.593, 269.985, 52523.403 20/05/11,03:19:39,17,08,1, 11.9,1,1, 2.827, 10528.575, 270.008, 52523.439 20/05/11,03:19:39,18,08,1, 11.9,1,1, 2.827, 10528.572, 269.988, 52523.389 20/05/11,03:19:39,19,08,1, 11.9,1,1, 2.827, 10528.554, 270.004, 52523.400 20/05/11,03:19:40,00,07,1, 11.9,1,1, 2.829, 10528.245, 269.896, 52523.306 20/05/11,03:19:40,01,07,1, 11.9,1,1, 2.829, 10528.517, 270.003, 52523.386 20/05/11,03:19:40,02,07,1, 11.9,1,1, 2.829, 10528.491, 269.973, 52523.343 20/05/11,03:19:40,03,07,1, 11.9,1,1, 2.829, 10528.485, 269.974, 52523.377 20/05/11,03:19:40,04,07,1, 11.9,1,1, 2.829, 10528.473, 269.974, 52523.351 20/05/11,03:19:40,05,07,1, 11.9,1,1, 2.829, 10528.494, 269.986, 52523.367 20/05/11,03:19:40,06,07,1, 11.9,1,1, 2.829, 10528.492, 269.988, 52523.362 20/05/11,03:19:40,07,07,1, 11.9,1,1, 2.829, 10528.454, 269.964, 52523.372 20/05/11,03:19:40,08,07,1, 11.9,1,1, 2.829, 10528.459, 269.964, 52523.342 20/05/11,03:19:40,09,07,1, 11.9,1,1, 2.829, 10528.441, 269.970, 52523.369 20/05/11,03:19:40,10,07,1, 11.9,1,1, 2.829, 10528.413, 269.977, 52523.379 20/05/11,03:19:40,11,07,1, 11.9,1,1, 2.829, 10528.401, 269.974, 52523.383 20/05/11,03:19:40,12,07,1, 11.9,1,1, 2.829, 10528.385, 269.960, 52523.344 20/05/11,03:19:40,13,07,1, 11.9,1,1, 2.829, 10528.391, 269.949, 52523.327 20/05/11,03:19:40,14,07,1, 11.9,1,1, 2.829, 10528.373, 269.946, 52523.315 20/05/11,03:19:40,15,07,1, 11.9,1,1, 2.829, 10528.335, 269.903, 52523.312 20/05/11,03:19:40,16,07,1, 11.9,1,1, 2.829, 10528.341, 269.881, 52522.989 20/05/11,03:19:40,17,07,1, 11.9,1,1, 2.829, 10528.270, 269.922, 52523.328 20/05/11,03:19:40,18,07,1, 11.9,1,1, 2.829, 10528.278, 269.891, 52523.327 20/05/11,03:19:40,19,07,1, 11.9,1,1, 2.829, 10528.248, 269.896, 52523.306 20/05/11,03:19:41,00,07,1, 11.9,1,1, 2.827, 10528.045, 269.865, 52523.232 20/05/11,03:19:41,01,07,1, 11.9,1,1, 2.827, 10528.253, 269.901, 52523.264 20/05/11,03:19:41,02,07,1, 11.9,1,1, 2.827, 10528.257, 269.913, 52523.301 20/05/11,03:19:41,03,07,1, 11.9,1,1, 2.827, 10528.250, 269.885, 52523.293 20/05/11,03:19:41,04,07,1, 11.9,1,1, 2.827, 10528.228, 269.898, 52523.272 20/05/11,03:19:41,05,07,1, 11.9,1,1, 2.827, 10528.246, 269.904, 52523.272 20/05/11,03:19:41,06,07,1, 11.9,1,1, 2.827, 10528.190, 269.914, 52523.283 20/05/11,03:19:41,07,07,1, 11.9,1,1, 2.827, 10528.236, 269.919, 52523.346 20/05/11,03:19:41,08,07,1, 11.9,1,1, 2.827, 10528.154, 269.914, 52523.237 20/05/11,03:19:41,09,07,1, 11.9,1,1, 2.827, 10528.160, 269.861, 52523.240 20/05/11,03:19:41,10,07,1, 11.9,1,1, 2.827, 10528.178, 269.892, 52523.234 20/05/11,03:19:41,11,07,1, 11.9,1,1, 2.827, 10528.140, 269.869, 52523.241 20/05/11,03:19:41,12,07,1, 11.9,1,1, 2.827, 10528.111, 269.851, 52523.215 20/05/11,03:19:41,13,07,1, 11.9,1,1, 2.827, 10528.109, 269.876, 52523.269 20/05/11,03:19:41,14,07,1, 11.9,1,1, 2.827, 10528.099, 269.869, 52523.269 20/05/11,03:19:41,15,07,1, 11.9,1,1, 2.827, 10528.093, 269.852, 52523.224 20/05/11,03:19:41,16,07,1, 11.9,1,1, 2.827, 10528.089, 269.866, 52523.267 20/05/11,03:19:41,17,07,1, 11.9,1,1, 2.827, 10528.070, 269.862, 52523.264 20/05/11,03:19:41,18,07,1, 11.9,1,1, 2.827, 10528.021, 269.856, 52523.230 20/05/11,03:19:41,19,07,1, 11.9,1,1, 2.827, 10528.048, 269.865, 52523.232 20/05/11,03:19:42,00,07,1, 11.9,1,1, 2.825, 10527.828, 269.807, 52523.180 20/05/11,03:19:42,01,07,1, 11.9,1,1, 2.825, 10528.042, 269.865, 52523.230 20/05/11,03:19:42,02,07,1, 11.9,1,1, 2.825, 10528.040, 269.836, 52523.233 20/05/11,03:19:42,03,07,1, 11.9,1,1, 2.825, 10528.027, 269.840, 52523.212 20/05/11,03:19:42,04,07,1, 11.9,1,1, 2.825, 10527.995, 269.842, 52523.211 20/05/11,03:19:42,05,07,1, 11.9,1,1, 2.825, 10528.003, 269.843, 52523.508 20/05/11,03:19:42,06,07,1, 11.9,1,1, 2.825, 10527.983, 269.785, 52523.054 20/05/11,03:19:42,07,07,1, 11.9,1,1, 2.825, 10527.925, 269.818, 52523.147 20/05/11,03:19:42,08,07,1, 11.9,1,1, 2.825, 10527.937, 269.835, 52523.238 20/05/11,03:19:42,09,07,1, 11.9,1,1, 2.825, 10527.933, 269.822, 52523.147 20/05/11,03:19:42,10,07,1, 11.9,1,1, 2.825, 10527.936, 269.807, 52523.280 20/05/11,03:19:42,11,07,1, 11.9,1,1, 2.825, 10527.898, 269.785, 52523.147 20/05/11,03:19:42,12,07,1, 11.9,1,1, 2.825, 10527.897, 269.756, 52523.133 20/05/11,03:19:42,13,07,1, 11.9,1,1, 2.825, 10527.876, 269.797, 52523.196 20/05/11,03:19:42,14,07,1, 11.9,1,1, 2.825, 10527.909, 269.810, 52523.144 20/05/11,03:19:42,15,07,1, 11.9,1,1, 2.825, 10527.883, 269.808, 52523.169 20/05/11,03:19:42,16,07,1, 11.9,1,1, 2.825, 10527.854, 269.810, 52523.177 20/05/11,03:19:42,17,07,1, 11.9,1,1, 2.825, 10527.862, 269.805, 52523.186 20/05/11,03:19:42,18,07,1, 11.9,1,1, 2.825, 10527.839, 269.818, 52523.172 20/05/11,03:19:42,19,07,1, 11.9,1,1, 2.825, 10527.829, 269.807, 52523.180 20/05/11,03:19:43,00,08,1, 11.9,1,1, 2.823, 10527.627, 269.787, 52523.116 20/05/11,03:19:43,01,08,1, 11.9,1,1, 2.823, 10527.818, 269.802, 52523.162 20/05/11,03:19:43,02,08,1, 11.9,1,1, 2.823, 10527.806, 269.787, 52523.149 20/05/11,03:19:43,03,08,1, 11.9,1,1, 2.823, 10527.776, 269.786, 52523.140 20/05/11,03:19:43,04,08,1, 11.9,1,1, 2.823, 10527.768, 269.791, 52523.155 20/05/11,03:19:43,05,08,1, 11.9,1,1, 2.823, 10527.752, 269.764, 52523.100 20/05/11,03:19:43,06,08,1, 11.9,1,1, 2.823, 10527.749, 269.766, 52523.153 20/05/11,03:19:43,07,08,1, 11.9,1,1, 2.823, 10527.741, 269.768, 52523.139 20/05/11,03:19:43,08,08,1, 11.9,1,1, 2.823, 10527.726, 269.774, 52523.152 20/05/11,03:19:43,09,08,1, 11.9,1,1, 2.823, 10527.739, 269.772, 52523.119 20/05/11,03:19:43,10,08,1, 11.9,1,1, 2.823, 10527.725, 269.780, 52523.117 20/05/11,03:19:43,11,08,1, 11.9,1,1, 2.823, 10527.715, 269.788, 52523.120 20/05/11,03:19:43,12,08,1, 11.9,1,1, 2.823, 10527.696, 269.770, 52523.119 20/05/11,03:19:43,13,08,1, 11.9,1,1, 2.823, 10527.693, 269.816, 52523.171 20/05/11,03:19:43,14,08,1, 11.9,1,1, 2.823, 10527.654, 269.810, 52523.160 20/05/11,03:19:43,15,08,1, 11.9,1,1, 2.823, 10527.658, 269.830, 52523.191 20/05/11,03:19:43,16,08,1, 11.9,1,1, 2.823, 10527.643, 269.818, 52522.953 20/05/11,03:19:43,17,08,1, 11.9,1,1, 2.823, 10527.653, 269.812, 52523.235 20/05/11,03:19:43,18,08,1, 11.9,1,1, 2.823, 10527.671, 269.789, 52523.120 20/05/11,03:19:43,19,08,1, 11.9,1,1, 2.823, 10527.630, 269.787, 52523.116 20/05/11,03:19:44,00,08,1, 11.9,1,1, 2.825, 10527.452, 269.840, 52523.094 20/05/11,03:19:44,01,08,1, 11.9,1,1, 2.825, 10527.594, 269.775, 52523.118 20/05/11,03:19:44,02,08,1, 11.9,1,1, 2.825, 10527.587, 269.778, 52523.092 20/05/11,03:19:44,03,08,1, 11.9,1,1, 2.825, 10527.569, 269.797, 52523.095 20/05/11,03:19:44,04,08,1, 11.9,1,1, 2.825, 10527.560, 269.784, 52523.079 20/05/11,03:19:44,05,08,1, 11.9,1,1, 2.825, 10527.561, 269.786, 52523.121 20/05/11,03:19:44,06,08,1, 11.9,1,1, 2.825, 10527.558, 269.793, 52523.083 20/05/11,03:19:44,07,08,1, 11.9,1,1, 2.825, 10527.542, 269.809, 52523.080 20/05/11,03:19:44,08,08,1, 11.9,1,1, 2.825, 10527.559, 269.812, 52523.117 20/05/11,03:19:44,09,08,1, 11.9,1,1, 2.825, 10527.552, 269.850, 52523.148 20/05/11,03:19:44,10,08,1, 11.9,1,1, 2.825, 10527.547, 269.861, 52523.113 20/05/11,03:19:44,11,08,1, 11.9,1,1, 2.825, 10527.549, 269.864, 52523.110 20/05/11,03:19:44,12,08,1, 11.9,1,1, 2.825, 10527.534, 269.855, 52523.112 20/05/11,03:19:44,13,08,1, 11.9,1,1, 2.825, 10527.534, 269.870, 52523.102 20/05/11,03:19:44,14,08,1, 11.9,1,1, 2.825, 10527.512, 269.846, 52523.143 20/05/11,03:19:44,15,08,1, 11.9,1,1, 2.825, 10527.503, 269.877, 52523.087 20/05/11,03:19:44,16,08,1, 11.9,1,1, 2.825, 10527.482, 269.871, 52523.103 20/05/11,03:19:44,17,08,1, 11.9,1,1, 2.825, 10527.482, 269.866, 52523.096 20/05/11,03:19:44,18,08,1, 11.9,1,1, 2.825, 10527.466, 269.856, 52523.098 20/05/11,03:19:44,19,08,1, 11.9,1,1, 2.825, 10527.458, 269.840, 52523.094 20/05/11,03:19:45,00,06,1, 11.9,1,1, 2.829, 10527.327, 269.919, 52523.147 20/05/11,03:19:45,01,06,1, 11.9,1,1, 2.829, 10527.464, 269.821, 52523.070 20/05/11,03:19:45,02,06,1, 11.9,1,1, 2.829, 10527.421, 269.859, 52523.116 20/05/11,03:19:45,03,06,1, 11.9,1,1, 2.829, 10527.400, 269.854, 52523.034 20/05/11,03:19:45,04,06,1, 11.9,1,1, 2.829, 10527.400, 269.842, 52523.049 20/05/11,03:19:45,05,06,1, 11.9,1,1, 2.829, 10527.397, 269.859, 52523.075 20/05/11,03:19:45,06,06,1, 11.9,1,1, 2.829, 10527.421, 269.854, 52523.337 20/05/11,03:19:45,07,06,1, 11.9,1,1, 2.829, 10527.471, 269.869, 52523.061 20/05/11,03:19:45,08,06,1, 11.9,1,1, 2.829, 10527.398, 269.872, 52523.084 20/05/11,03:19:45,09,06,1, 11.9,1,1, 2.829, 10527.416, 269.866, 52523.112 20/05/11,03:19:45,10,06,1, 11.9,1,1, 2.829, 10527.429, 269.884, 52523.115 20/05/11,03:19:45,11,06,1, 11.9,1,1, 2.829, 10527.378, 269.886, 52523.119 20/05/11,03:19:45,12,06,1, 11.9,1,1, 2.829, 10527.388, 269.902, 52523.123 20/05/11,03:19:45,13,06,1, 11.9,1,1, 2.829, 10527.389, 269.871, 52523.160 20/05/11,03:19:45,14,06,1, 11.9,1,1, 2.829, 10527.373, 269.914, 52523.176 20/05/11,03:19:45,15,06,1, 11.9,1,1, 2.829, 10527.353, 269.916, 52523.152 20/05/11,03:19:45,16,06,1, 11.9,1,1, 2.829, 10527.334, 269.930, 52523.162 20/05/11,03:19:45,17,06,1, 11.9,1,1, 2.829, 10527.367, 269.885, 52523.150 20/05/11,03:19:45,18,06,1, 11.9,1,1, 2.829, 10527.336, 269.897, 52523.086 20/05/11,03:19:45,19,06,1, 11.9,1,1, 2.829, 10527.330, 269.919, 52523.147 20/05/11,03:19:46,00,06,1, 11.8,1,1, 2.826, 10527.152, 269.927, 52523.069 20/05/11,03:19:46,01,06,1, 11.8,1,1, 2.826, 10527.320, 269.887, 52523.161 20/05/11,03:19:46,02,06,1, 11.8,1,1, 2.826, 10527.310, 269.897, 52523.107 20/05/11,03:19:46,03,06,1, 11.8,1,1, 2.826, 10527.315, 269.913, 52523.171 20/05/11,03:19:46,04,06,1, 11.8,1,1, 2.826, 10527.278, 269.900, 52523.149 20/05/11,03:19:46,05,06,1, 11.8,1,1, 2.826, 10527.272, 269.910, 52523.159 20/05/11,03:19:46,06,06,1, 11.8,1,1, 2.826, 10527.288, 269.896, 52523.144 20/05/11,03:19:46,07,06,1, 11.8,1,1, 2.826, 10527.263, 269.906, 52523.147 20/05/11,03:19:46,08,06,1, 11.8,1,1, 2.826, 10527.240, 269.903, 52523.137 20/05/11,03:19:46,09,06,1, 11.8,1,1, 2.826, 10527.267, 269.919, 52523.167 20/05/11,03:19:46,10,06,1, 11.8,1,1, 2.826, 10527.257, 269.913, 52523.129 20/05/11,03:19:46,11,06,1, 11.8,1,1, 2.826, 10527.251, 269.920, 52523.140 20/05/11,03:19:46,12,06,1, 11.8,1,1, 2.826, 10527.209, 269.906, 52523.139 20/05/11,03:19:46,13,06,1, 11.8,1,1, 2.826, 10527.217, 269.912, 52523.135 20/05/11,03:19:46,14,06,1, 11.8,1,1, 2.826, 10527.212, 269.907, 52523.082 20/05/11,03:19:46,15,06,1, 11.8,1,1, 2.826, 10527.216, 269.939, 52523.140 20/05/11,03:19:46,16,06,1, 11.8,1,1, 2.826, 10527.178, 269.921, 52523.145 20/05/11,03:19:46,17,06,1, 11.8,1,1, 2.826, 10527.211, 269.935, 52523.105 20/05/11,03:19:46,18,06,1, 11.8,1,1, 2.826, 10527.172, 269.937, 52523.101 20/05/11,03:19:46,19,06,1, 11.8,1,1, 2.826, 10527.159, 269.927, 52523.069 20/05/11,03:19:47,00,08,1, 11.9,1,1, 2.824, 10526.985, 270.032, 52523.061 20/05/11,03:19:47,01,08,1, 11.9,1,1, 2.824, 10527.132, 269.948, 52523.106 20/05/11,03:19:47,02,08,1, 11.9,1,1, 2.824, 10527.140, 269.964, 52523.061 20/05/11,03:19:47,03,08,1, 11.9,1,1, 2.824, 10527.130, 269.934, 52523.064 20/05/11,03:19:47,04,08,1, 11.9,1,1, 2.824, 10527.128, 269.935, 52523.085 20/05/11,03:19:47,05,08,1, 11.9,1,1, 2.824, 10527.119, 269.952, 52523.075 20/05/11,03:19:47,06,08,1, 11.9,1,1, 2.824, 10527.120, 269.965, 52523.091 20/05/11,03:19:47,07,08,1, 11.9,1,1, 2.824, 10527.103, 269.957, 52523.063 20/05/11,03:19:47,08,08,1, 11.9,1,1, 2.824, 10527.104, 269.990, 52523.074 20/05/11,03:19:47,09,08,1, 11.9,1,1, 2.824, 10527.084, 269.963, 52523.069 20/05/11,03:19:47,10,08,1, 11.9,1,1, 2.824, 10527.063, 269.942, 52523.083 20/05/11,03:19:47,11,08,1, 11.9,1,1, 2.824, 10527.071, 270.004, 52523.074 20/05/11,03:19:47,12,08,1, 11.9,1,1, 2.824, 10527.063, 269.977, 52523.060 20/05/11,03:19:47,13,08,1, 11.9,1,1, 2.824, 10527.041, 269.995, 52523.051 20/05/11,03:19:47,14,08,1, 11.9,1,1, 2.824, 10527.021, 270.008, 52523.060 20/05/11,03:19:47,15,08,1, 11.9,1,1, 2.824, 10527.016, 270.010, 52523.060 20/05/11,03:19:47,16,08,1, 11.9,1,1, 2.824, 10527.009, 270.017, 52523.071 20/05/11,03:19:47,17,08,1, 11.9,1,1, 2.824, 10527.016, 270.004, 52523.069 20/05/11,03:19:47,18,08,1, 11.9,1,1, 2.824, 10526.993, 270.022, 52523.118 20/05/11,03:19:47,19,08,1, 11.9,1,1, 2.824, 10526.989, 270.032, 52523.061 20/05/11,03:19:48,00,08,1, 11.8,1,1, 2.825, 10526.793, 270.093, 52523.035 20/05/11,03:19:48,01,08,1, 11.8,1,1, 2.825, 10526.985, 270.028, 52523.050 20/05/11,03:19:48,02,08,1, 11.8,1,1, 2.825, 10526.943, 270.020, 52523.055 20/05/11,03:19:48,03,08,1, 11.8,1,1, 2.825, 10526.986, 270.039, 52523.069 20/05/11,03:19:48,04,08,1, 11.8,1,1, 2.825, 10526.951, 270.050, 52523.048 20/05/11,03:19:48,05,08,1, 11.8,1,1, 2.825, 10526.947, 270.022, 52523.014 20/05/11,03:19:48,06,08,1, 11.8,1,1, 2.825, 10526.930, 270.041, 52523.014 20/05/11,03:19:48,07,08,1, 11.8,1,1, 2.825, 10526.924, 270.070, 52523.055 20/05/11,03:19:48,08,08,1, 11.8,1,1, 2.825, 10526.910, 270.048, 52523.075 20/05/11,03:19:48,09,08,1, 11.8,1,1, 2.825, 10526.946, 270.089, 52523.059 20/05/11,03:19:48,10,08,1, 11.8,1,1, 2.825, 10526.905, 270.049, 52523.032 20/05/11,03:19:48,11,08,1, 11.8,1,1, 2.825, 10526.905, 270.071, 52523.045 20/05/11,03:19:48,12,08,1, 11.8,1,1, 2.825, 10526.901, 270.074, 52523.066 20/05/11,03:19:48,13,08,1, 11.8,1,1, 2.825, 10526.880, 270.067, 52523.063 20/05/11,03:19:48,14,08,1, 11.8,1,1, 2.825, 10526.870, 270.056, 52523.032 20/05/11,03:19:48,15,08,1, 11.8,1,1, 2.825, 10526.839, 270.071, 52523.062 20/05/11,03:19:48,16,08,1, 11.8,1,1, 2.825, 10526.846, 270.073, 52523.032 20/05/11,03:19:48,17,08,1, 11.8,1,1, 2.825, 10526.842, 270.088, 52523.071 20/05/11,03:19:48,18,08,1, 11.8,1,1, 2.825, 10526.830, 270.104, 52523.026 20/05/11,03:19:48,19,08,1, 11.8,1,1, 2.825, 10526.801, 270.093, 52523.035 20/05/11,03:19:49,00,08,1, 11.8,1,1, 2.826, 10526.601, 270.146, 52523.032 20/05/11,03:19:49,01,08,1, 11.8,1,1, 2.826, 10526.793, 270.083, 52523.062 20/05/11,03:19:49,02,08,1, 11.8,1,1, 2.826, 10526.749, 270.073, 52523.000 20/05/11,03:19:49,03,08,1, 11.8,1,1, 2.826, 10526.791, 270.109, 52523.011 20/05/11,03:19:49,04,08,1, 11.8,1,1, 2.826, 10526.760, 270.093, 52523.049 20/05/11,03:19:49,05,08,1, 11.8,1,1, 2.826, 10526.757, 270.121, 52523.076 20/05/11,03:19:49,06,08,1, 11.8,1,1, 2.826, 10526.749, 270.115, 52523.029 20/05/11,03:19:49,07,08,1, 11.8,1,1, 2.826, 10526.760, 270.093, 52523.049 20/05/11,03:19:49,08,08,1, 11.8,1,1, 2.826, 10526.754, 270.097, 52523.025 20/05/11,03:19:49,09,08,1, 11.8,1,1, 2.826, 10526.732, 270.123, 52523.039 20/05/11,03:19:49,10,08,1, 11.8,1,1, 2.826, 10526.712, 270.126, 52523.018 20/05/11,03:19:49,11,08,1, 11.8,1,1, 2.826, 10526.704, 270.124, 52522.995 20/05/11,03:19:49,12,08,1, 11.8,1,1, 2.826, 10526.679, 270.129, 52523.029 20/05/11,03:19:49,13,08,1, 11.8,1,1, 2.826, 10526.682, 270.120, 52523.045 20/05/11,03:19:49,14,08,1, 11.8,1,1, 2.826, 10526.694, 270.129, 52523.048 20/05/11,03:19:49,15,08,1, 11.8,1,1, 2.826, 10526.644, 270.133, 52523.037 20/05/11,03:19:49,16,08,1, 11.8,1,1, 2.826, 10526.656, 270.134, 52523.032 20/05/11,03:19:49,17,08,1, 11.8,1,1, 2.826, 10526.655, 270.143, 52523.004 20/05/11,03:19:49,18,08,1, 11.8,1,1, 2.826, 10526.617, 270.147, 52523.051 20/05/11,03:19:49,19,08,1, 11.8,1,1, 2.826, 10526.607, 270.146, 52523.032 20/05/11,03:19:50,00,09,1, 11.9,1,1, 2.828, 10526.409, 270.287, 52522.921 20/05/11,03:19:50,01,09,1, 11.9,1,1, 2.828, 10526.591, 270.171, 52523.062 20/05/11,03:19:50,02,09,1, 11.9,1,1, 2.828, 10526.608, 270.159, 52523.013 20/05/11,03:19:50,03,09,1, 11.9,1,1, 2.828, 10526.574, 270.151, 52522.996 20/05/11,03:19:50,04,09,1, 11.9,1,1, 2.828, 10526.563, 270.175, 52523.034 20/05/11,03:19:50,05,09,1, 11.9,1,1, 2.828, 10526.543, 270.177, 52523.027 20/05/11,03:19:50,06,09,1, 11.9,1,1, 2.828, 10526.565, 270.220, 52523.029 20/05/11,03:19:50,07,09,1, 11.9,1,1, 2.828, 10526.545, 270.195, 52522.941 20/05/11,03:19:50,08,09,1, 11.9,1,1, 2.828, 10526.506, 270.180, 52522.931 20/05/11,03:19:50,09,09,1, 11.9,1,1, 2.828, 10526.535, 270.192, 52522.921 20/05/11,03:19:50,10,09,1, 11.9,1,1, 2.828, 10526.481, 270.184, 52522.927 20/05/11,03:19:50,11,09,1, 11.9,1,1, 2.828, 10526.483, 270.183, 52522.902 20/05/11,03:19:50,12,09,1, 11.9,1,1, 2.828, 10526.466, 270.205, 52522.785 20/05/11,03:19:50,13,09,1, 11.9,1,1, 2.828, 10526.465, 270.231, 52522.966 20/05/11,03:19:50,14,09,1, 11.9,1,1, 2.828, 10526.508, 270.221, 52522.910 20/05/11,03:19:50,15,09,1, 11.9,1,1, 2.828, 10526.470, 270.222, 52522.915 20/05/11,03:19:50,16,09,1, 11.9,1,1, 2.828, 10526.436, 270.227, 52522.923 20/05/11,03:19:50,17,09,1, 11.9,1,1, 2.828, 10526.434, 270.297, 52522.912 20/05/11,03:19:50,18,09,1, 11.9,1,1, 2.828, 10526.437, 270.251, 52522.937 20/05/11,03:19:50,19,09,1, 11.9,1,1, 2.828, 10526.417, 270.287, 52522.921 20/05/11,03:19:51,00,09,1, 11.9,1,1, 2.827, 10526.284, 270.350, 52522.939 20/05/11,03:19:51,01,09,1, 11.9,1,1, 2.827, 10526.403, 270.296, 52522.952 20/05/11,03:19:51,02,09,1, 11.9,1,1, 2.827, 10526.397, 270.295, 52522.940 20/05/11,03:19:51,03,09,1, 11.9,1,1, 2.827, 10526.379, 270.296, 52522.943 20/05/11,03:19:51,04,09,1, 11.9,1,1, 2.827, 10526.396, 270.265, 52522.912 20/05/11,03:19:51,05,09,1, 11.9,1,1, 2.827, 10526.369, 270.277, 52522.947 20/05/11,03:19:51,06,09,1, 11.9,1,1, 2.827, 10526.370, 270.309, 52523.101 20/05/11,03:19:51,07,09,1, 11.9,1,1, 2.827, 10526.331, 270.300, 52522.893 20/05/11,03:19:51,08,09,1, 11.9,1,1, 2.827, 10526.326, 270.326, 52522.939 20/05/11,03:19:51,09,09,1, 11.9,1,1, 2.827, 10526.312, 270.309, 52522.918 20/05/11,03:19:51,10,09,1, 11.9,1,1, 2.827, 10526.326, 270.288, 52522.901 20/05/11,03:19:51,11,09,1, 11.9,1,1, 2.827, 10526.337, 270.324, 52522.920 20/05/11,03:19:51,12,09,1, 11.9,1,1, 2.827, 10526.321, 270.332, 52522.931 20/05/11,03:19:51,13,09,1, 11.9,1,1, 2.827, 10526.317, 270.363, 52522.946 20/05/11,03:19:51,14,09,1, 11.9,1,1, 2.827, 10526.311, 270.345, 52522.979 20/05/11,03:19:51,15,09,1, 11.9,1,1, 2.827, 10526.300, 270.339, 52522.944 20/05/11,03:19:51,16,09,1, 11.9,1,1, 2.827, 10526.319, 270.346, 52522.941 20/05/11,03:19:51,17,09,1, 11.9,1,1, 2.827, 10526.309, 270.351, 52522.950 20/05/11,03:19:51,18,09,1, 11.9,1,1, 2.827, 10526.264, 270.357, 52522.929 20/05/11,03:19:51,19,09,1, 11.9,1,1, 2.827, 10526.292, 270.350, 52522.939 20/05/11,03:19:52,00,08,1, 11.9,1,1, 2.827, 10526.084, 270.320, 52522.915 20/05/11,03:19:52,01,08,1, 11.9,1,1, 2.827, 10526.270, 270.370, 52522.991 20/05/11,03:19:52,02,08,1, 11.9,1,1, 2.827, 10526.274, 270.342, 52522.927 20/05/11,03:19:52,03,08,1, 11.9,1,1, 2.827, 10526.245, 270.340, 52522.902 20/05/11,03:19:52,04,08,1, 11.9,1,1, 2.827, 10526.239, 270.340, 52522.900 20/05/11,03:19:52,05,08,1, 11.9,1,1, 2.827, 10526.211, 270.347, 52522.914 20/05/11,03:19:52,06,08,1, 11.9,1,1, 2.827, 10526.219, 270.339, 52522.908 20/05/11,03:19:52,07,08,1, 11.9,1,1, 2.827, 10526.221, 270.349, 52522.907 20/05/11,03:19:52,08,08,1, 11.9,1,1, 2.827, 10526.219, 270.336, 52522.924 20/05/11,03:19:52,09,08,1, 11.9,1,1, 2.827, 10526.210, 270.350, 52522.929 20/05/11,03:19:52,10,08,1, 11.9,1,1, 2.827, 10526.194, 270.337, 52522.909 20/05/11,03:19:52,11,08,1, 11.9,1,1, 2.827, 10526.191, 270.333, 52522.920 20/05/11,03:19:52,12,08,1, 11.9,1,1, 2.827, 10526.178, 270.319, 52522.956 20/05/11,03:19:52,13,08,1, 11.9,1,1, 2.827, 10526.165, 270.370, 52522.930 20/05/11,03:19:52,14,08,1, 11.9,1,1, 2.827, 10526.166, 270.362, 52522.945 20/05/11,03:19:52,15,08,1, 11.9,1,1, 2.827, 10526.147, 270.383, 52522.932 20/05/11,03:19:52,16,08,1, 11.9,1,1, 2.827, 10526.134, 270.348, 52522.915 20/05/11,03:19:52,17,08,1, 11.9,1,1, 2.827, 10526.145, 270.357, 52522.931 20/05/11,03:19:52,18,08,1, 11.9,1,1, 2.827, 10526.125, 270.323, 52522.932 20/05/11,03:19:52,19,08,1, 11.9,1,1, 2.827, 10526.087, 270.320, 52522.915 20/05/11,03:19:53,00,08,1, 11.9,1,1, 2.830, 10525.942, 270.239, 52522.809 20/05/11,03:19:53,01,08,1, 11.9,1,1, 2.830, 10526.082, 270.320, 52522.850 20/05/11,03:19:53,02,08,1, 11.9,1,1, 2.830, 10526.079, 270.306, 52522.844 20/05/11,03:19:53,03,08,1, 11.9,1,1, 2.830, 10526.082, 270.307, 52522.859 20/05/11,03:19:53,04,08,1, 11.9,1,1, 2.830, 10526.080, 270.290, 52522.886 20/05/11,03:19:53,05,08,1, 11.9,1,1, 2.830, 10526.045, 270.288, 52522.856 20/05/11,03:19:53,06,08,1, 11.9,1,1, 2.830, 10526.053, 270.288, 52522.868 20/05/11,03:19:53,07,08,1, 11.9,1,1, 2.830, 10526.020, 270.274, 52522.839 20/05/11,03:19:53,08,08,1, 11.9,1,1, 2.830, 10526.028, 270.312, 52522.841 20/05/11,03:19:53,09,08,1, 11.9,1,1, 2.830, 10526.028, 270.290, 52522.842 20/05/11,03:19:53,10,08,1, 11.9,1,1, 2.830, 10526.027, 270.285, 52522.864 20/05/11,03:19:53,11,08,1, 11.9,1,1, 2.830, 10526.039, 270.300, 52522.880 20/05/11,03:19:53,12,08,1, 11.9,1,1, 2.830, 10525.999, 270.312, 52522.782 20/05/11,03:19:53,13,08,1, 11.9,1,1, 2.830, 10525.992, 270.313, 52522.871 20/05/11,03:19:53,14,08,1, 11.9,1,1, 2.830, 10525.981, 270.264, 52522.827 20/05/11,03:19:53,15,08,1, 11.9,1,1, 2.830, 10526.003, 270.290, 52522.919 20/05/11,03:19:53,16,08,1, 11.9,1,1, 2.830, 10526.000, 270.281, 52522.855 20/05/11,03:19:53,17,08,1, 11.9,1,1, 2.830, 10525.960, 270.265, 52522.844 20/05/11,03:19:53,18,08,1, 11.9,1,1, 2.830, 10525.919, 270.244, 52522.813 20/05/11,03:19:53,19,08,1, 11.9,1,1, 2.830, 10525.945, 270.239, 52522.809 20/05/11,03:19:54,00,08,1, 11.9,1,1, 2.825, 10525.750, 270.181, 52522.802 20/05/11,03:19:54,01,08,1, 11.9,1,1, 2.825, 10525.905, 270.247, 52522.868 20/05/11,03:19:54,02,08,1, 11.9,1,1, 2.825, 10525.920, 270.222, 52522.841 20/05/11,03:19:54,03,08,1, 11.9,1,1, 2.825, 10525.906, 270.213, 52522.822 20/05/11,03:19:54,04,08,1, 11.9,1,1, 2.825, 10525.876, 270.222, 52522.847 20/05/11,03:19:54,05,08,1, 11.9,1,1, 2.825, 10525.897, 270.216, 52522.822 20/05/11,03:19:54,06,08,1, 11.9,1,1, 2.825, 10525.865, 270.241, 52522.825 20/05/11,03:19:54,07,08,1, 11.9,1,1, 2.825, 10525.867, 270.256, 52522.841 20/05/11,03:19:54,08,08,1, 11.9,1,1, 2.825, 10525.858, 270.239, 52522.827 20/05/11,03:19:54,09,08,1, 11.9,1,1, 2.825, 10525.879, 270.276, 52522.870 20/05/11,03:19:54,10,08,1, 11.9,1,1, 2.825, 10525.858, 270.227, 52522.813 20/05/11,03:19:54,11,08,1, 11.9,1,1, 2.825, 10525.847, 270.240, 52522.844 20/05/11,03:19:54,12,08,1, 11.9,1,1, 2.825, 10525.821, 270.245, 52522.859 20/05/11,03:19:54,13,08,1, 11.9,1,1, 2.825, 10525.825, 270.234, 52522.830 20/05/11,03:19:54,14,08,1, 11.9,1,1, 2.825, 10525.836, 270.236, 52522.831 20/05/11,03:19:54,15,08,1, 11.9,1,1, 2.825, 10525.826, 270.213, 52522.853 20/05/11,03:19:54,16,08,1, 11.9,1,1, 2.825, 10525.788, 270.194, 52522.791 20/05/11,03:19:54,17,08,1, 11.9,1,1, 2.825, 10525.775, 270.191, 52522.734 20/05/11,03:19:54,18,08,1, 11.9,1,1, 2.825, 10525.799, 270.183, 52522.776 20/05/11,03:19:54,19,08,1, 11.9,1,1, 2.825, 10525.758, 270.181, 52522.802 20/05/11,03:19:55,00,08,1, 11.8,1,1, 2.829, 10525.583, 270.098, 52522.776 20/05/11,03:19:55,01,08,1, 11.8,1,1, 2.829, 10525.755, 270.200, 52522.769 20/05/11,03:19:55,02,08,1, 11.8,1,1, 2.829, 10525.736, 270.181, 52522.807 20/05/11,03:19:55,03,08,1, 11.8,1,1, 2.829, 10525.735, 270.194, 52522.815 20/05/11,03:19:55,04,08,1, 11.8,1,1, 2.829, 10525.729, 270.187, 52522.822 20/05/11,03:19:55,05,08,1, 11.8,1,1, 2.829, 10525.711, 270.212, 52522.826 20/05/11,03:19:55,06,08,1, 11.8,1,1, 2.829, 10525.708, 270.173, 52522.813 20/05/11,03:19:55,07,08,1, 11.8,1,1, 2.829, 10525.703, 270.171, 52522.803 20/05/11,03:19:55,08,08,1, 11.8,1,1, 2.829, 10525.687, 270.162, 52522.817 20/05/11,03:19:55,09,08,1, 11.8,1,1, 2.829, 10525.666, 270.178, 52522.815 20/05/11,03:19:55,10,08,1, 11.8,1,1, 2.829, 10525.724, 270.126, 52522.759 20/05/11,03:19:55,11,08,1, 11.8,1,1, 2.829, 10525.677, 270.129, 52522.723 20/05/11,03:19:55,12,08,1, 11.8,1,1, 2.829, 10525.682, 270.135, 52522.723 20/05/11,03:19:55,13,08,1, 11.8,1,1, 2.829, 10525.669, 270.148, 52522.760 20/05/11,03:19:55,14,08,1, 11.8,1,1, 2.829, 10525.665, 270.140, 52522.791 20/05/11,03:19:55,15,08,1, 11.8,1,1, 2.829, 10525.659, 270.108, 52522.786 20/05/11,03:19:55,16,08,1, 11.8,1,1, 2.829, 10525.628, 270.108, 52522.793 20/05/11,03:19:55,17,08,1, 11.8,1,1, 2.829, 10525.625, 270.097, 52522.741 20/05/11,03:19:55,18,08,1, 11.8,1,1, 2.829, 10525.600, 270.084, 52522.769 20/05/11,03:19:55,19,08,1, 11.8,1,1, 2.829, 10525.586, 270.098, 52522.776 20/05/11,03:19:56,00,09,1, 11.9,1,1, 2.828, 10525.391, 269.996, 52522.715 20/05/11,03:19:56,01,09,1, 11.9,1,1, 2.828, 10525.563, 270.077, 52522.754 20/05/11,03:19:56,02,09,1, 11.9,1,1, 2.828, 10525.592, 270.051, 52522.769 20/05/11,03:19:56,03,09,1, 11.9,1,1, 2.828, 10525.586, 270.064, 52522.764 20/05/11,03:19:56,04,09,1, 11.9,1,1, 2.828, 10525.546, 270.065, 52522.764 20/05/11,03:19:56,05,09,1, 11.9,1,1, 2.828, 10525.568, 270.066, 52522.758 20/05/11,03:19:56,06,09,1, 11.9,1,1, 2.828, 10525.548, 270.056, 52522.761 20/05/11,03:19:56,07,09,1, 11.9,1,1, 2.828, 10525.527, 270.069, 52522.761 20/05/11,03:19:56,08,09,1, 11.9,1,1, 2.828, 10525.553, 270.063, 52522.737 20/05/11,03:19:56,09,09,1, 11.9,1,1, 2.828, 10525.539, 270.051, 52522.729 20/05/11,03:19:56,10,09,1, 11.9,1,1, 2.828, 10525.493, 270.034, 52522.774 20/05/11,03:19:56,11,09,1, 11.9,1,1, 2.828, 10525.481, 270.036, 52522.762 20/05/11,03:19:56,12,09,1, 11.9,1,1, 2.828, 10525.486, 270.020, 52522.739 20/05/11,03:19:56,13,09,1, 11.9,1,1, 2.828, 10525.460, 270.021, 52522.736 20/05/11,03:19:56,14,09,1, 11.9,1,1, 2.828, 10525.437, 270.037, 52522.751 20/05/11,03:19:56,15,09,1, 11.9,1,1, 2.828, 10525.454, 269.975, 52522.719 20/05/11,03:19:56,16,09,1, 11.9,1,1, 2.828, 10525.409, 270.035, 52522.779 20/05/11,03:19:56,17,09,1, 11.9,1,1, 2.828, 10525.392, 269.993, 52522.738 20/05/11,03:19:56,18,09,1, 11.9,1,1, 2.828, 10525.427, 270.013, 52522.712 20/05/11,03:19:56,19,09,1, 11.9,1,1, 2.828, 10525.393, 269.996, 52522.715 20/05/11,03:19:57,00,09,1, 11.9,1,1, 2.829, 10525.216, 269.991, 52522.723 20/05/11,03:19:57,01,09,1, 11.9,1,1, 2.829, 10525.391, 270.018, 52522.749 20/05/11,03:19:57,02,09,1, 11.9,1,1, 2.829, 10525.382, 270.012, 52522.710 20/05/11,03:19:57,03,09,1, 11.9,1,1, 2.829, 10525.364, 270.017, 52522.707 20/05/11,03:19:57,04,09,1, 11.9,1,1, 2.829, 10525.354, 270.026, 52522.763 20/05/11,03:19:57,05,09,1, 11.9,1,1, 2.829, 10525.364, 270.012, 52522.721 20/05/11,03:19:57,06,09,1, 11.9,1,1, 2.829, 10525.360, 270.022, 52522.760 20/05/11,03:19:57,07,09,1, 11.9,1,1, 2.829, 10525.333, 270.011, 52522.783 20/05/11,03:19:57,08,09,1, 11.9,1,1, 2.829, 10525.294, 269.995, 52522.742 20/05/11,03:19:57,09,09,1, 11.9,1,1, 2.829, 10525.309, 270.012, 52522.704 20/05/11,03:19:57,10,09,1, 11.9,1,1, 2.829, 10525.299, 269.994, 52522.735 20/05/11,03:19:57,11,09,1, 11.9,1,1, 2.829, 10525.272, 269.986, 52522.745 20/05/11,03:19:57,12,09,1, 11.9,1,1, 2.829, 10525.271, 270.012, 52522.745 20/05/11,03:19:57,13,09,1, 11.9,1,1, 2.829, 10525.257, 270.003, 52522.717 20/05/11,03:19:57,14,09,1, 11.9,1,1, 2.829, 10525.268, 269.977, 52522.695 20/05/11,03:19:57,15,09,1, 11.9,1,1, 2.829, 10525.255, 269.996, 52522.722 20/05/11,03:19:57,16,09,1, 11.9,1,1, 2.829, 10525.226, 269.977, 52522.685 20/05/11,03:19:57,17,09,1, 11.9,1,1, 2.829, 10525.221, 269.995, 52522.682 20/05/11,03:19:57,18,09,1, 11.9,1,1, 2.829, 10525.258, 269.966, 52522.679 20/05/11,03:19:57,19,09,1, 11.9,1,1, 2.829, 10525.218, 269.991, 52522.723 20/05/11,03:19:58,00,09,1, 11.9,1,1, 2.826, 10525.007, 269.988, 52522.712 20/05/11,03:19:58,01,09,1, 11.9,1,1, 2.826, 10525.194, 270.018, 52522.764 20/05/11,03:19:58,02,09,1, 11.9,1,1, 2.826, 10525.171, 270.008, 52522.726 20/05/11,03:19:58,03,09,1, 11.9,1,1, 2.826, 10525.161, 270.013, 52522.744 20/05/11,03:19:58,04,09,1, 11.9,1,1, 2.826, 10525.165, 270.009, 52522.739 20/05/11,03:19:58,05,09,1, 11.9,1,1, 2.826, 10525.154, 270.037, 52522.757 20/05/11,03:19:58,06,09,1, 11.9,1,1, 2.826, 10525.157, 269.986, 52522.740 20/05/11,03:19:58,07,09,1, 11.9,1,1, 2.826, 10525.141, 269.999, 52522.739 20/05/11,03:19:58,08,09,1, 11.9,1,1, 2.826, 10525.128, 269.991, 52522.659 20/05/11,03:19:58,09,09,1, 11.9,1,1, 2.826, 10525.147, 269.964, 52522.735 20/05/11,03:19:58,10,09,1, 11.9,1,1, 2.826, 10525.070, 269.949, 52522.667 20/05/11,03:19:58,11,09,1, 11.9,1,1, 2.826, 10525.098, 269.951, 52522.686 20/05/11,03:19:58,12,09,1, 11.9,1,1, 2.826, 10525.064, 269.949, 52522.746 20/05/11,03:19:58,13,09,1, 11.9,1,1, 2.826, 10525.082, 269.966, 52522.677 20/05/11,03:19:58,14,09,1, 11.9,1,1, 2.826, 10525.058, 269.951, 52522.696 20/05/11,03:19:58,15,09,1, 11.9,1,1, 2.826, 10525.045, 269.955, 52522.704 20/05/11,03:19:58,16,09,1, 11.9,1,1, 2.826, 10525.038, 269.944, 52522.721 20/05/11,03:19:58,17,09,1, 11.9,1,1, 2.826, 10525.025, 269.944, 52522.680 20/05/11,03:19:58,18,09,1, 11.9,1,1, 2.826, 10525.021, 269.957, 52522.699 20/05/11,03:19:58,19,09,1, 11.9,1,1, 2.826, 10525.010, 269.988, 52522.712 20/05/11,03:19:59,00,08,1, 11.9,1,1, 2.828, 10524.790, 269.951, 52522.703 20/05/11,03:19:59,01,08,1, 11.9,1,1, 2.828, 10524.983, 269.960, 52522.735 20/05/11,03:19:59,02,08,1, 11.9,1,1, 2.828, 10525.004, 269.961, 52522.647 20/05/11,03:19:59,03,08,1, 11.9,1,1, 2.828, 10524.939, 269.967, 52522.728 20/05/11,03:19:59,04,08,1, 11.9,1,1, 2.828, 10524.988, 269.958, 52522.720 20/05/11,03:19:59,05,08,1, 11.9,1,1, 2.828, 10524.952, 269.927, 52522.701 20/05/11,03:19:59,06,08,1, 11.9,1,1, 2.828, 10524.944, 269.903, 52522.672 20/05/11,03:19:59,07,08,1, 11.9,1,1, 2.828, 10524.934, 269.918, 52522.677 20/05/11,03:19:59,08,08,1, 11.9,1,1, 2.828, 10524.907, 269.905, 52522.646 20/05/11,03:19:59,09,08,1, 11.9,1,1, 2.828, 10524.909, 269.877, 52522.625 20/05/11,03:19:59,10,08,1, 11.9,1,1, 2.828, 10524.871, 269.886, 52522.641 20/05/11,03:19:59,11,08,1, 11.9,1,1, 2.828, 10524.888, 269.914, 52522.673 20/05/11,03:19:59,12,08,1, 11.9,1,1, 2.828, 10524.889, 269.894, 52522.664 20/05/11,03:19:59,13,08,1, 11.9,1,1, 2.828, 10524.865, 269.892, 52522.615 20/05/11,03:19:59,14,08,1, 11.9,1,1, 2.828, 10524.860, 269.899, 52522.633 20/05/11,03:19:59,15,08,1, 11.9,1,1, 2.828, 10524.868, 269.879, 52522.650 20/05/11,03:19:59,16,08,1, 11.9,1,1, 2.828, 10524.804, 269.852, 52522.474 20/05/11,03:19:59,17,08,1, 11.9,1,1, 2.828, 10524.816, 269.912, 52522.567 20/05/11,03:19:59,18,08,1, 11.9,1,1, 2.828, 10524.787, 269.939, 52522.656 20/05/11,03:19:59,19,08,1, 11.9,1,1, 2.828, 10524.791, 269.951, 52522.703 20/05/11,03:20:00,00,08,1, 11.8,1,1, 2.829, 10524.548, 269.902, 52522.606 20/05/11,03:20:00,01,08,1, 11.8,1,1, 2.829, 10524.775, 269.904, 52522.642 20/05/11,03:20:00,02,08,1, 11.8,1,1, 2.829, 10524.742, 269.867, 52522.625 20/05/11,03:20:00,03,08,1, 11.8,1,1, 2.829, 10524.723, 269.890, 52522.657 20/05/11,03:20:00,04,08,1, 11.8,1,1, 2.829, 10524.730, 269.897, 52522.626 20/05/11,03:20:00,05,08,1, 11.8,1,1, 2.829, 10524.702, 269.854, 52522.666 20/05/11,03:20:00,06,08,1, 11.8,1,1, 2.829, 10524.692, 269.849, 52522.611 20/05/11,03:20:00,07,08,1, 11.8,1,1, 2.829, 10524.698, 269.868, 52522.638 20/05/11,03:20:00,08,08,1, 11.8,1,1, 2.829, 10524.689, 269.871, 52522.621 20/05/11,03:20:00,09,08,1, 11.8,1,1, 2.829, 10524.646, 269.858, 52522.593 20/05/11,03:20:00,10,08,1, 11.8,1,1, 2.829, 10524.638, 269.864, 52522.623 20/05/11,03:20:00,11,08,1, 11.8,1,1, 2.829, 10524.644, 269.871, 52522.611 20/05/11,03:20:00,12,08,1, 11.8,1,1, 2.829, 10524.645, 269.906, 52522.620 20/05/11,03:20:00,13,08,1, 11.8,1,1, 2.829, 10524.633, 269.909, 52522.622 20/05/11,03:20:00,14,08,1, 11.8,1,1, 2.829, 10524.616, 269.909, 52522.646 20/05/11,03:20:00,15,08,1, 11.8,1,1, 2.829, 10524.615, 269.901, 52522.659 20/05/11,03:20:00,16,08,1, 11.8,1,1, 2.829, 10524.588, 269.905, 52522.621 20/05/11,03:20:00,17,08,1, 11.8,1,1, 2.829, 10524.569, 269.937, 52522.605 20/05/11,03:20:00,18,08,1, 11.8,1,1, 2.829, 10524.584, 269.897, 52522.639 20/05/11,03:20:00,19,08,1, 11.8,1,1, 2.829, 10524.549, 269.902, 52522.606 20/05/11,03:20:01,00,08,1, 11.9,1,1, 2.825, 10524.356, 269.864, 52522.616 20/05/11,03:20:01,01,08,1, 11.9,1,1, 2.825, 10524.521, 269.903, 52522.614 20/05/11,03:20:01,02,08,1, 11.9,1,1, 2.825, 10524.491, 269.889, 52522.592 20/05/11,03:20:01,03,08,1, 11.9,1,1, 2.825, 10524.508, 269.890, 52522.599 20/05/11,03:20:01,04,08,1, 11.9,1,1, 2.825, 10524.496, 269.899, 52522.640 20/05/11,03:20:01,05,08,1, 11.9,1,1, 2.825, 10524.483, 269.895, 52522.622 20/05/11,03:20:01,06,08,1, 11.9,1,1, 2.825, 10524.483, 269.899, 52522.609 20/05/11,03:20:01,07,08,1, 11.9,1,1, 2.825, 10524.466, 269.907, 52522.629 20/05/11,03:20:01,08,08,1, 11.9,1,1, 2.825, 10524.459, 269.908, 52522.613 20/05/11,03:20:01,09,08,1, 11.9,1,1, 2.825, 10524.439, 269.891, 52522.655 20/05/11,03:20:01,10,08,1, 11.9,1,1, 2.825, 10524.445, 269.912, 52522.596 20/05/11,03:20:01,11,08,1, 11.9,1,1, 2.825, 10524.440, 269.912, 52522.612 20/05/11,03:20:01,12,08,1, 11.9,1,1, 2.825, 10524.464, 269.905, 52522.620 20/05/11,03:20:01,13,08,1, 11.9,1,1, 2.825, 10524.441, 269.936, 52522.645 20/05/11,03:20:01,14,08,1, 11.9,1,1, 2.825, 10524.433, 269.946, 52522.625 20/05/11,03:20:01,15,08,1, 11.9,1,1, 2.825, 10524.401, 269.896, 52522.606 20/05/11,03:20:01,16,08,1, 11.9,1,1, 2.825, 10524.386, 269.891, 52522.605 20/05/11,03:20:01,17,08,1, 11.9,1,1, 2.825, 10524.398, 269.879, 52522.598 20/05/11,03:20:01,18,08,1, 11.9,1,1, 2.825, 10524.378, 269.877, 52522.565 20/05/11,03:20:01,19,08,1, 11.9,1,1, 2.825, 10524.362, 269.864, 52522.616 20/05/11,03:20:02,00,08,1, 11.8,1,1, 2.827, 10524.189, 269.803, 52522.528 20/05/11,03:20:02,01,08,1, 11.8,1,1, 2.827, 10524.345, 269.872, 52522.593 20/05/11,03:20:02,02,08,1, 11.8,1,1, 2.827, 10524.323, 269.852, 52522.571 20/05/11,03:20:02,03,08,1, 11.8,1,1, 2.827, 10524.311, 269.839, 52522.580 20/05/11,03:20:02,04,08,1, 11.8,1,1, 2.827, 10524.294, 269.841, 52522.583 20/05/11,03:20:02,05,08,1, 11.8,1,1, 2.827, 10524.295, 269.835, 52522.596 20/05/11,03:20:02,06,08,1, 11.8,1,1, 2.827, 10524.269, 269.857, 52522.564 20/05/11,03:20:02,07,08,1, 11.8,1,1, 2.827, 10524.287, 269.847, 52522.612 20/05/11,03:20:02,08,08,1, 11.8,1,1, 2.827, 10524.292, 269.862, 52522.568 20/05/11,03:20:02,09,08,1, 11.8,1,1, 2.827, 10524.260, 269.857, 52522.581 20/05/11,03:20:02,10,08,1, 11.8,1,1, 2.827, 10524.265, 269.854, 52522.571 20/05/11,03:20:02,11,08,1, 11.8,1,1, 2.827, 10524.264, 269.861, 52522.556 20/05/11,03:20:02,12,08,1, 11.8,1,1, 2.827, 10524.240, 269.826, 52522.577 20/05/11,03:20:02,13,08,1, 11.8,1,1, 2.827, 10524.242, 269.846, 52522.570 20/05/11,03:20:02,14,08,1, 11.8,1,1, 2.827, 10524.241, 269.842, 52522.573 20/05/11,03:20:02,15,08,1, 11.8,1,1, 2.827, 10524.206, 269.833, 52522.531 20/05/11,03:20:02,16,08,1, 11.8,1,1, 2.827, 10524.199, 269.823, 52522.552 20/05/11,03:20:02,17,08,1, 11.8,1,1, 2.827, 10524.230, 269.836, 52522.513 20/05/11,03:20:02,18,08,1, 11.8,1,1, 2.827, 10524.189, 269.796, 52522.536 20/05/11,03:20:02,19,08,1, 11.8,1,1, 2.827, 10524.196, 269.803, 52522.528 20/05/11,03:20:03,00,08,1, 11.8,1,1, 2.829, 10524.014, 269.794, 52522.429 20/05/11,03:20:03,01,08,1, 11.8,1,1, 2.829, 10524.162, 269.808, 52522.540 20/05/11,03:20:03,02,08,1, 11.8,1,1, 2.829, 10524.142, 269.765, 52522.519 20/05/11,03:20:03,03,08,1, 11.8,1,1, 2.829, 10524.139, 269.787, 52522.503 20/05/11,03:20:03,04,08,1, 11.8,1,1, 2.829, 10524.127, 269.778, 52522.514 20/05/11,03:20:03,05,08,1, 11.8,1,1, 2.829, 10524.131, 269.821, 52522.476 20/05/11,03:20:03,06,08,1, 11.8,1,1, 2.829, 10524.118, 269.854, 52522.524 20/05/11,03:20:03,07,08,1, 11.8,1,1, 2.829, 10524.108, 269.825, 52522.543 20/05/11,03:20:03,08,08,1, 11.8,1,1, 2.829, 10524.094, 269.830, 52522.510 20/05/11,03:20:03,09,08,1, 11.8,1,1, 2.829, 10524.090, 269.814, 52522.537 20/05/11,03:20:03,10,08,1, 11.8,1,1, 2.829, 10524.104, 269.805, 52522.495 20/05/11,03:20:03,11,08,1, 11.8,1,1, 2.829, 10524.067, 269.832, 52522.512 20/05/11,03:20:03,12,08,1, 11.8,1,1, 2.829, 10524.064, 269.820, 52522.550 20/05/11,03:20:03,13,08,1, 11.8,1,1, 2.829, 10524.088, 269.802, 52522.532 20/05/11,03:20:03,14,08,1, 11.8,1,1, 2.829, 10524.040, 269.790, 52522.477 20/05/11,03:20:03,15,08,1, 11.8,1,1, 2.829, 10524.030, 269.802, 52522.506 20/05/11,03:20:03,16,08,1, 11.8,1,1, 2.829, 10524.010, 269.784, 52522.485 20/05/11,03:20:03,17,08,1, 11.8,1,1, 2.829, 10524.024, 269.802, 52522.451 20/05/11,03:20:03,18,08,1, 11.8,1,1, 2.829, 10524.010, 269.803, 52522.468 20/05/11,03:20:03,19,08,1, 11.8,1,1, 2.829, 10524.014, 269.794, 52522.429 20/05/11,03:20:04,00,08,1, 11.9,1,1, 2.827, 10523.831, 269.820, 52522.492 20/05/11,03:20:04,01,08,1, 11.9,1,1, 2.827, 10524.003, 269.825, 52522.527 20/05/11,03:20:04,02,08,1, 11.9,1,1, 2.827, 10523.979, 269.848, 52522.500 20/05/11,03:20:04,03,08,1, 11.9,1,1, 2.827, 10523.966, 269.829, 52522.516 20/05/11,03:20:04,04,08,1, 11.9,1,1, 2.827, 10523.956, 269.816, 52522.516 20/05/11,03:20:04,05,08,1, 11.9,1,1, 2.827, 10523.974, 269.840, 52522.515 20/05/11,03:20:04,06,08,1, 11.9,1,1, 2.827, 10523.968, 269.848, 52522.540 20/05/11,03:20:04,07,08,1, 11.9,1,1, 2.827, 10523.951, 269.870, 52522.515 20/05/11,03:20:04,08,08,1, 11.9,1,1, 2.827, 10523.932, 269.846, 52522.510 20/05/11,03:20:04,09,08,1, 11.9,1,1, 2.827, 10523.949, 269.878, 52522.483 20/05/11,03:20:04,10,08,1, 11.9,1,1, 2.827, 10523.939, 269.847, 52522.443 20/05/11,03:20:04,11,08,1, 11.9,1,1, 2.827, 10523.908, 269.817, 52522.467 20/05/11,03:20:04,12,08,1, 11.9,1,1, 2.827, 10523.872, 269.829, 52522.466 20/05/11,03:20:04,13,08,1, 11.9,1,1, 2.827, 10523.874, 269.830, 52522.483 20/05/11,03:20:04,14,08,1, 11.9,1,1, 2.827, 10523.888, 269.833, 52522.498 20/05/11,03:20:04,15,08,1, 11.9,1,1, 2.827, 10523.850, 269.814, 52522.466 20/05/11,03:20:04,16,08,1, 11.9,1,1, 2.827, 10523.846, 269.817, 52522.460 20/05/11,03:20:04,17,08,1, 11.9,1,1, 2.827, 10523.855, 269.825, 52522.512 20/05/11,03:20:04,18,08,1, 11.9,1,1, 2.827, 10523.834, 269.832, 52522.489 20/05/11,03:20:04,19,08,1, 11.9,1,1, 2.827, 10523.832, 269.820, 52522.492 20/05/11,03:20:05,00,08,1, 11.9,1,1, 2.828, 10523.655, 269.830, 52522.434 20/05/11,03:20:05,01,08,1, 11.9,1,1, 2.828, 10523.823, 269.850, 52522.509 20/05/11,03:20:05,02,08,1, 11.9,1,1, 2.828, 10523.812, 269.843, 52522.473 20/05/11,03:20:05,03,08,1, 11.9,1,1, 2.828, 10523.801, 269.853, 52522.454 20/05/11,03:20:05,04,08,1, 11.9,1,1, 2.828, 10523.782, 269.899, 52522.473 20/05/11,03:20:05,05,08,1, 11.9,1,1, 2.828, 10523.778, 269.860, 52522.493 20/05/11,03:20:05,06,08,1, 11.9,1,1, 2.828, 10523.773, 269.886, 52522.469 20/05/11,03:20:05,07,08,1, 11.9,1,1, 2.828, 10523.763, 269.862, 52522.445 20/05/11,03:20:05,08,08,1, 11.9,1,1, 2.828, 10523.742, 269.832, 52522.452 20/05/11,03:20:05,09,08,1, 11.9,1,1, 2.828, 10523.745, 269.789, 52522.419 20/05/11,03:20:05,10,08,1, 11.9,1,1, 2.828, 10523.728, 269.820, 52522.426 20/05/11,03:20:05,11,08,1, 11.9,1,1, 2.828, 10523.727, 269.790, 52522.171 20/05/11,03:20:05,12,08,1, 11.9,1,1, 2.828, 10523.699, 269.819, 52522.440 20/05/11,03:20:05,13,08,1, 11.9,1,1, 2.828, 10523.696, 269.854, 52522.466 20/05/11,03:20:05,14,08,1, 11.9,1,1, 2.828, 10523.693, 269.832, 52522.444 20/05/11,03:20:05,15,08,1, 11.9,1,1, 2.828, 10523.667, 269.825, 52522.411 20/05/11,03:20:05,16,08,1, 11.9,1,1, 2.828, 10523.676, 269.814, 52522.413 20/05/11,03:20:05,17,08,1, 11.9,1,1, 2.828, 10523.652, 269.802, 52522.408 20/05/11,03:20:05,18,08,1, 11.9,1,1, 2.828, 10523.680, 269.835, 52522.447 20/05/11,03:20:05,19,08,1, 11.9,1,1, 2.828, 10523.656, 269.830, 52522.434 20/05/11,03:20:06,00,08,1, 11.9,1,1, 2.826, 10523.463, 269.842, 52522.412 20/05/11,03:20:06,01,08,1, 11.9,1,1, 2.826, 10523.629, 269.819, 52522.389 20/05/11,03:20:06,02,08,1, 11.9,1,1, 2.826, 10523.622, 269.835, 52522.449 20/05/11,03:20:06,03,08,1, 11.9,1,1, 2.826, 10523.628, 269.822, 52522.430 20/05/11,03:20:06,04,08,1, 11.9,1,1, 2.826, 10523.633, 269.856, 52522.421 20/05/11,03:20:06,05,08,1, 11.9,1,1, 2.826, 10523.616, 269.847, 52522.432 20/05/11,03:20:06,06,08,1, 11.9,1,1, 2.826, 10523.606, 269.860, 52522.408 20/05/11,03:20:06,07,08,1, 11.9,1,1, 2.826, 10523.620, 269.839, 52522.426 20/05/11,03:20:06,08,08,1, 11.9,1,1, 2.826, 10523.578, 269.825, 52522.365 20/05/11,03:20:06,09,08,1, 11.9,1,1, 2.826, 10523.550, 269.827, 52522.347 20/05/11,03:20:06,10,08,1, 11.9,1,1, 2.826, 10523.585, 269.824, 52522.362 20/05/11,03:20:06,11,08,1, 11.9,1,1, 2.826, 10523.539, 269.800, 52522.351 20/05/11,03:20:06,12,08,1, 11.9,1,1, 2.826, 10523.530, 269.809, 52522.365 20/05/11,03:20:06,13,08,1, 11.9,1,1, 2.826, 10523.509, 269.793, 52522.356 20/05/11,03:20:06,14,08,1, 11.9,1,1, 2.826, 10523.497, 269.807, 52522.375 20/05/11,03:20:06,15,08,1, 11.9,1,1, 2.826, 10523.521, 269.813, 52522.403 20/05/11,03:20:06,16,08,1, 11.9,1,1, 2.826, 10523.467, 269.828, 52522.385 20/05/11,03:20:06,17,08,1, 11.9,1,1, 2.826, 10523.509, 269.832, 52522.366 20/05/11,03:20:06,18,08,1, 11.9,1,1, 2.826, 10523.480, 269.867, 52522.421 20/05/11,03:20:06,19,08,1, 11.9,1,1, 2.826, 10523.471, 269.842, 52522.412 20/05/11,03:20:07,00,07,1, 11.9,1,1, 2.829, 10523.347, 269.889, 52522.307 20/05/11,03:20:07,01,07,1, 11.9,1,1, 2.829, 10523.473, 269.849, 52522.349 20/05/11,03:20:07,02,07,1, 11.9,1,1, 2.829, 10523.457, 269.863, 52522.337 20/05/11,03:20:07,03,07,1, 11.9,1,1, 2.829, 10523.476, 269.862, 52522.327 20/05/11,03:20:07,04,07,1, 11.9,1,1, 2.829, 10523.460, 269.854, 52522.345 20/05/11,03:20:07,05,07,1, 11.9,1,1, 2.829, 10523.440, 269.855, 52522.329 20/05/11,03:20:07,06,07,1, 11.9,1,1, 2.829, 10523.420, 269.866, 52522.359 20/05/11,03:20:07,07,07,1, 11.9,1,1, 2.829, 10523.415, 269.853, 52522.318 20/05/11,03:20:07,08,07,1, 11.9,1,1, 2.829, 10523.401, 269.873, 52522.350 20/05/11,03:20:07,09,07,1, 11.9,1,1, 2.829, 10523.410, 269.829, 52522.363 20/05/11,03:20:07,10,07,1, 11.9,1,1, 2.829, 10523.397, 269.842, 52522.321 20/05/11,03:20:07,11,07,1, 11.9,1,1, 2.829, 10523.374, 269.824, 52522.307 20/05/11,03:20:07,12,07,1, 11.9,1,1, 2.829, 10523.390, 269.835, 52522.283 20/05/11,03:20:07,13,07,1, 11.9,1,1, 2.829, 10523.391, 269.863, 52522.315 20/05/11,03:20:07,14,07,1, 11.9,1,1, 2.829, 10523.331, 269.826, 52522.315 20/05/11,03:20:07,15,07,1, 11.9,1,1, 2.829, 10523.341, 269.859, 52522.299 20/05/11,03:20:07,16,07,1, 11.9,1,1, 2.829, 10523.332, 269.855, 52522.325 20/05/11,03:20:07,17,07,1, 11.9,1,1, 2.829, 10523.333, 269.850, 52522.306 20/05/11,03:20:07,18,07,1, 11.9,1,1, 2.829, 10523.333, 269.893, 52522.321 20/05/11,03:20:07,19,07,1, 11.9,1,1, 2.829, 10523.348, 269.889, 52522.307 20/05/11,03:20:08,00,07,1, 11.9,1,1, 2.827, 10523.080, 269.887, 52522.230 20/05/11,03:20:08,01,07,1, 11.9,1,1, 2.827, 10523.321, 269.868, 52522.316 20/05/11,03:20:08,02,07,1, 11.9,1,1, 2.827, 10523.293, 269.858, 52522.283 20/05/11,03:20:08,03,07,1, 11.9,1,1, 2.827, 10523.267, 269.864, 52522.284 20/05/11,03:20:08,04,07,1, 11.9,1,1, 2.827, 10523.259, 269.856, 52522.281 20/05/11,03:20:08,05,07,1, 11.9,1,1, 2.827, 10523.257, 269.855, 52522.289 20/05/11,03:20:08,06,07,1, 11.9,1,1, 2.827, 10523.250, 269.840, 52522.260 20/05/11,03:20:08,07,07,1, 11.9,1,1, 2.827, 10523.224, 269.797, 52522.240 20/05/11,03:20:08,08,07,1, 11.9,1,1, 2.827, 10523.206, 269.809, 52522.210 20/05/11,03:20:08,09,07,1, 11.9,1,1, 2.827, 10523.208, 269.829, 52522.247 20/05/11,03:20:08,10,07,1, 11.9,1,1, 2.827, 10523.198, 269.799, 52522.228 20/05/11,03:20:08,11,07,1, 11.9,1,1, 2.827, 10523.188, 269.818, 52522.234 20/05/11,03:20:08,12,07,1, 11.9,1,1, 2.827, 10523.178, 269.846, 52522.251 20/05/11,03:20:08,13,07,1, 11.9,1,1, 2.827, 10523.180, 269.834, 52522.258 20/05/11,03:20:08,14,07,1, 11.9,1,1, 2.827, 10523.140, 269.834, 52522.194 20/05/11,03:20:08,15,07,1, 11.9,1,1, 2.827, 10523.131, 269.843, 52522.244 20/05/11,03:20:08,16,07,1, 11.9,1,1, 2.827, 10523.139, 269.861, 52522.282 20/05/11,03:20:08,17,07,1, 11.9,1,1, 2.827, 10523.100, 269.857, 52522.229 20/05/11,03:20:08,18,07,1, 11.9,1,1, 2.827, 10523.105, 269.856, 52522.238 20/05/11,03:20:08,19,07,1, 11.9,1,1, 2.827, 10523.080, 269.887, 52522.230 20/05/11,03:20:09,00,07,1, 11.9,1,1, 2.828, 10522.821, 269.872, 52522.215 20/05/11,03:20:09,01,07,1, 11.9,1,1, 2.828, 10523.061, 269.865, 52522.230 20/05/11,03:20:09,02,07,1, 11.9,1,1, 2.828, 10523.046, 269.881, 52522.224 20/05/11,03:20:09,03,07,1, 11.9,1,1, 2.828, 10523.030, 269.851, 52522.191 20/05/11,03:20:09,04,07,1, 11.9,1,1, 2.828, 10523.013, 269.845, 52522.179 20/05/11,03:20:09,05,07,1, 11.9,1,1, 2.828, 10523.009, 269.860, 52522.195 20/05/11,03:20:09,06,07,1, 11.9,1,1, 2.828, 10522.986, 269.819, 52522.171 20/05/11,03:20:09,07,07,1, 11.9,1,1, 2.828, 10522.982, 269.826, 52522.199 20/05/11,03:20:09,08,07,1, 11.9,1,1, 2.828, 10522.945, 269.835, 52522.191 20/05/11,03:20:09,09,07,1, 11.9,1,1, 2.828, 10522.954, 269.824, 52522.175 20/05/11,03:20:09,10,07,1, 11.9,1,1, 2.828, 10522.929, 269.807, 52522.219 20/05/11,03:20:09,11,07,1, 11.9,1,1, 2.828, 10522.929, 269.844, 52522.188 20/05/11,03:20:09,12,07,1, 11.9,1,1, 2.828, 10522.901, 269.839, 52522.235 20/05/11,03:20:09,13,07,1, 11.9,1,1, 2.828, 10522.901, 269.852, 52522.194 20/05/11,03:20:09,14,07,1, 11.9,1,1, 2.828, 10522.874, 269.844, 52522.185 20/05/11,03:20:09,15,07,1, 11.9,1,1, 2.828, 10522.856, 269.847, 52522.195 20/05/11,03:20:09,16,07,1, 11.9,1,1, 2.828, 10522.878, 269.864, 52522.177 20/05/11,03:20:09,17,07,1, 11.9,1,1, 2.828, 10522.868, 269.868, 52522.233 20/05/11,03:20:09,18,07,1, 11.9,1,1, 2.828, 10522.865, 269.859, 52522.207 20/05/11,03:20:09,19,07,1, 11.9,1,1, 2.828, 10522.829, 269.872, 52522.215 20/05/11,03:20:10,00,07,1, 11.9,1,1, 2.827, 10522.604, 269.879, 52522.160 20/05/11,03:20:10,01,07,1, 11.9,1,1, 2.827, 10522.805, 269.851, 52522.156 20/05/11,03:20:10,02,07,1, 11.9,1,1, 2.827, 10522.804, 269.894, 52522.192 20/05/11,03:20:10,03,07,1, 11.9,1,1, 2.827, 10522.783, 269.878, 52522.201 20/05/11,03:20:10,04,07,1, 11.9,1,1, 2.827, 10522.769, 269.876, 52522.170 20/05/11,03:20:10,05,07,1, 11.9,1,1, 2.827, 10522.740, 269.851, 52522.151 20/05/11,03:20:10,06,07,1, 11.9,1,1, 2.827, 10522.728, 269.852, 52522.216 20/05/11,03:20:10,07,07,1, 11.9,1,1, 2.827, 10522.722, 269.836, 52522.150 20/05/11,03:20:10,08,07,1, 11.9,1,1, 2.827, 10522.728, 269.840, 52522.151 20/05/11,03:20:10,09,07,1, 11.9,1,1, 2.827, 10522.703, 269.862, 52522.128 20/05/11,03:20:10,10,07,1, 11.9,1,1, 2.827, 10522.669, 269.867, 52522.265 20/05/11,03:20:10,11,07,1, 11.9,1,1, 2.827, 10522.736, 269.859, 52522.125 20/05/11,03:20:10,12,07,1, 11.9,1,1, 2.827, 10522.683, 269.873, 52522.143 20/05/11,03:20:10,13,07,1, 11.9,1,1, 2.827, 10522.665, 269.888, 52522.169 20/05/11,03:20:10,14,07,1, 11.9,1,1, 2.827, 10522.679, 269.874, 52522.174 20/05/11,03:20:10,15,07,1, 11.9,1,1, 2.827, 10522.660, 269.891, 52522.167 20/05/11,03:20:10,16,07,1, 11.9,1,1, 2.827, 10522.659, 269.906, 52522.188 20/05/11,03:20:10,17,07,1, 11.9,1,1, 2.827, 10522.648, 269.914, 52522.174 20/05/11,03:20:10,18,07,1, 11.9,1,1, 2.827, 10522.632, 269.905, 52522.168 20/05/11,03:20:10,19,07,1, 11.9,1,1, 2.827, 10522.604, 269.879, 52522.160 20/05/11,03:20:11,00,07,1, 11.9,1,1, 2.828, 10522.379, 269.837, 52522.105 20/05/11,03:20:11,01,07,1, 11.9,1,1, 2.828, 10522.608, 269.868, 52522.124 20/05/11,03:20:11,02,07,1, 11.9,1,1, 2.828, 10522.589, 269.875, 52522.148 20/05/11,03:20:11,03,07,1, 11.9,1,1, 2.828, 10522.577, 269.862, 52522.140 20/05/11,03:20:11,04,07,1, 11.9,1,1, 2.828, 10522.568, 269.848, 52522.139 20/05/11,03:20:11,05,07,1, 11.9,1,1, 2.828, 10522.548, 269.838, 52522.130 20/05/11,03:20:11,06,07,1, 11.9,1,1, 2.828, 10522.509, 269.840, 52522.100 20/05/11,03:20:11,07,07,1, 11.9,1,1, 2.828, 10522.500, 269.843, 52522.090 20/05/11,03:20:11,08,07,1, 11.9,1,1, 2.828, 10522.522, 269.827, 52522.096 20/05/11,03:20:11,09,07,1, 11.9,1,1, 2.828, 10522.513, 269.831, 52521.923 20/05/11,03:20:11,10,07,1, 11.9,1,1, 2.828, 10522.479, 269.837, 52522.079 20/05/11,03:20:11,11,07,1, 11.9,1,1, 2.828, 10522.485, 269.845, 52522.106 20/05/11,03:20:11,12,07,1, 11.9,1,1, 2.828, 10522.476, 269.854, 52522.116 20/05/11,03:20:11,13,07,1, 11.9,1,1, 2.828, 10522.438, 269.871, 52522.121 20/05/11,03:20:11,14,07,1, 11.9,1,1, 2.828, 10522.429, 269.829, 52522.133 20/05/11,03:20:11,15,07,1, 11.9,1,1, 2.828, 10522.422, 269.860, 52522.137 20/05/11,03:20:11,16,07,1, 11.9,1,1, 2.828, 10522.429, 269.852, 52522.108 20/05/11,03:20:11,17,07,1, 11.9,1,1, 2.828, 10522.391, 269.861, 52522.128 20/05/11,03:20:11,18,07,1, 11.9,1,1, 2.828, 10522.397, 269.860, 52522.131 20/05/11,03:20:11,19,07,1, 11.9,1,1, 2.828, 10522.385, 269.837, 52522.105 20/05/11,03:20:12,00,07,1, 11.9,1,1, 2.825, 10522.070, 269.791, 52522.132 20/05/11,03:20:12,01,07,1, 11.9,1,1, 2.825, 10522.317, 269.825, 52522.105 20/05/11,03:20:12,02,07,1, 11.9,1,1, 2.825, 10522.285, 269.844, 52522.269 20/05/11,03:20:12,03,07,1, 11.9,1,1, 2.825, 10522.263, 269.831, 52522.098 20/05/11,03:20:12,04,07,1, 11.9,1,1, 2.825, 10522.247, 269.834, 52522.108 20/05/11,03:20:12,05,07,1, 11.9,1,1, 2.825, 10522.291, 269.818, 52522.090 20/05/11,03:20:12,06,07,1, 11.9,1,1, 2.825, 10522.271, 269.796, 52522.086 20/05/11,03:20:12,07,07,1, 11.9,1,1, 2.825, 10522.261, 269.799, 52522.067 20/05/11,03:20:12,08,07,1, 11.9,1,1, 2.825, 10522.248, 269.798, 52522.049 20/05/11,03:20:12,09,07,1, 11.9,1,1, 2.825, 10522.246, 269.820, 52522.097 20/05/11,03:20:12,10,07,1, 11.9,1,1, 2.825, 10522.225, 269.842, 52522.097 20/05/11,03:20:12,11,07,1, 11.9,1,1, 2.825, 10522.203, 269.804, 52522.099 20/05/11,03:20:12,12,07,1, 11.9,1,1, 2.825, 10522.181, 269.830, 52522.114 20/05/11,03:20:12,13,07,1, 11.9,1,1, 2.825, 10522.170, 269.828, 52522.110 20/05/11,03:20:12,14,07,1, 11.9,1,1, 2.825, 10522.143, 269.832, 52522.106 20/05/11,03:20:12,15,07,1, 11.9,1,1, 2.825, 10522.152, 269.829, 52522.109 20/05/11,03:20:12,16,07,1, 11.9,1,1, 2.825, 10522.140, 269.826, 52522.143 20/05/11,03:20:12,17,07,1, 11.9,1,1, 2.825, 10522.133, 269.863, 52522.280 20/05/11,03:20:12,18,07,1, 11.9,1,1, 2.825, 10522.054, 269.811, 52522.053 20/05/11,03:20:12,19,07,1, 11.9,1,1, 2.825, 10522.074, 269.791, 52522.132 20/05/11,03:20:13,00,07,1, 11.9,1,1, 2.828, 10521.803, 269.791, 52522.082 20/05/11,03:20:13,01,07,1, 11.9,1,1, 2.828, 10522.069, 269.792, 52522.040 20/05/11,03:20:13,02,07,1, 11.9,1,1, 2.828, 10522.026, 269.772, 52522.044 20/05/11,03:20:13,03,07,1, 11.9,1,1, 2.828, 10522.027, 269.815, 52522.092 20/05/11,03:20:13,04,07,1, 11.9,1,1, 2.828, 10522.024, 269.796, 52522.075 20/05/11,03:20:13,05,07,1, 11.9,1,1, 2.828, 10521.994, 269.798, 52522.101 20/05/11,03:20:13,06,07,1, 11.9,1,1, 2.828, 10521.989, 269.801, 52522.109 20/05/11,03:20:13,07,07,1, 11.9,1,1, 2.828, 10521.993, 269.813, 52522.124 20/05/11,03:20:13,08,07,1, 11.9,1,1, 2.828, 10521.974, 269.802, 52522.122 20/05/11,03:20:13,09,07,1, 11.9,1,1, 2.828, 10521.956, 269.842, 52522.132 20/05/11,03:20:13,10,07,1, 11.9,1,1, 2.828, 10521.914, 269.831, 52522.151 20/05/11,03:20:13,11,07,1, 11.9,1,1, 2.828, 10521.938, 269.824, 52522.136 20/05/11,03:20:13,12,07,1, 11.9,1,1, 2.828, 10521.892, 269.810, 52522.108 20/05/11,03:20:13,13,07,1, 11.9,1,1, 2.828, 10521.904, 269.790, 52522.093 20/05/11,03:20:13,14,07,1, 11.9,1,1, 2.828, 10521.879, 269.784, 52522.111 20/05/11,03:20:13,15,07,1, 11.9,1,1, 2.828, 10521.884, 269.780, 52522.124 20/05/11,03:20:13,16,07,1, 11.9,1,1, 2.828, 10521.858, 269.791, 52522.103 20/05/11,03:20:13,17,07,1, 11.9,1,1, 2.828, 10521.848, 269.778, 52522.108 20/05/11,03:20:13,18,07,1, 11.9,1,1, 2.828, 10521.840, 269.798, 52522.105 20/05/11,03:20:13,19,07,1, 11.9,1,1, 2.828, 10521.804, 269.791, 52522.082 20/05/11,03:20:14,00,08,1, 11.9,1,1, 2.828, 10521.611, 269.745, 52521.998 20/05/11,03:20:14,01,08,1, 11.9,1,1, 2.828, 10521.777, 269.756, 52522.063 20/05/11,03:20:14,02,08,1, 11.9,1,1, 2.828, 10521.767, 269.789, 52522.084 20/05/11,03:20:14,03,08,1, 11.9,1,1, 2.828, 10521.765, 269.806, 52522.098 20/05/11,03:20:14,04,08,1, 11.9,1,1, 2.828, 10521.778, 269.776, 52522.053 20/05/11,03:20:14,05,08,1, 11.9,1,1, 2.828, 10521.749, 269.777, 52522.088 20/05/11,03:20:14,06,08,1, 11.9,1,1, 2.828, 10521.753, 269.783, 52522.078 20/05/11,03:20:14,07,08,1, 11.9,1,1, 2.828, 10521.735, 269.776, 52522.094 20/05/11,03:20:14,08,08,1, 11.9,1,1, 2.828, 10521.721, 269.792, 52522.051 20/05/11,03:20:14,09,08,1, 11.9,1,1, 2.828, 10521.699, 269.811, 52522.094 20/05/11,03:20:14,10,08,1, 11.9,1,1, 2.828, 10521.715, 269.795, 52522.077 20/05/11,03:20:14,11,08,1, 11.9,1,1, 2.828, 10521.668, 269.770, 52522.062 20/05/11,03:20:14,12,08,1, 11.9,1,1, 2.828, 10521.684, 269.758, 52522.060 20/05/11,03:20:14,13,08,1, 11.9,1,1, 2.828, 10521.681, 269.759, 52522.045 20/05/11,03:20:14,14,08,1, 11.9,1,1, 2.828, 10521.652, 269.778, 52522.050 20/05/11,03:20:14,15,08,1, 11.9,1,1, 2.828, 10521.650, 269.753, 52522.043 20/05/11,03:20:14,16,08,1, 11.9,1,1, 2.828, 10521.637, 269.779, 52522.015 20/05/11,03:20:14,17,08,1, 11.9,1,1, 2.828, 10521.653, 269.756, 52521.999 20/05/11,03:20:14,18,08,1, 11.9,1,1, 2.828, 10521.615, 269.774, 52522.035 20/05/11,03:20:14,19,08,1, 11.9,1,1, 2.828, 10521.611, 269.745, 52521.998 20/05/11,03:20:15,00,08,1, 11.9,1,1, 2.831, 10521.436, 269.730, 52522.004 20/05/11,03:20:15,01,08,1, 11.9,1,1, 2.831, 10521.604, 269.765, 52522.051 20/05/11,03:20:15,02,08,1, 11.9,1,1, 2.831, 10521.597, 269.761, 52522.010 20/05/11,03:20:15,03,08,1, 11.9,1,1, 2.831, 10521.606, 269.753, 52522.049 20/05/11,03:20:15,04,08,1, 11.9,1,1, 2.831, 10521.548, 269.783, 52522.116 20/05/11,03:20:15,05,08,1, 11.9,1,1, 2.831, 10521.601, 269.765, 52522.052 20/05/11,03:20:15,06,08,1, 11.9,1,1, 2.831, 10521.597, 269.775, 52522.055 20/05/11,03:20:15,07,08,1, 11.9,1,1, 2.831, 10521.574, 269.771, 52522.102 20/05/11,03:20:15,08,08,1, 11.9,1,1, 2.831, 10521.565, 269.776, 52522.060 20/05/11,03:20:15,09,08,1, 11.9,1,1, 2.831, 10521.574, 269.786, 52522.050 20/05/11,03:20:15,10,08,1, 11.9,1,1, 2.831, 10521.559, 269.784, 52522.028 20/05/11,03:20:15,11,08,1, 11.9,1,1, 2.831, 10521.538, 269.769, 52522.016 20/05/11,03:20:15,12,08,1, 11.9,1,1, 2.831, 10521.528, 269.759, 52522.019 20/05/11,03:20:15,13,08,1, 11.9,1,1, 2.831, 10521.525, 269.731, 52522.001 20/05/11,03:20:15,14,08,1, 11.9,1,1, 2.831, 10521.479, 269.738, 52521.993 20/05/11,03:20:15,15,08,1, 11.9,1,1, 2.831, 10521.491, 269.754, 52522.005 20/05/11,03:20:15,16,08,1, 11.9,1,1, 2.831, 10521.475, 269.728, 52521.990 20/05/11,03:20:15,17,08,1, 11.9,1,1, 2.831, 10521.487, 269.723, 52522.006 20/05/11,03:20:15,18,08,1, 11.9,1,1, 2.831, 10521.455, 269.721, 52521.978 20/05/11,03:20:15,19,08,1, 11.9,1,1, 2.831, 10521.437, 269.730, 52522.004 20/05/11,03:20:16,00,08,1, 11.8,1,1, 2.826, 10521.402, 269.767, 52522.020 20/05/11,03:20:16,01,08,1, 11.8,1,1, 2.826, 10521.442, 269.761, 52522.018 20/05/11,03:20:16,02,08,1, 11.8,1,1, 2.826, 10521.454, 269.747, 52522.046 20/05/11,03:20:16,03,08,1, 11.8,1,1, 2.826, 10521.432, 269.753, 52522.039 20/05/11,03:20:16,04,08,1, 11.8,1,1, 2.826, 10521.462, 269.760, 52522.039 20/05/11,03:20:16,05,08,1, 11.8,1,1, 2.826, 10521.455, 269.777, 52522.028 20/05/11,03:20:16,06,08,1, 11.8,1,1, 2.826, 10521.421, 269.775, 52522.039 20/05/11,03:20:16,07,08,1, 11.8,1,1, 2.826, 10521.425, 269.777, 52522.012 20/05/11,03:20:16,08,08,1, 11.8,1,1, 2.826, 10521.449, 269.793, 52522.035 20/05/11,03:20:16,09,08,1, 11.8,1,1, 2.826, 10521.440, 269.746, 52521.946 20/05/11,03:20:16,10,08,1, 11.8,1,1, 2.826, 10521.436, 269.777, 52522.007 20/05/11,03:20:16,11,08,1, 11.8,1,1, 2.826, 10521.452, 269.770, 52521.951 20/05/11,03:20:16,12,08,1, 11.8,1,1, 2.826, 10521.431, 269.771, 52521.992 20/05/11,03:20:16,13,08,1, 11.8,1,1, 2.826, 10521.406, 269.760, 52522.009 20/05/11,03:20:16,14,08,1, 11.8,1,1, 2.826, 10521.401, 269.760, 52522.016 20/05/11,03:20:16,15,08,1, 11.8,1,1, 2.826, 10521.367, 269.757, 52522.007 20/05/11,03:20:16,16,08,1, 11.8,1,1, 2.826, 10521.403, 269.761, 52521.996 20/05/11,03:20:16,17,08,1, 11.8,1,1, 2.826, 10521.401, 269.786, 52522.015 20/05/11,03:20:16,18,08,1, 11.8,1,1, 2.826, 10521.388, 269.757, 52522.005 20/05/11,03:20:16,19,08,1, 11.8,1,1, 2.826, 10521.405, 269.767, 52522.020 20/05/11,03:20:17,00,08,1, 11.9,1,1, 2.829, 10521.302, 269.757, 52521.921 20/05/11,03:20:17,01,08,1, 11.9,1,1, 2.829, 10521.393, 269.776, 52522.016 20/05/11,03:20:17,02,08,1, 11.9,1,1, 2.829, 10521.384, 269.793, 52522.048 20/05/11,03:20:17,03,08,1, 11.9,1,1, 2.829, 10521.399, 269.779, 52522.044 20/05/11,03:20:17,04,08,1, 11.9,1,1, 2.829, 10521.375, 269.782, 52522.039 20/05/11,03:20:17,05,08,1, 11.9,1,1, 2.829, 10521.366, 269.799, 52522.030 20/05/11,03:20:17,06,08,1, 11.9,1,1, 2.829, 10521.394, 269.800, 52522.045 20/05/11,03:20:17,07,08,1, 11.9,1,1, 2.829, 10521.370, 269.778, 52522.007 20/05/11,03:20:17,08,08,1, 11.9,1,1, 2.829, 10521.364, 269.792, 52522.019 20/05/11,03:20:17,09,08,1, 11.9,1,1, 2.829, 10521.358, 269.771, 52521.985 20/05/11,03:20:17,10,08,1, 11.9,1,1, 2.829, 10521.351, 269.746, 52521.994 20/05/11,03:20:17,11,08,1, 11.9,1,1, 2.829, 10521.336, 269.775, 52522.017 20/05/11,03:20:17,12,08,1, 11.9,1,1, 2.829, 10521.336, 269.721, 52521.987 20/05/11,03:20:17,13,08,1, 11.9,1,1, 2.829, 10521.326, 269.731, 52521.974 20/05/11,03:20:17,14,08,1, 11.9,1,1, 2.829, 10521.313, 269.728, 52521.974 20/05/11,03:20:17,15,08,1, 11.9,1,1, 2.829, 10521.337, 269.750, 52521.988 20/05/11,03:20:17,16,08,1, 11.9,1,1, 2.829, 10521.318, 269.741, 52521.956 20/05/11,03:20:17,17,08,1, 11.9,1,1, 2.829, 10521.346, 269.712, 52521.731 20/05/11,03:20:17,18,08,1, 11.9,1,1, 2.829, 10521.366, 269.733, 52521.915 20/05/11,03:20:17,19,08,1, 11.9,1,1, 2.829, 10521.309, 269.757, 52521.921 20/05/11,03:20:18,00,07,1, 11.8,1,1, 2.831, 10521.219, 269.723, 52521.936 20/05/11,03:20:18,01,07,1, 11.8,1,1, 2.831, 10521.320, 269.772, 52521.994 20/05/11,03:20:18,02,07,1, 11.8,1,1, 2.831, 10521.325, 269.786, 52522.017 20/05/11,03:20:18,03,07,1, 11.8,1,1, 2.831, 10521.301, 269.776, 52522.011 20/05/11,03:20:18,04,07,1, 11.8,1,1, 2.831, 10521.297, 269.758, 52521.942 20/05/11,03:20:18,05,07,1, 11.8,1,1, 2.831, 10521.299, 269.744, 52521.951 20/05/11,03:20:18,06,07,1, 11.8,1,1, 2.831, 10521.297, 269.743, 52521.968 20/05/11,03:20:18,07,07,1, 11.8,1,1, 2.831, 10521.257, 269.728, 52521.950 20/05/11,03:20:18,08,07,1, 11.8,1,1, 2.831, 10521.265, 269.736, 52521.947 20/05/11,03:20:18,09,07,1, 11.8,1,1, 2.831, 10521.265, 269.733, 52521.953 20/05/11,03:20:18,10,07,1, 11.8,1,1, 2.831, 10521.253, 269.687, 52521.922 20/05/11,03:20:18,11,07,1, 11.8,1,1, 2.831, 10521.254, 269.690, 52521.918 20/05/11,03:20:18,12,07,1, 11.8,1,1, 2.831, 10521.268, 269.709, 52521.933 20/05/11,03:20:18,13,07,1, 11.8,1,1, 2.831, 10521.256, 269.684, 52521.882 20/05/11,03:20:18,14,07,1, 11.8,1,1, 2.831, 10521.248, 269.708, 52521.925 20/05/11,03:20:18,15,07,1, 11.8,1,1, 2.831, 10521.242, 269.708, 52521.702 20/05/11,03:20:18,16,07,1, 11.8,1,1, 2.831, 10521.214, 269.715, 52522.039 20/05/11,03:20:18,17,07,1, 11.8,1,1, 2.831, 10521.206, 269.715, 52521.999 20/05/11,03:20:18,18,07,1, 11.8,1,1, 2.831, 10521.237, 269.729, 52521.995 20/05/11,03:20:18,19,07,1, 11.8,1,1, 2.831, 10521.223, 269.723, 52521.936 20/05/11,03:20:19,00,07,1, 11.9,1,1, 2.827, 10521.119, 269.750, 52521.929 20/05/11,03:20:19,01,07,1, 11.9,1,1, 2.827, 10521.203, 269.743, 52521.962 20/05/11,03:20:19,02,07,1, 11.9,1,1, 2.827, 10521.231, 269.743, 52521.919 20/05/11,03:20:19,03,07,1, 11.9,1,1, 2.827, 10521.210, 269.719, 52521.912 20/05/11,03:20:19,04,07,1, 11.9,1,1, 2.827, 10521.191, 269.738, 52521.957 20/05/11,03:20:19,05,07,1, 11.9,1,1, 2.827, 10521.201, 269.737, 52521.940 20/05/11,03:20:19,06,07,1, 11.9,1,1, 2.827, 10521.159, 269.684, 52521.885 20/05/11,03:20:19,07,07,1, 11.9,1,1, 2.827, 10521.169, 269.710, 52521.905 20/05/11,03:20:19,08,07,1, 11.9,1,1, 2.827, 10521.139, 269.696, 52521.882 20/05/11,03:20:19,09,07,1, 11.9,1,1, 2.827, 10521.157, 269.704, 52521.897 20/05/11,03:20:19,10,07,1, 11.9,1,1, 2.827, 10521.139, 269.708, 52521.899 20/05/11,03:20:19,11,07,1, 11.9,1,1, 2.827, 10521.152, 269.707, 52521.947 20/05/11,03:20:19,12,07,1, 11.9,1,1, 2.827, 10521.113, 269.686, 52521.931 20/05/11,03:20:19,13,07,1, 11.9,1,1, 2.827, 10521.126, 269.726, 52521.938 20/05/11,03:20:19,14,07,1, 11.9,1,1, 2.827, 10521.096, 269.753, 52521.943 20/05/11,03:20:19,15,07,1, 11.9,1,1, 2.827, 10521.127, 269.748, 52521.952 20/05/11,03:20:19,16,07,1, 11.9,1,1, 2.827, 10521.109, 269.775, 52521.949 20/05/11,03:20:19,17,07,1, 11.9,1,1, 2.827, 10521.093, 269.722, 52521.700 20/05/11,03:20:19,18,07,1, 11.9,1,1, 2.827, 10521.129, 269.764, 52522.048 20/05/11,03:20:19,19,07,1, 11.9,1,1, 2.827, 10521.123, 269.750, 52521.929 20/05/11,03:20:20,00,07,1, 11.9,1,1, 2.824, 10520.902, 269.729, 52521.896 20/05/11,03:20:20,01,07,1, 11.9,1,1, 2.824, 10521.068, 269.757, 52521.961 20/05/11,03:20:20,02,07,1, 11.9,1,1, 2.824, 10521.064, 269.764, 52521.961 20/05/11,03:20:20,03,07,1, 11.9,1,1, 2.824, 10521.060, 269.730, 52521.909 20/05/11,03:20:20,04,07,1, 11.9,1,1, 2.824, 10521.041, 269.722, 52521.911 20/05/11,03:20:20,05,07,1, 11.9,1,1, 2.824, 10521.061, 269.737, 52521.914 20/05/11,03:20:20,06,07,1, 11.9,1,1, 2.824, 10521.027, 269.721, 52521.890 20/05/11,03:20:20,07,07,1, 11.9,1,1, 2.824, 10521.044, 269.721, 52521.904 20/05/11,03:20:20,08,07,1, 11.9,1,1, 2.824, 10521.018, 269.710, 52521.883 20/05/11,03:20:20,09,07,1, 11.9,1,1, 2.824, 10521.004, 269.753, 52521.916 20/05/11,03:20:20,10,07,1, 11.9,1,1, 2.824, 10521.000, 269.747, 52521.948 20/05/11,03:20:20,11,07,1, 11.9,1,1, 2.824, 10520.997, 269.746, 52521.923 20/05/11,03:20:20,12,07,1, 11.9,1,1, 2.824, 10520.991, 269.756, 52521.933 20/05/11,03:20:20,13,07,1, 11.9,1,1, 2.824, 10520.999, 269.753, 52521.941 20/05/11,03:20:20,14,07,1, 11.9,1,1, 2.824, 10520.969, 269.776, 52521.934 20/05/11,03:20:20,15,07,1, 11.9,1,1, 2.824, 10520.951, 269.761, 52521.931 20/05/11,03:20:20,16,07,1, 11.9,1,1, 2.824, 10520.973, 269.786, 52521.938 20/05/11,03:20:20,17,07,1, 11.9,1,1, 2.824, 10520.975, 269.741, 52521.911 20/05/11,03:20:20,18,07,1, 11.9,1,1, 2.824, 10520.932, 269.748, 52521.903 20/05/11,03:20:20,19,07,1, 11.9,1,1, 2.824, 10520.909, 269.729, 52521.896 20/05/11,03:20:21,00,07,1, 11.9,1,1, 2.829, 10520.668, 269.688, 52521.878 20/05/11,03:20:21,01,07,1, 11.9,1,1, 2.829, 10520.909, 269.717, 52521.882 20/05/11,03:20:21,02,07,1, 11.9,1,1, 2.829, 10520.879, 269.729, 52521.918 20/05/11,03:20:21,03,07,1, 11.9,1,1, 2.829, 10520.888, 269.726, 52521.914 20/05/11,03:20:21,04,07,1, 11.9,1,1, 2.829, 10520.859, 269.720, 52521.885 20/05/11,03:20:21,05,07,1, 11.9,1,1, 2.829, 10520.863, 269.711, 52521.865 20/05/11,03:20:21,06,07,1, 11.9,1,1, 2.829, 10520.817, 269.676, 52521.865 20/05/11,03:20:21,07,07,1, 11.9,1,1, 2.829, 10520.847, 269.718, 52521.937 20/05/11,03:20:21,08,07,1, 11.9,1,1, 2.829, 10520.825, 269.736, 52521.904 20/05/11,03:20:21,09,07,1, 11.9,1,1, 2.829, 10520.823, 269.705, 52521.940 20/05/11,03:20:21,10,07,1, 11.9,1,1, 2.829, 10520.823, 269.702, 52521.940 20/05/11,03:20:21,11,07,1, 11.9,1,1, 2.829, 10520.786, 269.707, 52521.913 20/05/11,03:20:21,12,07,1, 11.9,1,1, 2.829, 10520.776, 269.698, 52521.934 20/05/11,03:20:21,13,07,1, 11.9,1,1, 2.829, 10520.785, 269.722, 52521.936 20/05/11,03:20:21,14,07,1, 11.9,1,1, 2.829, 10520.795, 269.726, 52521.910 20/05/11,03:20:21,15,07,1, 11.9,1,1, 2.829, 10520.755, 269.713, 52521.954 20/05/11,03:20:21,16,07,1, 11.9,1,1, 2.829, 10520.750, 269.696, 52521.925 20/05/11,03:20:21,17,07,1, 11.9,1,1, 2.829, 10520.703, 269.683, 52521.911 20/05/11,03:20:21,18,07,1, 11.9,1,1, 2.829, 10520.697, 269.686, 52521.883 20/05/11,03:20:21,19,07,1, 11.9,1,1, 2.829, 10520.674, 269.688, 52521.878 20/05/11,03:20:22,00,07,1, 11.8,1,1, 2.828, 10520.368, 269.630, 52521.962 20/05/11,03:20:22,01,07,1, 11.8,1,1, 2.828, 10520.670, 269.680, 52521.882 20/05/11,03:20:22,02,07,1, 11.8,1,1, 2.828, 10520.652, 269.653, 52521.881 20/05/11,03:20:22,03,07,1, 11.8,1,1, 2.828, 10520.604, 269.664, 52521.881 20/05/11,03:20:22,04,07,1, 11.8,1,1, 2.828, 10520.630, 269.650, 52521.899 20/05/11,03:20:22,05,07,1, 11.8,1,1, 2.828, 10520.613, 269.646, 52521.888 20/05/11,03:20:22,06,07,1, 11.8,1,1, 2.828, 10520.588, 269.674, 52521.888 20/05/11,03:20:22,07,07,1, 11.8,1,1, 2.828, 10520.566, 269.682, 52521.867 20/05/11,03:20:22,08,07,1, 11.8,1,1, 2.828, 10520.560, 269.688, 52521.869 20/05/11,03:20:22,09,07,1, 11.8,1,1, 2.828, 10520.538, 269.692, 52521.885 20/05/11,03:20:22,10,07,1, 11.8,1,1, 2.828, 10520.541, 269.659, 52521.867 20/05/11,03:20:22,11,07,1, 11.8,1,1, 2.828, 10520.527, 269.677, 52521.875 20/05/11,03:20:22,12,07,1, 11.8,1,1, 2.828, 10520.481, 269.673, 52521.887 20/05/11,03:20:22,13,07,1, 11.8,1,1, 2.828, 10520.492, 269.667, 52521.902 20/05/11,03:20:22,14,07,1, 11.8,1,1, 2.828, 10520.476, 269.672, 52521.885 20/05/11,03:20:22,15,07,1, 11.8,1,1, 2.828, 10520.483, 269.640, 52521.893 20/05/11,03:20:22,16,07,1, 11.8,1,1, 2.828, 10520.464, 269.662, 52521.914 20/05/11,03:20:22,17,07,1, 11.8,1,1, 2.828, 10520.436, 269.645, 52521.898 20/05/11,03:20:22,18,07,1, 11.8,1,1, 2.828, 10520.442, 269.638, 52521.915 20/05/11,03:20:22,19,07,1, 11.8,1,1, 2.828, 10520.369, 269.630, 52521.962 20/05/11,03:20:23,00,07,1, 11.9,1,1, 2.831, 10520.159, 269.615, 52521.874 20/05/11,03:20:23,01,07,1, 11.9,1,1, 2.831, 10520.377, 269.648, 52521.873 20/05/11,03:20:23,02,07,1, 11.9,1,1, 2.831, 10520.377, 269.621, 52521.889 20/05/11,03:20:23,03,07,1, 11.9,1,1, 2.831, 10520.349, 269.624, 52521.876 20/05/11,03:20:23,04,07,1, 11.9,1,1, 2.831, 10520.332, 269.608, 52521.861 20/05/11,03:20:23,05,07,1, 11.9,1,1, 2.831, 10520.325, 269.619, 52521.866 20/05/11,03:20:23,06,07,1, 11.9,1,1, 2.831, 10520.342, 269.630, 52521.866 20/05/11,03:20:23,07,07,1, 11.9,1,1, 2.831, 10520.306, 269.622, 52521.900 20/05/11,03:20:23,08,07,1, 11.9,1,1, 2.831, 10520.324, 269.646, 52521.907 20/05/11,03:20:23,09,07,1, 11.9,1,1, 2.831, 10520.272, 269.657, 52521.893 20/05/11,03:20:23,10,07,1, 11.9,1,1, 2.831, 10520.264, 269.629, 52521.915 20/05/11,03:20:23,11,07,1, 11.9,1,1, 2.831, 10520.275, 269.645, 52521.917 20/05/11,03:20:23,12,07,1, 11.9,1,1, 2.831, 10520.256, 269.642, 52521.914 20/05/11,03:20:23,13,07,1, 11.9,1,1, 2.831, 10520.259, 269.640, 52521.886 20/05/11,03:20:23,14,07,1, 11.9,1,1, 2.831, 10520.225, 269.651, 52521.926 20/05/11,03:20:23,15,07,1, 11.9,1,1, 2.831, 10520.227, 269.620, 52521.872 20/05/11,03:20:23,16,07,1, 11.9,1,1, 2.831, 10520.225, 269.637, 52521.918 20/05/11,03:20:23,17,07,1, 11.9,1,1, 2.831, 10520.215, 269.581, 52521.859 20/05/11,03:20:23,18,07,1, 11.9,1,1, 2.831, 10520.195, 269.597, 52521.881 20/05/11,03:20:23,19,07,1, 11.9,1,1, 2.831, 10520.167, 269.615, 52521.874 20/05/11,03:20:24,00,06,1, 11.9,1,1, 2.829, 10519.975, 269.499, 52521.824 20/05/11,03:20:24,01,06,1, 11.9,1,1, 2.829, 10520.172, 269.587, 52521.873 20/05/11,03:20:24,02,06,1, 11.9,1,1, 2.829, 10520.157, 269.568, 52521.834 20/05/11,03:20:24,03,06,1, 11.9,1,1, 2.829, 10520.123, 269.564, 52521.861 20/05/11,03:20:24,04,06,1, 11.9,1,1, 2.829, 10520.098, 269.587, 52521.885 20/05/11,03:20:24,05,06,1, 11.9,1,1, 2.829, 10520.094, 269.588, 52521.850 20/05/11,03:20:24,06,06,1, 11.9,1,1, 2.829, 10520.105, 269.571, 52521.886 20/05/11,03:20:24,07,06,1, 11.9,1,1, 2.829, 10520.080, 269.601, 52521.841 20/05/11,03:20:24,08,06,1, 11.9,1,1, 2.829, 10520.109, 269.598, 52521.883 20/05/11,03:20:24,09,06,1, 11.9,1,1, 2.829, 10520.072, 269.568, 52521.881 20/05/11,03:20:24,10,06,1, 11.9,1,1, 2.829, 10520.053, 269.574, 52521.912 20/05/11,03:20:24,11,06,1, 11.9,1,1, 2.829, 10520.045, 269.586, 52521.880 20/05/11,03:20:24,12,06,1, 11.9,1,1, 2.829, 10520.018, 269.572, 52521.893 20/05/11,03:20:24,13,06,1, 11.9,1,1, 2.829, 10520.047, 269.543, 52521.857 20/05/11,03:20:24,14,06,1, 11.9,1,1, 2.829, 10520.017, 269.545, 52521.901 20/05/11,03:20:24,15,06,1, 11.9,1,1, 2.829, 10520.010, 269.527, 52521.892 20/05/11,03:20:24,16,06,1, 11.9,1,1, 2.829, 10520.041, 269.539, 52521.885 20/05/11,03:20:24,17,06,1, 11.9,1,1, 2.829, 10519.992, 269.491, 52521.840 20/05/11,03:20:24,18,06,1, 11.9,1,1, 2.829, 10519.978, 269.516, 52521.850 20/05/11,03:20:24,19,06,1, 11.9,1,1, 2.829, 10519.983, 269.499, 52521.824 20/05/11,03:20:25,00,08,1, 11.9,1,1, 2.828, 10519.775, 269.441, 52521.805 20/05/11,03:20:25,01,08,1, 11.9,1,1, 2.828, 10519.952, 269.500, 52521.907 20/05/11,03:20:25,02,08,1, 11.9,1,1, 2.828, 10519.955, 269.524, 52521.861 20/05/11,03:20:25,03,08,1, 11.9,1,1, 2.828, 10519.926, 269.494, 52521.853 20/05/11,03:20:25,04,08,1, 11.9,1,1, 2.828, 10519.918, 269.508, 52521.875 20/05/11,03:20:25,05,08,1, 11.9,1,1, 2.828, 10519.922, 269.493, 52521.857 20/05/11,03:20:25,06,08,1, 11.9,1,1, 2.828, 10519.915, 269.503, 52521.843 20/05/11,03:20:25,07,08,1, 11.9,1,1, 2.828, 10519.882, 269.520, 52521.884 20/05/11,03:20:25,08,08,1, 11.9,1,1, 2.828, 10519.888, 269.500, 52521.893 20/05/11,03:20:25,09,08,1, 11.9,1,1, 2.828, 10519.856, 269.496, 52521.849 20/05/11,03:20:25,10,08,1, 11.9,1,1, 2.828, 10519.851, 269.487, 52521.821 20/05/11,03:20:25,11,08,1, 11.9,1,1, 2.828, 10519.845, 269.468, 52521.865 20/05/11,03:20:25,12,08,1, 11.9,1,1, 2.828, 10519.825, 269.479, 52521.804 20/05/11,03:20:25,13,08,1, 11.9,1,1, 2.828, 10519.824, 269.493, 52521.850 20/05/11,03:20:25,14,08,1, 11.9,1,1, 2.828, 10519.817, 269.458, 52521.804 20/05/11,03:20:25,15,08,1, 11.9,1,1, 2.828, 10519.793, 269.449, 52521.811 20/05/11,03:20:25,16,08,1, 11.9,1,1, 2.828, 10519.792, 269.427, 52521.778 20/05/11,03:20:25,17,08,1, 11.9,1,1, 2.828, 10519.779, 269.427, 52521.806 20/05/11,03:20:25,18,08,1, 11.9,1,1, 2.828, 10519.767, 269.443, 52521.798 20/05/11,03:20:25,19,08,1, 11.9,1,1, 2.828, 10519.777, 269.441, 52521.805 20/05/11,03:20:26,00,07,1, 11.9,1,1, 2.828, 10519.633, 269.358, 52521.819 20/05/11,03:20:26,01,07,1, 11.9,1,1, 2.828, 10519.730, 269.426, 52521.740 20/05/11,03:20:26,02,07,1, 11.9,1,1, 2.828, 10519.750, 269.463, 52521.815 20/05/11,03:20:26,03,07,1, 11.9,1,1, 2.828, 10519.736, 269.431, 52521.802 20/05/11,03:20:26,04,07,1, 11.9,1,1, 2.828, 10519.739, 269.427, 52521.777 20/05/11,03:20:26,05,07,1, 11.9,1,1, 2.828, 10519.719, 269.442, 52521.824 20/05/11,03:20:26,06,07,1, 11.9,1,1, 2.828, 10519.718, 269.424, 52521.812 20/05/11,03:20:26,07,07,1, 11.9,1,1, 2.828, 10519.717, 269.419, 52521.791 20/05/11,03:20:26,08,07,1, 11.9,1,1, 2.828, 10519.694, 269.405, 52521.799 20/05/11,03:20:26,09,07,1, 11.9,1,1, 2.828, 10519.680, 269.395, 52521.767 20/05/11,03:20:26,10,07,1, 11.9,1,1, 2.828, 10519.669, 269.403, 52521.757 20/05/11,03:20:26,11,07,1, 11.9,1,1, 2.828, 10519.679, 269.386, 52521.785 20/05/11,03:20:26,12,07,1, 11.9,1,1, 2.828, 10519.655, 269.385, 52521.753 20/05/11,03:20:26,13,07,1, 11.9,1,1, 2.828, 10519.643, 269.343, 52521.777 20/05/11,03:20:26,14,07,1, 11.9,1,1, 2.828, 10519.658, 269.346, 52521.745 20/05/11,03:20:26,15,07,1, 11.9,1,1, 2.828, 10519.635, 269.341, 52521.716 20/05/11,03:20:26,16,07,1, 11.9,1,1, 2.828, 10519.653, 269.322, 52521.787 20/05/11,03:20:26,17,07,1, 11.9,1,1, 2.828, 10519.654, 269.369, 52521.771 20/05/11,03:20:26,18,07,1, 11.9,1,1, 2.828, 10519.646, 269.349, 52521.649 20/05/11,03:20:26,19,07,1, 11.9,1,1, 2.828, 10519.637, 269.358, 52521.819 20/05/11,03:20:27,00,07,1, 11.8,1,1, 2.827, 10519.500, 269.264, 52521.712 20/05/11,03:20:27,01,07,1, 11.8,1,1, 2.827, 10519.575, 269.330, 52521.772 20/05/11,03:20:27,02,07,1, 11.8,1,1, 2.827, 10519.619, 269.356, 52521.785 20/05/11,03:20:27,03,07,1, 11.8,1,1, 2.827, 10519.595, 269.343, 52521.759 20/05/11,03:20:27,04,07,1, 11.8,1,1, 2.827, 10519.607, 269.349, 52521.740 20/05/11,03:20:27,05,07,1, 11.8,1,1, 2.827, 10519.593, 269.369, 52521.744 20/05/11,03:20:27,06,07,1, 11.8,1,1, 2.827, 10519.576, 269.356, 52521.740 20/05/11,03:20:27,07,07,1, 11.8,1,1, 2.827, 10519.575, 269.340, 52521.744 20/05/11,03:20:27,08,07,1, 11.8,1,1, 2.827, 10519.583, 269.314, 52521.717 20/05/11,03:20:27,09,07,1, 11.8,1,1, 2.827, 10519.551, 269.304, 52521.682 20/05/11,03:20:27,10,07,1, 11.8,1,1, 2.827, 10519.534, 269.277, 52521.704 20/05/11,03:20:27,11,07,1, 11.8,1,1, 2.827, 10519.538, 269.273, 52521.714 20/05/11,03:20:27,12,07,1, 11.8,1,1, 2.827, 10519.520, 269.268, 52521.697 20/05/11,03:20:27,13,07,1, 11.8,1,1, 2.827, 10519.514, 269.272, 52521.722 20/05/11,03:20:27,14,07,1, 11.8,1,1, 2.827, 10519.515, 269.273, 52521.707 20/05/11,03:20:27,15,07,1, 11.8,1,1, 2.827, 10519.549, 269.284, 52521.712 20/05/11,03:20:27,16,07,1, 11.8,1,1, 2.827, 10519.511, 269.259, 52521.681 20/05/11,03:20:27,17,07,1, 11.8,1,1, 2.827, 10519.508, 269.271, 52521.725 20/05/11,03:20:27,18,07,1, 11.8,1,1, 2.827, 10519.512, 269.246, 52521.699 20/05/11,03:20:27,19,07,1, 11.8,1,1, 2.827, 10519.507, 269.264, 52521.712 20/05/11,03:20:28,00,07,1, 11.9,1,1, 2.827, 10519.400, 269.178, 52521.594 20/05/11,03:20:28,01,07,1, 11.9,1,1, 2.827, 10519.495, 269.274, 52521.709 20/05/11,03:20:28,02,07,1, 11.9,1,1, 2.827, 10519.514, 269.240, 52521.650 20/05/11,03:20:28,03,07,1, 11.9,1,1, 2.827, 10519.485, 269.249, 52521.689 20/05/11,03:20:28,04,07,1, 11.9,1,1, 2.827, 10519.439, 269.245, 52521.695 20/05/11,03:20:28,05,07,1, 11.9,1,1, 2.827, 10519.450, 269.212, 52521.730 20/05/11,03:20:28,06,07,1, 11.9,1,1, 2.827, 10519.482, 269.223, 52521.640 20/05/11,03:20:28,07,07,1, 11.9,1,1, 2.827, 10519.461, 269.213, 52521.650 20/05/11,03:20:28,08,07,1, 11.9,1,1, 2.827, 10519.448, 269.189, 52521.613 20/05/11,03:20:28,09,07,1, 11.9,1,1, 2.827, 10519.433, 269.199, 52521.628 20/05/11,03:20:28,10,07,1, 11.9,1,1, 2.827, 10519.434, 269.172, 52521.614 20/05/11,03:20:28,11,07,1, 11.9,1,1, 2.827, 10519.427, 269.215, 52521.595 20/05/11,03:20:28,12,07,1, 11.9,1,1, 2.827, 10519.439, 269.174, 52521.585 20/05/11,03:20:28,13,07,1, 11.9,1,1, 2.827, 10519.434, 269.173, 52521.556 20/05/11,03:20:28,14,07,1, 11.9,1,1, 2.827, 10519.434, 269.160, 52521.600 20/05/11,03:20:28,15,07,1, 11.9,1,1, 2.827, 10519.429, 269.159, 52521.594 20/05/11,03:20:28,16,07,1, 11.9,1,1, 2.827, 10519.418, 269.148, 52521.616 20/05/11,03:20:28,17,07,1, 11.9,1,1, 2.827, 10519.429, 269.140, 52521.615 20/05/11,03:20:28,18,07,1, 11.9,1,1, 2.827, 10519.436, 269.179, 52521.591 20/05/11,03:20:28,19,07,1, 11.9,1,1, 2.827, 10519.406, 269.178, 52521.594 20/05/11,03:20:29,00,07,1, 11.9,1,1, 2.826, 10519.341, 269.163, 52521.517 20/05/11,03:20:29,01,07,1, 11.9,1,1, 2.826, 10519.403, 269.175, 52521.600 20/05/11,03:20:29,02,07,1, 11.9,1,1, 2.826, 10519.425, 269.157, 52521.605 20/05/11,03:20:29,03,07,1, 11.9,1,1, 2.826, 10519.396, 269.173, 52521.597 20/05/11,03:20:29,04,07,1, 11.9,1,1, 2.826, 10519.372, 269.144, 52521.588 20/05/11,03:20:29,05,07,1, 11.9,1,1, 2.826, 10519.392, 269.143, 52521.564 20/05/11,03:20:29,06,07,1, 11.9,1,1, 2.826, 10519.375, 269.151, 52521.566 20/05/11,03:20:29,07,07,1, 11.9,1,1, 2.826, 10519.378, 269.123, 52521.547 20/05/11,03:20:29,08,07,1, 11.9,1,1, 2.826, 10519.359, 269.132, 52521.536 20/05/11,03:20:29,09,07,1, 11.9,1,1, 2.826, 10519.354, 269.113, 52521.510 20/05/11,03:20:29,10,07,1, 11.9,1,1, 2.826, 10519.346, 269.120, 52521.508 20/05/11,03:20:29,11,07,1, 11.9,1,1, 2.826, 10519.360, 269.134, 52521.552 20/05/11,03:20:29,12,07,1, 11.9,1,1, 2.826, 10519.353, 269.137, 52521.549 20/05/11,03:20:29,13,07,1, 11.9,1,1, 2.826, 10519.349, 269.129, 52521.542 20/05/11,03:20:29,14,07,1, 11.9,1,1, 2.826, 10519.354, 269.111, 52521.505 20/05/11,03:20:29,15,07,1, 11.9,1,1, 2.826, 10519.328, 269.150, 52521.535 20/05/11,03:20:29,16,07,1, 11.9,1,1, 2.826, 10519.330, 269.135, 52521.558 20/05/11,03:20:29,17,07,1, 11.9,1,1, 2.826, 10519.346, 269.174, 52521.559 20/05/11,03:20:29,18,07,1, 11.9,1,1, 2.826, 10519.331, 269.174, 52521.569 20/05/11,03:20:29,19,07,1, 11.9,1,1, 2.826, 10519.347, 269.163, 52521.517 20/05/11,03:20:30,00,07,1, 11.9,1,1, 2.824, 10519.316, 269.154, 52521.455 20/05/11,03:20:30,01,07,1, 11.9,1,1, 2.824, 10519.344, 269.157, 52521.524 20/05/11,03:20:30,02,07,1, 11.9,1,1, 2.824, 10519.334, 269.157, 52521.531 20/05/11,03:20:30,03,07,1, 11.9,1,1, 2.824, 10519.362, 269.126, 52521.204 20/05/11,03:20:30,04,07,1, 11.9,1,1, 2.824, 10519.305, 269.123, 52521.443 20/05/11,03:20:30,05,07,1, 11.9,1,1, 2.824, 10519.280, 269.113, 52521.492 20/05/11,03:20:30,06,07,1, 11.9,1,1, 2.824, 10519.282, 269.126, 52521.466 20/05/11,03:20:30,07,07,1, 11.9,1,1, 2.824, 10519.314, 269.116, 52521.488 20/05/11,03:20:30,08,07,1, 11.9,1,1, 2.824, 10519.314, 269.116, 52521.460 20/05/11,03:20:30,09,07,1, 11.9,1,1, 2.824, 10519.302, 269.107, 52521.437 20/05/11,03:20:30,10,07,1, 11.9,1,1, 2.824, 10519.304, 269.128, 52521.469 20/05/11,03:20:30,11,07,1, 11.9,1,1, 2.824, 10519.301, 269.132, 52521.448 20/05/11,03:20:30,12,07,1, 11.9,1,1, 2.824, 10519.322, 269.135, 52521.477 20/05/11,03:20:30,13,07,1, 11.9,1,1, 2.824, 10519.301, 269.150, 52521.475 20/05/11,03:20:30,14,07,1, 11.9,1,1, 2.824, 10519.328, 269.177, 52521.452 20/05/11,03:20:30,15,07,1, 11.9,1,1, 2.824, 10519.304, 269.134, 52521.447 20/05/11,03:20:30,16,07,1, 11.9,1,1, 2.824, 10519.335, 269.136, 52521.471 20/05/11,03:20:30,17,07,1, 11.9,1,1, 2.824, 10519.334, 269.189, 52521.473 20/05/11,03:20:30,18,07,1, 11.9,1,1, 2.824, 10519.311, 269.161, 52521.491 20/05/11,03:20:30,19,07,1, 11.9,1,1, 2.824, 10519.320, 269.154, 52521.455 20/05/11,03:20:31,00,07,1, 11.9,1,1, 2.827, 10519.308, 269.153, 52521.304 20/05/11,03:20:31,01,07,1, 11.9,1,1, 2.827, 10519.292, 269.132, 52521.418 20/05/11,03:20:31,02,07,1, 11.9,1,1, 2.827, 10519.306, 269.114, 52521.414 20/05/11,03:20:31,03,07,1, 11.9,1,1, 2.827, 10519.314, 269.110, 52521.363 20/05/11,03:20:31,04,07,1, 11.9,1,1, 2.827, 10519.302, 269.138, 52521.383 20/05/11,03:20:31,05,07,1, 11.9,1,1, 2.827, 10519.328, 269.089, 52521.239 20/05/11,03:20:31,06,07,1, 11.9,1,1, 2.827, 10519.319, 269.121, 52521.316 20/05/11,03:20:31,07,07,1, 11.9,1,1, 2.827, 10519.289, 269.099, 52521.341 20/05/11,03:20:31,08,07,1, 11.9,1,1, 2.827, 10519.315, 269.117, 52521.353 20/05/11,03:20:31,09,07,1, 11.9,1,1, 2.827, 10519.292, 269.131, 52521.332 20/05/11,03:20:31,10,07,1, 11.9,1,1, 2.827, 10519.303, 269.134, 52521.405 20/05/11,03:20:31,11,07,1, 11.9,1,1, 2.827, 10519.313, 269.151, 52521.363 20/05/11,03:20:31,12,07,1, 11.9,1,1, 2.827, 10519.332, 269.165, 52521.370 20/05/11,03:20:31,13,07,1, 11.9,1,1, 2.827, 10519.305, 269.161, 52521.395 20/05/11,03:20:31,14,07,1, 11.9,1,1, 2.827, 10519.275, 269.139, 52521.362 20/05/11,03:20:31,15,07,1, 11.9,1,1, 2.827, 10519.328, 269.153, 52521.406 20/05/11,03:20:31,16,07,1, 11.9,1,1, 2.827, 10519.304, 269.134, 52521.349 20/05/11,03:20:31,17,07,1, 11.9,1,1, 2.827, 10519.308, 269.136, 52521.411 20/05/11,03:20:31,18,07,1, 11.9,1,1, 2.827, 10519.280, 269.149, 52521.393 20/05/11,03:20:31,19,07,1, 11.9,1,1, 2.827, 10519.316, 269.153, 52521.304 20/05/11,03:20:32,00,07,1, 11.8,1,1, 2.827, 10519.333, 269.121, 52521.155 20/05/11,03:20:32,01,07,1, 11.8,1,1, 2.827, 10519.318, 269.133, 52521.252 20/05/11,03:20:32,02,07,1, 11.8,1,1, 2.827, 10519.302, 269.128, 52521.119 20/05/11,03:20:32,03,07,1, 11.8,1,1, 2.827, 10519.276, 269.118, 52521.301 20/05/11,03:20:32,04,07,1, 11.8,1,1, 2.827, 10519.278, 269.127, 52521.261 20/05/11,03:20:32,05,07,1, 11.8,1,1, 2.827, 10519.302, 269.099, 52521.248 20/05/11,03:20:32,06,07,1, 11.8,1,1, 2.827, 10519.306, 269.133, 52521.270 20/05/11,03:20:32,07,07,1, 11.8,1,1, 2.827, 10519.311, 269.143, 52521.242 20/05/11,03:20:32,08,07,1, 11.8,1,1, 2.827, 10519.339, 269.148, 52521.222 20/05/11,03:20:32,09,07,1, 11.8,1,1, 2.827, 10519.333, 269.135, 52521.221 20/05/11,03:20:32,10,07,1, 11.8,1,1, 2.827, 10519.307, 269.142, 52521.239 20/05/11,03:20:32,11,07,1, 11.8,1,1, 2.827, 10519.343, 269.142, 52521.199 20/05/11,03:20:32,12,07,1, 11.8,1,1, 2.827, 10519.350, 269.150, 52521.239 20/05/11,03:20:32,13,07,1, 11.8,1,1, 2.827, 10519.354, 269.169, 52521.229 20/05/11,03:20:32,14,07,1, 11.8,1,1, 2.827, 10519.336, 269.143, 52521.222 20/05/11,03:20:32,15,07,1, 11.8,1,1, 2.827, 10519.332, 269.136, 52521.177 20/05/11,03:20:32,16,07,1, 11.8,1,1, 2.827, 10519.391, 269.150, 52521.175 20/05/11,03:20:32,17,07,1, 11.8,1,1, 2.827, 10519.360, 269.136, 52521.153 20/05/11,03:20:32,18,07,1, 11.8,1,1, 2.827, 10519.345, 269.129, 52521.142 20/05/11,03:20:32,19,07,1, 11.8,1,1, 2.827, 10519.335, 269.121, 52521.155 20/05/11,03:20:33,00,07,1, 11.9,1,1, 2.830, 10519.366, 269.124, 52520.995 20/05/11,03:20:33,01,07,1, 11.9,1,1, 2.830, 10519.313, 269.112, 52521.122 20/05/11,03:20:33,02,07,1, 11.9,1,1, 2.830, 10519.385, 269.116, 52521.086 20/05/11,03:20:33,03,07,1, 11.9,1,1, 2.830, 10519.337, 269.129, 52521.100 20/05/11,03:20:33,04,07,1, 11.9,1,1, 2.830, 10519.333, 269.096, 52521.082 20/05/11,03:20:33,05,07,1, 11.9,1,1, 2.830, 10519.351, 269.127, 52521.052 20/05/11,03:20:33,06,07,1, 11.9,1,1, 2.830, 10519.340, 269.110, 52521.088 20/05/11,03:20:33,07,07,1, 11.9,1,1, 2.830, 10519.370, 269.122, 52521.034 20/05/11,03:20:33,08,07,1, 11.9,1,1, 2.830, 10519.365, 269.097, 52521.051 20/05/11,03:20:33,09,07,1, 11.9,1,1, 2.830, 10519.361, 269.128, 52521.062 20/05/11,03:20:33,10,07,1, 11.9,1,1, 2.830, 10519.372, 269.140, 52521.073 20/05/11,03:20:33,11,07,1, 11.9,1,1, 2.830, 10519.383, 269.125, 52521.046 20/05/11,03:20:33,12,07,1, 11.9,1,1, 2.830, 10519.381, 269.153, 52521.066 20/05/11,03:20:33,13,07,1, 11.9,1,1, 2.830, 10519.392, 269.115, 52521.080 20/05/11,03:20:33,14,07,1, 11.9,1,1, 2.830, 10519.392, 269.153, 52521.091 20/05/11,03:20:33,15,07,1, 11.9,1,1, 2.830, 10519.378, 269.140, 52521.035 20/05/11,03:20:33,16,07,1, 11.9,1,1, 2.830, 10519.378, 269.134, 52521.014 20/05/11,03:20:33,17,07,1, 11.9,1,1, 2.830, 10519.381, 269.104, 52521.012 20/05/11,03:20:33,18,07,1, 11.9,1,1, 2.830, 10519.363, 269.128, 52520.966 20/05/11,03:20:33,19,07,1, 11.9,1,1, 2.830, 10519.373, 269.124, 52520.995 20/05/11,03:20:34,00,07,1, 11.9,1,1, 2.827, 10519.366, 269.101, 52520.813 20/05/11,03:20:34,01,07,1, 11.9,1,1, 2.827, 10519.385, 269.093, 52520.939 20/05/11,03:20:34,02,07,1, 11.9,1,1, 2.827, 10519.384, 269.094, 52520.947 20/05/11,03:20:34,03,07,1, 11.9,1,1, 2.827, 10519.399, 269.064, 52520.928 20/05/11,03:20:34,04,07,1, 11.9,1,1, 2.827, 10519.385, 269.109, 52520.932 20/05/11,03:20:34,05,07,1, 11.9,1,1, 2.827, 10519.394, 269.110, 52520.896 20/05/11,03:20:34,06,07,1, 11.9,1,1, 2.827, 10519.376, 269.117, 52520.889 20/05/11,03:20:34,07,07,1, 11.9,1,1, 2.827, 10519.406, 269.105, 52520.907 20/05/11,03:20:34,08,07,1, 11.9,1,1, 2.827, 10519.383, 269.102, 52520.899 20/05/11,03:20:34,09,07,1, 11.9,1,1, 2.827, 10519.408, 269.125, 52520.908 20/05/11,03:20:34,10,07,1, 11.9,1,1, 2.827, 10519.392, 269.145, 52520.920 20/05/11,03:20:34,11,07,1, 11.9,1,1, 2.827, 10519.408, 269.129, 52520.877 20/05/11,03:20:34,12,07,1, 11.9,1,1, 2.827, 10519.394, 269.110, 52520.884 20/05/11,03:20:34,13,07,1, 11.9,1,1, 2.827, 10519.372, 269.133, 52520.882 20/05/11,03:20:34,14,07,1, 11.9,1,1, 2.827, 10519.391, 269.133, 52520.852 20/05/11,03:20:34,15,07,1, 11.9,1,1, 2.827, 10519.399, 269.129, 52520.823 20/05/11,03:20:34,16,07,1, 11.9,1,1, 2.827, 10519.392, 269.126, 52520.872 20/05/11,03:20:34,17,07,1, 11.9,1,1, 2.827, 10519.368, 269.127, 52520.810 20/05/11,03:20:34,18,07,1, 11.9,1,1, 2.827, 10519.388, 269.118, 52520.824 20/05/11,03:20:34,19,07,1, 11.9,1,1, 2.827, 10519.366, 269.101, 52520.813 20/05/11,03:20:35,00,07,1, 11.9,1,1, 2.824, 10519.325, 269.033, 52520.629 20/05/11,03:20:35,01,07,1, 11.9,1,1, 2.824, 10519.347, 269.071, 52520.756 20/05/11,03:20:35,02,07,1, 11.9,1,1, 2.824, 10519.336, 269.090, 52520.774 20/05/11,03:20:35,03,07,1, 11.9,1,1, 2.824, 10519.358, 269.059, 52520.764 20/05/11,03:20:35,04,07,1, 11.9,1,1, 2.824, 10519.362, 269.064, 52520.768 20/05/11,03:20:35,05,07,1, 11.9,1,1, 2.824, 10519.363, 269.064, 52520.707 20/05/11,03:20:35,06,07,1, 11.9,1,1, 2.824, 10519.365, 269.072, 52520.779 20/05/11,03:20:35,07,07,1, 11.9,1,1, 2.824, 10519.344, 269.088, 52520.754 20/05/11,03:20:35,08,07,1, 11.9,1,1, 2.824, 10519.368, 269.080, 52520.746 20/05/11,03:20:35,09,07,1, 11.9,1,1, 2.824, 10519.356, 269.091, 52520.758 20/05/11,03:20:35,10,07,1, 11.9,1,1, 2.824, 10519.349, 269.089, 52520.745 20/05/11,03:20:35,11,07,1, 11.9,1,1, 2.824, 10519.367, 269.082, 52520.699 20/05/11,03:20:35,12,07,1, 11.9,1,1, 2.824, 10519.344, 269.090, 52520.752 20/05/11,03:20:35,13,07,1, 11.9,1,1, 2.824, 10519.342, 269.046, 52520.700 20/05/11,03:20:35,14,07,1, 11.9,1,1, 2.824, 10519.352, 269.074, 52520.676 20/05/11,03:20:35,15,07,1, 11.9,1,1, 2.824, 10519.359, 269.066, 52520.675 20/05/11,03:20:35,16,07,1, 11.9,1,1, 2.824, 10519.309, 269.037, 52520.646 20/05/11,03:20:35,17,07,1, 11.9,1,1, 2.824, 10519.351, 269.079, 52520.677 20/05/11,03:20:35,18,07,1, 11.9,1,1, 2.824, 10519.310, 269.031, 52520.619 20/05/11,03:20:35,19,07,1, 11.9,1,1, 2.824, 10519.327, 269.033, 52520.629 20/05/11,03:20:36,00,07,1, 11.9,1,1, 2.828, 10519.241, 268.972, 52520.446 20/05/11,03:20:36,01,07,1, 11.9,1,1, 2.828, 10519.312, 269.035, 52520.579 20/05/11,03:20:36,02,07,1, 11.9,1,1, 2.828, 10519.329, 269.026, 52520.561 20/05/11,03:20:36,03,07,1, 11.9,1,1, 2.828, 10519.326, 269.008, 52520.536 20/05/11,03:20:36,04,07,1, 11.9,1,1, 2.828, 10519.312, 269.053, 52520.565 20/05/11,03:20:36,05,07,1, 11.9,1,1, 2.828, 10519.315, 269.009, 52520.543 20/05/11,03:20:36,06,07,1, 11.9,1,1, 2.828, 10519.302, 269.037, 52520.572 20/05/11,03:20:36,07,07,1, 11.9,1,1, 2.828, 10519.339, 269.031, 52520.533 20/05/11,03:20:36,08,07,1, 11.9,1,1, 2.828, 10519.314, 269.047, 52520.573 20/05/11,03:20:36,09,07,1, 11.9,1,1, 2.828, 10519.322, 269.049, 52520.524 20/05/11,03:20:36,10,07,1, 11.9,1,1, 2.828, 10519.304, 269.037, 52520.546 20/05/11,03:20:36,11,07,1, 11.9,1,1, 2.828, 10519.306, 269.015, 52520.504 20/05/11,03:20:36,12,07,1, 11.9,1,1, 2.828, 10519.272, 269.020, 52520.509 20/05/11,03:20:36,13,07,1, 11.9,1,1, 2.828, 10519.285, 269.003, 52520.478 20/05/11,03:20:36,14,07,1, 11.9,1,1, 2.828, 10519.259, 268.996, 52520.481 20/05/11,03:20:36,15,07,1, 11.9,1,1, 2.828, 10519.265, 268.990, 52520.440 20/05/11,03:20:36,16,07,1, 11.9,1,1, 2.828, 10519.251, 268.968, 52520.422 20/05/11,03:20:36,17,07,1, 11.9,1,1, 2.828, 10519.260, 268.985, 52520.482 20/05/11,03:20:36,18,07,1, 11.9,1,1, 2.828, 10519.251, 268.969, 52520.446 20/05/11,03:20:36,19,07,1, 11.9,1,1, 2.828, 10519.243, 268.972, 52520.446 20/05/11,03:20:37,00,08,1, 11.9,1,1, 2.828, 10519.099, 268.935, 52520.246 20/05/11,03:20:37,01,08,1, 11.9,1,1, 2.828, 10519.212, 268.986, 52520.437 20/05/11,03:20:37,02,08,1, 11.9,1,1, 2.828, 10519.208, 269.014, 52520.401 20/05/11,03:20:37,03,08,1, 11.9,1,1, 2.828, 10519.217, 269.015, 52520.445 20/05/11,03:20:37,04,08,1, 11.9,1,1, 2.828, 10519.203, 269.000, 52520.443 20/05/11,03:20:37,05,08,1, 11.9,1,1, 2.828, 10519.210, 269.002, 52520.431 20/05/11,03:20:37,06,08,1, 11.9,1,1, 2.828, 10519.205, 268.998, 52520.394 20/05/11,03:20:37,07,08,1, 11.9,1,1, 2.828, 10519.190, 268.985, 52520.371 20/05/11,03:20:37,08,08,1, 11.9,1,1, 2.828, 10519.180, 269.025, 52520.412 20/05/11,03:20:37,09,08,1, 11.9,1,1, 2.828, 10519.191, 269.000, 52520.418 20/05/11,03:20:37,10,08,1, 11.9,1,1, 2.828, 10519.169, 268.995, 52520.400 20/05/11,03:20:37,11,08,1, 11.9,1,1, 2.828, 10519.159, 268.954, 52520.322 20/05/11,03:20:37,12,08,1, 11.9,1,1, 2.828, 10519.116, 268.947, 52520.340 20/05/11,03:20:37,13,08,1, 11.9,1,1, 2.828, 10519.131, 268.958, 52520.311 20/05/11,03:20:37,14,08,1, 11.9,1,1, 2.828, 10519.120, 268.915, 52520.307 20/05/11,03:20:37,15,08,1, 11.9,1,1, 2.828, 10519.137, 268.952, 52520.317 20/05/11,03:20:37,16,08,1, 11.9,1,1, 2.828, 10519.139, 268.944, 52520.315 20/05/11,03:20:37,17,08,1, 11.9,1,1, 2.828, 10519.133, 268.928, 52520.260 20/05/11,03:20:37,18,08,1, 11.9,1,1, 2.828, 10519.117, 268.910, 52520.271 20/05/11,03:20:37,19,08,1, 11.9,1,1, 2.828, 10519.101, 268.935, 52520.246 20/05/11,03:20:38,00,07,1, 11.9,1,1, 2.824, 10518.949, 268.861, 52520.104 20/05/11,03:20:38,01,07,1, 11.9,1,1, 2.824, 10519.062, 268.940, 52520.249 20/05/11,03:20:38,02,07,1, 11.9,1,1, 2.824, 10519.074, 268.924, 52520.248 20/05/11,03:20:38,03,07,1, 11.9,1,1, 2.824, 10519.077, 268.917, 52520.219 20/05/11,03:20:38,04,07,1, 11.9,1,1, 2.824, 10519.073, 268.945, 52520.247 20/05/11,03:20:38,05,07,1, 11.9,1,1, 2.824, 10519.052, 268.886, 52520.234 20/05/11,03:20:38,06,07,1, 11.9,1,1, 2.824, 10519.056, 268.919, 52520.220 20/05/11,03:20:38,07,07,1, 11.9,1,1, 2.824, 10519.037, 268.909, 52520.198 20/05/11,03:20:38,08,07,1, 11.9,1,1, 2.824, 10519.020, 268.915, 52520.246 20/05/11,03:20:38,09,07,1, 11.9,1,1, 2.824, 10519.024, 268.921, 52520.171 20/05/11,03:20:38,10,07,1, 11.9,1,1, 2.824, 10519.017, 268.902, 52520.144 20/05/11,03:20:38,11,07,1, 11.9,1,1, 2.824, 10518.995, 268.920, 52520.161 20/05/11,03:20:38,12,07,1, 11.9,1,1, 2.824, 10518.980, 268.878, 52520.109 20/05/11,03:20:38,13,07,1, 11.9,1,1, 2.824, 10518.980, 268.866, 52520.119 20/05/11,03:20:38,14,07,1, 11.9,1,1, 2.824, 10518.955, 268.890, 52520.154 20/05/11,03:20:38,15,07,1, 11.9,1,1, 2.824, 10518.932, 268.860, 52520.123 20/05/11,03:20:38,16,07,1, 11.9,1,1, 2.824, 10518.993, 268.861, 52520.239 20/05/11,03:20:38,17,07,1, 11.9,1,1, 2.824, 10518.920, 268.860, 52520.109 20/05/11,03:20:38,18,07,1, 11.9,1,1, 2.824, 10518.949, 268.859, 52520.164 20/05/11,03:20:38,19,07,1, 11.9,1,1, 2.824, 10518.954, 268.861, 52520.104 20/05/11,03:20:39,00,07,1, 12.0,1,1, 2.829, 10518.824, 268.863, 52519.975 20/05/11,03:20:39,01,07,1, 12.0,1,1, 2.829, 10518.909, 268.877, 52520.087 20/05/11,03:20:39,02,07,1, 12.0,1,1, 2.829, 10518.927, 268.867, 52520.055 20/05/11,03:20:39,03,07,1, 12.0,1,1, 2.829, 10518.907, 268.869, 52520.094 20/05/11,03:20:39,04,07,1, 12.0,1,1, 2.829, 10518.942, 268.868, 52520.073 20/05/11,03:20:39,05,07,1, 12.0,1,1, 2.829, 10518.910, 268.897, 52520.023 20/05/11,03:20:39,06,07,1, 12.0,1,1, 2.829, 10518.871, 268.866, 52520.038 20/05/11,03:20:39,07,07,1, 12.0,1,1, 2.829, 10518.892, 268.865, 52520.069 20/05/11,03:20:39,08,07,1, 12.0,1,1, 2.829, 10518.878, 268.846, 52520.007 20/05/11,03:20:39,09,07,1, 12.0,1,1, 2.829, 10518.872, 268.846, 52520.025 20/05/11,03:20:39,10,07,1, 12.0,1,1, 2.829, 10518.878, 268.868, 52520.050 20/05/11,03:20:39,11,07,1, 12.0,1,1, 2.829, 10518.876, 268.837, 52519.989 20/05/11,03:20:39,12,07,1, 12.0,1,1, 2.829, 10518.815, 268.847, 52519.972 20/05/11,03:20:39,13,07,1, 12.0,1,1, 2.829, 10518.848, 268.834, 52519.978 20/05/11,03:20:39,14,07,1, 12.0,1,1, 2.829, 10518.832, 268.837, 52519.998 20/05/11,03:20:39,15,07,1, 12.0,1,1, 2.829, 10518.830, 268.860, 52519.978 20/05/11,03:20:39,16,07,1, 12.0,1,1, 2.829, 10518.827, 268.840, 52519.985 20/05/11,03:20:39,17,07,1, 12.0,1,1, 2.829, 10518.844, 268.854, 52519.962 20/05/11,03:20:39,18,07,1, 12.0,1,1, 2.829, 10518.838, 268.835, 52519.980 20/05/11,03:20:39,19,07,1, 12.0,1,1, 2.829, 10518.829, 268.863, 52519.975 20/05/11,03:20:40,00,08,1, 11.8,1,1, 2.826, 10518.724, 268.899, 52519.900 20/05/11,03:20:40,01,08,1, 11.8,1,1, 2.826, 10518.808, 268.883, 52519.945 20/05/11,03:20:40,02,08,1, 11.8,1,1, 2.826, 10518.818, 268.888, 52519.940 20/05/11,03:20:40,03,08,1, 11.8,1,1, 2.826, 10518.831, 268.900, 52519.984 20/05/11,03:20:40,04,08,1, 11.8,1,1, 2.826, 10518.811, 268.873, 52520.009 20/05/11,03:20:40,05,08,1, 11.8,1,1, 2.826, 10518.822, 268.885, 52519.974 20/05/11,03:20:40,06,08,1, 11.8,1,1, 2.826, 10518.798, 268.876, 52519.949 20/05/11,03:20:40,07,08,1, 11.8,1,1, 2.826, 10518.785, 268.853, 52519.950 20/05/11,03:20:40,08,08,1, 11.8,1,1, 2.826, 10518.780, 268.913, 52520.015 20/05/11,03:20:40,09,08,1, 11.8,1,1, 2.826, 10518.786, 268.896, 52520.008 20/05/11,03:20:40,10,08,1, 11.8,1,1, 2.826, 10518.782, 268.899, 52519.980 20/05/11,03:20:40,11,08,1, 11.8,1,1, 2.826, 10518.796, 268.907, 52519.989 20/05/11,03:20:40,12,08,1, 11.8,1,1, 2.826, 10518.762, 268.885, 52519.965 20/05/11,03:20:40,13,08,1, 11.8,1,1, 2.826, 10518.764, 268.887, 52519.951 20/05/11,03:20:40,14,08,1, 11.8,1,1, 2.826, 10518.746, 268.898, 52519.987 20/05/11,03:20:40,15,08,1, 11.8,1,1, 2.826, 10518.752, 268.885, 52519.958 20/05/11,03:20:40,16,08,1, 11.8,1,1, 2.826, 10518.743, 268.910, 52519.945 20/05/11,03:20:40,17,08,1, 11.8,1,1, 2.826, 10518.749, 268.916, 52519.965 20/05/11,03:20:40,18,08,1, 11.8,1,1, 2.826, 10518.752, 268.900, 52519.962 20/05/11,03:20:40,19,08,1, 11.8,1,1, 2.826, 10518.724, 268.899, 52519.900 20/05/11,03:20:41,00,06,1, 11.9,1,1, 2.822, 10518.615, 268.895, 52519.818 20/05/11,03:20:41,01,06,1, 11.9,1,1, 2.822, 10518.728, 268.897, 52519.963 20/05/11,03:20:41,02,06,1, 11.9,1,1, 2.822, 10518.727, 268.886, 52519.906 20/05/11,03:20:41,03,06,1, 11.9,1,1, 2.822, 10518.692, 268.906, 52519.896 20/05/11,03:20:41,04,06,1, 11.9,1,1, 2.822, 10518.711, 268.905, 52519.898 20/05/11,03:20:41,05,06,1, 11.9,1,1, 2.822, 10518.696, 268.911, 52519.915 20/05/11,03:20:41,06,06,1, 11.9,1,1, 2.822, 10518.693, 268.908, 52519.915 20/05/11,03:20:41,07,06,1, 11.9,1,1, 2.822, 10518.659, 268.905, 52519.905 20/05/11,03:20:41,08,06,1, 11.9,1,1, 2.822, 10518.651, 268.897, 52519.868 20/05/11,03:20:41,09,06,1, 11.9,1,1, 2.822, 10518.672, 268.890, 52519.859 20/05/11,03:20:41,10,06,1, 11.9,1,1, 2.822, 10518.665, 268.895, 52519.873 20/05/11,03:20:41,11,06,1, 11.9,1,1, 2.822, 10518.667, 268.884, 52519.861 20/05/11,03:20:41,12,06,1, 11.9,1,1, 2.822, 10518.656, 268.885, 52519.834 20/05/11,03:20:41,13,06,1, 11.9,1,1, 2.822, 10518.634, 268.913, 52519.883 20/05/11,03:20:41,14,06,1, 11.9,1,1, 2.822, 10518.650, 268.907, 52519.828 20/05/11,03:20:41,15,06,1, 11.9,1,1, 2.822, 10518.651, 268.902, 52519.846 20/05/11,03:20:41,16,06,1, 11.9,1,1, 2.822, 10518.629, 268.895, 52519.855 20/05/11,03:20:41,17,06,1, 11.9,1,1, 2.822, 10518.629, 268.890, 52519.815 20/05/11,03:20:41,18,06,1, 11.9,1,1, 2.822, 10518.619, 268.892, 52519.815 20/05/11,03:20:41,19,06,1, 11.9,1,1, 2.822, 10518.622, 268.895, 52519.818 20/05/11,03:20:42,00,07,1, 11.9,1,1, 2.828, 10518.565, 268.883, 52519.704 20/05/11,03:20:42,01,07,1, 11.9,1,1, 2.828, 10518.616, 268.922, 52519.776 20/05/11,03:20:42,02,07,1, 11.9,1,1, 2.828, 10518.573, 268.911, 52519.654 20/05/11,03:20:42,03,07,1, 11.9,1,1, 2.828, 10518.628, 268.902, 52519.798 20/05/11,03:20:42,04,07,1, 11.9,1,1, 2.828, 10518.635, 268.881, 52519.706 20/05/11,03:20:42,05,07,1, 11.9,1,1, 2.828, 10518.609, 268.899, 52519.732 20/05/11,03:20:42,06,07,1, 11.9,1,1, 2.828, 10518.603, 268.934, 52519.784 20/05/11,03:20:42,07,07,1, 11.9,1,1, 2.828, 10518.589, 268.896, 52519.796 20/05/11,03:20:42,08,07,1, 11.9,1,1, 2.828, 10518.586, 268.886, 52519.787 20/05/11,03:20:42,09,07,1, 11.9,1,1, 2.828, 10518.592, 268.914, 52519.751 20/05/11,03:20:42,10,07,1, 11.9,1,1, 2.828, 10518.565, 268.898, 52519.781 20/05/11,03:20:42,11,07,1, 11.9,1,1, 2.828, 10518.589, 268.919, 52519.758 20/05/11,03:20:42,12,07,1, 11.9,1,1, 2.828, 10518.587, 268.911, 52519.723 20/05/11,03:20:42,13,07,1, 11.9,1,1, 2.828, 10518.571, 268.891, 52519.728 20/05/11,03:20:42,14,07,1, 11.9,1,1, 2.828, 10518.558, 268.904, 52519.713 20/05/11,03:20:42,15,07,1, 11.9,1,1, 2.828, 10518.581, 268.920, 52519.720 20/05/11,03:20:42,16,07,1, 11.9,1,1, 2.828, 10518.576, 268.899, 52519.748 20/05/11,03:20:42,17,07,1, 11.9,1,1, 2.828, 10518.552, 268.900, 52519.745 20/05/11,03:20:42,18,07,1, 11.9,1,1, 2.828, 10518.557, 268.868, 52519.725 20/05/11,03:20:42,19,07,1, 11.9,1,1, 2.828, 10518.570, 268.883, 52519.704 20/05/11,03:20:43,00,07,1, 11.9,1,1, 2.827, 10518.498, 268.882, 52519.565 20/05/11,03:20:43,01,07,1, 11.9,1,1, 2.827, 10518.550, 268.898, 52519.705 20/05/11,03:20:43,02,07,1, 11.9,1,1, 2.827, 10518.560, 268.915, 52519.709 20/05/11,03:20:43,03,07,1, 11.9,1,1, 2.827, 10518.563, 268.900, 52519.697 20/05/11,03:20:43,04,07,1, 11.9,1,1, 2.827, 10518.560, 268.893, 52519.671 20/05/11,03:20:43,05,07,1, 11.9,1,1, 2.827, 10518.547, 268.893, 52519.621 20/05/11,03:20:43,06,07,1, 11.9,1,1, 2.827, 10518.548, 268.889, 52519.655 20/05/11,03:20:43,07,07,1, 11.9,1,1, 2.827, 10518.570, 268.899, 52519.616 20/05/11,03:20:43,08,07,1, 11.9,1,1, 2.827, 10518.560, 268.904, 52519.628 20/05/11,03:20:43,09,07,1, 11.9,1,1, 2.827, 10518.550, 268.868, 52519.600 20/05/11,03:20:43,10,07,1, 11.9,1,1, 2.827, 10518.541, 268.897, 52519.664 20/05/11,03:20:43,11,07,1, 11.9,1,1, 2.827, 10518.548, 268.903, 52519.607 20/05/11,03:20:43,12,07,1, 11.9,1,1, 2.827, 10518.574, 268.887, 52519.809 20/05/11,03:20:43,13,07,1, 11.9,1,1, 2.827, 10518.550, 268.879, 52519.585 20/05/11,03:20:43,14,07,1, 11.9,1,1, 2.827, 10518.495, 268.891, 52519.639 20/05/11,03:20:43,15,07,1, 11.9,1,1, 2.827, 10518.509, 268.894, 52519.632 20/05/11,03:20:43,16,07,1, 11.9,1,1, 2.827, 10518.519, 268.871, 52519.575 20/05/11,03:20:43,17,07,1, 11.9,1,1, 2.827, 10518.521, 268.844, 52519.592 20/05/11,03:20:43,18,07,1, 11.9,1,1, 2.827, 10518.503, 268.872, 52519.511 20/05/11,03:20:43,19,07,1, 11.9,1,1, 2.827, 10518.504, 268.882, 52519.565 20/05/11,03:20:44,00,08,1, 11.9,1,1, 2.830, 10518.490, 268.854, 52519.540 20/05/11,03:20:44,01,08,1, 11.9,1,1, 2.830, 10518.528, 268.902, 52519.566 20/05/11,03:20:44,02,08,1, 11.9,1,1, 2.830, 10518.509, 268.870, 52519.611 20/05/11,03:20:44,03,08,1, 11.9,1,1, 2.830, 10518.521, 268.871, 52519.588 20/05/11,03:20:44,04,08,1, 11.9,1,1, 2.830, 10518.507, 268.889, 52519.544 20/05/11,03:20:44,05,08,1, 11.9,1,1, 2.830, 10518.522, 268.852, 52519.539 20/05/11,03:20:44,06,08,1, 11.9,1,1, 2.830, 10518.510, 268.859, 52519.547 20/05/11,03:20:44,07,08,1, 11.9,1,1, 2.830, 10518.520, 268.867, 52519.565 20/05/11,03:20:44,08,08,1, 11.9,1,1, 2.830, 10518.527, 268.850, 52519.537 20/05/11,03:20:44,09,08,1, 11.9,1,1, 2.830, 10518.499, 268.845, 52519.531 20/05/11,03:20:44,10,08,1, 11.9,1,1, 2.830, 10518.519, 268.846, 52519.535 20/05/11,03:20:44,11,08,1, 11.9,1,1, 2.830, 10518.508, 268.870, 52519.566 20/05/11,03:20:44,12,08,1, 11.9,1,1, 2.830, 10518.512, 268.825, 52519.457 20/05/11,03:20:44,13,08,1, 11.9,1,1, 2.830, 10518.521, 268.872, 52519.546 20/05/11,03:20:44,14,08,1, 11.9,1,1, 2.830, 10518.484, 268.825, 52519.488 20/05/11,03:20:44,15,08,1, 11.9,1,1, 2.830, 10518.498, 268.822, 52519.504 20/05/11,03:20:44,16,08,1, 11.9,1,1, 2.830, 10518.485, 268.843, 52519.548 20/05/11,03:20:44,17,08,1, 11.9,1,1, 2.830, 10518.499, 268.839, 52519.498 20/05/11,03:20:44,18,08,1, 11.9,1,1, 2.830, 10518.475, 268.841, 52519.476 20/05/11,03:20:44,19,08,1, 11.9,1,1, 2.830, 10518.497, 268.854, 52519.540 20/05/11,03:20:45,00,07,1, 11.9,1,1, 2.826, 10518.365, 268.829, 52519.251 20/05/11,03:20:45,01,07,1, 11.9,1,1, 2.826, 10518.470, 268.842, 52519.481 20/05/11,03:20:45,02,07,1, 11.9,1,1, 2.826, 10518.478, 268.860, 52519.486 20/05/11,03:20:45,03,07,1, 11.9,1,1, 2.826, 10518.454, 268.838, 52519.418 20/05/11,03:20:45,04,07,1, 11.9,1,1, 2.826, 10518.434, 268.861, 52519.430 20/05/11,03:20:45,05,07,1, 11.9,1,1, 2.826, 10518.466, 268.840, 52519.431 20/05/11,03:20:45,06,07,1, 11.9,1,1, 2.826, 10518.447, 268.822, 52519.437 20/05/11,03:20:45,07,07,1, 11.9,1,1, 2.826, 10518.445, 268.817, 52519.390 20/05/11,03:20:45,08,07,1, 11.9,1,1, 2.826, 10518.416, 268.797, 52519.310 20/05/11,03:20:45,09,07,1, 11.9,1,1, 2.826, 10518.408, 268.811, 52519.315 20/05/11,03:20:45,10,07,1, 11.9,1,1, 2.826, 10518.413, 268.798, 52519.162 20/05/11,03:20:45,11,07,1, 11.9,1,1, 2.826, 10518.428, 268.829, 52519.393 20/05/11,03:20:45,12,07,1, 11.9,1,1, 2.826, 10518.434, 268.818, 52519.327 20/05/11,03:20:45,13,07,1, 11.9,1,1, 2.826, 10518.422, 268.833, 52519.317 20/05/11,03:20:45,14,07,1, 11.9,1,1, 2.826, 10518.395, 268.840, 52519.330 20/05/11,03:20:45,15,07,1, 11.9,1,1, 2.826, 10518.409, 268.828, 52519.336 20/05/11,03:20:45,16,07,1, 11.9,1,1, 2.826, 10518.393, 268.852, 52519.308 20/05/11,03:20:45,17,07,1, 11.9,1,1, 2.826, 10518.379, 268.819, 52519.292 20/05/11,03:20:45,18,07,1, 11.9,1,1, 2.826, 10518.389, 268.857, 52519.345 20/05/11,03:20:45,19,07,1, 11.9,1,1, 2.826, 10518.371, 268.829, 52519.251 20/05/11,03:20:46,00,06,1, 11.9,1,1, 2.829, 10518.240, 268.806, 52519.112 20/05/11,03:20:46,01,06,1, 11.9,1,1, 2.829, 10518.331, 268.810, 52519.206 20/05/11,03:20:46,02,06,1, 11.9,1,1, 2.829, 10518.310, 268.788, 52519.206 20/05/11,03:20:46,03,06,1, 11.9,1,1, 2.829, 10518.318, 268.799, 52519.211 20/05/11,03:20:46,04,06,1, 11.9,1,1, 2.829, 10518.314, 268.763, 52519.237 20/05/11,03:20:46,05,06,1, 11.9,1,1, 2.829, 10518.331, 268.787, 52519.208 20/05/11,03:20:46,06,06,1, 11.9,1,1, 2.829, 10518.359, 268.812, 52519.239 20/05/11,03:20:46,07,06,1, 11.9,1,1, 2.829, 10518.347, 268.802, 52519.249 20/05/11,03:20:46,08,06,1, 11.9,1,1, 2.829, 10518.307, 268.808, 52519.176 20/05/11,03:20:46,09,06,1, 11.9,1,1, 2.829, 10518.301, 268.784, 52519.177 20/05/11,03:20:46,10,06,1, 11.9,1,1, 2.829, 10518.323, 268.809, 52519.202 20/05/11,03:20:46,11,06,1, 11.9,1,1, 2.829, 10518.326, 268.831, 52519.208 20/05/11,03:20:46,12,06,1, 11.9,1,1, 2.829, 10518.316, 268.827, 52519.201 20/05/11,03:20:46,13,06,1, 11.9,1,1, 2.829, 10518.298, 268.833, 52519.173 20/05/11,03:20:46,14,06,1, 11.9,1,1, 2.829, 10518.263, 268.820, 52519.170 20/05/11,03:20:46,15,06,1, 11.9,1,1, 2.829, 10518.281, 268.856, 52519.153 20/05/11,03:20:46,16,06,1, 11.9,1,1, 2.829, 10518.283, 268.805, 52519.169 20/05/11,03:20:46,17,06,1, 11.9,1,1, 2.829, 10518.253, 268.785, 52519.134 20/05/11,03:20:46,18,06,1, 11.9,1,1, 2.829, 10518.263, 268.788, 52519.133 20/05/11,03:20:46,19,06,1, 11.9,1,1, 2.829, 10518.247, 268.806, 52519.112 20/05/11,03:20:47,00,07,1, 11.9,1,1, 2.827, 10518.081, 268.808, 52519.049 20/05/11,03:20:47,01,07,1, 11.9,1,1, 2.827, 10518.218, 268.795, 52519.115 20/05/11,03:20:47,02,07,1, 11.9,1,1, 2.827, 10518.239, 268.771, 52519.096 20/05/11,03:20:47,03,07,1, 11.9,1,1, 2.827, 10518.234, 268.788, 52519.105 20/05/11,03:20:47,04,07,1, 11.9,1,1, 2.827, 10518.232, 268.794, 52519.127 20/05/11,03:20:47,05,07,1, 11.9,1,1, 2.827, 10518.220, 268.789, 52519.142 20/05/11,03:20:47,06,07,1, 11.9,1,1, 2.827, 10518.197, 268.838, 52519.167 20/05/11,03:20:47,07,07,1, 11.9,1,1, 2.827, 10518.204, 268.808, 52519.116 20/05/11,03:20:47,08,07,1, 11.9,1,1, 2.827, 10518.182, 268.838, 52519.134 20/05/11,03:20:47,09,07,1, 11.9,1,1, 2.827, 10518.192, 268.845, 52519.149 20/05/11,03:20:47,10,07,1, 11.9,1,1, 2.827, 10518.193, 268.837, 52519.151 20/05/11,03:20:47,11,07,1, 11.9,1,1, 2.827, 10518.153, 268.805, 52519.118 20/05/11,03:20:47,12,07,1, 11.9,1,1, 2.827, 10518.164, 268.846, 52519.143 20/05/11,03:20:47,13,07,1, 11.9,1,1, 2.827, 10518.152, 268.835, 52519.084 20/05/11,03:20:47,14,07,1, 11.9,1,1, 2.827, 10518.174, 268.829, 52519.087 20/05/11,03:20:47,15,07,1, 11.9,1,1, 2.827, 10518.120, 268.820, 52519.113 20/05/11,03:20:47,16,07,1, 11.9,1,1, 2.827, 10518.113, 268.838, 52519.096 20/05/11,03:20:47,17,07,1, 11.9,1,1, 2.827, 10518.130, 268.813, 52519.083 20/05/11,03:20:47,18,07,1, 11.9,1,1, 2.827, 10518.097, 268.821, 52519.036 20/05/11,03:20:47,19,07,1, 11.9,1,1, 2.827, 10518.089, 268.808, 52519.049 20/05/11,03:20:48,00,06,1, 11.9,1,1, 2.827, 10517.948, 268.846, 52518.988 20/05/11,03:20:48,01,06,1, 11.9,1,1, 2.827, 10518.082, 268.825, 52519.015 20/05/11,03:20:48,02,06,1, 11.9,1,1, 2.827, 10518.109, 268.822, 52519.059 20/05/11,03:20:48,03,06,1, 11.9,1,1, 2.827, 10518.041, 268.838, 52519.133 20/05/11,03:20:48,04,06,1, 11.9,1,1, 2.827, 10518.077, 268.828, 52519.052 20/05/11,03:20:48,05,06,1, 11.9,1,1, 2.827, 10518.086, 268.853, 52519.035 20/05/11,03:20:48,06,06,1, 11.9,1,1, 2.827, 10518.070, 268.833, 52519.066 20/05/11,03:20:48,07,06,1, 11.9,1,1, 2.827, 10518.045, 268.863, 52519.071 20/05/11,03:20:48,08,06,1, 11.9,1,1, 2.827, 10518.034, 268.863, 52519.056 20/05/11,03:20:48,09,06,1, 11.9,1,1, 2.827, 10518.039, 268.856, 52519.062 20/05/11,03:20:48,10,06,1, 11.9,1,1, 2.827, 10518.021, 268.850, 52519.030 20/05/11,03:20:48,11,06,1, 11.9,1,1, 2.827, 10518.008, 268.830, 52519.019 20/05/11,03:20:48,12,06,1, 11.9,1,1, 2.827, 10518.008, 268.826, 52519.048 20/05/11,03:20:48,13,06,1, 11.9,1,1, 2.827, 10517.994, 268.828, 52519.019 20/05/11,03:20:48,14,06,1, 11.9,1,1, 2.827, 10517.997, 268.833, 52518.985 20/05/11,03:20:48,15,06,1, 11.9,1,1, 2.827, 10517.975, 268.790, 52518.989 20/05/11,03:20:48,16,06,1, 11.9,1,1, 2.827, 10517.966, 268.839, 52519.010 20/05/11,03:20:48,17,06,1, 11.9,1,1, 2.827, 10517.978, 268.842, 52519.000 20/05/11,03:20:48,18,06,1, 11.9,1,1, 2.827, 10517.964, 268.839, 52518.939 20/05/11,03:20:48,19,06,1, 11.9,1,1, 2.827, 10517.954, 268.846, 52518.988 20/05/11,03:20:49,00,07,1, 11.9,1,1, 2.825, 10517.731, 268.896, 52518.919 20/05/11,03:20:49,01,07,1, 11.9,1,1, 2.825, 10517.933, 268.826, 52518.961 20/05/11,03:20:49,02,07,1, 11.9,1,1, 2.825, 10517.918, 268.855, 52518.970 20/05/11,03:20:49,03,07,1, 11.9,1,1, 2.825, 10517.939, 268.898, 52519.072 20/05/11,03:20:49,04,07,1, 11.9,1,1, 2.825, 10517.892, 268.854, 52518.940 20/05/11,03:20:49,05,07,1, 11.9,1,1, 2.825, 10517.885, 268.888, 52519.108 20/05/11,03:20:49,06,07,1, 11.9,1,1, 2.825, 10517.870, 268.913, 52518.981 20/05/11,03:20:49,07,07,1, 11.9,1,1, 2.825, 10517.869, 268.876, 52518.927 20/05/11,03:20:49,08,07,1, 11.9,1,1, 2.825, 10517.858, 268.873, 52518.952 20/05/11,03:20:49,09,07,1, 11.9,1,1, 2.825, 10517.872, 268.835, 52518.971 20/05/11,03:20:49,10,07,1, 11.9,1,1, 2.825, 10517.835, 268.874, 52518.942 20/05/11,03:20:49,11,07,1, 11.9,1,1, 2.825, 10517.820, 268.862, 52518.929 20/05/11,03:20:49,12,07,1, 11.9,1,1, 2.825, 10517.816, 268.849, 52518.891 20/05/11,03:20:49,13,07,1, 11.9,1,1, 2.825, 10517.808, 268.832, 52518.948 20/05/11,03:20:49,14,07,1, 11.9,1,1, 2.825, 10517.812, 268.853, 52518.947 20/05/11,03:20:49,15,07,1, 11.9,1,1, 2.825, 10517.809, 268.832, 52518.892 20/05/11,03:20:49,16,07,1, 11.9,1,1, 2.825, 10517.781, 268.831, 52518.892 20/05/11,03:20:49,17,07,1, 11.9,1,1, 2.825, 10517.778, 268.860, 52518.907 20/05/11,03:20:49,18,07,1, 11.9,1,1, 2.825, 10517.781, 268.864, 52518.921 20/05/11,03:20:49,19,07,1, 11.9,1,1, 2.825, 10517.733, 268.896, 52518.919 20/05/11,03:20:50,00,07,1, 11.9,1,1, 2.824, 10517.622, 268.899, 52518.817 20/05/11,03:20:50,01,07,1, 11.9,1,1, 2.824, 10517.752, 268.899, 52518.875 20/05/11,03:20:50,02,07,1, 11.9,1,1, 2.824, 10517.749, 268.916, 52518.860 20/05/11,03:20:50,03,07,1, 11.9,1,1, 2.824, 10517.747, 268.871, 52518.871 20/05/11,03:20:50,04,07,1, 11.9,1,1, 2.824, 10517.712, 268.926, 52518.900 20/05/11,03:20:50,05,07,1, 11.9,1,1, 2.824, 10517.710, 268.909, 52518.845 20/05/11,03:20:50,06,07,1, 11.9,1,1, 2.824, 10517.718, 268.881, 52518.834 20/05/11,03:20:50,07,07,1, 11.9,1,1, 2.824, 10517.699, 268.883, 52518.854 20/05/11,03:20:50,08,07,1, 11.9,1,1, 2.824, 10517.690, 268.892, 52518.846 20/05/11,03:20:50,09,07,1, 11.9,1,1, 2.824, 10517.673, 268.882, 52518.832 20/05/11,03:20:50,10,07,1, 11.9,1,1, 2.824, 10517.666, 268.852, 52518.822 20/05/11,03:20:50,11,07,1, 11.9,1,1, 2.824, 10517.654, 268.884, 52518.819 20/05/11,03:20:50,12,07,1, 11.9,1,1, 2.824, 10517.658, 268.872, 52518.816 20/05/11,03:20:50,13,07,1, 11.9,1,1, 2.824, 10517.645, 268.854, 52518.796 20/05/11,03:20:50,14,07,1, 11.9,1,1, 2.824, 10517.639, 268.903, 52518.866 20/05/11,03:20:50,15,07,1, 11.9,1,1, 2.824, 10517.658, 268.854, 52518.862 20/05/11,03:20:50,16,07,1, 11.9,1,1, 2.824, 10517.624, 268.882, 52518.828 20/05/11,03:20:50,17,07,1, 11.9,1,1, 2.824, 10517.627, 268.870, 52518.787 20/05/11,03:20:50,18,07,1, 11.9,1,1, 2.824, 10517.632, 268.887, 52518.833 20/05/11,03:20:50,19,07,1, 11.9,1,1, 2.824, 10517.626, 268.899, 52518.817 20/05/11,03:20:51,00,07,1, 11.9,1,1, 2.822, 10517.422, 268.876, 52518.698 20/05/11,03:20:51,01,07,1, 11.9,1,1, 2.822, 10517.606, 268.872, 52518.813 20/05/11,03:20:51,02,07,1, 11.9,1,1, 2.822, 10517.578, 268.905, 52518.779 20/05/11,03:20:51,03,07,1, 11.9,1,1, 2.822, 10517.588, 268.900, 52518.796 20/05/11,03:20:51,04,07,1, 11.9,1,1, 2.822, 10517.589, 268.878, 52518.760 20/05/11,03:20:51,05,07,1, 11.9,1,1, 2.822, 10517.583, 268.872, 52518.785 20/05/11,03:20:51,06,07,1, 11.9,1,1, 2.822, 10517.572, 268.870, 52518.790 20/05/11,03:20:51,07,07,1, 11.9,1,1, 2.822, 10517.569, 268.865, 52518.740 20/05/11,03:20:51,08,07,1, 11.9,1,1, 2.822, 10517.544, 268.849, 52518.730 20/05/11,03:20:51,09,07,1, 11.9,1,1, 2.822, 10517.522, 268.859, 52518.712 20/05/11,03:20:51,10,07,1, 11.9,1,1, 2.822, 10517.519, 268.844, 52518.730 20/05/11,03:20:51,11,07,1, 11.9,1,1, 2.822, 10517.501, 268.865, 52518.766 20/05/11,03:20:51,12,07,1, 11.9,1,1, 2.822, 10517.499, 268.874, 52518.724 20/05/11,03:20:51,13,07,1, 11.9,1,1, 2.822, 10517.504, 268.882, 52518.722 20/05/11,03:20:51,14,07,1, 11.9,1,1, 2.822, 10517.523, 268.881, 52518.733 20/05/11,03:20:51,15,07,1, 11.9,1,1, 2.822, 10517.474, 268.877, 52518.743 20/05/11,03:20:51,16,07,1, 11.9,1,1, 2.822, 10517.493, 268.910, 52518.714 20/05/11,03:20:51,17,07,1, 11.9,1,1, 2.822, 10517.466, 268.870, 52518.713 20/05/11,03:20:51,18,07,1, 11.9,1,1, 2.822, 10517.454, 268.871, 52518.737 20/05/11,03:20:51,19,07,1, 11.9,1,1, 2.822, 10517.428, 268.876, 52518.698 20/05/11,03:20:52,00,08,1, 11.9,1,1, 2.828, 10517.213, 268.821, 52518.657 20/05/11,03:20:52,01,08,1, 11.9,1,1, 2.828, 10517.416, 268.874, 52518.690 20/05/11,03:20:52,02,08,1, 11.9,1,1, 2.828, 10517.392, 268.854, 52518.700 20/05/11,03:20:52,03,08,1, 11.9,1,1, 2.828, 10517.400, 268.827, 52518.669 20/05/11,03:20:52,04,08,1, 11.9,1,1, 2.828, 10517.371, 268.819, 52518.665 20/05/11,03:20:52,05,08,1, 11.9,1,1, 2.828, 10517.350, 268.859, 52518.675 20/05/11,03:20:52,06,08,1, 11.9,1,1, 2.828, 10517.342, 268.853, 52518.640 20/05/11,03:20:52,07,08,1, 11.9,1,1, 2.828, 10517.356, 268.841, 52518.656 20/05/11,03:20:52,08,08,1, 11.9,1,1, 2.828, 10517.316, 268.802, 52518.645 20/05/11,03:20:52,09,08,1, 11.9,1,1, 2.828, 10517.327, 268.837, 52518.659 20/05/11,03:20:52,10,08,1, 11.9,1,1, 2.828, 10517.315, 268.857, 52518.631 20/05/11,03:20:52,11,08,1, 11.9,1,1, 2.828, 10517.295, 268.847, 52518.673 20/05/11,03:20:52,12,08,1, 11.9,1,1, 2.828, 10517.285, 268.862, 52518.671 20/05/11,03:20:52,13,08,1, 11.9,1,1, 2.828, 10517.281, 268.879, 52518.701 20/05/11,03:20:52,14,08,1, 11.9,1,1, 2.828, 10517.272, 268.853, 52518.635 20/05/11,03:20:52,15,08,1, 11.9,1,1, 2.828, 10517.285, 268.855, 52518.618 20/05/11,03:20:52,16,08,1, 11.9,1,1, 2.828, 10517.231, 268.848, 52518.619 20/05/11,03:20:52,17,08,1, 11.9,1,1, 2.828, 10517.202, 268.866, 52518.636 20/05/11,03:20:52,18,08,1, 11.9,1,1, 2.828, 10517.246, 268.839, 52518.613 20/05/11,03:20:52,19,08,1, 11.9,1,1, 2.828, 10517.217, 268.821, 52518.657 20/05/11,03:20:53,00,07,1, 12.0,1,1, 2.827, 10516.871, 268.797, 52518.508 20/05/11,03:20:53,01,07,1, 12.0,1,1, 2.827, 10517.170, 268.820, 52518.607 20/05/11,03:20:53,02,07,1, 12.0,1,1, 2.827, 10517.147, 268.836, 52518.561 20/05/11,03:20:53,03,07,1, 12.0,1,1, 2.827, 10517.130, 268.812, 52518.582 20/05/11,03:20:53,04,07,1, 12.0,1,1, 2.827, 10517.127, 268.802, 52518.533 20/05/11,03:20:53,05,07,1, 12.0,1,1, 2.827, 10517.082, 268.807, 52518.593 20/05/11,03:20:53,06,07,1, 12.0,1,1, 2.827, 10517.085, 268.814, 52518.602 20/05/11,03:20:53,07,07,1, 12.0,1,1, 2.827, 10517.082, 268.839, 52518.576 20/05/11,03:20:53,08,07,1, 12.0,1,1, 2.827, 10517.063, 268.843, 52518.606 20/05/11,03:20:53,09,07,1, 12.0,1,1, 2.827, 10517.047, 268.832, 52518.548 20/05/11,03:20:53,10,07,1, 12.0,1,1, 2.827, 10517.032, 268.844, 52518.573 20/05/11,03:20:53,11,07,1, 12.0,1,1, 2.827, 10517.048, 268.834, 52518.611 20/05/11,03:20:53,12,07,1, 12.0,1,1, 2.827, 10516.982, 268.838, 52518.558 20/05/11,03:20:53,13,07,1, 12.0,1,1, 2.827, 10516.992, 268.810, 52518.546 20/05/11,03:20:53,14,07,1, 12.0,1,1, 2.827, 10516.987, 268.821, 52518.530 20/05/11,03:20:53,15,07,1, 12.0,1,1, 2.827, 10516.955, 268.843, 52518.531 20/05/11,03:20:53,16,07,1, 12.0,1,1, 2.827, 10516.902, 268.810, 52518.548 20/05/11,03:20:53,17,07,1, 12.0,1,1, 2.827, 10516.919, 268.776, 52518.540 20/05/11,03:20:53,18,07,1, 12.0,1,1, 2.827, 10516.892, 268.814, 52518.495 20/05/11,03:20:53,19,07,1, 12.0,1,1, 2.827, 10516.873, 268.797, 52518.508 20/05/11,03:20:54,00,08,1, 11.9,1,1, 2.826, 10516.512, 268.786, 52518.386 20/05/11,03:20:54,01,08,1, 11.9,1,1, 2.826, 10516.850, 268.829, 52518.559 20/05/11,03:20:54,02,08,1, 11.9,1,1, 2.826, 10516.822, 268.819, 52518.548 20/05/11,03:20:54,03,08,1, 11.9,1,1, 2.826, 10516.815, 268.817, 52518.535 20/05/11,03:20:54,04,08,1, 11.9,1,1, 2.826, 10516.793, 268.790, 52518.502 20/05/11,03:20:54,05,08,1, 11.9,1,1, 2.826, 10516.783, 268.814, 52518.499 20/05/11,03:20:54,06,08,1, 11.9,1,1, 2.826, 10516.775, 268.810, 52518.505 20/05/11,03:20:54,07,08,1, 11.9,1,1, 2.826, 10516.766, 268.821, 52518.542 20/05/11,03:20:54,08,08,1, 11.9,1,1, 2.826, 10516.744, 268.835, 52518.535 20/05/11,03:20:54,09,08,1, 11.9,1,1, 2.826, 10516.718, 268.828, 52518.483 20/05/11,03:20:54,10,08,1, 11.9,1,1, 2.826, 10516.711, 268.796, 52518.507 20/05/11,03:20:54,11,08,1, 11.9,1,1, 2.826, 10516.708, 268.800, 52518.739 20/05/11,03:20:54,12,08,1, 11.9,1,1, 2.826, 10516.692, 268.765, 52518.389 20/05/11,03:20:54,13,08,1, 11.9,1,1, 2.826, 10516.657, 268.788, 52518.428 20/05/11,03:20:54,14,08,1, 11.9,1,1, 2.826, 10516.628, 268.779, 52518.417 20/05/11,03:20:54,15,08,1, 11.9,1,1, 2.826, 10516.633, 268.775, 52518.391 20/05/11,03:20:54,16,08,1, 11.9,1,1, 2.826, 10516.632, 268.768, 52518.460 20/05/11,03:20:54,17,08,1, 11.9,1,1, 2.826, 10516.567, 268.779, 52518.453 20/05/11,03:20:54,18,08,1, 11.9,1,1, 2.826, 10516.568, 268.776, 52518.451 20/05/11,03:20:54,19,08,1, 11.9,1,1, 2.826, 10516.517, 268.786, 52518.386 20/05/11,03:20:55,00,08,1, 11.9,1,1, 2.827, 10516.229, 268.738, 52518.345 20/05/11,03:20:55,01,08,1, 11.9,1,1, 2.827, 10516.511, 268.798, 52518.447 20/05/11,03:20:55,02,08,1, 11.9,1,1, 2.827, 10516.494, 268.760, 52518.463 20/05/11,03:20:55,03,08,1, 11.9,1,1, 2.827, 10516.494, 268.754, 52518.429 20/05/11,03:20:55,04,08,1, 11.9,1,1, 2.827, 10516.455, 268.770, 52518.470 20/05/11,03:20:55,05,08,1, 11.9,1,1, 2.827, 10516.459, 268.776, 52518.434 20/05/11,03:20:55,06,08,1, 11.9,1,1, 2.827, 10516.436, 268.744, 52518.411 20/05/11,03:20:55,07,08,1, 11.9,1,1, 2.827, 10516.403, 268.750, 52518.384 20/05/11,03:20:55,08,08,1, 11.9,1,1, 2.827, 10516.385, 268.751, 52518.372 20/05/11,03:20:55,09,08,1, 11.9,1,1, 2.827, 10516.390, 268.738, 52518.371 20/05/11,03:20:55,10,08,1, 11.9,1,1, 2.827, 10516.351, 268.761, 52518.411 20/05/11,03:20:55,11,08,1, 11.9,1,1, 2.827, 10516.322, 268.724, 52518.342 20/05/11,03:20:55,12,08,1, 11.9,1,1, 2.827, 10516.330, 268.738, 52518.332 20/05/11,03:20:55,13,08,1, 11.9,1,1, 2.827, 10516.303, 268.714, 52518.344 20/05/11,03:20:55,14,08,1, 11.9,1,1, 2.827, 10516.294, 268.733, 52518.351 20/05/11,03:20:55,15,08,1, 11.9,1,1, 2.827, 10516.253, 268.708, 52518.335 20/05/11,03:20:55,16,08,1, 11.9,1,1, 2.827, 10516.255, 268.750, 52518.394 20/05/11,03:20:55,17,08,1, 11.9,1,1, 2.827, 10516.238, 268.762, 52518.338 20/05/11,03:20:55,18,08,1, 11.9,1,1, 2.827, 10516.235, 268.738, 52518.329 20/05/11,03:20:55,19,08,1, 11.9,1,1, 2.827, 10516.236, 268.738, 52518.345 20/05/11,03:20:56,00,08,1, 11.8,1,1, 2.828, 10515.903, 268.649, 52518.248 20/05/11,03:20:56,01,08,1, 11.8,1,1, 2.828, 10516.199, 268.733, 52518.360 20/05/11,03:20:56,02,08,1, 11.8,1,1, 2.828, 10516.159, 268.733, 52518.329 20/05/11,03:20:56,03,08,1, 11.8,1,1, 2.828, 10516.151, 268.699, 52518.343 20/05/11,03:20:56,04,08,1, 11.8,1,1, 2.828, 10516.105, 268.705, 52518.342 20/05/11,03:20:56,05,08,1, 11.8,1,1, 2.828, 10516.103, 268.712, 52518.304 20/05/11,03:20:56,06,08,1, 11.8,1,1, 2.828, 10516.106, 268.664, 52518.286 20/05/11,03:20:56,07,08,1, 11.8,1,1, 2.828, 10516.081, 268.675, 52518.286 20/05/11,03:20:56,08,08,1, 11.8,1,1, 2.828, 10516.067, 268.685, 52518.305 20/05/11,03:20:56,09,08,1, 11.8,1,1, 2.828, 10516.064, 268.691, 52518.322 20/05/11,03:20:56,10,08,1, 11.8,1,1, 2.828, 10516.013, 268.669, 52518.280 20/05/11,03:20:56,11,08,1, 11.8,1,1, 2.828, 10516.030, 268.694, 52518.322 20/05/11,03:20:56,12,08,1, 11.8,1,1, 2.828, 10516.032, 268.695, 52518.310 20/05/11,03:20:56,13,08,1, 11.8,1,1, 2.828, 10516.011, 268.722, 52518.297 20/05/11,03:20:56,14,08,1, 11.8,1,1, 2.828, 10515.990, 268.676, 52518.277 20/05/11,03:20:56,15,08,1, 11.8,1,1, 2.828, 10515.998, 268.684, 52518.256 20/05/11,03:20:56,16,08,1, 11.8,1,1, 2.828, 10515.967, 268.667, 52518.278 20/05/11,03:20:56,17,08,1, 11.8,1,1, 2.828, 10515.962, 268.685, 52518.281 20/05/11,03:20:56,18,08,1, 11.8,1,1, 2.828, 10515.951, 268.684, 52518.281 20/05/11,03:20:56,19,08,1, 11.8,1,1, 2.828, 10515.911, 268.649, 52518.248 20/05/11,03:20:57,00,08,1, 11.9,1,1, 2.828, 10515.611, 268.577, 52518.139 20/05/11,03:20:57,01,08,1, 11.9,1,1, 2.828, 10515.892, 268.634, 52518.218 20/05/11,03:20:57,02,08,1, 11.9,1,1, 2.828, 10515.904, 268.631, 52518.204 20/05/11,03:20:57,03,08,1, 11.9,1,1, 2.828, 10515.874, 268.627, 52518.225 20/05/11,03:20:57,04,08,1, 11.9,1,1, 2.828, 10515.860, 268.633, 52518.229 20/05/11,03:20:57,05,08,1, 11.9,1,1, 2.828, 10515.839, 268.630, 52518.215 20/05/11,03:20:57,06,08,1, 11.9,1,1, 2.828, 10515.832, 268.625, 52518.198 20/05/11,03:20:57,07,08,1, 11.9,1,1, 2.828, 10515.812, 268.639, 52518.252 20/05/11,03:20:57,08,08,1, 11.9,1,1, 2.828, 10515.843, 268.653, 52518.172 20/05/11,03:20:57,09,08,1, 11.9,1,1, 2.828, 10515.790, 268.645, 52518.258 20/05/11,03:20:57,10,08,1, 11.9,1,1, 2.828, 10515.789, 268.656, 52518.237 20/05/11,03:20:57,11,08,1, 11.9,1,1, 2.828, 10515.784, 268.644, 52518.232 20/05/11,03:20:57,12,08,1, 11.9,1,1, 2.828, 10515.780, 268.626, 52518.188 20/05/11,03:20:57,13,08,1, 11.9,1,1, 2.828, 10515.744, 268.626, 52518.202 20/05/11,03:20:57,14,08,1, 11.9,1,1, 2.828, 10515.739, 268.630, 52518.183 20/05/11,03:20:57,15,08,1, 11.9,1,1, 2.828, 10515.687, 268.593, 52518.157 20/05/11,03:20:57,16,08,1, 11.9,1,1, 2.828, 10515.698, 268.605, 52518.181 20/05/11,03:20:57,17,08,1, 11.9,1,1, 2.828, 10515.658, 268.617, 52518.182 20/05/11,03:20:57,18,08,1, 11.9,1,1, 2.828, 10515.636, 268.574, 52518.146 20/05/11,03:20:57,19,08,1, 11.9,1,1, 2.828, 10515.616, 268.577, 52518.139 20/05/11,03:20:58,00,08,1, 11.9,1,1, 2.826, 10515.319, 268.522, 52518.072 20/05/11,03:20:58,01,08,1, 11.9,1,1, 2.826, 10515.585, 268.587, 52518.131 20/05/11,03:20:58,02,08,1, 11.9,1,1, 2.826, 10515.541, 268.591, 52517.994 20/05/11,03:20:58,03,08,1, 11.9,1,1, 2.826, 10515.591, 268.559, 52518.134 20/05/11,03:20:58,04,08,1, 11.9,1,1, 2.826, 10515.565, 268.594, 52518.103 20/05/11,03:20:58,05,08,1, 11.9,1,1, 2.826, 10515.525, 268.586, 52518.099 20/05/11,03:20:58,06,08,1, 11.9,1,1, 2.826, 10515.523, 268.587, 52518.083 20/05/11,03:20:58,07,08,1, 11.9,1,1, 2.826, 10515.516, 268.579, 52518.092 20/05/11,03:20:58,08,08,1, 11.9,1,1, 2.826, 10515.511, 268.576, 52518.153 20/05/11,03:20:58,09,08,1, 11.9,1,1, 2.826, 10515.461, 268.550, 52517.882 20/05/11,03:20:58,10,08,1, 11.9,1,1, 2.826, 10515.431, 268.576, 52518.211 20/05/11,03:20:58,11,08,1, 11.9,1,1, 2.826, 10515.453, 268.550, 52518.059 20/05/11,03:20:58,12,08,1, 11.9,1,1, 2.826, 10515.418, 268.542, 52518.147 20/05/11,03:20:58,13,08,1, 11.9,1,1, 2.826, 10515.407, 268.523, 52518.071 20/05/11,03:20:58,14,08,1, 11.9,1,1, 2.826, 10515.377, 268.519, 52518.081 20/05/11,03:20:58,15,08,1, 11.9,1,1, 2.826, 10515.368, 268.510, 52518.124 20/05/11,03:20:58,16,08,1, 11.9,1,1, 2.826, 10515.345, 268.514, 52518.104 20/05/11,03:20:58,17,08,1, 11.9,1,1, 2.826, 10515.291, 268.506, 52518.014 20/05/11,03:20:58,18,08,1, 11.9,1,1, 2.826, 10515.319, 268.524, 52518.070 20/05/11,03:20:58,19,08,1, 11.9,1,1, 2.826, 10515.319, 268.522, 52518.072 20/05/11,03:20:59,00,07,1, 11.9,1,1, 2.822, 10515.019, 268.498, 52517.987 20/05/11,03:20:59,01,07,1, 11.9,1,1, 2.822, 10515.302, 268.515, 52518.039 20/05/11,03:20:59,02,07,1, 11.9,1,1, 2.822, 10515.260, 268.508, 52518.080 20/05/11,03:20:59,03,07,1, 11.9,1,1, 2.822, 10515.248, 268.519, 52518.014 20/05/11,03:20:59,04,07,1, 11.9,1,1, 2.822, 10515.250, 268.522, 52518.020 20/05/11,03:20:59,05,07,1, 11.9,1,1, 2.822, 10515.255, 268.508, 52518.045 20/05/11,03:20:59,06,07,1, 11.9,1,1, 2.822, 10515.206, 268.492, 52518.009 20/05/11,03:20:59,07,07,1, 11.9,1,1, 2.822, 10515.194, 268.500, 52517.994 20/05/11,03:20:59,08,07,1, 11.9,1,1, 2.822, 10515.180, 268.495, 52518.008 20/05/11,03:20:59,09,07,1, 11.9,1,1, 2.822, 10515.169, 268.469, 52517.957 20/05/11,03:20:59,10,07,1, 11.9,1,1, 2.822, 10515.153, 268.463, 52517.964 20/05/11,03:20:59,11,07,1, 11.9,1,1, 2.822, 10515.153, 268.449, 52517.977 20/05/11,03:20:59,12,07,1, 11.9,1,1, 2.822, 10515.115, 268.459, 52517.975 20/05/11,03:20:59,13,07,1, 11.9,1,1, 2.822, 10515.119, 268.458, 52517.948 20/05/11,03:20:59,14,07,1, 11.9,1,1, 2.822, 10515.081, 268.451, 52517.957 20/05/11,03:20:59,15,07,1, 11.9,1,1, 2.822, 10515.088, 268.444, 52518.024 20/05/11,03:20:59,16,07,1, 11.9,1,1, 2.822, 10515.082, 268.472, 52517.949 20/05/11,03:20:59,17,07,1, 11.9,1,1, 2.822, 10515.075, 268.494, 52517.932 20/05/11,03:20:59,18,07,1, 11.9,1,1, 2.822, 10515.050, 268.486, 52518.000 20/05/11,03:20:59,19,07,1, 11.9,1,1, 2.822, 10515.025, 268.498, 52517.987 20/05/11,03:21:00,00,07,1, 11.9,1,1, 2.825, 10514.710, 268.389, 52517.878 20/05/11,03:21:00,01,07,1, 11.9,1,1, 2.825, 10515.005, 268.481, 52517.938 20/05/11,03:21:00,02,07,1, 11.9,1,1, 2.825, 10514.988, 268.468, 52517.947 20/05/11,03:21:00,03,07,1, 11.9,1,1, 2.825, 10514.998, 268.434, 52517.944 20/05/11,03:21:00,04,07,1, 11.9,1,1, 2.825, 10514.955, 268.449, 52517.899 20/05/11,03:21:00,05,07,1, 11.9,1,1, 2.825, 10514.937, 268.439, 52517.919 20/05/11,03:21:00,06,07,1, 11.9,1,1, 2.825, 10514.913, 268.409, 52517.912 20/05/11,03:21:00,07,07,1, 11.9,1,1, 2.825, 10514.897, 268.438, 52517.926 20/05/11,03:21:00,08,07,1, 11.9,1,1, 2.825, 10514.903, 268.417, 52517.896 20/05/11,03:21:00,09,07,1, 11.9,1,1, 2.825, 10514.878, 268.371, 52517.901 20/05/11,03:21:00,10,07,1, 11.9,1,1, 2.825, 10514.834, 268.390, 52517.888 20/05/11,03:21:00,11,07,1, 11.9,1,1, 2.825, 10514.837, 268.403, 52517.859 20/05/11,03:21:00,12,07,1, 11.9,1,1, 2.825, 10514.846, 268.402, 52517.873 20/05/11,03:21:00,13,07,1, 11.9,1,1, 2.825, 10514.828, 268.403, 52517.891 20/05/11,03:21:00,14,07,1, 11.9,1,1, 2.825, 10514.804, 268.392, 52517.904 20/05/11,03:21:00,15,07,1, 11.9,1,1, 2.825, 10514.806, 268.376, 52517.861 20/05/11,03:21:00,16,07,1, 11.9,1,1, 2.825, 10514.801, 268.392, 52517.870 20/05/11,03:21:00,17,07,1, 11.9,1,1, 2.825, 10514.753, 268.399, 52517.849 20/05/11,03:21:00,18,07,1, 11.9,1,1, 2.825, 10514.745, 268.387, 52517.875 20/05/11,03:21:00,19,07,1, 11.9,1,1, 2.825, 10514.718, 268.389, 52517.878 20/05/11,03:21:01,00,07,1, 11.9,1,1, 2.827, 10514.460, 268.280, 52517.731 20/05/11,03:21:01,01,07,1, 11.9,1,1, 2.827, 10514.703, 268.385, 52517.856 20/05/11,03:21:01,02,07,1, 11.9,1,1, 2.827, 10514.703, 268.354, 52517.851 20/05/11,03:21:01,03,07,1, 11.9,1,1, 2.827, 10514.681, 268.331, 52517.826 20/05/11,03:21:01,04,07,1, 11.9,1,1, 2.827, 10514.660, 268.329, 52517.852 20/05/11,03:21:01,05,07,1, 11.9,1,1, 2.827, 10514.628, 268.336, 52517.916 20/05/11,03:21:01,06,07,1, 11.9,1,1, 2.827, 10514.633, 268.345, 52517.835 20/05/11,03:21:01,07,07,1, 11.9,1,1, 2.827, 10514.634, 268.322, 52517.815 20/05/11,03:21:01,08,07,1, 11.9,1,1, 2.827, 10514.612, 268.298, 52517.818 20/05/11,03:21:01,09,07,1, 11.9,1,1, 2.827, 10514.609, 268.322, 52517.849 20/05/11,03:21:01,10,07,1, 11.9,1,1, 2.827, 10514.592, 268.326, 52517.814 20/05/11,03:21:01,11,07,1, 11.9,1,1, 2.827, 10514.580, 268.321, 52517.826 20/05/11,03:21:01,12,07,1, 11.9,1,1, 2.827, 10514.583, 268.345, 52517.802 20/05/11,03:21:01,13,07,1, 11.9,1,1, 2.827, 10514.579, 268.322, 52517.813 20/05/11,03:21:01,14,07,1, 11.9,1,1, 2.827, 10514.534, 268.322, 52517.811 20/05/11,03:21:01,15,07,1, 11.9,1,1, 2.827, 10514.507, 268.316, 52517.776 20/05/11,03:21:01,16,07,1, 11.9,1,1, 2.827, 10514.485, 268.312, 52517.754 20/05/11,03:21:01,17,07,1, 11.9,1,1, 2.827, 10514.488, 268.277, 52517.728 20/05/11,03:21:01,18,07,1, 11.9,1,1, 2.827, 10514.484, 268.282, 52517.763 20/05/11,03:21:01,19,07,1, 11.9,1,1, 2.827, 10514.464, 268.280, 52517.731 20/05/11,03:21:02,00,07,1, 11.9,1,1, 2.827, 10514.193, 268.209, 52517.655 20/05/11,03:21:02,01,07,1, 11.9,1,1, 2.827, 10514.440, 268.260, 52517.740 20/05/11,03:21:02,02,07,1, 11.9,1,1, 2.827, 10514.391, 268.263, 52517.742 20/05/11,03:21:02,03,07,1, 11.9,1,1, 2.827, 10514.413, 268.241, 52517.675 20/05/11,03:21:02,04,07,1, 11.9,1,1, 2.827, 10514.415, 268.238, 52517.690 20/05/11,03:21:02,05,07,1, 11.9,1,1, 2.827, 10514.396, 268.234, 52517.728 20/05/11,03:21:02,06,07,1, 11.9,1,1, 2.827, 10514.386, 268.275, 52517.712 20/05/11,03:21:02,07,07,1, 11.9,1,1, 2.827, 10514.353, 268.267, 52517.718 20/05/11,03:21:02,08,07,1, 11.9,1,1, 2.827, 10514.366, 268.268, 52517.685 20/05/11,03:21:02,09,07,1, 11.9,1,1, 2.827, 10514.357, 268.261, 52517.721 20/05/11,03:21:02,10,07,1, 11.9,1,1, 2.827, 10514.337, 268.263, 52517.709 20/05/11,03:21:02,11,07,1, 11.9,1,1, 2.827, 10514.319, 268.254, 52517.696 20/05/11,03:21:02,12,07,1, 11.9,1,1, 2.827, 10514.282, 268.258, 52517.690 20/05/11,03:21:02,13,07,1, 11.9,1,1, 2.827, 10514.281, 268.246, 52517.682 20/05/11,03:21:02,14,07,1, 11.9,1,1, 2.827, 10514.276, 268.238, 52517.726 20/05/11,03:21:02,15,07,1, 11.9,1,1, 2.827, 10514.257, 268.210, 52517.679 20/05/11,03:21:02,16,07,1, 11.9,1,1, 2.827, 10514.237, 268.197, 52517.667 20/05/11,03:21:02,17,07,1, 11.9,1,1, 2.827, 10514.239, 268.206, 52517.676 20/05/11,03:21:02,18,07,1, 11.9,1,1, 2.827, 10514.213, 268.205, 52517.660 20/05/11,03:21:02,19,07,1, 11.9,1,1, 2.827, 10514.194, 268.209, 52517.655 20/05/11,03:21:03,00,06,1, 11.9,1,1, 2.824, 10513.942, 268.212, 52517.611 20/05/11,03:21:03,01,06,1, 11.9,1,1, 2.824, 10514.185, 268.235, 52517.602 20/05/11,03:21:03,02,06,1, 11.9,1,1, 2.824, 10514.143, 268.215, 52517.651 20/05/11,03:21:03,03,06,1, 11.9,1,1, 2.824, 10514.152, 268.237, 52517.651 20/05/11,03:21:03,04,06,1, 11.9,1,1, 2.824, 10514.134, 268.215, 52517.653 20/05/11,03:21:03,05,06,1, 11.9,1,1, 2.824, 10514.096, 268.230, 52517.662 20/05/11,03:21:03,06,06,1, 11.9,1,1, 2.824, 10514.114, 268.236, 52517.629 20/05/11,03:21:03,07,06,1, 11.9,1,1, 2.824, 10514.088, 268.220, 52517.633 20/05/11,03:21:03,08,06,1, 11.9,1,1, 2.824, 10514.074, 268.233, 52517.642 20/05/11,03:21:03,09,06,1, 11.9,1,1, 2.824, 10514.077, 268.222, 52517.655 20/05/11,03:21:03,10,06,1, 11.9,1,1, 2.824, 10514.077, 268.206, 52517.601 20/05/11,03:21:03,11,06,1, 11.9,1,1, 2.824, 10514.017, 268.179, 52517.570 20/05/11,03:21:03,12,06,1, 11.9,1,1, 2.824, 10514.001, 268.164, 52517.612 20/05/11,03:21:03,13,06,1, 11.9,1,1, 2.824, 10513.995, 268.201, 52517.613 20/05/11,03:21:03,14,06,1, 11.9,1,1, 2.824, 10513.973, 268.219, 52517.626 20/05/11,03:21:03,15,06,1, 11.9,1,1, 2.824, 10513.991, 268.204, 52517.570 20/05/11,03:21:03,16,06,1, 11.9,1,1, 2.824, 10513.976, 268.203, 52517.588 20/05/11,03:21:03,17,06,1, 11.9,1,1, 2.824, 10513.961, 268.205, 52517.616 20/05/11,03:21:03,18,06,1, 11.9,1,1, 2.824, 10513.944, 268.188, 52517.591 20/05/11,03:21:03,19,06,1, 11.9,1,1, 2.824, 10513.944, 268.212, 52517.611 20/05/11,03:21:04,00,07,1, 11.9,1,1, 2.824, 10513.684, 268.187, 52517.522 20/05/11,03:21:04,01,07,1, 11.9,1,1, 2.824, 10513.907, 268.209, 52517.633 20/05/11,03:21:04,02,07,1, 11.9,1,1, 2.824, 10513.881, 268.183, 52517.592 20/05/11,03:21:04,03,07,1, 11.9,1,1, 2.824, 10513.876, 268.194, 52517.586 20/05/11,03:21:04,04,07,1, 11.9,1,1, 2.824, 10513.854, 268.198, 52517.638 20/05/11,03:21:04,05,07,1, 11.9,1,1, 2.824, 10513.833, 268.173, 52517.596 20/05/11,03:21:04,06,07,1, 11.9,1,1, 2.824, 10513.850, 268.194, 52517.603 20/05/11,03:21:04,07,07,1, 11.9,1,1, 2.824, 10513.823, 268.189, 52517.612 20/05/11,03:21:04,08,07,1, 11.9,1,1, 2.824, 10513.832, 268.158, 52517.613 20/05/11,03:21:04,09,07,1, 11.9,1,1, 2.824, 10513.812, 268.161, 52517.526 20/05/11,03:21:04,10,07,1, 11.9,1,1, 2.824, 10513.787, 268.171, 52517.589 20/05/11,03:21:04,11,07,1, 11.9,1,1, 2.824, 10513.769, 268.183, 52517.595 20/05/11,03:21:04,12,07,1, 11.9,1,1, 2.824, 10513.764, 268.177, 52517.563 20/05/11,03:21:04,13,07,1, 11.9,1,1, 2.824, 10513.744, 268.199, 52517.569 20/05/11,03:21:04,14,07,1, 11.9,1,1, 2.824, 10513.720, 268.203, 52517.573 20/05/11,03:21:04,15,07,1, 11.9,1,1, 2.824, 10513.727, 268.221, 52517.568 20/05/11,03:21:04,16,07,1, 11.9,1,1, 2.824, 10513.733, 268.204, 52517.571 20/05/11,03:21:04,17,07,1, 11.9,1,1, 2.824, 10513.702, 268.196, 52517.573 20/05/11,03:21:04,18,07,1, 11.9,1,1, 2.824, 10513.694, 268.216, 52517.594 20/05/11,03:21:04,19,07,1, 11.9,1,1, 2.824, 10513.686, 268.187, 52517.522 20/05/11,03:21:05,00,07,1, 11.8,1,1, 2.826, 10513.483, 268.176, 52517.569 20/05/11,03:21:05,01,07,1, 11.8,1,1, 2.826, 10513.662, 268.176, 52517.546 20/05/11,03:21:05,02,07,1, 11.8,1,1, 2.826, 10513.671, 268.154, 52517.578 20/05/11,03:21:05,03,07,1, 11.8,1,1, 2.826, 10513.630, 268.171, 52517.570 20/05/11,03:21:05,04,07,1, 11.8,1,1, 2.826, 10513.613, 268.163, 52517.559 20/05/11,03:21:05,05,07,1, 11.8,1,1, 2.826, 10513.611, 268.159, 52517.524 20/05/11,03:21:05,06,07,1, 11.8,1,1, 2.826, 10513.599, 268.138, 52517.543 20/05/11,03:21:05,07,07,1, 11.8,1,1, 2.826, 10513.590, 268.132, 52517.528 20/05/11,03:21:05,08,07,1, 11.8,1,1, 2.826, 10513.574, 268.171, 52517.547 20/05/11,03:21:05,09,07,1, 11.8,1,1, 2.826, 10513.583, 268.194, 52517.581 20/05/11,03:21:05,10,07,1, 11.8,1,1, 2.826, 10513.591, 268.193, 52517.552 20/05/11,03:21:05,11,07,1, 11.8,1,1, 2.826, 10513.536, 268.206, 52517.738 20/05/11,03:21:05,12,07,1, 11.8,1,1, 2.826, 10513.515, 268.197, 52517.540 20/05/11,03:21:05,13,07,1, 11.8,1,1, 2.826, 10513.514, 268.189, 52517.566 20/05/11,03:21:05,14,07,1, 11.8,1,1, 2.826, 10513.521, 268.184, 52517.554 20/05/11,03:21:05,15,07,1, 11.8,1,1, 2.826, 10513.531, 268.191, 52517.475 20/05/11,03:21:05,16,07,1, 11.8,1,1, 2.826, 10513.536, 268.181, 52517.525 20/05/11,03:21:05,17,07,1, 11.8,1,1, 2.826, 10513.566, 268.209, 52517.453 20/05/11,03:21:05,18,07,1, 11.8,1,1, 2.826, 10513.492, 268.157, 52517.311 20/05/11,03:21:05,19,07,1, 11.8,1,1, 2.826, 10513.485, 268.176, 52517.569 20/05/11,03:21:06,00,07,1, 11.8,1,1, 2.823, 10513.291, 268.143, 52517.478 20/05/11,03:21:06,01,07,1, 11.8,1,1, 2.823, 10513.453, 268.145, 52517.511 20/05/11,03:21:06,02,07,1, 11.8,1,1, 2.823, 10513.432, 268.161, 52517.480 20/05/11,03:21:06,03,07,1, 11.8,1,1, 2.823, 10513.435, 268.170, 52517.538 20/05/11,03:21:06,04,07,1, 11.8,1,1, 2.823, 10513.418, 268.167, 52517.532 20/05/11,03:21:06,05,07,1, 11.8,1,1, 2.823, 10513.422, 268.164, 52517.508 20/05/11,03:21:06,06,07,1, 11.8,1,1, 2.823, 10513.408, 268.184, 52517.516 20/05/11,03:21:06,07,07,1, 11.8,1,1, 2.823, 10513.385, 268.212, 52517.516 20/05/11,03:21:06,08,07,1, 11.8,1,1, 2.823, 10513.378, 268.201, 52517.528 20/05/11,03:21:06,09,07,1, 11.8,1,1, 2.823, 10513.379, 268.210, 52517.555 20/05/11,03:21:06,10,07,1, 11.8,1,1, 2.823, 10513.362, 268.202, 52517.551 20/05/11,03:21:06,11,07,1, 11.8,1,1, 2.823, 10513.355, 268.189, 52517.560 20/05/11,03:21:06,12,07,1, 11.8,1,1, 2.823, 10513.338, 268.179, 52517.553 20/05/11,03:21:06,13,07,1, 11.8,1,1, 2.823, 10513.343, 268.191, 52517.557 20/05/11,03:21:06,14,07,1, 11.8,1,1, 2.823, 10513.299, 268.179, 52517.522 20/05/11,03:21:06,15,07,1, 11.8,1,1, 2.823, 10513.329, 268.163, 52517.504 20/05/11,03:21:06,16,07,1, 11.8,1,1, 2.823, 10513.302, 268.159, 52517.542 20/05/11,03:21:06,17,07,1, 11.8,1,1, 2.823, 10513.268, 268.175, 52517.702 20/05/11,03:21:06,18,07,1, 11.8,1,1, 2.823, 10513.299, 268.166, 52517.511 20/05/11,03:21:06,19,07,1, 11.8,1,1, 2.823, 10513.292, 268.143, 52517.478 20/05/11,03:21:07,00,07,1, 11.8,1,1, 2.826, 10513.074, 268.132, 52517.489 20/05/11,03:21:07,01,07,1, 11.8,1,1, 2.826, 10513.245, 268.153, 52517.450 20/05/11,03:21:07,02,07,1, 11.8,1,1, 2.826, 10513.232, 268.185, 52517.733 20/05/11,03:21:07,03,07,1, 11.8,1,1, 2.826, 10513.237, 268.148, 52517.508 20/05/11,03:21:07,04,07,1, 11.8,1,1, 2.826, 10513.259, 268.162, 52517.521 20/05/11,03:21:07,05,07,1, 11.8,1,1, 2.826, 10513.223, 268.162, 52517.491 20/05/11,03:21:07,06,07,1, 11.8,1,1, 2.826, 10513.196, 268.167, 52517.483 20/05/11,03:21:07,07,07,1, 11.8,1,1, 2.826, 10513.192, 268.150, 52517.159 20/05/11,03:21:07,08,07,1, 11.8,1,1, 2.826, 10513.138, 268.199, 52517.566 20/05/11,03:21:07,09,07,1, 11.8,1,1, 2.826, 10513.144, 268.163, 52517.543 20/05/11,03:21:07,10,07,1, 11.8,1,1, 2.826, 10513.153, 268.184, 52517.530 20/05/11,03:21:07,11,07,1, 11.8,1,1, 2.826, 10513.155, 268.164, 52517.503 20/05/11,03:21:07,12,07,1, 11.8,1,1, 2.826, 10513.124, 268.139, 52517.473 20/05/11,03:21:07,13,07,1, 11.8,1,1, 2.826, 10513.141, 268.122, 52517.420 20/05/11,03:21:07,14,07,1, 11.8,1,1, 2.826, 10513.095, 268.139, 52517.398 20/05/11,03:21:07,15,07,1, 11.8,1,1, 2.826, 10513.088, 268.144, 52517.460 20/05/11,03:21:07,16,07,1, 11.8,1,1, 2.826, 10513.103, 268.156, 52517.505 20/05/11,03:21:07,17,07,1, 11.8,1,1, 2.826, 10513.065, 268.136, 52517.440 20/05/11,03:21:07,18,07,1, 11.8,1,1, 2.826, 10513.056, 268.130, 52517.495 20/05/11,03:21:07,19,07,1, 11.8,1,1, 2.826, 10513.077, 268.132, 52517.489 20/05/11,03:21:08,00,07,1, 11.9,1,1, 2.829, 10512.841, 268.107, 52517.474 20/05/11,03:21:08,01,07,1, 11.9,1,1, 2.829, 10513.040, 268.133, 52517.461 20/05/11,03:21:08,02,07,1, 11.9,1,1, 2.829, 10513.023, 268.112, 52517.471 20/05/11,03:21:08,03,07,1, 11.9,1,1, 2.829, 10513.029, 268.123, 52517.466 20/05/11,03:21:08,04,07,1, 11.9,1,1, 2.829, 10513.012, 268.150, 52517.497 20/05/11,03:21:08,05,07,1, 11.9,1,1, 2.829, 10512.994, 268.118, 52517.496 20/05/11,03:21:08,06,07,1, 11.9,1,1, 2.829, 10512.974, 268.114, 52517.466 20/05/11,03:21:08,07,07,1, 11.9,1,1, 2.829, 10512.975, 268.103, 52517.446 20/05/11,03:21:08,08,07,1, 11.9,1,1, 2.829, 10512.956, 268.083, 52517.442 20/05/11,03:21:08,09,07,1, 11.9,1,1, 2.829, 10512.954, 268.112, 52517.476 20/05/11,03:21:08,10,07,1, 11.9,1,1, 2.829, 10512.928, 268.083, 52517.445 20/05/11,03:21:08,11,07,1, 11.9,1,1, 2.829, 10512.920, 268.087, 52517.483 20/05/11,03:21:08,12,07,1, 11.9,1,1, 2.829, 10512.911, 268.092, 52517.510 20/05/11,03:21:08,13,07,1, 11.9,1,1, 2.829, 10512.897, 268.081, 52517.497 20/05/11,03:21:08,14,07,1, 11.9,1,1, 2.829, 10512.875, 268.055, 52517.444 20/05/11,03:21:08,15,07,1, 11.9,1,1, 2.829, 10512.874, 268.100, 52517.484 20/05/11,03:21:08,16,07,1, 11.9,1,1, 2.829, 10512.888, 268.126, 52517.501 20/05/11,03:21:08,17,07,1, 11.9,1,1, 2.829, 10512.867, 268.111, 52517.527 20/05/11,03:21:08,18,07,1, 11.9,1,1, 2.829, 10512.838, 268.089, 52517.456 20/05/11,03:21:08,19,07,1, 11.9,1,1, 2.829, 10512.841, 268.107, 52517.474 20/05/11,03:21:09,00,08,1, 11.9,1,1, 2.827, 10512.607, 268.059, 52517.469 20/05/11,03:21:09,01,08,1, 11.9,1,1, 2.827, 10512.791, 268.083, 52517.466 20/05/11,03:21:09,02,08,1, 11.9,1,1, 2.827, 10512.773, 268.065, 52517.485 20/05/11,03:21:09,03,08,1, 11.9,1,1, 2.827, 10512.773, 268.079, 52517.486 20/05/11,03:21:09,04,08,1, 11.9,1,1, 2.827, 10512.756, 268.078, 52517.482 20/05/11,03:21:09,05,08,1, 11.9,1,1, 2.827, 10512.763, 268.032, 52517.472 20/05/11,03:21:09,06,08,1, 11.9,1,1, 2.827, 10512.733, 268.055, 52517.463 20/05/11,03:21:09,07,08,1, 11.9,1,1, 2.827, 10512.733, 268.042, 52517.455 20/05/11,03:21:09,08,08,1, 11.9,1,1, 2.827, 10512.716, 268.034, 52517.461 20/05/11,03:21:09,09,08,1, 11.9,1,1, 2.827, 10512.676, 268.050, 52517.475 20/05/11,03:21:09,10,08,1, 11.9,1,1, 2.827, 10512.683, 268.052, 52517.501 20/05/11,03:21:09,11,08,1, 11.9,1,1, 2.827, 10512.679, 268.091, 52517.460 20/05/11,03:21:09,12,08,1, 11.9,1,1, 2.827, 10512.675, 268.058, 52517.483 20/05/11,03:21:09,13,08,1, 11.9,1,1, 2.827, 10512.661, 268.069, 52517.474 20/05/11,03:21:09,14,08,1, 11.9,1,1, 2.827, 10512.644, 268.070, 52517.476 20/05/11,03:21:09,15,08,1, 11.9,1,1, 2.827, 10512.627, 268.055, 52517.453 20/05/11,03:21:09,16,08,1, 11.9,1,1, 2.827, 10512.616, 268.039, 52517.488 20/05/11,03:21:09,17,08,1, 11.9,1,1, 2.827, 10512.606, 268.057, 52517.490 20/05/11,03:21:09,18,08,1, 11.9,1,1, 2.827, 10512.607, 268.031, 52517.430 20/05/11,03:21:09,19,08,1, 11.9,1,1, 2.827, 10512.607, 268.059, 52517.469 20/05/11,03:21:10,00,06,1, 11.9,1,1, 2.828, 10512.390, 268.080, 52517.446 20/05/11,03:21:10,01,06,1, 11.9,1,1, 2.828, 10512.569, 268.013, 52517.433 20/05/11,03:21:10,02,06,1, 11.9,1,1, 2.828, 10512.561, 268.025, 52517.465 20/05/11,03:21:10,03,06,1, 11.9,1,1, 2.828, 10512.523, 268.016, 52517.429 20/05/11,03:21:10,04,06,1, 11.9,1,1, 2.828, 10512.543, 268.044, 52517.462 20/05/11,03:21:10,05,06,1, 11.9,1,1, 2.828, 10512.498, 268.024, 52517.409 20/05/11,03:21:10,06,06,1, 11.9,1,1, 2.828, 10512.543, 268.056, 52517.457 20/05/11,03:21:10,07,06,1, 11.9,1,1, 2.828, 10512.499, 268.055, 52517.480 20/05/11,03:21:10,08,06,1, 11.9,1,1, 2.828, 10512.517, 268.077, 52517.457 20/05/11,03:21:10,09,06,1, 11.9,1,1, 2.828, 10512.492, 268.087, 52517.466 20/05/11,03:21:10,10,06,1, 11.9,1,1, 2.828, 10512.483, 268.067, 52517.483 20/05/11,03:21:10,11,06,1, 11.9,1,1, 2.828, 10512.471, 268.080, 52517.467 20/05/11,03:21:10,12,06,1, 11.9,1,1, 2.828, 10512.463, 268.062, 52517.442 20/05/11,03:21:10,13,06,1, 11.9,1,1, 2.828, 10512.447, 268.054, 52517.436 20/05/11,03:21:10,14,06,1, 11.9,1,1, 2.828, 10512.435, 268.073, 52517.426 20/05/11,03:21:10,15,06,1, 11.9,1,1, 2.828, 10512.428, 268.037, 52517.459 20/05/11,03:21:10,16,06,1, 11.9,1,1, 2.828, 10512.396, 268.053, 52517.424 20/05/11,03:21:10,17,06,1, 11.9,1,1, 2.828, 10512.410, 268.053, 52517.413 20/05/11,03:21:10,18,06,1, 11.9,1,1, 2.828, 10512.396, 268.075, 52517.431 20/05/11,03:21:10,19,06,1, 11.9,1,1, 2.828, 10512.392, 268.080, 52517.446 20/05/11,03:21:11,00,06,1, 11.9,1,1, 2.830, 10512.123, 268.155, 52517.473 20/05/11,03:21:11,01,06,1, 11.9,1,1, 2.830, 10512.394, 268.102, 52517.452 20/05/11,03:21:11,02,06,1, 11.9,1,1, 2.830, 10512.370, 268.103, 52517.445 20/05/11,03:21:11,03,06,1, 11.9,1,1, 2.830, 10512.362, 268.102, 52517.449 20/05/11,03:21:11,04,06,1, 11.9,1,1, 2.830, 10512.341, 268.094, 52517.424 20/05/11,03:21:11,05,06,1, 11.9,1,1, 2.830, 10512.326, 268.118, 52517.394 20/05/11,03:21:11,06,06,1, 11.9,1,1, 2.830, 10512.297, 268.118, 52517.425 20/05/11,03:21:11,07,06,1, 11.9,1,1, 2.830, 10512.293, 268.084, 52517.429 20/05/11,03:21:11,08,06,1, 11.9,1,1, 2.830, 10512.281, 268.086, 52517.421 20/05/11,03:21:11,09,06,1, 11.9,1,1, 2.830, 10512.263, 268.081, 52517.414 20/05/11,03:21:11,10,06,1, 11.9,1,1, 2.830, 10512.247, 268.072, 52517.419 20/05/11,03:21:11,11,06,1, 11.9,1,1, 2.830, 10512.240, 268.056, 52517.416 20/05/11,03:21:11,12,06,1, 11.9,1,1, 2.830, 10512.182, 268.075, 52517.425 20/05/11,03:21:11,13,06,1, 11.9,1,1, 2.830, 10512.225, 268.109, 52517.434 20/05/11,03:21:11,14,06,1, 11.9,1,1, 2.830, 10512.177, 268.102, 52517.443 20/05/11,03:21:11,15,06,1, 11.9,1,1, 2.830, 10512.160, 268.102, 52517.413 20/05/11,03:21:11,16,06,1, 11.9,1,1, 2.830, 10512.162, 268.123, 52517.446 20/05/11,03:21:11,17,06,1, 11.9,1,1, 2.830, 10512.155, 268.109, 52517.412 20/05/11,03:21:11,18,06,1, 11.9,1,1, 2.830, 10512.139, 268.127, 52517.448 20/05/11,03:21:11,19,06,1, 11.9,1,1, 2.830, 10512.129, 268.155, 52517.473 20/05/11,03:21:12,00,07,1, 11.9,1,1, 2.828, 10511.789, 268.196, 52517.626 20/05/11,03:21:12,01,07,1, 11.9,1,1, 2.828, 10512.066, 268.142, 52517.405 20/05/11,03:21:12,02,07,1, 11.9,1,1, 2.828, 10512.087, 268.142, 52517.451 20/05/11,03:21:12,03,07,1, 11.9,1,1, 2.828, 10512.049, 268.119, 52517.450 20/05/11,03:21:12,04,07,1, 11.9,1,1, 2.828, 10512.030, 268.105, 52517.452 20/05/11,03:21:12,05,07,1, 11.9,1,1, 2.828, 10512.039, 268.117, 52517.434 20/05/11,03:21:12,06,07,1, 11.9,1,1, 2.828, 10512.026, 268.128, 52517.435 20/05/11,03:21:12,07,07,1, 11.9,1,1, 2.828, 10511.958, 268.114, 52517.415 20/05/11,03:21:12,08,07,1, 11.9,1,1, 2.828, 10511.962, 268.145, 52517.434 20/05/11,03:21:12,09,07,1, 11.9,1,1, 2.828, 10511.969, 268.145, 52517.415 20/05/11,03:21:12,10,07,1, 11.9,1,1, 2.828, 10511.934, 268.173, 52517.459 20/05/11,03:21:12,11,07,1, 11.9,1,1, 2.828, 10511.929, 268.159, 52517.477 20/05/11,03:21:12,12,07,1, 11.9,1,1, 2.828, 10511.928, 268.174, 52517.460 20/05/11,03:21:12,13,07,1, 11.9,1,1, 2.828, 10511.887, 268.205, 52517.502 20/05/11,03:21:12,14,07,1, 11.9,1,1, 2.828, 10511.866, 268.206, 52517.474 20/05/11,03:21:12,15,07,1, 11.9,1,1, 2.828, 10511.875, 268.189, 52517.485 20/05/11,03:21:12,16,07,1, 11.9,1,1, 2.828, 10511.819, 268.192, 52517.354 20/05/11,03:21:12,17,07,1, 11.9,1,1, 2.828, 10511.849, 268.186, 52517.543 20/05/11,03:21:12,18,07,1, 11.9,1,1, 2.828, 10511.831, 268.186, 52517.448 20/05/11,03:21:12,19,07,1, 11.9,1,1, 2.828, 10511.793, 268.196, 52517.626 20/05/11,03:21:13,00,07,1, 11.9,1,1, 2.829, 10511.489, 268.227, 52517.477 20/05/11,03:21:13,01,07,1, 11.9,1,1, 2.829, 10511.751, 268.195, 52517.492 20/05/11,03:21:13,02,07,1, 11.9,1,1, 2.829, 10511.721, 268.191, 52517.455 20/05/11,03:21:13,03,07,1, 11.9,1,1, 2.829, 10511.731, 268.211, 52517.479 20/05/11,03:21:13,04,07,1, 11.9,1,1, 2.829, 10511.710, 268.188, 52517.491 20/05/11,03:21:13,05,07,1, 11.9,1,1, 2.829, 10511.686, 268.204, 52517.497 20/05/11,03:21:13,06,07,1, 11.9,1,1, 2.829, 10511.667, 268.209, 52517.491 20/05/11,03:21:13,07,07,1, 11.9,1,1, 2.829, 10511.667, 268.250, 52517.509 20/05/11,03:21:13,08,07,1, 11.9,1,1, 2.829, 10511.642, 268.230, 52517.496 20/05/11,03:21:13,09,07,1, 11.9,1,1, 2.829, 10511.641, 268.238, 52517.479 20/05/11,03:21:13,10,07,1, 11.9,1,1, 2.829, 10511.624, 268.261, 52517.512 20/05/11,03:21:13,11,07,1, 11.9,1,1, 2.829, 10511.621, 268.269, 52517.495 20/05/11,03:21:13,12,07,1, 11.9,1,1, 2.829, 10511.634, 268.272, 52517.507 20/05/11,03:21:13,13,07,1, 11.9,1,1, 2.829, 10511.574, 268.218, 52517.463 20/05/11,03:21:13,14,07,1, 11.9,1,1, 2.829, 10511.555, 268.246, 52517.465 20/05/11,03:21:13,15,07,1, 11.9,1,1, 2.829, 10511.522, 268.248, 52517.443 20/05/11,03:21:13,16,07,1, 11.9,1,1, 2.829, 10511.516, 268.240, 52517.449 20/05/11,03:21:13,17,07,1, 11.9,1,1, 2.829, 10511.516, 268.266, 52517.450 20/05/11,03:21:13,18,07,1, 11.9,1,1, 2.829, 10511.516, 268.260, 52517.487 20/05/11,03:21:13,19,07,1, 11.9,1,1, 2.829, 10511.489, 268.227, 52517.477 20/05/11,03:21:14,00,08,1, 11.9,1,1, 2.828, 10511.147, 268.326, 52517.488 20/05/11,03:21:14,01,08,1, 11.9,1,1, 2.828, 10511.444, 268.259, 52517.471 20/05/11,03:21:14,02,08,1, 11.9,1,1, 2.828, 10511.419, 268.278, 52517.509 20/05/11,03:21:14,03,08,1, 11.9,1,1, 2.828, 10511.418, 268.294, 52517.507 20/05/11,03:21:14,04,08,1, 11.9,1,1, 2.828, 10511.396, 268.296, 52517.506 20/05/11,03:21:14,05,08,1, 11.9,1,1, 2.828, 10511.398, 268.287, 52517.478 20/05/11,03:21:14,06,08,1, 11.9,1,1, 2.828, 10511.375, 268.283, 52517.494 20/05/11,03:21:14,07,08,1, 11.9,1,1, 2.828, 10511.338, 268.300, 52517.587 20/05/11,03:21:14,08,08,1, 11.9,1,1, 2.828, 10511.336, 268.304, 52517.408 20/05/11,03:21:14,09,08,1, 11.9,1,1, 2.828, 10511.314, 268.281, 52517.433 20/05/11,03:21:14,10,08,1, 11.9,1,1, 2.828, 10511.295, 268.289, 52517.485 20/05/11,03:21:14,11,08,1, 11.9,1,1, 2.828, 10511.276, 268.310, 52517.476 20/05/11,03:21:14,12,08,1, 11.9,1,1, 2.828, 10511.288, 268.279, 52517.472 20/05/11,03:21:14,13,08,1, 11.9,1,1, 2.828, 10511.241, 268.286, 52517.477 20/05/11,03:21:14,14,08,1, 11.9,1,1, 2.828, 10511.227, 268.285, 52517.497 20/05/11,03:21:14,15,08,1, 11.9,1,1, 2.828, 10511.220, 268.303, 52517.468 20/05/11,03:21:14,16,08,1, 11.9,1,1, 2.828, 10511.233, 268.304, 52517.451 20/05/11,03:21:14,17,08,1, 11.9,1,1, 2.828, 10511.209, 268.310, 52517.482 20/05/11,03:21:14,18,08,1, 11.9,1,1, 2.828, 10511.166, 268.317, 52517.495 20/05/11,03:21:14,19,08,1, 11.9,1,1, 2.828, 10511.154, 268.326, 52517.488 20/05/11,03:21:15,00,08,1, 11.9,1,1, 2.823, 10510.871, 268.381, 52517.541 20/05/11,03:21:15,01,08,1, 11.9,1,1, 2.823, 10511.156, 268.311, 52517.486 20/05/11,03:21:15,02,08,1, 11.9,1,1, 2.823, 10511.127, 268.310, 52517.453 20/05/11,03:21:15,03,08,1, 11.9,1,1, 2.823, 10511.094, 268.341, 52517.501 20/05/11,03:21:15,04,08,1, 11.9,1,1, 2.823, 10511.090, 268.348, 52517.498 20/05/11,03:21:15,05,08,1, 11.9,1,1, 2.823, 10511.088, 268.351, 52517.487 20/05/11,03:21:15,06,08,1, 11.9,1,1, 2.823, 10511.060, 268.330, 52517.503 20/05/11,03:21:15,07,08,1, 11.9,1,1, 2.823, 10511.027, 268.333, 52517.474 20/05/11,03:21:15,08,08,1, 11.9,1,1, 2.823, 10511.010, 268.305, 52517.449 20/05/11,03:21:15,09,08,1, 11.9,1,1, 2.823, 10510.991, 268.327, 52517.475 20/05/11,03:21:15,10,08,1, 11.9,1,1, 2.823, 10510.987, 268.299, 52517.518 20/05/11,03:21:15,11,08,1, 11.9,1,1, 2.823, 10510.962, 268.311, 52517.503 20/05/11,03:21:15,12,08,1, 11.9,1,1, 2.823, 10510.937, 268.330, 52517.494 20/05/11,03:21:15,13,08,1, 11.9,1,1, 2.823, 10510.957, 268.334, 52517.519 20/05/11,03:21:15,14,08,1, 11.9,1,1, 2.823, 10510.948, 268.345, 52517.508 20/05/11,03:21:15,15,08,1, 11.9,1,1, 2.823, 10510.909, 268.340, 52517.524 20/05/11,03:21:15,16,08,1, 11.9,1,1, 2.823, 10510.874, 268.373, 52517.497 20/05/11,03:21:15,17,08,1, 11.9,1,1, 2.823, 10510.885, 268.378, 52517.539 20/05/11,03:21:15,18,08,1, 11.9,1,1, 2.823, 10510.867, 268.380, 52517.505 20/05/11,03:21:15,19,08,1, 11.9,1,1, 2.823, 10510.880, 268.381, 52517.541 20/05/11,03:21:16,00,07,1, 11.9,1,1, 2.827, 10510.613, 268.515, 52517.588 20/05/11,03:21:16,01,07,1, 11.9,1,1, 2.827, 10510.852, 268.420, 52517.539 20/05/11,03:21:16,02,07,1, 11.9,1,1, 2.827, 10510.842, 268.409, 52517.469 20/05/11,03:21:16,03,07,1, 11.9,1,1, 2.827, 10510.810, 268.405, 52517.495 20/05/11,03:21:16,04,07,1, 11.9,1,1, 2.827, 10510.788, 268.417, 52517.510 20/05/11,03:21:16,05,07,1, 11.9,1,1, 2.827, 10510.800, 268.407, 52517.533 20/05/11,03:21:16,06,07,1, 11.9,1,1, 2.827, 10510.756, 268.382, 52517.506 20/05/11,03:21:16,07,07,1, 11.9,1,1, 2.827, 10510.734, 268.419, 52517.460 20/05/11,03:21:16,08,07,1, 11.9,1,1, 2.827, 10510.739, 268.394, 52517.518 20/05/11,03:21:16,09,07,1, 11.9,1,1, 2.827, 10510.698, 268.433, 52517.338 20/05/11,03:21:16,10,07,1, 11.9,1,1, 2.827, 10510.736, 268.402, 52517.616 20/05/11,03:21:16,11,07,1, 11.9,1,1, 2.827, 10510.731, 268.404, 52517.477 20/05/11,03:21:16,12,07,1, 11.9,1,1, 2.827, 10510.725, 268.428, 52517.546 20/05/11,03:21:16,13,07,1, 11.9,1,1, 2.827, 10510.680, 268.462, 52517.559 20/05/11,03:21:16,14,07,1, 11.9,1,1, 2.827, 10510.679, 268.440, 52517.579 20/05/11,03:21:16,15,07,1, 11.9,1,1, 2.827, 10510.664, 268.447, 52517.550 20/05/11,03:21:16,16,07,1, 11.9,1,1, 2.827, 10510.650, 268.503, 52517.576 20/05/11,03:21:16,17,07,1, 11.9,1,1, 2.827, 10510.616, 268.490, 52517.559 20/05/11,03:21:16,18,07,1, 11.9,1,1, 2.827, 10510.623, 268.520, 52517.586 20/05/11,03:21:16,19,07,1, 11.9,1,1, 2.827, 10510.613, 268.515, 52517.588 20/05/11,03:21:17,00,07,1, 11.8,1,1, 2.828, 10510.346, 268.593, 52517.551 20/05/11,03:21:17,01,07,1, 11.8,1,1, 2.828, 10510.564, 268.479, 52517.535 20/05/11,03:21:17,02,07,1, 11.8,1,1, 2.828, 10510.557, 268.494, 52517.522 20/05/11,03:21:17,03,07,1, 11.8,1,1, 2.828, 10510.541, 268.486, 52517.585 20/05/11,03:21:17,04,07,1, 11.8,1,1, 2.828, 10510.540, 268.517, 52517.556 20/05/11,03:21:17,05,07,1, 11.8,1,1, 2.828, 10510.511, 268.523, 52517.545 20/05/11,03:21:17,06,07,1, 11.8,1,1, 2.828, 10510.504, 268.498, 52517.588 20/05/11,03:21:17,07,07,1, 11.8,1,1, 2.828, 10510.495, 268.506, 52517.560 20/05/11,03:21:17,08,07,1, 11.8,1,1, 2.828, 10510.479, 268.541, 52517.615 20/05/11,03:21:17,09,07,1, 11.8,1,1, 2.828, 10510.467, 268.534, 52517.603 20/05/11,03:21:17,10,07,1, 11.8,1,1, 2.828, 10510.476, 268.549, 52517.568 20/05/11,03:21:17,11,07,1, 11.8,1,1, 2.828, 10510.436, 268.575, 52517.631 20/05/11,03:21:17,12,07,1, 11.8,1,1, 2.828, 10510.432, 268.565, 52517.463 20/05/11,03:21:17,13,07,1, 11.8,1,1, 2.828, 10510.367, 268.588, 52517.803 20/05/11,03:21:17,14,07,1, 11.8,1,1, 2.828, 10510.468, 268.550, 52517.629 20/05/11,03:21:17,15,07,1, 11.8,1,1, 2.828, 10510.406, 268.568, 52517.618 20/05/11,03:21:17,16,07,1, 11.8,1,1, 2.828, 10510.381, 268.604, 52517.582 20/05/11,03:21:17,17,07,1, 11.8,1,1, 2.828, 10510.360, 268.572, 52517.551 20/05/11,03:21:17,18,07,1, 11.8,1,1, 2.828, 10510.355, 268.580, 52517.607 20/05/11,03:21:17,19,07,1, 11.8,1,1, 2.828, 10510.349, 268.593, 52517.551 20/05/11,03:21:18,00,07,1, 11.7,1,1, 2.824, 10510.104, 268.645, 52517.619 20/05/11,03:21:18,01,07,1, 11.7,1,1, 2.824, 10510.278, 268.558, 52517.559 20/05/11,03:21:18,02,07,1, 11.7,1,1, 2.824, 10510.267, 268.579, 52517.528 20/05/11,03:21:18,03,07,1, 11.7,1,1, 2.824, 10510.267, 268.576, 52517.543 20/05/11,03:21:18,04,07,1, 11.7,1,1, 2.824, 10510.253, 268.604, 52517.563 20/05/11,03:21:18,05,07,1, 11.7,1,1, 2.824, 10510.242, 268.639, 52517.613 20/05/11,03:21:18,06,07,1, 11.7,1,1, 2.824, 10510.260, 268.646, 52517.580 20/05/11,03:21:18,07,07,1, 11.7,1,1, 2.824, 10510.226, 268.618, 52517.527 20/05/11,03:21:18,08,07,1, 11.7,1,1, 2.824, 10510.219, 268.628, 52517.549 20/05/11,03:21:18,09,07,1, 11.7,1,1, 2.824, 10510.213, 268.652, 52517.586 20/05/11,03:21:18,10,07,1, 11.7,1,1, 2.824, 10510.198, 268.679, 52517.565 20/05/11,03:21:18,11,07,1, 11.7,1,1, 2.824, 10510.163, 268.658, 52517.587 20/05/11,03:21:18,12,07,1, 11.7,1,1, 2.824, 10510.163, 268.669, 52517.597 20/05/11,03:21:18,13,07,1, 11.7,1,1, 2.824, 10510.191, 268.678, 52517.581 20/05/11,03:21:18,14,07,1, 11.7,1,1, 2.824, 10510.143, 268.661, 52517.611 20/05/11,03:21:18,15,07,1, 11.7,1,1, 2.824, 10510.135, 268.631, 52517.582 20/05/11,03:21:18,16,07,1, 11.7,1,1, 2.824, 10510.094, 268.633, 52517.605 20/05/11,03:21:18,17,07,1, 11.7,1,1, 2.824, 10510.105, 268.625, 52517.570 20/05/11,03:21:18,18,07,1, 11.7,1,1, 2.824, 10510.092, 268.644, 52517.571 20/05/11,03:21:18,19,07,1, 11.7,1,1, 2.824, 10510.110, 268.645, 52517.619 20/05/11,03:21:19,00,07,1, 11.8,1,1, 2.824, 10509.853, 268.683, 52517.582 20/05/11,03:21:19,01,07,1, 11.8,1,1, 2.824, 10510.055, 268.653, 52517.594 20/05/11,03:21:19,02,07,1, 11.8,1,1, 2.824, 10510.034, 268.643, 52517.602 20/05/11,03:21:19,03,07,1, 11.8,1,1, 2.824, 10510.018, 268.639, 52517.605 20/05/11,03:21:19,04,07,1, 11.8,1,1, 2.824, 10510.032, 268.678, 52517.653 20/05/11,03:21:19,05,07,1, 11.8,1,1, 2.824, 10510.036, 268.686, 52517.634 20/05/11,03:21:19,06,07,1, 11.8,1,1, 2.824, 10510.027, 268.683, 52517.667 20/05/11,03:21:19,07,07,1, 11.8,1,1, 2.824, 10509.998, 268.673, 52517.617 20/05/11,03:21:19,08,07,1, 11.8,1,1, 2.824, 10509.979, 268.741, 52517.686 20/05/11,03:21:19,09,07,1, 11.8,1,1, 2.824, 10510.013, 268.717, 52517.689 20/05/11,03:21:19,10,07,1, 11.8,1,1, 2.824, 10509.996, 268.681, 52517.623 20/05/11,03:21:19,11,07,1, 11.8,1,1, 2.824, 10509.996, 268.693, 52517.633 20/05/11,03:21:19,12,07,1, 11.8,1,1, 2.824, 10509.955, 268.717, 52517.584 20/05/11,03:21:19,13,07,1, 11.8,1,1, 2.824, 10509.984, 268.683, 52517.615 20/05/11,03:21:19,14,07,1, 11.8,1,1, 2.824, 10509.941, 268.679, 52517.637 20/05/11,03:21:19,15,07,1, 11.8,1,1, 2.824, 10509.904, 268.675, 52517.596 20/05/11,03:21:19,16,07,1, 11.8,1,1, 2.824, 10509.903, 268.675, 52517.591 20/05/11,03:21:19,17,07,1, 11.8,1,1, 2.824, 10509.914, 268.680, 52517.598 20/05/11,03:21:19,18,07,1, 11.8,1,1, 2.824, 10509.887, 268.679, 52517.631 20/05/11,03:21:19,19,07,1, 11.8,1,1, 2.824, 10509.855, 268.683, 52517.582 20/05/11,03:21:20,00,07,1, 11.8,1,1, 2.827, 10509.636, 268.731, 52517.625 20/05/11,03:21:20,01,07,1, 11.8,1,1, 2.827, 10509.864, 268.666, 52517.606 20/05/11,03:21:20,02,07,1, 11.8,1,1, 2.827, 10509.834, 268.686, 52517.588 20/05/11,03:21:20,03,07,1, 11.8,1,1, 2.827, 10509.840, 268.707, 52517.660 20/05/11,03:21:20,04,07,1, 11.8,1,1, 2.827, 10509.826, 268.714, 52517.634 20/05/11,03:21:20,05,07,1, 11.8,1,1, 2.827, 10509.792, 268.712, 52517.672 20/05/11,03:21:20,06,07,1, 11.8,1,1, 2.827, 10509.789, 268.720, 52517.632 20/05/11,03:21:20,07,07,1, 11.8,1,1, 2.827, 10509.784, 268.696, 52517.667 20/05/11,03:21:20,08,07,1, 11.8,1,1, 2.827, 10509.764, 268.695, 52517.632 20/05/11,03:21:20,09,07,1, 11.8,1,1, 2.827, 10509.764, 268.679, 52517.633 20/05/11,03:21:20,10,07,1, 11.8,1,1, 2.827, 10509.724, 268.675, 52517.593 20/05/11,03:21:20,11,07,1, 11.8,1,1, 2.827, 10509.739, 268.697, 52517.609 20/05/11,03:21:20,12,07,1, 11.8,1,1, 2.827, 10509.714, 268.690, 52517.570 20/05/11,03:21:20,13,07,1, 11.8,1,1, 2.827, 10509.721, 268.697, 52517.587 20/05/11,03:21:20,14,07,1, 11.8,1,1, 2.827, 10509.682, 268.702, 52517.635 20/05/11,03:21:20,15,07,1, 11.8,1,1, 2.827, 10509.688, 268.693, 52517.595 20/05/11,03:21:20,16,07,1, 11.8,1,1, 2.827, 10509.672, 268.697, 52517.571 20/05/11,03:21:20,17,07,1, 11.8,1,1, 2.827, 10509.658, 268.692, 52517.624 20/05/11,03:21:20,18,07,1, 11.8,1,1, 2.827, 10509.649, 268.734, 52517.644 20/05/11,03:21:20,19,07,1, 11.8,1,1, 2.827, 10509.638, 268.731, 52517.625 20/05/11,03:21:21,00,08,1, 11.9,1,1, 2.829, 10509.344, 268.752, 52517.692 20/05/11,03:21:21,01,08,1, 11.9,1,1, 2.829, 10509.642, 268.749, 52517.659 20/05/11,03:21:21,02,08,1, 11.9,1,1, 2.829, 10509.579, 268.707, 52517.747 20/05/11,03:21:21,03,08,1, 11.9,1,1, 2.829, 10509.577, 268.725, 52517.555 20/05/11,03:21:21,04,08,1, 11.9,1,1, 2.829, 10509.568, 268.722, 52517.560 20/05/11,03:21:21,05,08,1, 11.9,1,1, 2.829, 10509.551, 268.716, 52517.602 20/05/11,03:21:21,06,08,1, 11.9,1,1, 2.829, 10509.513, 268.739, 52517.639 20/05/11,03:21:21,07,08,1, 11.9,1,1, 2.829, 10509.518, 268.735, 52517.635 20/05/11,03:21:21,08,08,1, 11.9,1,1, 2.829, 10509.492, 268.702, 52517.574 20/05/11,03:21:21,09,08,1, 11.9,1,1, 2.829, 10509.468, 268.702, 52517.604 20/05/11,03:21:21,10,08,1, 11.9,1,1, 2.829, 10509.472, 268.695, 52517.591 20/05/11,03:21:21,11,08,1, 11.9,1,1, 2.829, 10509.448, 268.693, 52517.601 20/05/11,03:21:21,12,08,1, 11.9,1,1, 2.829, 10509.456, 268.739, 52517.603 20/05/11,03:21:21,13,08,1, 11.9,1,1, 2.829, 10509.419, 268.697, 52517.630 20/05/11,03:21:21,14,08,1, 11.9,1,1, 2.829, 10509.412, 268.722, 52517.645 20/05/11,03:21:21,15,08,1, 11.9,1,1, 2.829, 10509.387, 268.696, 52517.612 20/05/11,03:21:21,16,08,1, 11.9,1,1, 2.829, 10509.350, 268.714, 52517.664 20/05/11,03:21:21,17,08,1, 11.9,1,1, 2.829, 10509.368, 268.706, 52517.642 20/05/11,03:21:21,18,08,1, 11.9,1,1, 2.829, 10509.353, 268.728, 52517.664 20/05/11,03:21:21,19,08,1, 11.9,1,1, 2.829, 10509.349, 268.752, 52517.692 20/05/11,03:21:22,00,08,1, 11.9,1,1, 2.825, 10509.094, 268.701, 52517.629 20/05/11,03:21:22,01,08,1, 11.9,1,1, 2.825, 10509.315, 268.706, 52517.673 20/05/11,03:21:22,02,08,1, 11.9,1,1, 2.825, 10509.308, 268.714, 52517.631 20/05/11,03:21:22,03,08,1, 11.9,1,1, 2.825, 10509.280, 268.711, 52517.651 20/05/11,03:21:22,04,08,1, 11.9,1,1, 2.825, 10509.255, 268.683, 52517.625 20/05/11,03:21:22,05,08,1, 11.9,1,1, 2.825, 10509.281, 268.691, 52517.604 20/05/11,03:21:22,06,08,1, 11.9,1,1, 2.825, 10509.201, 268.705, 52517.684 20/05/11,03:21:22,07,08,1, 11.9,1,1, 2.825, 10509.256, 268.693, 52517.630 20/05/11,03:21:22,08,08,1, 11.9,1,1, 2.825, 10509.206, 268.674, 52517.767 20/05/11,03:21:22,09,08,1, 11.9,1,1, 2.825, 10509.230, 268.672, 52517.583 20/05/11,03:21:22,10,08,1, 11.9,1,1, 2.825, 10509.184, 268.683, 52517.612 20/05/11,03:21:22,11,08,1, 11.9,1,1, 2.825, 10509.199, 268.689, 52517.627 20/05/11,03:21:22,12,08,1, 11.9,1,1, 2.825, 10509.181, 268.726, 52517.675 20/05/11,03:21:22,13,08,1, 11.9,1,1, 2.825, 10509.189, 268.714, 52517.635 20/05/11,03:21:22,14,08,1, 11.9,1,1, 2.825, 10509.164, 268.706, 52517.665 20/05/11,03:21:22,15,08,1, 11.9,1,1, 2.825, 10509.154, 268.715, 52517.643 20/05/11,03:21:22,16,08,1, 11.9,1,1, 2.825, 10509.150, 268.710, 52517.633 20/05/11,03:21:22,17,08,1, 11.9,1,1, 2.825, 10509.119, 268.740, 52517.635 20/05/11,03:21:22,18,08,1, 11.9,1,1, 2.825, 10509.123, 268.730, 52517.644 20/05/11,03:21:22,19,08,1, 11.9,1,1, 2.825, 10509.102, 268.701, 52517.629 20/05/11,03:21:23,00,09,1, 11.9,1,1, 2.828, 10508.810, 268.755, 52517.607 20/05/11,03:21:23,01,09,1, 11.9,1,1, 2.828, 10509.032, 268.714, 52517.590 20/05/11,03:21:23,02,09,1, 11.9,1,1, 2.828, 10509.049, 268.693, 52517.596 20/05/11,03:21:23,03,09,1, 11.9,1,1, 2.828, 10509.044, 268.711, 52517.580 20/05/11,03:21:23,04,09,1, 11.9,1,1, 2.828, 10509.023, 268.707, 52517.581 20/05/11,03:21:23,05,09,1, 11.9,1,1, 2.828, 10509.003, 268.700, 52517.597 20/05/11,03:21:23,06,09,1, 11.9,1,1, 2.828, 10509.007, 268.686, 52517.603 20/05/11,03:21:23,07,09,1, 11.9,1,1, 2.828, 10508.971, 268.698, 52517.625 20/05/11,03:21:23,08,09,1, 11.9,1,1, 2.828, 10508.970, 268.719, 52517.622 20/05/11,03:21:23,09,09,1, 11.9,1,1, 2.828, 10508.931, 268.702, 52517.601 20/05/11,03:21:23,10,09,1, 11.9,1,1, 2.828, 10508.936, 268.716, 52517.627 20/05/11,03:21:23,11,09,1, 11.9,1,1, 2.828, 10508.923, 268.723, 52517.634 20/05/11,03:21:23,12,09,1, 11.9,1,1, 2.828, 10508.917, 268.754, 52517.664 20/05/11,03:21:23,13,09,1, 11.9,1,1, 2.828, 10508.894, 268.720, 52517.625 20/05/11,03:21:23,14,09,1, 11.9,1,1, 2.828, 10508.888, 268.749, 52517.649 20/05/11,03:21:23,15,09,1, 11.9,1,1, 2.828, 10508.902, 268.766, 52517.646 20/05/11,03:21:23,16,09,1, 11.9,1,1, 2.828, 10508.873, 268.757, 52517.650 20/05/11,03:21:23,17,09,1, 11.9,1,1, 2.828, 10508.840, 268.774, 52517.618 20/05/11,03:21:23,18,09,1, 11.9,1,1, 2.828, 10508.852, 268.790, 52517.608 20/05/11,03:21:23,19,09,1, 11.9,1,1, 2.828, 10508.812, 268.755, 52517.607 20/05/11,03:21:24,00,07,1, 11.9,1,1, 2.829, 10508.568, 268.853, 52517.635 20/05/11,03:21:24,01,07,1, 11.9,1,1, 2.829, 10508.799, 268.773, 52517.629 20/05/11,03:21:24,02,07,1, 11.9,1,1, 2.829, 10508.741, 268.767, 52517.556 20/05/11,03:21:24,03,07,1, 11.9,1,1, 2.829, 10508.751, 268.746, 52517.605 20/05/11,03:21:24,04,07,1, 11.9,1,1, 2.829, 10508.734, 268.773, 52517.614 20/05/11,03:21:24,05,07,1, 11.9,1,1, 2.829, 10508.713, 268.773, 52517.630 20/05/11,03:21:24,06,07,1, 11.9,1,1, 2.829, 10508.716, 268.774, 52517.626 20/05/11,03:21:24,07,07,1, 11.9,1,1, 2.829, 10508.692, 268.799, 52517.640 20/05/11,03:21:24,08,07,1, 11.9,1,1, 2.829, 10508.711, 268.787, 52517.644 20/05/11,03:21:24,09,07,1, 11.9,1,1, 2.829, 10508.663, 268.815, 52517.597 20/05/11,03:21:24,10,07,1, 11.9,1,1, 2.829, 10508.642, 268.839, 52517.628 20/05/11,03:21:24,11,07,1, 11.9,1,1, 2.829, 10508.676, 268.851, 52517.666 20/05/11,03:21:24,12,07,1, 11.9,1,1, 2.829, 10508.664, 268.839, 52517.663 20/05/11,03:21:24,13,07,1, 11.9,1,1, 2.829, 10508.651, 268.826, 52517.706 20/05/11,03:21:24,14,07,1, 11.9,1,1, 2.829, 10508.617, 268.877, 52517.688 20/05/11,03:21:24,15,07,1, 11.9,1,1, 2.829, 10508.659, 268.835, 52517.664 20/05/11,03:21:24,16,07,1, 11.9,1,1, 2.829, 10508.626, 268.832, 52517.465 20/05/11,03:21:24,17,07,1, 11.9,1,1, 2.829, 10508.626, 268.854, 52517.615 20/05/11,03:21:24,18,07,1, 11.9,1,1, 2.829, 10508.581, 268.855, 52517.634 20/05/11,03:21:24,19,07,1, 11.9,1,1, 2.829, 10508.573, 268.853, 52517.635 20/05/11,03:21:25,00,06,1, 11.8,1,1, 2.829, 10508.343, 268.951, 52517.637 20/05/11,03:21:25,01,06,1, 11.8,1,1, 2.829, 10508.547, 268.832, 52517.691 20/05/11,03:21:25,02,06,1, 11.8,1,1, 2.829, 10508.537, 268.846, 52517.651 20/05/11,03:21:25,03,06,1, 11.8,1,1, 2.829, 10508.520, 268.864, 52517.666 20/05/11,03:21:25,04,06,1, 11.8,1,1, 2.829, 10508.507, 268.845, 52517.662 20/05/11,03:21:25,05,06,1, 11.8,1,1, 2.829, 10508.508, 268.889, 52517.631 20/05/11,03:21:25,06,06,1, 11.8,1,1, 2.829, 10508.492, 268.908, 52517.631 20/05/11,03:21:25,07,06,1, 11.8,1,1, 2.829, 10508.492, 268.916, 52517.642 20/05/11,03:21:25,08,06,1, 11.8,1,1, 2.829, 10508.460, 268.916, 52517.634 20/05/11,03:21:25,09,06,1, 11.8,1,1, 2.829, 10508.472, 268.918, 52517.652 20/05/11,03:21:25,10,06,1, 11.8,1,1, 2.829, 10508.429, 268.954, 52517.701 20/05/11,03:21:25,11,06,1, 11.8,1,1, 2.829, 10508.434, 268.949, 52517.659 20/05/11,03:21:25,12,06,1, 11.8,1,1, 2.829, 10508.431, 268.963, 52517.681 20/05/11,03:21:25,13,06,1, 11.8,1,1, 2.829, 10508.425, 268.937, 52517.656 20/05/11,03:21:25,14,06,1, 11.8,1,1, 2.829, 10508.390, 268.944, 52517.657 20/05/11,03:21:25,15,06,1, 11.8,1,1, 2.829, 10508.358, 268.949, 52517.644 20/05/11,03:21:25,16,06,1, 11.8,1,1, 2.829, 10508.341, 268.963, 52517.647 20/05/11,03:21:25,17,06,1, 11.8,1,1, 2.829, 10508.336, 268.952, 52517.648 20/05/11,03:21:25,18,06,1, 11.8,1,1, 2.829, 10508.344, 268.951, 52517.621 20/05/11,03:21:25,19,06,1, 11.8,1,1, 2.829, 10508.346, 268.951, 52517.637 20/05/11,03:21:26,00,06,1, 11.9,1,1, 2.827, 10507.993, 269.002, 52517.685 20/05/11,03:21:26,01,06,1, 11.9,1,1, 2.827, 10508.306, 268.988, 52517.595 20/05/11,03:21:26,02,06,1, 11.9,1,1, 2.827, 10508.261, 268.932, 52517.643 20/05/11,03:21:26,03,06,1, 11.9,1,1, 2.827, 10508.242, 268.985, 52517.639 20/05/11,03:21:26,04,06,1, 11.9,1,1, 2.827, 10508.199, 269.014, 52517.893 20/05/11,03:21:26,05,06,1, 11.9,1,1, 2.827, 10508.206, 269.011, 52517.736 20/05/11,03:21:26,06,06,1, 11.9,1,1, 2.827, 10508.203, 268.988, 52517.709 20/05/11,03:21:26,07,06,1, 11.9,1,1, 2.827, 10508.173, 269.005, 52517.705 20/05/11,03:21:26,08,06,1, 11.9,1,1, 2.827, 10508.178, 268.994, 52517.664 20/05/11,03:21:26,09,06,1, 11.9,1,1, 2.827, 10508.162, 269.014, 52517.645 20/05/11,03:21:26,10,06,1, 11.9,1,1, 2.827, 10508.151, 269.027, 52517.629 20/05/11,03:21:26,11,06,1, 11.9,1,1, 2.827, 10508.153, 269.023, 52517.627 20/05/11,03:21:26,12,06,1, 11.9,1,1, 2.827, 10508.124, 269.029, 52517.676 20/05/11,03:21:26,13,06,1, 11.9,1,1, 2.827, 10508.118, 268.984, 52517.644 20/05/11,03:21:26,14,06,1, 11.9,1,1, 2.827, 10508.075, 269.013, 52517.614 20/05/11,03:21:26,15,06,1, 11.9,1,1, 2.827, 10508.082, 269.011, 52517.652 20/05/11,03:21:26,16,06,1, 11.9,1,1, 2.827, 10508.043, 268.980, 52517.632 20/05/11,03:21:26,17,06,1, 11.9,1,1, 2.827, 10508.032, 269.002, 52517.683 20/05/11,03:21:26,18,06,1, 11.9,1,1, 2.827, 10508.015, 268.997, 52517.680 20/05/11,03:21:26,19,06,1, 11.9,1,1, 2.827, 10507.993, 269.002, 52517.685 20/05/11,03:21:27,00,07,1, 11.9,1,1, 2.829, 10507.675, 269.033, 52517.639 20/05/11,03:21:27,01,07,1, 11.9,1,1, 2.829, 10507.975, 269.009, 52517.646 20/05/11,03:21:27,02,07,1, 11.9,1,1, 2.829, 10507.949, 269.005, 52517.649 20/05/11,03:21:27,03,07,1, 11.9,1,1, 2.829, 10507.933, 269.033, 52517.676 20/05/11,03:21:27,04,07,1, 11.9,1,1, 2.829, 10507.925, 269.041, 52517.682 20/05/11,03:21:27,05,07,1, 11.9,1,1, 2.829, 10507.943, 269.071, 52517.736 20/05/11,03:21:27,06,07,1, 11.9,1,1, 2.829, 10507.921, 269.064, 52517.746 20/05/11,03:21:27,07,07,1, 11.9,1,1, 2.829, 10507.876, 269.059, 52517.695 20/05/11,03:21:27,08,07,1, 11.9,1,1, 2.829, 10507.855, 269.063, 52517.671 20/05/11,03:21:27,09,07,1, 11.9,1,1, 2.829, 10507.873, 269.061, 52517.664 20/05/11,03:21:27,10,07,1, 11.9,1,1, 2.829, 10507.824, 269.070, 52517.681 20/05/11,03:21:27,11,07,1, 11.9,1,1, 2.829, 10507.794, 269.048, 52517.658 20/05/11,03:21:27,12,07,1, 11.9,1,1, 2.829, 10507.778, 269.059, 52517.644 20/05/11,03:21:27,13,07,1, 11.9,1,1, 2.829, 10507.765, 269.066, 52517.663 20/05/11,03:21:27,14,07,1, 11.9,1,1, 2.829, 10507.733, 269.057, 52517.655 20/05/11,03:21:27,15,07,1, 11.9,1,1, 2.829, 10507.764, 269.051, 52517.643 20/05/11,03:21:27,16,07,1, 11.9,1,1, 2.829, 10507.734, 269.030, 52517.615 20/05/11,03:21:27,17,07,1, 11.9,1,1, 2.829, 10507.720, 269.055, 52517.624 20/05/11,03:21:27,18,07,1, 11.9,1,1, 2.829, 10507.700, 269.026, 52517.681 20/05/11,03:21:27,19,07,1, 11.9,1,1, 2.829, 10507.676, 269.033, 52517.639 20/05/11,03:21:28,00,07,1, 11.8,1,1, 2.827, 10507.483, 269.003, 52517.681 20/05/11,03:21:28,01,07,1, 11.8,1,1, 2.827, 10507.674, 269.039, 52517.605 20/05/11,03:21:28,02,07,1, 11.8,1,1, 2.827, 10507.667, 269.053, 52517.626 20/05/11,03:21:28,03,07,1, 11.8,1,1, 2.827, 10507.632, 269.054, 52517.632 20/05/11,03:21:28,04,07,1, 11.8,1,1, 2.827, 10507.667, 269.058, 52517.660 20/05/11,03:21:28,05,07,1, 11.8,1,1, 2.827, 10507.640, 269.078, 52517.667 20/05/11,03:21:28,06,07,1, 11.8,1,1, 2.827, 10507.620, 269.060, 52517.675 20/05/11,03:21:28,07,07,1, 11.8,1,1, 2.827, 10507.576, 269.047, 52517.657 20/05/11,03:21:28,08,07,1, 11.8,1,1, 2.827, 10507.599, 269.041, 52517.665 20/05/11,03:21:28,09,07,1, 11.8,1,1, 2.827, 10507.575, 269.053, 52517.682 20/05/11,03:21:28,10,07,1, 11.8,1,1, 2.827, 10507.549, 269.014, 52517.633 20/05/11,03:21:28,11,07,1, 11.8,1,1, 2.827, 10507.578, 269.051, 52517.657 20/05/11,03:21:28,12,07,1, 11.8,1,1, 2.827, 10507.535, 269.019, 52517.660 20/05/11,03:21:28,13,07,1, 11.8,1,1, 2.827, 10507.550, 268.999, 52517.587 20/05/11,03:21:28,14,07,1, 11.8,1,1, 2.827, 10507.537, 268.984, 52517.662 20/05/11,03:21:28,15,07,1, 11.8,1,1, 2.827, 10507.519, 268.974, 52517.656 20/05/11,03:21:28,16,07,1, 11.8,1,1, 2.827, 10507.504, 268.982, 52517.642 20/05/11,03:21:28,17,07,1, 11.8,1,1, 2.827, 10507.497, 269.007, 52517.655 20/05/11,03:21:28,18,07,1, 11.8,1,1, 2.827, 10507.509, 269.002, 52517.642 20/05/11,03:21:28,19,07,1, 11.8,1,1, 2.827, 10507.486, 269.003, 52517.681 20/05/11,03:21:29,00,07,1, 11.9,1,1, 2.831, 10507.283, 268.862, 52517.615 20/05/11,03:21:29,01,07,1, 11.9,1,1, 2.831, 10507.478, 268.988, 52517.642 20/05/11,03:21:29,02,07,1, 11.9,1,1, 2.831, 10507.464, 268.974, 52517.611 20/05/11,03:21:29,03,07,1, 11.9,1,1, 2.831, 10507.490, 268.995, 52517.636 20/05/11,03:21:29,04,07,1, 11.9,1,1, 2.831, 10507.454, 268.987, 52517.634 20/05/11,03:21:29,05,07,1, 11.9,1,1, 2.831, 10507.439, 268.967, 52517.624 20/05/11,03:21:29,06,07,1, 11.9,1,1, 2.831, 10507.441, 268.954, 52517.605 20/05/11,03:21:29,07,07,1, 11.9,1,1, 2.831, 10507.413, 268.950, 52517.631 20/05/11,03:21:29,08,07,1, 11.9,1,1, 2.831, 10507.405, 268.952, 52517.621 20/05/11,03:21:29,09,07,1, 11.9,1,1, 2.831, 10507.401, 268.923, 52517.593 20/05/11,03:21:29,10,07,1, 11.9,1,1, 2.831, 10507.384, 268.940, 52517.575 20/05/11,03:21:29,11,07,1, 11.9,1,1, 2.831, 10507.350, 268.904, 52517.574 20/05/11,03:21:29,12,07,1, 11.9,1,1, 2.831, 10507.327, 268.886, 52517.599 20/05/11,03:21:29,13,07,1, 11.9,1,1, 2.831, 10507.346, 268.880, 52517.618 20/05/11,03:21:29,14,07,1, 11.9,1,1, 2.831, 10507.353, 268.900, 52517.582 20/05/11,03:21:29,15,07,1, 11.9,1,1, 2.831, 10507.320, 268.860, 52517.576 20/05/11,03:21:29,16,07,1, 11.9,1,1, 2.831, 10507.306, 268.890, 52517.615 20/05/11,03:21:29,17,07,1, 11.9,1,1, 2.831, 10507.334, 268.874, 52517.624 20/05/11,03:21:29,18,07,1, 11.9,1,1, 2.831, 10507.297, 268.888, 52517.600 20/05/11,03:21:29,19,07,1, 11.9,1,1, 2.831, 10507.284, 268.862, 52517.615 20/05/11,03:21:30,00,08,1, 11.9,1,1, 2.828, 10507.125, 268.666, 52517.554 20/05/11,03:21:30,01,08,1, 11.9,1,1, 2.828, 10507.261, 268.836, 52517.598 20/05/11,03:21:30,02,08,1, 11.9,1,1, 2.828, 10507.295, 268.869, 52517.667 20/05/11,03:21:30,03,08,1, 11.9,1,1, 2.828, 10507.261, 268.859, 52517.612 20/05/11,03:21:30,04,08,1, 11.9,1,1, 2.828, 10507.272, 268.789, 52517.575 20/05/11,03:21:30,05,08,1, 11.9,1,1, 2.828, 10507.271, 268.811, 52517.599 20/05/11,03:21:30,06,08,1, 11.9,1,1, 2.828, 10507.212, 268.790, 52517.561 20/05/11,03:21:30,07,08,1, 11.9,1,1, 2.828, 10507.225, 268.759, 52517.434 20/05/11,03:21:30,08,08,1, 11.9,1,1, 2.828, 10507.186, 268.763, 52517.645 20/05/11,03:21:30,09,08,1, 11.9,1,1, 2.828, 10507.155, 268.773, 52517.587 20/05/11,03:21:30,10,08,1, 11.9,1,1, 2.828, 10507.172, 268.743, 52517.604 20/05/11,03:21:30,11,08,1, 11.9,1,1, 2.828, 10507.181, 268.734, 52517.572 20/05/11,03:21:30,12,08,1, 11.9,1,1, 2.828, 10507.180, 268.725, 52517.591 20/05/11,03:21:30,13,08,1, 11.9,1,1, 2.828, 10507.154, 268.748, 52517.595 20/05/11,03:21:30,14,08,1, 11.9,1,1, 2.828, 10507.147, 268.703, 52517.578 20/05/11,03:21:30,15,08,1, 11.9,1,1, 2.828, 10507.153, 268.705, 52517.545 20/05/11,03:21:30,16,08,1, 11.9,1,1, 2.828, 10507.148, 268.702, 52517.463 20/05/11,03:21:30,17,08,1, 11.9,1,1, 2.828, 10507.133, 268.698, 52517.585 20/05/11,03:21:30,18,08,1, 11.9,1,1, 2.828, 10507.143, 268.707, 52517.577 20/05/11,03:21:30,19,08,1, 11.9,1,1, 2.828, 10507.132, 268.666, 52517.554 20/05/11,03:21:31,00,08,1, 11.9,1,1, 2.829, 10506.974, 268.511, 52517.521 20/05/11,03:21:31,01,08,1, 11.9,1,1, 2.829, 10507.140, 268.670, 52517.469 20/05/11,03:21:31,02,08,1, 11.9,1,1, 2.829, 10507.096, 268.658, 52517.478 20/05/11,03:21:31,03,08,1, 11.9,1,1, 2.829, 10507.100, 268.655, 52517.536 20/05/11,03:21:31,04,08,1, 11.9,1,1, 2.829, 10507.098, 268.641, 52517.541 20/05/11,03:21:31,05,08,1, 11.9,1,1, 2.829, 10507.086, 268.617, 52517.484 20/05/11,03:21:31,06,08,1, 11.9,1,1, 2.829, 10507.085, 268.609, 52517.491 20/05/11,03:21:31,07,08,1, 11.9,1,1, 2.829, 10507.061, 268.580, 52517.491 20/05/11,03:21:31,08,08,1, 11.9,1,1, 2.829, 10507.025, 268.558, 52517.492 20/05/11,03:21:31,09,08,1, 11.9,1,1, 2.829, 10507.046, 268.569, 52517.528 20/05/11,03:21:31,10,08,1, 11.9,1,1, 2.829, 10507.044, 268.557, 52517.506 20/05/11,03:21:31,11,08,1, 11.9,1,1, 2.829, 10507.051, 268.575, 52517.465 20/05/11,03:21:31,12,08,1, 11.9,1,1, 2.829, 10507.020, 268.559, 52517.515 20/05/11,03:21:31,13,08,1, 11.9,1,1, 2.829, 10507.001, 268.538, 52517.473 20/05/11,03:21:31,14,08,1, 11.9,1,1, 2.829, 10506.995, 268.532, 52517.513 20/05/11,03:21:31,15,08,1, 11.9,1,1, 2.829, 10507.001, 268.558, 52517.527 20/05/11,03:21:31,16,08,1, 11.9,1,1, 2.829, 10507.010, 268.547, 52517.561 20/05/11,03:21:31,17,08,1, 11.9,1,1, 2.829, 10506.990, 268.531, 52517.523 20/05/11,03:21:31,18,08,1, 11.9,1,1, 2.829, 10506.987, 268.533, 52517.512 20/05/11,03:21:31,19,08,1, 11.9,1,1, 2.829, 10506.979, 268.511, 52517.521 20/05/11,03:21:32,00,08,1, 11.9,1,1, 2.828, 10506.808, 268.420, 52517.449 20/05/11,03:21:32,01,08,1, 11.9,1,1, 2.828, 10506.948, 268.512, 52517.520 20/05/11,03:21:32,02,08,1, 11.9,1,1, 2.828, 10506.941, 268.477, 52517.441 20/05/11,03:21:32,03,08,1, 11.9,1,1, 2.828, 10506.938, 268.489, 52517.439 20/05/11,03:21:32,04,08,1, 11.9,1,1, 2.828, 10506.949, 268.473, 52517.647 20/05/11,03:21:32,05,08,1, 11.9,1,1, 2.828, 10506.923, 268.448, 52517.387 20/05/11,03:21:32,06,08,1, 11.9,1,1, 2.828, 10506.891, 268.440, 52517.414 20/05/11,03:21:32,07,08,1, 11.9,1,1, 2.828, 10506.874, 268.465, 52517.451 20/05/11,03:21:32,08,08,1, 11.9,1,1, 2.828, 10506.878, 268.429, 52517.413 20/05/11,03:21:32,09,08,1, 11.9,1,1, 2.828, 10506.893, 268.453, 52517.429 20/05/11,03:21:32,10,08,1, 11.9,1,1, 2.828, 10506.875, 268.459, 52517.434 20/05/11,03:21:32,11,08,1, 11.9,1,1, 2.828, 10506.882, 268.485, 52517.440 20/05/11,03:21:32,12,08,1, 11.9,1,1, 2.828, 10506.842, 268.453, 52517.402 20/05/11,03:21:32,13,08,1, 11.9,1,1, 2.828, 10506.867, 268.452, 52517.449 20/05/11,03:21:32,14,08,1, 11.9,1,1, 2.828, 10506.843, 268.444, 52517.442 20/05/11,03:21:32,15,08,1, 11.9,1,1, 2.828, 10506.851, 268.445, 52517.445 20/05/11,03:21:32,16,08,1, 11.9,1,1, 2.828, 10506.817, 268.466, 52517.435 20/05/11,03:21:32,17,08,1, 11.9,1,1, 2.828, 10506.834, 268.443, 52517.439 20/05/11,03:21:32,18,08,1, 11.9,1,1, 2.828, 10506.818, 268.445, 52517.444 20/05/11,03:21:32,19,08,1, 11.9,1,1, 2.828, 10506.808, 268.420, 52517.449 20/05/11,03:21:33,00,08,1, 11.8,1,1, 2.823, 10506.582, 268.416, 52517.476 20/05/11,03:21:33,01,08,1, 11.8,1,1, 2.823, 10506.771, 268.403, 52517.424 20/05/11,03:21:33,02,08,1, 11.8,1,1, 2.823, 10506.740, 268.411, 52517.420 20/05/11,03:21:33,03,08,1, 11.8,1,1, 2.823, 10506.770, 268.409, 52517.440 20/05/11,03:21:33,04,08,1, 11.8,1,1, 2.823, 10506.763, 268.415, 52517.445 20/05/11,03:21:33,05,08,1, 11.8,1,1, 2.823, 10506.725, 268.417, 52517.436 20/05/11,03:21:33,06,08,1, 11.8,1,1, 2.823, 10506.720, 268.407, 52517.431 20/05/11,03:21:33,07,08,1, 11.8,1,1, 2.823, 10506.733, 268.414, 52517.429 20/05/11,03:21:33,08,08,1, 11.8,1,1, 2.823, 10506.706, 268.427, 52517.485 20/05/11,03:21:33,09,08,1, 11.8,1,1, 2.823, 10506.711, 268.445, 52517.445 20/05/11,03:21:33,10,08,1, 11.8,1,1, 2.823, 10506.676, 268.459, 52517.465 20/05/11,03:21:33,11,08,1, 11.8,1,1, 2.823, 10506.688, 268.455, 52517.465 20/05/11,03:21:33,12,08,1, 11.8,1,1, 2.823, 10506.670, 268.454, 52517.439 20/05/11,03:21:33,13,08,1, 11.8,1,1, 2.823, 10506.681, 268.451, 52517.436 20/05/11,03:21:33,14,08,1, 11.8,1,1, 2.823, 10506.630, 268.448, 52517.444 20/05/11,03:21:33,15,08,1, 11.8,1,1, 2.823, 10506.616, 268.410, 52517.439 20/05/11,03:21:33,16,08,1, 11.8,1,1, 2.823, 10506.630, 268.411, 52517.377 20/05/11,03:21:33,17,08,1, 11.8,1,1, 2.823, 10506.638, 268.423, 52517.382 20/05/11,03:21:33,18,08,1, 11.8,1,1, 2.823, 10506.602, 268.424, 52517.365 20/05/11,03:21:33,19,08,1, 11.8,1,1, 2.823, 10506.588, 268.416, 52517.476 20/05/11,03:21:34,00,08,1, 11.9,1,1, 2.828, 10506.307, 268.459, 52517.399 20/05/11,03:21:34,01,08,1, 11.9,1,1, 2.828, 10506.535, 268.431, 52517.396 20/05/11,03:21:34,02,08,1, 11.9,1,1, 2.828, 10506.533, 268.426, 52517.411 20/05/11,03:21:34,03,08,1, 11.9,1,1, 2.828, 10506.529, 268.407, 52517.424 20/05/11,03:21:34,04,08,1, 11.9,1,1, 2.828, 10506.514, 268.424, 52517.442 20/05/11,03:21:34,05,08,1, 11.9,1,1, 2.828, 10506.528, 268.442, 52517.443 20/05/11,03:21:34,06,08,1, 11.9,1,1, 2.828, 10506.512, 268.442, 52517.380 20/05/11,03:21:34,07,08,1, 11.9,1,1, 2.828, 10506.486, 268.439, 52517.435 20/05/11,03:21:34,08,08,1, 11.9,1,1, 2.828, 10506.507, 268.454, 52517.468 20/05/11,03:21:34,09,08,1, 11.9,1,1, 2.828, 10506.477, 268.442, 52517.402 20/05/11,03:21:34,10,08,1, 11.9,1,1, 2.828, 10506.463, 268.466, 52517.416 20/05/11,03:21:34,11,08,1, 11.9,1,1, 2.828, 10506.440, 268.461, 52517.418 20/05/11,03:21:34,12,08,1, 11.9,1,1, 2.828, 10506.441, 268.446, 52517.438 20/05/11,03:21:34,13,08,1, 11.9,1,1, 2.828, 10506.388, 268.440, 52517.433 20/05/11,03:21:34,14,08,1, 11.9,1,1, 2.828, 10506.413, 268.465, 52517.420 20/05/11,03:21:34,15,08,1, 11.9,1,1, 2.828, 10506.367, 268.434, 52517.421 20/05/11,03:21:34,16,08,1, 11.9,1,1, 2.828, 10506.334, 268.451, 52517.394 20/05/11,03:21:34,17,08,1, 11.9,1,1, 2.828, 10506.339, 268.457, 52517.410 20/05/11,03:21:34,18,08,1, 11.9,1,1, 2.828, 10506.307, 268.445, 52517.370 20/05/11,03:21:34,19,08,1, 11.9,1,1, 2.828, 10506.310, 268.459, 52517.399 20/05/11,03:21:35,00,09,1, 11.8,1,1, 2.824, 10505.965, 268.482, 52517.537 20/05/11,03:21:35,01,09,1, 11.8,1,1, 2.824, 10506.270, 268.441, 52517.409 20/05/11,03:21:35,02,09,1, 11.8,1,1, 2.824, 10506.255, 268.455, 52517.412 20/05/11,03:21:35,03,09,1, 11.8,1,1, 2.824, 10506.238, 268.444, 52517.437 20/05/11,03:21:35,04,09,1, 11.8,1,1, 2.824, 10506.226, 268.450, 52517.385 20/05/11,03:21:35,05,09,1, 11.8,1,1, 2.824, 10506.192, 268.443, 52517.431 20/05/11,03:21:35,06,09,1, 11.8,1,1, 2.824, 10506.208, 268.486, 52517.398 20/05/11,03:21:35,07,09,1, 11.8,1,1, 2.824, 10506.177, 268.463, 52517.457 20/05/11,03:21:35,08,09,1, 11.8,1,1, 2.824, 10506.155, 268.472, 52517.499 20/05/11,03:21:35,09,09,1, 11.8,1,1, 2.824, 10506.146, 268.458, 52517.510 20/05/11,03:21:35,10,09,1, 11.8,1,1, 2.824, 10506.133, 268.490, 52517.517 20/05/11,03:21:35,11,09,1, 11.8,1,1, 2.824, 10506.099, 268.467, 52517.528 20/05/11,03:21:35,12,09,1, 11.8,1,1, 2.824, 10506.099, 268.520, 52517.529 20/05/11,03:21:35,13,09,1, 11.8,1,1, 2.824, 10506.081, 268.502, 52517.517 20/05/11,03:21:35,14,09,1, 11.8,1,1, 2.824, 10506.044, 268.488, 52517.491 20/05/11,03:21:35,15,09,1, 11.8,1,1, 2.824, 10506.076, 268.475, 52517.487 20/05/11,03:21:35,16,09,1, 11.8,1,1, 2.824, 10506.032, 268.492, 52517.508 20/05/11,03:21:35,17,09,1, 11.8,1,1, 2.824, 10506.016, 268.505, 52517.518 20/05/11,03:21:35,18,09,1, 11.8,1,1, 2.824, 10506.004, 268.520, 52517.531 20/05/11,03:21:35,19,09,1, 11.8,1,1, 2.824, 10505.972, 268.482, 52517.537 20/05/11,03:21:36,00,08,1, 11.9,1,1, 2.828, 10505.673, 268.523, 52517.548 20/05/11,03:21:36,01,08,1, 11.9,1,1, 2.828, 10505.959, 268.527, 52517.508 20/05/11,03:21:36,02,08,1, 11.9,1,1, 2.828, 10505.908, 268.499, 52517.490 20/05/11,03:21:36,03,08,1, 11.9,1,1, 2.828, 10505.910, 268.490, 52517.514 20/05/11,03:21:36,04,08,1, 11.9,1,1, 2.828, 10505.919, 268.500, 52517.508 20/05/11,03:21:36,05,08,1, 11.9,1,1, 2.828, 10505.872, 268.500, 52517.485 20/05/11,03:21:36,06,08,1, 11.9,1,1, 2.828, 10505.863, 268.516, 52517.464 20/05/11,03:21:36,07,08,1, 11.9,1,1, 2.828, 10505.853, 268.508, 52517.522 20/05/11,03:21:36,08,08,1, 11.9,1,1, 2.828, 10505.818, 268.507, 52517.496 20/05/11,03:21:36,09,08,1, 11.9,1,1, 2.828, 10505.812, 268.491, 52517.500 20/05/11,03:21:36,10,08,1, 11.9,1,1, 2.828, 10505.804, 268.503, 52517.477 20/05/11,03:21:36,11,08,1, 11.9,1,1, 2.828, 10505.787, 268.506, 52517.501 20/05/11,03:21:36,12,08,1, 11.9,1,1, 2.828, 10505.793, 268.535, 52517.449 20/05/11,03:21:36,13,08,1, 11.9,1,1, 2.828, 10505.732, 268.513, 52517.508 20/05/11,03:21:36,14,08,1, 11.9,1,1, 2.828, 10505.724, 268.504, 52517.525 20/05/11,03:21:36,15,08,1, 11.9,1,1, 2.828, 10505.721, 268.514, 52517.520 20/05/11,03:21:36,16,08,1, 11.9,1,1, 2.828, 10505.715, 268.540, 52517.582 20/05/11,03:21:36,17,08,1, 11.9,1,1, 2.828, 10505.683, 268.518, 52517.535 20/05/11,03:21:36,18,08,1, 11.9,1,1, 2.828, 10505.672, 268.509, 52517.527 20/05/11,03:21:36,19,08,1, 11.9,1,1, 2.828, 10505.674, 268.523, 52517.548 20/05/11,03:21:37,00,07,1, 11.9,1,1, 2.824, 10505.364, 268.528, 52517.498 20/05/11,03:21:37,01,07,1, 11.9,1,1, 2.824, 10505.621, 268.504, 52517.497 20/05/11,03:21:37,02,07,1, 11.9,1,1, 2.824, 10505.626, 268.526, 52517.536 20/05/11,03:21:37,03,07,1, 11.9,1,1, 2.824, 10505.609, 268.523, 52517.533 20/05/11,03:21:37,04,07,1, 11.9,1,1, 2.824, 10505.591, 268.548, 52517.528 20/05/11,03:21:37,05,07,1, 11.9,1,1, 2.824, 10505.567, 268.530, 52517.447 20/05/11,03:21:37,06,07,1, 11.9,1,1, 2.824, 10505.556, 268.562, 52517.538 20/05/11,03:21:37,07,07,1, 11.9,1,1, 2.824, 10505.568, 268.534, 52517.533 20/05/11,03:21:37,08,07,1, 11.9,1,1, 2.824, 10505.516, 268.524, 52517.541 20/05/11,03:21:37,09,07,1, 11.9,1,1, 2.824, 10505.518, 268.536, 52517.550 20/05/11,03:21:37,10,07,1, 11.9,1,1, 2.824, 10505.497, 268.539, 52517.510 20/05/11,03:21:37,11,07,1, 11.9,1,1, 2.824, 10505.486, 268.516, 52517.503 20/05/11,03:21:37,12,07,1, 11.9,1,1, 2.824, 10505.466, 268.512, 52517.513 20/05/11,03:21:37,13,07,1, 11.9,1,1, 2.824, 10505.408, 268.509, 52517.505 20/05/11,03:21:37,14,07,1, 11.9,1,1, 2.824, 10505.416, 268.512, 52517.476 20/05/11,03:21:37,15,07,1, 11.9,1,1, 2.824, 10505.427, 268.505, 52517.500 20/05/11,03:21:37,16,07,1, 11.9,1,1, 2.824, 10505.410, 268.491, 52517.505 20/05/11,03:21:37,17,07,1, 11.9,1,1, 2.824, 10505.395, 268.537, 52517.439 20/05/11,03:21:37,18,07,1, 11.9,1,1, 2.824, 10505.354, 268.500, 52517.518 20/05/11,03:21:37,19,07,1, 11.9,1,1, 2.824, 10505.367, 268.528, 52517.498 20/05/11,03:21:38,00,08,1, 11.8,1,1, 2.826, 10505.022, 268.421, 52517.467 20/05/11,03:21:38,01,08,1, 11.8,1,1, 2.826, 10505.297, 268.505, 52517.530 20/05/11,03:21:38,02,08,1, 11.8,1,1, 2.826, 10505.300, 268.491, 52517.533 20/05/11,03:21:38,03,08,1, 11.8,1,1, 2.826, 10505.270, 268.487, 52517.535 20/05/11,03:21:38,04,08,1, 11.8,1,1, 2.826, 10505.241, 268.472, 52517.528 20/05/11,03:21:38,05,08,1, 11.8,1,1, 2.826, 10505.254, 268.510, 52517.527 20/05/11,03:21:38,06,08,1, 11.8,1,1, 2.826, 10505.229, 268.496, 52517.516 20/05/11,03:21:38,07,08,1, 11.8,1,1, 2.826, 10505.189, 268.480, 52517.521 20/05/11,03:21:38,08,08,1, 11.8,1,1, 2.826, 10505.169, 268.441, 52517.484 20/05/11,03:21:38,09,08,1, 11.8,1,1, 2.826, 10505.172, 268.480, 52517.501 20/05/11,03:21:38,10,08,1, 11.8,1,1, 2.826, 10505.157, 268.463, 52517.430 20/05/11,03:21:38,11,08,1, 11.8,1,1, 2.826, 10505.139, 268.464, 52517.432 20/05/11,03:21:38,12,08,1, 11.8,1,1, 2.826, 10505.095, 268.472, 52517.466 20/05/11,03:21:38,13,08,1, 11.8,1,1, 2.826, 10505.117, 268.468, 52517.465 20/05/11,03:21:38,14,08,1, 11.8,1,1, 2.826, 10505.094, 268.455, 52517.455 20/05/11,03:21:38,15,08,1, 11.8,1,1, 2.826, 10505.082, 268.430, 52517.232 20/05/11,03:21:38,16,08,1, 11.8,1,1, 2.826, 10505.019, 268.418, 52517.449 20/05/11,03:21:38,17,08,1, 11.8,1,1, 2.826, 10505.063, 268.433, 52517.432 20/05/11,03:21:38,18,08,1, 11.8,1,1, 2.826, 10505.030, 268.425, 52517.435 20/05/11,03:21:38,19,08,1, 11.8,1,1, 2.826, 10505.022, 268.421, 52517.467 20/05/11,03:21:39,00,08,1, 11.9,1,1, 2.828, 10504.755, 268.360, 52517.444 20/05/11,03:21:39,01,08,1, 11.9,1,1, 2.828, 10504.982, 268.414, 52517.476 20/05/11,03:21:39,02,08,1, 11.9,1,1, 2.828, 10504.961, 268.402, 52517.482 20/05/11,03:21:39,03,08,1, 11.9,1,1, 2.828, 10504.960, 268.400, 52517.474 20/05/11,03:21:39,04,08,1, 11.9,1,1, 2.828, 10504.949, 268.380, 52517.462 20/05/11,03:21:39,05,08,1, 11.9,1,1, 2.828, 10504.924, 268.420, 52517.492 20/05/11,03:21:39,06,08,1, 11.9,1,1, 2.828, 10504.915, 268.386, 52517.455 20/05/11,03:21:39,07,08,1, 11.9,1,1, 2.828, 10504.878, 268.379, 52517.503 20/05/11,03:21:39,08,08,1, 11.9,1,1, 2.828, 10504.898, 268.403, 52517.461 20/05/11,03:21:39,09,08,1, 11.9,1,1, 2.828, 10504.882, 268.400, 52517.485 20/05/11,03:21:39,10,08,1, 11.9,1,1, 2.828, 10504.863, 268.396, 52517.481 20/05/11,03:21:39,11,08,1, 11.9,1,1, 2.828, 10504.858, 268.371, 52517.462 20/05/11,03:21:39,12,08,1, 11.9,1,1, 2.828, 10504.823, 268.360, 52517.437 20/05/11,03:21:39,13,08,1, 11.9,1,1, 2.828, 10504.824, 268.377, 52517.461 20/05/11,03:21:39,14,08,1, 11.9,1,1, 2.828, 10504.794, 268.362, 52517.508 20/05/11,03:21:39,15,08,1, 11.9,1,1, 2.828, 10504.787, 268.373, 52517.481 20/05/11,03:21:39,16,08,1, 11.9,1,1, 2.828, 10504.771, 268.340, 52517.454 20/05/11,03:21:39,17,08,1, 11.9,1,1, 2.828, 10504.758, 268.350, 52517.434 20/05/11,03:21:39,18,08,1, 11.9,1,1, 2.828, 10504.770, 268.374, 52517.488 20/05/11,03:21:39,19,08,1, 11.9,1,1, 2.828, 10504.763, 268.360, 52517.444 20/05/11,03:21:40,00,08,1, 11.9,1,1, 2.829, 10504.521, 268.276, 52517.347 20/05/11,03:21:40,01,08,1, 11.9,1,1, 2.829, 10504.739, 268.374, 52517.464 20/05/11,03:21:40,02,08,1, 11.9,1,1, 2.829, 10504.726, 268.339, 52517.464 20/05/11,03:21:40,03,08,1, 11.9,1,1, 2.829, 10504.702, 268.358, 52517.478 20/05/11,03:21:40,04,08,1, 11.9,1,1, 2.829, 10504.698, 268.345, 52517.452 20/05/11,03:21:40,05,08,1, 11.9,1,1, 2.829, 10504.670, 268.329, 52517.474 20/05/11,03:21:40,06,08,1, 11.9,1,1, 2.829, 10504.665, 268.333, 52517.438 20/05/11,03:21:40,07,08,1, 11.9,1,1, 2.829, 10504.643, 268.330, 52517.416 20/05/11,03:21:40,08,08,1, 11.9,1,1, 2.829, 10504.657, 268.340, 52517.427 20/05/11,03:21:40,09,08,1, 11.9,1,1, 2.829, 10504.641, 268.329, 52517.382 20/05/11,03:21:40,10,08,1, 11.9,1,1, 2.829, 10504.634, 268.330, 52517.400 20/05/11,03:21:40,11,08,1, 11.9,1,1, 2.829, 10504.624, 268.310, 52517.381 20/05/11,03:21:40,12,08,1, 11.9,1,1, 2.829, 10504.601, 268.306, 52517.388 20/05/11,03:21:40,13,08,1, 11.9,1,1, 2.829, 10504.601, 268.322, 52517.406 20/05/11,03:21:40,14,08,1, 11.9,1,1, 2.829, 10504.600, 268.291, 52517.405 20/05/11,03:21:40,15,08,1, 11.9,1,1, 2.829, 10504.540, 268.295, 52517.442 20/05/11,03:21:40,16,08,1, 11.9,1,1, 2.829, 10504.564, 268.285, 52517.343 20/05/11,03:21:40,17,08,1, 11.9,1,1, 2.829, 10504.576, 268.278, 52517.333 20/05/11,03:21:40,18,08,1, 11.9,1,1, 2.829, 10504.550, 268.250, 52517.367 20/05/11,03:21:40,19,08,1, 11.9,1,1, 2.829, 10504.523, 268.276, 52517.347 20/05/11,03:21:41,00,08,1, 11.9,1,1, 2.826, 10504.354, 268.229, 52517.347 20/05/11,03:21:41,01,08,1, 11.9,1,1, 2.826, 10504.497, 268.251, 52517.389 20/05/11,03:21:41,02,08,1, 11.9,1,1, 2.826, 10504.496, 268.238, 52517.359 20/05/11,03:21:41,03,08,1, 11.9,1,1, 2.826, 10504.501, 268.273, 52517.390 20/05/11,03:21:41,04,08,1, 11.9,1,1, 2.826, 10504.500, 268.279, 52517.391 20/05/11,03:21:41,05,08,1, 11.9,1,1, 2.826, 10504.477, 268.265, 52517.401 20/05/11,03:21:41,06,08,1, 11.9,1,1, 2.826, 10504.481, 268.259, 52517.346 20/05/11,03:21:41,07,08,1, 11.9,1,1, 2.826, 10504.457, 268.252, 52517.335 20/05/11,03:21:41,08,08,1, 11.9,1,1, 2.826, 10504.472, 268.266, 52517.362 20/05/11,03:21:41,09,08,1, 11.9,1,1, 2.826, 10504.467, 268.267, 52517.375 20/05/11,03:21:41,10,08,1, 11.9,1,1, 2.826, 10504.449, 268.255, 52517.395 20/05/11,03:21:41,11,08,1, 11.9,1,1, 2.826, 10504.433, 268.239, 52517.359 20/05/11,03:21:41,12,08,1, 11.9,1,1, 2.826, 10504.409, 268.216, 52517.308 20/05/11,03:21:41,13,08,1, 11.9,1,1, 2.826, 10504.380, 268.190, 52517.326 20/05/11,03:21:41,14,08,1, 11.9,1,1, 2.826, 10504.383, 268.194, 52517.333 20/05/11,03:21:41,15,08,1, 11.9,1,1, 2.826, 10504.397, 268.209, 52517.348 20/05/11,03:21:41,16,08,1, 11.9,1,1, 2.826, 10504.384, 268.233, 52517.328 20/05/11,03:21:41,17,08,1, 11.9,1,1, 2.826, 10504.388, 268.221, 52517.338 20/05/11,03:21:41,18,08,1, 11.9,1,1, 2.826, 10504.373, 268.231, 52517.330 20/05/11,03:21:41,19,08,1, 11.9,1,1, 2.826, 10504.359, 268.229, 52517.347 20/05/11,03:21:42,00,08,1, 11.9,1,1, 2.830, 10504.221, 268.241, 52517.325 20/05/11,03:21:42,01,08,1, 11.9,1,1, 2.830, 10504.351, 268.230, 52517.338 20/05/11,03:21:42,02,08,1, 11.9,1,1, 2.830, 10504.346, 268.275, 52517.373 20/05/11,03:21:42,03,08,1, 11.9,1,1, 2.830, 10504.331, 268.254, 52517.349 20/05/11,03:21:42,04,08,1, 11.9,1,1, 2.830, 10504.314, 268.255, 52517.403 20/05/11,03:21:42,05,08,1, 11.9,1,1, 2.830, 10504.296, 268.243, 52517.391 20/05/11,03:21:42,06,08,1, 11.9,1,1, 2.830, 10504.292, 268.225, 52517.392 20/05/11,03:21:42,07,08,1, 11.9,1,1, 2.830, 10504.284, 268.217, 52517.358 20/05/11,03:21:42,08,08,1, 11.9,1,1, 2.830, 10504.267, 268.231, 52517.352 20/05/11,03:21:42,09,08,1, 11.9,1,1, 2.830, 10504.275, 268.224, 52517.337 20/05/11,03:21:42,10,08,1, 11.9,1,1, 2.830, 10504.282, 268.213, 52517.356 20/05/11,03:21:42,11,08,1, 11.9,1,1, 2.830, 10504.258, 268.206, 52517.386 20/05/11,03:21:42,12,08,1, 11.9,1,1, 2.830, 10504.268, 268.210, 52517.350 20/05/11,03:21:42,13,08,1, 11.9,1,1, 2.830, 10504.234, 268.197, 52517.351 20/05/11,03:21:42,14,08,1, 11.9,1,1, 2.830, 10504.241, 268.228, 52517.374 20/05/11,03:21:42,15,08,1, 11.9,1,1, 2.830, 10504.228, 268.210, 52517.398 20/05/11,03:21:42,16,08,1, 11.9,1,1, 2.830, 10504.245, 268.214, 52517.336 20/05/11,03:21:42,17,08,1, 11.9,1,1, 2.830, 10504.220, 268.235, 52517.376 20/05/11,03:21:42,18,08,1, 11.9,1,1, 2.830, 10504.237, 268.224, 52517.356 20/05/11,03:21:42,19,08,1, 11.9,1,1, 2.830, 10504.226, 268.241, 52517.325 20/05/11,03:21:43,00,08,1, 11.9,1,1, 2.828, 10504.104, 268.288, 52517.376 20/05/11,03:21:43,01,08,1, 11.9,1,1, 2.828, 10504.225, 268.259, 52517.387 20/05/11,03:21:43,02,08,1, 11.9,1,1, 2.828, 10504.206, 268.245, 52517.348 20/05/11,03:21:43,03,08,1, 11.9,1,1, 2.828, 10504.185, 268.262, 52517.353 20/05/11,03:21:43,04,08,1, 11.9,1,1, 2.828, 10504.195, 268.261, 52517.370 20/05/11,03:21:43,05,08,1, 11.9,1,1, 2.828, 10504.153, 268.226, 52517.304 20/05/11,03:21:43,06,08,1, 11.9,1,1, 2.828, 10504.182, 268.235, 52517.361 20/05/11,03:21:43,07,08,1, 11.9,1,1, 2.828, 10504.174, 268.220, 52517.361 20/05/11,03:21:43,08,08,1, 11.9,1,1, 2.828, 10504.165, 268.238, 52517.357 20/05/11,03:21:43,09,08,1, 11.9,1,1, 2.828, 10504.128, 268.219, 52517.334 20/05/11,03:21:43,10,08,1, 11.9,1,1, 2.828, 10504.144, 268.203, 52517.164 20/05/11,03:21:43,11,08,1, 11.9,1,1, 2.828, 10504.154, 268.219, 52517.381 20/05/11,03:21:43,12,08,1, 11.9,1,1, 2.828, 10504.140, 268.223, 52517.367 20/05/11,03:21:43,13,08,1, 11.9,1,1, 2.828, 10504.163, 268.234, 52517.337 20/05/11,03:21:43,14,08,1, 11.9,1,1, 2.828, 10504.106, 268.245, 52517.336 20/05/11,03:21:43,15,08,1, 11.9,1,1, 2.828, 10504.113, 268.270, 52517.313 20/05/11,03:21:43,16,08,1, 11.9,1,1, 2.828, 10504.114, 268.276, 52517.378 20/05/11,03:21:43,17,08,1, 11.9,1,1, 2.828, 10504.106, 268.264, 52517.378 20/05/11,03:21:43,18,08,1, 11.9,1,1, 2.828, 10504.128, 268.298, 52517.367 20/05/11,03:21:43,19,08,1, 11.9,1,1, 2.828, 10504.106, 268.288, 52517.376 20/05/11,03:21:44,00,08,1, 11.8,1,1, 2.827, 10503.970, 268.291, 52517.382 20/05/11,03:21:44,01,08,1, 11.8,1,1, 2.827, 10504.088, 268.285, 52517.357 20/05/11,03:21:44,02,08,1, 11.8,1,1, 2.827, 10504.087, 268.270, 52517.318 20/05/11,03:21:44,03,08,1, 11.8,1,1, 2.827, 10504.069, 268.278, 52517.358 20/05/11,03:21:44,04,08,1, 11.8,1,1, 2.827, 10504.078, 268.289, 52517.346 20/05/11,03:21:44,05,08,1, 11.8,1,1, 2.827, 10504.068, 268.258, 52517.324 20/05/11,03:21:44,06,08,1, 11.8,1,1, 2.827, 10504.053, 268.267, 52517.358 20/05/11,03:21:44,07,08,1, 11.8,1,1, 2.827, 10504.056, 268.283, 52517.372 20/05/11,03:21:44,08,08,1, 11.8,1,1, 2.827, 10504.018, 268.267, 52517.290 20/05/11,03:21:44,09,08,1, 11.8,1,1, 2.827, 10504.015, 268.303, 52517.307 20/05/11,03:21:44,10,08,1, 11.8,1,1, 2.827, 10504.013, 268.285, 52517.350 20/05/11,03:21:44,11,08,1, 11.8,1,1, 2.827, 10504.017, 268.306, 52517.308 20/05/11,03:21:44,12,08,1, 11.8,1,1, 2.827, 10504.025, 268.299, 52517.327 20/05/11,03:21:44,13,08,1, 11.8,1,1, 2.827, 10504.039, 268.306, 52517.348 20/05/11,03:21:44,14,08,1, 11.8,1,1, 2.827, 10503.996, 268.328, 52517.356 20/05/11,03:21:44,15,08,1, 11.8,1,1, 2.827, 10504.000, 268.334, 52517.353 20/05/11,03:21:44,16,08,1, 11.8,1,1, 2.827, 10503.978, 268.306, 52517.338 20/05/11,03:21:44,17,08,1, 11.8,1,1, 2.827, 10503.980, 268.354, 52517.643 20/05/11,03:21:44,18,08,1, 11.8,1,1, 2.827, 10504.006, 268.345, 52517.418 20/05/11,03:21:44,19,08,1, 11.8,1,1, 2.827, 10503.972, 268.291, 52517.382 20/05/11,03:21:45,00,08,1, 11.9,1,1, 2.829, 10503.820, 268.333, 52517.292 20/05/11,03:21:45,01,08,1, 11.9,1,1, 2.829, 10503.964, 268.304, 52517.337 20/05/11,03:21:45,02,08,1, 11.9,1,1, 2.829, 10503.944, 268.327, 52517.332 20/05/11,03:21:45,03,08,1, 11.9,1,1, 2.829, 10503.936, 268.342, 52517.361 20/05/11,03:21:45,04,08,1, 11.9,1,1, 2.829, 10503.940, 268.305, 52517.357 20/05/11,03:21:45,05,08,1, 11.9,1,1, 2.829, 10503.934, 268.338, 52517.346 20/05/11,03:21:45,06,08,1, 11.9,1,1, 2.829, 10503.922, 268.357, 52517.362 20/05/11,03:21:45,07,08,1, 11.9,1,1, 2.829, 10503.900, 268.348, 52517.326 20/05/11,03:21:45,08,08,1, 11.9,1,1, 2.829, 10503.896, 268.314, 52517.293 20/05/11,03:21:45,09,08,1, 11.9,1,1, 2.829, 10503.875, 268.363, 52517.366 20/05/11,03:21:45,10,08,1, 11.9,1,1, 2.829, 10503.893, 268.347, 52517.404 20/05/11,03:21:45,11,08,1, 11.9,1,1, 2.829, 10503.886, 268.356, 52517.326 20/05/11,03:21:45,12,08,1, 11.9,1,1, 2.829, 10503.874, 268.366, 52517.373 20/05/11,03:21:45,13,08,1, 11.9,1,1, 2.829, 10503.874, 268.361, 52517.340 20/05/11,03:21:45,14,08,1, 11.9,1,1, 2.829, 10503.873, 268.350, 52517.349 20/05/11,03:21:45,15,08,1, 11.9,1,1, 2.829, 10503.863, 268.379, 52517.349 20/05/11,03:21:45,16,08,1, 11.9,1,1, 2.829, 10503.851, 268.376, 52517.338 20/05/11,03:21:45,17,08,1, 11.9,1,1, 2.829, 10503.834, 268.349, 52517.351 20/05/11,03:21:45,18,08,1, 11.9,1,1, 2.829, 10503.839, 268.332, 52517.290 20/05/11,03:21:45,19,08,1, 11.9,1,1, 2.829, 10503.823, 268.333, 52517.292 20/05/11,03:21:46,00,08,1, 11.9,1,1, 2.826, 10503.645, 268.338, 52517.291 20/05/11,03:21:46,01,08,1, 11.9,1,1, 2.826, 10503.818, 268.323, 52517.356 20/05/11,03:21:46,02,08,1, 11.9,1,1, 2.826, 10503.811, 268.329, 52517.308 20/05/11,03:21:46,03,08,1, 11.9,1,1, 2.826, 10503.763, 268.336, 52517.325 20/05/11,03:21:46,04,08,1, 11.9,1,1, 2.826, 10503.785, 268.341, 52517.328 20/05/11,03:21:46,05,08,1, 11.9,1,1, 2.826, 10503.779, 268.371, 52517.326 20/05/11,03:21:46,06,08,1, 11.9,1,1, 2.826, 10503.787, 268.355, 52517.312 20/05/11,03:21:46,07,08,1, 11.9,1,1, 2.826, 10503.768, 268.349, 52517.346 20/05/11,03:21:46,08,08,1, 11.9,1,1, 2.826, 10503.764, 268.391, 52517.311 20/05/11,03:21:46,09,08,1, 11.9,1,1, 2.826, 10503.744, 268.369, 52517.322 20/05/11,03:21:46,10,08,1, 11.9,1,1, 2.826, 10503.755, 268.361, 52517.305 20/05/11,03:21:46,11,08,1, 11.9,1,1, 2.826, 10503.737, 268.324, 52517.283 20/05/11,03:21:46,12,08,1, 11.9,1,1, 2.826, 10503.725, 268.331, 52517.325 20/05/11,03:21:46,13,08,1, 11.9,1,1, 2.826, 10503.697, 268.344, 52517.251 20/05/11,03:21:46,14,08,1, 11.9,1,1, 2.826, 10503.726, 268.319, 52517.247 20/05/11,03:21:46,15,08,1, 11.9,1,1, 2.826, 10503.695, 268.319, 52517.290 20/05/11,03:21:46,16,08,1, 11.9,1,1, 2.826, 10503.694, 268.320, 52517.284 20/05/11,03:21:46,17,08,1, 11.9,1,1, 2.826, 10503.641, 268.312, 52517.261 20/05/11,03:21:46,18,08,1, 11.9,1,1, 2.826, 10503.648, 268.299, 52517.299 20/05/11,03:21:46,19,08,1, 11.9,1,1, 2.826, 10503.651, 268.338, 52517.291 20/05/11,03:21:47,00,08,1, 11.9,1,1, 2.825, 10503.420, 268.300, 52517.250 20/05/11,03:21:47,01,08,1, 11.9,1,1, 2.825, 10503.618, 268.330, 52517.301 20/05/11,03:21:47,02,08,1, 11.9,1,1, 2.825, 10503.628, 268.298, 52517.291 20/05/11,03:21:47,03,08,1, 11.9,1,1, 2.825, 10503.588, 268.320, 52517.240 20/05/11,03:21:47,04,08,1, 11.9,1,1, 2.825, 10503.613, 268.342, 52517.290 20/05/11,03:21:47,05,08,1, 11.9,1,1, 2.825, 10503.570, 268.346, 52517.286 20/05/11,03:21:47,06,08,1, 11.9,1,1, 2.825, 10503.576, 268.334, 52517.296 20/05/11,03:21:47,07,08,1, 11.9,1,1, 2.825, 10503.552, 268.305, 52517.242 20/05/11,03:21:47,08,08,1, 11.9,1,1, 2.825, 10503.536, 268.321, 52517.237 20/05/11,03:21:47,09,08,1, 11.9,1,1, 2.825, 10503.525, 268.324, 52517.250 20/05/11,03:21:47,10,08,1, 11.9,1,1, 2.825, 10503.533, 268.291, 52517.259 20/05/11,03:21:47,11,08,1, 11.9,1,1, 2.825, 10503.498, 268.298, 52517.228 20/05/11,03:21:47,12,08,1, 11.9,1,1, 2.825, 10503.501, 268.304, 52517.255 20/05/11,03:21:47,13,08,1, 11.9,1,1, 2.825, 10503.485, 268.276, 52517.239 20/05/11,03:21:47,14,08,1, 11.9,1,1, 2.825, 10503.469, 268.296, 52517.254 20/05/11,03:21:47,15,08,1, 11.9,1,1, 2.825, 10503.448, 268.279, 52517.198 20/05/11,03:21:47,16,08,1, 11.9,1,1, 2.825, 10503.439, 268.298, 52517.253 20/05/11,03:21:47,17,08,1, 11.9,1,1, 2.825, 10503.428, 268.332, 52517.267 20/05/11,03:21:47,18,08,1, 11.9,1,1, 2.825, 10503.425, 268.312, 52517.244 20/05/11,03:21:47,19,08,1, 11.9,1,1, 2.825, 10503.421, 268.300, 52517.250 20/05/11,03:21:48,00,08,1, 11.9,1,1, 2.827, 10503.161, 268.377, 52517.268 20/05/11,03:21:48,01,08,1, 11.9,1,1, 2.827, 10503.374, 268.317, 52517.259 20/05/11,03:21:48,02,08,1, 11.9,1,1, 2.827, 10503.365, 268.359, 52517.252 20/05/11,03:21:48,03,08,1, 11.9,1,1, 2.827, 10503.371, 268.354, 52517.288 20/05/11,03:21:48,04,08,1, 11.9,1,1, 2.827, 10503.334, 268.355, 52517.244 20/05/11,03:21:48,05,08,1, 11.9,1,1, 2.827, 10503.335, 268.351, 52517.263 20/05/11,03:21:48,06,08,1, 11.9,1,1, 2.827, 10503.320, 268.308, 52517.220 20/05/11,03:21:48,07,08,1, 11.9,1,1, 2.827, 10503.277, 268.269, 52517.194 20/05/11,03:21:48,08,08,1, 11.9,1,1, 2.827, 10503.263, 268.287, 52517.191 20/05/11,03:21:48,09,08,1, 11.9,1,1, 2.827, 10503.286, 268.268, 52517.178 20/05/11,03:21:48,10,08,1, 11.9,1,1, 2.827, 10503.268, 268.295, 52517.215 20/05/11,03:21:48,11,08,1, 11.9,1,1, 2.827, 10503.241, 268.303, 52517.239 20/05/11,03:21:48,12,08,1, 11.9,1,1, 2.827, 10503.243, 268.317, 52517.192 20/05/11,03:21:48,13,08,1, 11.9,1,1, 2.827, 10503.210, 268.307, 52517.231 20/05/11,03:21:48,14,08,1, 11.9,1,1, 2.827, 10503.212, 268.340, 52517.202 20/05/11,03:21:48,15,08,1, 11.9,1,1, 2.827, 10503.164, 268.308, 52517.230 20/05/11,03:21:48,16,08,1, 11.9,1,1, 2.827, 10503.187, 268.331, 52517.246 20/05/11,03:21:48,17,08,1, 11.9,1,1, 2.827, 10503.173, 268.359, 52517.223 20/05/11,03:21:48,18,08,1, 11.9,1,1, 2.827, 10503.162, 268.362, 52517.211 20/05/11,03:21:48,19,08,1, 11.9,1,1, 2.827, 10503.166, 268.377, 52517.268 20/05/11,03:21:49,00,08,1, 11.9,1,1, 2.827, 10502.894, 268.376, 52517.220 20/05/11,03:21:49,01,08,1, 11.9,1,1, 2.827, 10503.119, 268.336, 52517.228 20/05/11,03:21:49,02,08,1, 11.9,1,1, 2.827, 10503.109, 268.331, 52517.230 20/05/11,03:21:49,03,08,1, 11.9,1,1, 2.827, 10503.107, 268.345, 52517.215 20/05/11,03:21:49,04,08,1, 11.9,1,1, 2.827, 10503.071, 268.340, 52517.214 20/05/11,03:21:49,05,08,1, 11.9,1,1, 2.827, 10503.054, 268.361, 52517.231 20/05/11,03:21:49,06,08,1, 11.9,1,1, 2.827, 10503.064, 268.325, 52517.172 20/05/11,03:21:49,07,08,1, 11.9,1,1, 2.827, 10503.030, 268.300, 52517.161 20/05/11,03:21:49,08,08,1, 11.9,1,1, 2.827, 10503.025, 268.329, 52517.176 20/05/11,03:21:49,09,08,1, 11.9,1,1, 2.827, 10503.009, 268.326, 52517.197 20/05/11,03:21:49,10,08,1, 11.9,1,1, 2.827, 10502.990, 268.327, 52517.191 20/05/11,03:21:49,11,08,1, 11.9,1,1, 2.827, 10502.989, 268.362, 52517.205 20/05/11,03:21:49,12,08,1, 11.9,1,1, 2.827, 10502.998, 268.338, 52517.223 20/05/11,03:21:49,13,08,1, 11.9,1,1, 2.827, 10502.956, 268.352, 52517.223 20/05/11,03:21:49,14,08,1, 11.9,1,1, 2.827, 10502.980, 268.378, 52517.271 20/05/11,03:21:49,15,08,1, 11.9,1,1, 2.827, 10502.973, 268.376, 52517.246 20/05/11,03:21:49,16,08,1, 11.9,1,1, 2.827, 10502.917, 268.345, 52517.195 20/05/11,03:21:49,17,08,1, 11.9,1,1, 2.827, 10502.922, 268.372, 52517.223 20/05/11,03:21:49,18,08,1, 11.9,1,1, 2.827, 10502.882, 268.352, 52517.214 20/05/11,03:21:49,19,08,1, 11.9,1,1, 2.827, 10502.896, 268.376, 52517.220 20/05/11,03:21:50,00,08,1, 11.9,1,1, 2.828, 10502.644, 268.369, 52517.157 20/05/11,03:21:50,01,08,1, 11.9,1,1, 2.828, 10502.849, 268.337, 52517.197 20/05/11,03:21:50,02,08,1, 11.9,1,1, 2.828, 10502.840, 268.339, 52517.188 20/05/11,03:21:50,03,08,1, 11.9,1,1, 2.828, 10502.828, 268.331, 52517.198 20/05/11,03:21:50,04,08,1, 11.9,1,1, 2.828, 10502.804, 268.345, 52517.198 20/05/11,03:21:50,05,08,1, 11.9,1,1, 2.828, 10502.822, 268.371, 52517.220 20/05/11,03:21:50,06,08,1, 11.9,1,1, 2.828, 10502.788, 268.374, 52517.237 20/05/11,03:21:50,07,08,1, 11.9,1,1, 2.828, 10502.785, 268.394, 52517.189 20/05/11,03:21:50,08,08,1, 11.9,1,1, 2.828, 10502.788, 268.398, 52517.195 20/05/11,03:21:50,09,08,1, 11.9,1,1, 2.828, 10502.767, 268.407, 52517.188 20/05/11,03:21:50,10,08,1, 11.9,1,1, 2.828, 10502.735, 268.409, 52517.219 20/05/11,03:21:50,11,08,1, 11.9,1,1, 2.828, 10502.735, 268.412, 52517.227 20/05/11,03:21:50,12,08,1, 11.9,1,1, 2.828, 10502.724, 268.409, 52517.239 20/05/11,03:21:50,13,08,1, 11.9,1,1, 2.828, 10502.724, 268.389, 52517.231 20/05/11,03:21:50,14,08,1, 11.9,1,1, 2.828, 10502.684, 268.397, 52517.199 20/05/11,03:21:50,15,08,1, 11.9,1,1, 2.828, 10502.677, 268.385, 52517.179 20/05/11,03:21:50,16,08,1, 11.9,1,1, 2.828, 10502.657, 268.372, 52516.933 20/05/11,03:21:50,17,08,1, 11.9,1,1, 2.828, 10502.649, 268.378, 52517.154 20/05/11,03:21:50,18,08,1, 11.9,1,1, 2.828, 10502.609, 268.376, 52517.180 20/05/11,03:21:50,19,08,1, 11.9,1,1, 2.828, 10502.649, 268.369, 52517.157 20/05/11,03:21:51,00,07,1, 11.9,1,1, 2.828, 10502.418, 268.405, 52517.195 20/05/11,03:21:51,01,07,1, 11.9,1,1, 2.828, 10502.625, 268.371, 52517.112 20/05/11,03:21:51,02,07,1, 11.9,1,1, 2.828, 10502.574, 268.387, 52517.253 20/05/11,03:21:51,03,07,1, 11.9,1,1, 2.828, 10502.592, 268.409, 52517.255 20/05/11,03:21:51,04,07,1, 11.9,1,1, 2.828, 10502.558, 268.396, 52517.248 20/05/11,03:21:51,05,07,1, 11.9,1,1, 2.828, 10502.570, 268.419, 52517.245 20/05/11,03:21:51,06,07,1, 11.9,1,1, 2.828, 10502.567, 268.413, 52517.213 20/05/11,03:21:51,07,07,1, 11.9,1,1, 2.828, 10502.563, 268.417, 52517.224 20/05/11,03:21:51,08,07,1, 11.9,1,1, 2.828, 10502.541, 268.383, 52517.195 20/05/11,03:21:51,09,07,1, 11.9,1,1, 2.828, 10502.556, 268.394, 52517.227 20/05/11,03:21:51,10,07,1, 11.9,1,1, 2.828, 10502.503, 268.368, 52517.188 20/05/11,03:21:51,11,07,1, 11.9,1,1, 2.828, 10502.511, 268.376, 52517.193 20/05/11,03:21:51,12,07,1, 11.9,1,1, 2.828, 10502.530, 268.386, 52517.198 20/05/11,03:21:51,13,07,1, 11.9,1,1, 2.828, 10502.478, 268.367, 52517.180 20/05/11,03:21:51,14,07,1, 11.9,1,1, 2.828, 10502.461, 268.361, 52517.194 20/05/11,03:21:51,15,07,1, 11.9,1,1, 2.828, 10502.445, 268.344, 52517.139 20/05/11,03:21:51,16,07,1, 11.9,1,1, 2.828, 10502.468, 268.382, 52517.124 20/05/11,03:21:51,17,07,1, 11.9,1,1, 2.828, 10502.452, 268.380, 52517.206 20/05/11,03:21:51,18,07,1, 11.9,1,1, 2.828, 10502.431, 268.374, 52517.116 20/05/11,03:21:51,19,07,1, 11.9,1,1, 2.828, 10502.419, 268.405, 52517.195 20/05/11,03:21:52,00,07,1, 11.8,1,1, 2.824, 10502.285, 268.410, 52517.210 20/05/11,03:21:52,01,07,1, 11.8,1,1, 2.824, 10502.403, 268.413, 52517.194 20/05/11,03:21:52,02,07,1, 11.8,1,1, 2.824, 10502.407, 268.410, 52517.189 20/05/11,03:21:52,03,07,1, 11.8,1,1, 2.824, 10502.378, 268.418, 52517.236 20/05/11,03:21:52,04,07,1, 11.8,1,1, 2.824, 10502.371, 268.404, 52517.156 20/05/11,03:21:52,05,07,1, 11.8,1,1, 2.824, 10502.369, 268.400, 52517.147 20/05/11,03:21:52,06,07,1, 11.8,1,1, 2.824, 10502.355, 268.403, 52517.178 20/05/11,03:21:52,07,07,1, 11.8,1,1, 2.824, 10502.361, 268.401, 52517.074 20/05/11,03:21:52,08,07,1, 11.8,1,1, 2.824, 10502.354, 268.413, 52517.150 20/05/11,03:21:52,09,07,1, 11.8,1,1, 2.824, 10502.342, 268.400, 52517.139 20/05/11,03:21:52,10,07,1, 11.8,1,1, 2.824, 10502.325, 268.379, 52517.164 20/05/11,03:21:52,11,07,1, 11.8,1,1, 2.824, 10502.320, 268.407, 52517.135 20/05/11,03:21:52,12,07,1, 11.8,1,1, 2.824, 10502.314, 268.382, 52517.143 20/05/11,03:21:52,13,07,1, 11.8,1,1, 2.824, 10502.319, 268.375, 52517.191 20/05/11,03:21:52,14,07,1, 11.8,1,1, 2.824, 10502.283, 268.386, 52517.144 20/05/11,03:21:52,15,07,1, 11.8,1,1, 2.824, 10502.293, 268.398, 52517.150 20/05/11,03:21:52,16,07,1, 11.8,1,1, 2.824, 10502.303, 268.399, 52517.205 20/05/11,03:21:52,17,07,1, 11.8,1,1, 2.824, 10502.290, 268.396, 52517.178 20/05/11,03:21:52,18,07,1, 11.8,1,1, 2.824, 10502.261, 268.392, 52517.205 20/05/11,03:21:52,19,07,1, 11.8,1,1, 2.824, 10502.291, 268.410, 52517.210 20/05/11,03:21:53,00,07,1, 11.9,1,1, 2.829, 10502.168, 268.390, 52517.124 20/05/11,03:21:53,01,07,1, 11.9,1,1, 2.829, 10502.262, 268.415, 52517.132 20/05/11,03:21:53,02,07,1, 11.9,1,1, 2.829, 10502.263, 268.430, 52517.221 20/05/11,03:21:53,03,07,1, 11.9,1,1, 2.829, 10502.252, 268.414, 52517.168 20/05/11,03:21:53,04,07,1, 11.9,1,1, 2.829, 10502.246, 268.401, 52517.176 20/05/11,03:21:53,05,07,1, 11.9,1,1, 2.829, 10502.227, 268.384, 52517.174 20/05/11,03:21:53,06,07,1, 11.9,1,1, 2.829, 10502.226, 268.406, 52517.155 20/05/11,03:21:53,07,07,1, 11.9,1,1, 2.829, 10502.217, 268.391, 52517.158 20/05/11,03:21:53,08,07,1, 11.9,1,1, 2.829, 10502.223, 268.400, 52517.172 20/05/11,03:21:53,09,07,1, 11.9,1,1, 2.829, 10502.198, 268.396, 52517.163 20/05/11,03:21:53,10,07,1, 11.9,1,1, 2.829, 10502.205, 268.360, 52517.119 20/05/11,03:21:53,11,07,1, 11.9,1,1, 2.829, 10502.153, 268.378, 52517.148 20/05/11,03:21:53,12,07,1, 11.9,1,1, 2.829, 10502.222, 268.375, 52517.164 20/05/11,03:21:53,13,07,1, 11.9,1,1, 2.829, 10502.197, 268.386, 52517.147 20/05/11,03:21:53,14,07,1, 11.9,1,1, 2.829, 10502.186, 268.395, 52517.173 20/05/11,03:21:53,15,07,1, 11.9,1,1, 2.829, 10502.210, 268.413, 52517.153 20/05/11,03:21:53,16,07,1, 11.9,1,1, 2.829, 10502.177, 268.404, 52517.129 20/05/11,03:21:53,17,07,1, 11.9,1,1, 2.829, 10502.158, 268.416, 52517.159 20/05/11,03:21:53,18,07,1, 11.9,1,1, 2.829, 10502.189, 268.426, 52517.160 20/05/11,03:21:53,19,07,1, 11.9,1,1, 2.829, 10502.169, 268.390, 52517.124 20/05/11,03:21:54,00,07,1, 11.9,1,1, 2.830, 10502.101, 268.397, 52517.129 20/05/11,03:21:54,01,07,1, 11.9,1,1, 2.830, 10502.117, 268.399, 52517.161 20/05/11,03:21:54,02,07,1, 11.9,1,1, 2.830, 10502.175, 268.399, 52517.115 20/05/11,03:21:54,03,07,1, 11.9,1,1, 2.830, 10502.160, 268.369, 52517.076 20/05/11,03:21:54,04,07,1, 11.9,1,1, 2.830, 10502.159, 268.361, 52517.074 20/05/11,03:21:54,05,07,1, 11.9,1,1, 2.830, 10502.119, 268.360, 52517.120 20/05/11,03:21:54,06,07,1, 11.9,1,1, 2.830, 10502.141, 268.374, 52517.123 20/05/11,03:21:54,07,07,1, 11.9,1,1, 2.830, 10502.129, 268.403, 52517.133 20/05/11,03:21:54,08,07,1, 11.9,1,1, 2.830, 10502.113, 268.370, 52517.084 20/05/11,03:21:54,09,07,1, 11.9,1,1, 2.830, 10502.101, 268.392, 52517.108 20/05/11,03:21:54,10,07,1, 11.9,1,1, 2.830, 10502.104, 268.385, 52517.079 20/05/11,03:21:54,11,07,1, 11.9,1,1, 2.830, 10502.104, 268.397, 52517.126 20/05/11,03:21:54,12,07,1, 11.9,1,1, 2.830, 10502.089, 268.412, 52517.152 20/05/11,03:21:54,13,07,1, 11.9,1,1, 2.830, 10502.093, 268.407, 52517.157 20/05/11,03:21:54,14,07,1, 11.9,1,1, 2.830, 10502.142, 268.421, 52517.190 20/05/11,03:21:54,15,07,1, 11.9,1,1, 2.830, 10502.120, 268.410, 52517.136 20/05/11,03:21:54,16,07,1, 11.9,1,1, 2.830, 10502.113, 268.409, 52517.099 20/05/11,03:21:54,17,07,1, 11.9,1,1, 2.830, 10502.101, 268.404, 52517.117 20/05/11,03:21:54,18,07,1, 11.9,1,1, 2.830, 10502.108, 268.409, 52517.131 20/05/11,03:21:54,19,07,1, 11.9,1,1, 2.830, 10502.107, 268.397, 52517.129 20/05/11,03:21:55,00,06,1, 11.9,1,1, 2.826, 10501.984, 268.402, 52517.102 20/05/11,03:21:55,01,06,1, 11.9,1,1, 2.826, 10502.089, 268.394, 52517.101 20/05/11,03:21:55,02,06,1, 11.9,1,1, 2.826, 10502.058, 268.408, 52517.091 20/05/11,03:21:55,03,06,1, 11.9,1,1, 2.826, 10502.068, 268.419, 52517.124 20/05/11,03:21:55,04,06,1, 11.9,1,1, 2.826, 10502.029, 268.390, 52517.164 20/05/11,03:21:55,05,06,1, 11.9,1,1, 2.826, 10502.071, 268.394, 52517.093 20/05/11,03:21:55,06,06,1, 11.9,1,1, 2.826, 10502.068, 268.372, 52516.897 20/05/11,03:21:55,07,06,1, 11.9,1,1, 2.826, 10502.023, 268.403, 52517.071 20/05/11,03:21:55,08,06,1, 11.9,1,1, 2.826, 10502.034, 268.414, 52517.124 20/05/11,03:21:55,09,06,1, 11.9,1,1, 2.826, 10502.037, 268.428, 52517.093 20/05/11,03:21:55,10,06,1, 11.9,1,1, 2.826, 10502.060, 268.429, 52517.099 20/05/11,03:21:55,11,06,1, 11.9,1,1, 2.826, 10502.019, 268.402, 52517.097 20/05/11,03:21:55,12,06,1, 11.9,1,1, 2.826, 10502.049, 268.416, 52517.102 20/05/11,03:21:55,13,06,1, 11.9,1,1, 2.826, 10502.046, 268.436, 52517.117 20/05/11,03:21:55,14,06,1, 11.9,1,1, 2.826, 10501.994, 268.444, 52517.127 20/05/11,03:21:55,15,06,1, 11.9,1,1, 2.826, 10502.030, 268.427, 52517.111 20/05/11,03:21:55,16,06,1, 11.9,1,1, 2.826, 10502.027, 268.397, 52517.102 20/05/11,03:21:55,17,06,1, 11.9,1,1, 2.826, 10501.980, 268.400, 52517.096 20/05/11,03:21:55,18,06,1, 11.9,1,1, 2.826, 10502.012, 268.385, 52517.085 20/05/11,03:21:55,19,06,1, 11.9,1,1, 2.826, 10501.989, 268.402, 52517.102 20/05/11,03:21:56,00,07,1, 11.8,1,1, 2.829, 10501.868, 268.349, 52517.023 20/05/11,03:21:56,01,07,1, 11.8,1,1, 2.829, 10502.015, 268.381, 52517.060 20/05/11,03:21:56,02,07,1, 11.8,1,1, 2.829, 10501.986, 268.399, 52517.052 20/05/11,03:21:56,03,07,1, 11.8,1,1, 2.829, 10501.976, 268.391, 52517.059 20/05/11,03:21:56,04,07,1, 11.8,1,1, 2.829, 10501.967, 268.389, 52517.074 20/05/11,03:21:56,05,07,1, 11.8,1,1, 2.829, 10501.966, 268.380, 52517.096 20/05/11,03:21:56,06,07,1, 11.8,1,1, 2.829, 10501.953, 268.380, 52517.109 20/05/11,03:21:56,07,07,1, 11.8,1,1, 2.829, 10501.951, 268.401, 52517.096 20/05/11,03:21:56,08,07,1, 11.8,1,1, 2.829, 10501.966, 268.436, 52517.077 20/05/11,03:21:56,09,07,1, 11.8,1,1, 2.829, 10501.930, 268.403, 52517.120 20/05/11,03:21:56,10,07,1, 11.8,1,1, 2.829, 10501.933, 268.408, 52517.080 20/05/11,03:21:56,11,07,1, 11.8,1,1, 2.829, 10501.938, 268.394, 52517.063 20/05/11,03:21:56,12,07,1, 11.8,1,1, 2.829, 10501.928, 268.388, 52517.033 20/05/11,03:21:56,13,07,1, 11.8,1,1, 2.829, 10501.910, 268.388, 52517.062 20/05/11,03:21:56,14,07,1, 11.8,1,1, 2.829, 10501.920, 268.397, 52517.033 20/05/11,03:21:56,15,07,1, 11.8,1,1, 2.829, 10501.889, 268.350, 52517.018 20/05/11,03:21:56,16,07,1, 11.8,1,1, 2.829, 10501.923, 268.367, 52517.063 20/05/11,03:21:56,17,07,1, 11.8,1,1, 2.829, 10501.868, 268.360, 52517.014 20/05/11,03:21:56,18,07,1, 11.8,1,1, 2.829, 10501.862, 268.360, 52517.031 20/05/11,03:21:56,19,07,1, 11.8,1,1, 2.829, 10501.871, 268.349, 52517.023 20/05/11,03:21:57,00,06,1, 11.9,1,1, 2.828, 10501.776, 268.359, 52516.948 20/05/11,03:21:57,01,06,1, 11.9,1,1, 2.828, 10501.853, 268.351, 52517.024 20/05/11,03:21:57,02,06,1, 11.9,1,1, 2.828, 10501.870, 268.327, 52517.034 20/05/11,03:21:57,03,06,1, 11.9,1,1, 2.828, 10501.864, 268.344, 52517.026 20/05/11,03:21:57,04,06,1, 11.9,1,1, 2.828, 10501.846, 268.356, 52517.043 20/05/11,03:21:57,05,06,1, 11.9,1,1, 2.828, 10501.861, 268.357, 52517.023 20/05/11,03:21:57,06,06,1, 11.9,1,1, 2.828, 10501.851, 268.372, 52517.006 20/05/11,03:21:57,07,06,1, 11.9,1,1, 2.828, 10501.865, 268.362, 52517.013 20/05/11,03:21:57,08,06,1, 11.9,1,1, 2.828, 10501.807, 268.381, 52517.002 20/05/11,03:21:57,09,06,1, 11.9,1,1, 2.828, 10501.835, 268.361, 52517.035 20/05/11,03:21:57,10,06,1, 11.9,1,1, 2.828, 10501.815, 268.357, 52517.037 20/05/11,03:21:57,11,06,1, 11.9,1,1, 2.828, 10501.828, 268.372, 52517.011 20/05/11,03:21:57,12,06,1, 11.9,1,1, 2.828, 10501.805, 268.344, 52516.982 20/05/11,03:21:57,13,06,1, 11.9,1,1, 2.828, 10501.797, 268.345, 52516.999 20/05/11,03:21:57,14,06,1, 11.9,1,1, 2.828, 10501.784, 268.352, 52517.018 20/05/11,03:21:57,15,06,1, 11.9,1,1, 2.828, 10501.796, 268.332, 52516.955 20/05/11,03:21:57,16,06,1, 11.9,1,1, 2.828, 10501.775, 268.325, 52516.934 20/05/11,03:21:57,17,06,1, 11.9,1,1, 2.828, 10501.761, 268.393, 52517.277 20/05/11,03:21:57,18,06,1, 11.9,1,1, 2.828, 10501.794, 268.343, 52516.948 20/05/11,03:21:57,19,06,1, 11.9,1,1, 2.828, 10501.780, 268.359, 52516.948 20/05/11,03:21:58,00,06,1, 11.9,1,1, 2.830, 10501.692, 268.373, 52516.904 20/05/11,03:21:58,01,06,1, 11.9,1,1, 2.830, 10501.776, 268.394, 52516.973 20/05/11,03:21:58,02,06,1, 11.9,1,1, 2.830, 10501.755, 268.376, 52517.007 20/05/11,03:21:58,03,06,1, 11.9,1,1, 2.830, 10501.752, 268.399, 52516.940 20/05/11,03:21:58,04,06,1, 11.9,1,1, 2.830, 10501.733, 268.401, 52516.980 20/05/11,03:21:58,05,06,1, 11.9,1,1, 2.830, 10501.738, 268.383, 52517.002 20/05/11,03:21:58,06,06,1, 11.9,1,1, 2.830, 10501.739, 268.374, 52516.969 20/05/11,03:21:58,07,06,1, 11.9,1,1, 2.830, 10501.715, 268.397, 52516.969 20/05/11,03:21:58,08,06,1, 11.9,1,1, 2.830, 10501.704, 268.405, 52516.944 20/05/11,03:21:58,09,06,1, 11.9,1,1, 2.830, 10501.726, 268.384, 52516.938 20/05/11,03:21:58,10,06,1, 11.9,1,1, 2.830, 10501.710, 268.369, 52516.927 20/05/11,03:21:58,11,06,1, 11.9,1,1, 2.830, 10501.706, 268.342, 52516.930 20/05/11,03:21:58,12,06,1, 11.9,1,1, 2.830, 10501.680, 268.363, 52516.940 20/05/11,03:21:58,13,06,1, 11.9,1,1, 2.830, 10501.693, 268.354, 52516.928 20/05/11,03:21:58,14,06,1, 11.9,1,1, 2.830, 10501.676, 268.373, 52516.951 20/05/11,03:21:58,15,06,1, 11.9,1,1, 2.830, 10501.648, 268.363, 52516.941 20/05/11,03:21:58,16,06,1, 11.9,1,1, 2.830, 10501.663, 268.361, 52516.911 20/05/11,03:21:58,17,06,1, 11.9,1,1, 2.830, 10501.622, 268.377, 52517.175 20/05/11,03:21:58,18,06,1, 11.9,1,1, 2.830, 10501.666, 268.356, 52516.926 20/05/11,03:21:58,19,06,1, 11.9,1,1, 2.830, 10501.699, 268.373, 52516.904 20/05/11,03:21:59,00,08,1, 11.9,1,1, 2.829, 10501.484, 268.454, 52516.903 20/05/11,03:21:59,01,08,1, 11.9,1,1, 2.829, 10501.637, 268.403, 52516.937 20/05/11,03:21:59,02,08,1, 11.9,1,1, 2.829, 10501.657, 268.393, 52516.945 20/05/11,03:21:59,03,08,1, 11.9,1,1, 2.829, 10501.621, 268.401, 52516.901 20/05/11,03:21:59,04,08,1, 11.9,1,1, 2.829, 10501.624, 268.425, 52516.933 20/05/11,03:21:59,05,08,1, 11.9,1,1, 2.829, 10501.611, 268.379, 52516.892 20/05/11,03:21:59,06,08,1, 11.9,1,1, 2.829, 10501.623, 268.431, 52516.892 20/05/11,03:21:59,07,08,1, 11.9,1,1, 2.829, 10501.600, 268.409, 52516.890 20/05/11,03:21:59,08,08,1, 11.9,1,1, 2.829, 10501.583, 268.392, 52516.868 20/05/11,03:21:59,09,08,1, 11.9,1,1, 2.829, 10501.587, 268.375, 52516.882 20/05/11,03:21:59,10,08,1, 11.9,1,1, 2.829, 10501.568, 268.372, 52516.882 20/05/11,03:21:59,11,08,1, 11.9,1,1, 2.829, 10501.566, 268.379, 52516.877 20/05/11,03:21:59,12,08,1, 11.9,1,1, 2.829, 10501.532, 268.386, 52516.873 20/05/11,03:21:59,13,08,1, 11.9,1,1, 2.829, 10501.534, 268.384, 52516.912 20/05/11,03:21:59,14,08,1, 11.9,1,1, 2.829, 10501.515, 268.432, 52516.867 20/05/11,03:21:59,15,08,1, 11.9,1,1, 2.829, 10501.535, 268.402, 52516.887 20/05/11,03:21:59,16,08,1, 11.9,1,1, 2.829, 10501.520, 268.405, 52516.875 20/05/11,03:21:59,17,08,1, 11.9,1,1, 2.829, 10501.492, 268.395, 52516.850 20/05/11,03:21:59,18,08,1, 11.9,1,1, 2.829, 10501.488, 268.395, 52516.854 20/05/11,03:21:59,19,08,1, 11.9,1,1, 2.829, 10501.488, 268.454, 52516.903 20/05/11,03:22:00,00,08,1, 11.9,1,1, 2.829, 10501.325, 268.489, 52516.852 20/05/11,03:22:00,01,08,1, 11.9,1,1, 2.829, 10501.498, 268.454, 52516.851 20/05/11,03:22:00,02,08,1, 11.9,1,1, 2.829, 10501.490, 268.435, 52516.857 20/05/11,03:22:00,03,08,1, 11.9,1,1, 2.829, 10501.455, 268.435, 52516.834 20/05/11,03:22:00,04,08,1, 11.9,1,1, 2.829, 10501.457, 268.445, 52516.829 20/05/11,03:22:00,05,08,1, 11.9,1,1, 2.829, 10501.440, 268.450, 52516.872 20/05/11,03:22:00,06,08,1, 11.9,1,1, 2.829, 10501.403, 268.435, 52516.848 20/05/11,03:22:00,07,08,1, 11.9,1,1, 2.829, 10501.398, 268.434, 52516.851 20/05/11,03:22:00,08,08,1, 11.9,1,1, 2.829, 10501.394, 268.437, 52516.830 20/05/11,03:22:00,09,08,1, 11.9,1,1, 2.829, 10501.389, 268.435, 52516.826 20/05/11,03:22:00,10,08,1, 11.9,1,1, 2.829, 10501.356, 268.427, 52516.786 20/05/11,03:22:00,11,08,1, 11.9,1,1, 2.829, 10501.378, 268.421, 52516.817 20/05/11,03:22:00,12,08,1, 11.9,1,1, 2.829, 10501.341, 268.452, 52516.930 20/05/11,03:22:00,13,08,1, 11.9,1,1, 2.829, 10501.343, 268.434, 52516.770 20/05/11,03:22:00,14,08,1, 11.9,1,1, 2.829, 10501.332, 268.460, 52516.756 20/05/11,03:22:00,15,08,1, 11.9,1,1, 2.829, 10501.362, 268.472, 52516.821 20/05/11,03:22:00,16,08,1, 11.9,1,1, 2.829, 10501.315, 268.506, 52516.814 20/05/11,03:22:00,17,08,1, 11.9,1,1, 2.829, 10501.321, 268.465, 52516.813 20/05/11,03:22:00,18,08,1, 11.9,1,1, 2.829, 10501.291, 268.504, 52516.815 20/05/11,03:22:00,19,08,1, 11.9,1,1, 2.829, 10501.328, 268.489, 52516.852 20/05/11,03:22:01,00,08,1, 11.7,1,1, 2.827, 10501.133, 268.526, 52516.750 20/05/11,03:22:01,01,08,1, 11.7,1,1, 2.827, 10501.324, 268.473, 52516.792 20/05/11,03:22:01,02,08,1, 11.7,1,1, 2.827, 10501.292, 268.492, 52516.819 20/05/11,03:22:01,03,08,1, 11.7,1,1, 2.827, 10501.251, 268.471, 52516.772 20/05/11,03:22:01,04,08,1, 11.7,1,1, 2.827, 10501.245, 268.480, 52516.781 20/05/11,03:22:01,05,08,1, 11.7,1,1, 2.827, 10501.245, 268.454, 52516.763 20/05/11,03:22:01,06,08,1, 11.7,1,1, 2.827, 10501.248, 268.474, 52516.780 20/05/11,03:22:01,07,08,1, 11.7,1,1, 2.827, 10501.219, 268.481, 52516.763 20/05/11,03:22:01,08,08,1, 11.7,1,1, 2.827, 10501.220, 268.508, 52516.781 20/05/11,03:22:01,09,08,1, 11.7,1,1, 2.827, 10501.199, 268.500, 52516.785 20/05/11,03:22:01,10,08,1, 11.7,1,1, 2.827, 10501.210, 268.468, 52516.788 20/05/11,03:22:01,11,08,1, 11.7,1,1, 2.827, 10501.218, 268.503, 52516.770 20/05/11,03:22:01,12,08,1, 11.7,1,1, 2.827, 10501.193, 268.521, 52516.756 20/05/11,03:22:01,13,08,1, 11.7,1,1, 2.827, 10501.213, 268.534, 52516.770 20/05/11,03:22:01,14,08,1, 11.7,1,1, 2.827, 10501.197, 268.559, 52516.815 20/05/11,03:22:01,15,08,1, 11.7,1,1, 2.827, 10501.198, 268.543, 52516.818 20/05/11,03:22:01,16,08,1, 11.7,1,1, 2.827, 10501.192, 268.562, 52516.803 20/05/11,03:22:01,17,08,1, 11.7,1,1, 2.827, 10501.152, 268.543, 52516.786 20/05/11,03:22:01,18,08,1, 11.7,1,1, 2.827, 10501.153, 268.520, 52516.734 20/05/11,03:22:01,19,08,1, 11.7,1,1, 2.827, 10501.138, 268.526, 52516.750 20/05/11,03:22:02,00,08,1, 11.9,1,1, 2.828, 10500.991, 268.519, 52516.664 20/05/11,03:22:02,01,08,1, 11.9,1,1, 2.828, 10501.145, 268.511, 52516.764 20/05/11,03:22:02,02,08,1, 11.9,1,1, 2.828, 10501.113, 268.524, 52516.747 20/05/11,03:22:02,03,08,1, 11.9,1,1, 2.828, 10501.104, 268.528, 52516.747 20/05/11,03:22:02,04,08,1, 11.9,1,1, 2.828, 10501.109, 268.534, 52516.757 20/05/11,03:22:02,05,08,1, 11.9,1,1, 2.828, 10501.088, 268.514, 52516.727 20/05/11,03:22:02,06,08,1, 11.9,1,1, 2.828, 10501.085, 268.525, 52516.719 20/05/11,03:22:02,07,08,1, 11.9,1,1, 2.828, 10501.091, 268.542, 52516.729 20/05/11,03:22:02,08,08,1, 11.9,1,1, 2.828, 10501.090, 268.558, 52516.751 20/05/11,03:22:02,09,08,1, 11.9,1,1, 2.828, 10501.129, 268.551, 52516.747 20/05/11,03:22:02,10,08,1, 11.9,1,1, 2.828, 10501.067, 268.557, 52516.750 20/05/11,03:22:02,11,08,1, 11.9,1,1, 2.828, 10501.083, 268.547, 52516.594 20/05/11,03:22:02,12,08,1, 11.9,1,1, 2.828, 10501.018, 268.583, 52516.803 20/05/11,03:22:02,13,08,1, 11.9,1,1, 2.828, 10501.050, 268.567, 52516.775 20/05/11,03:22:02,14,08,1, 11.9,1,1, 2.828, 10501.028, 268.553, 52516.743 20/05/11,03:22:02,15,08,1, 11.9,1,1, 2.828, 10501.016, 268.563, 52516.739 20/05/11,03:22:02,16,08,1, 11.9,1,1, 2.828, 10501.010, 268.572, 52516.741 20/05/11,03:22:02,17,08,1, 11.9,1,1, 2.828, 10501.016, 268.535, 52516.718 20/05/11,03:22:02,18,08,1, 11.9,1,1, 2.828, 10500.996, 268.530, 52516.676 20/05/11,03:22:02,19,08,1, 11.9,1,1, 2.828, 10500.992, 268.519, 52516.664 20/05/11,03:22:03,00,07,1, 11.9,1,1, 2.830, 10500.774, 268.543, 52516.607 20/05/11,03:22:03,01,07,1, 11.9,1,1, 2.830, 10500.954, 268.527, 52516.653 20/05/11,03:22:03,02,07,1, 11.9,1,1, 2.830, 10500.964, 268.530, 52516.618 20/05/11,03:22:03,03,07,1, 11.9,1,1, 2.830, 10500.965, 268.537, 52516.709 20/05/11,03:22:03,04,07,1, 11.9,1,1, 2.830, 10500.903, 268.529, 52516.662 20/05/11,03:22:03,05,07,1, 11.9,1,1, 2.830, 10500.932, 268.548, 52516.654 20/05/11,03:22:03,06,07,1, 11.9,1,1, 2.830, 10500.923, 268.535, 52516.670 20/05/11,03:22:03,07,07,1, 11.9,1,1, 2.830, 10500.936, 268.567, 52516.689 20/05/11,03:22:03,08,07,1, 11.9,1,1, 2.830, 10500.907, 268.555, 52516.624 20/05/11,03:22:03,09,07,1, 11.9,1,1, 2.830, 10500.907, 268.542, 52516.636 20/05/11,03:22:03,10,07,1, 11.9,1,1, 2.830, 10500.910, 268.536, 52516.463 20/05/11,03:22:03,11,07,1, 11.9,1,1, 2.830, 10500.871, 268.572, 52516.724 20/05/11,03:22:03,12,07,1, 11.9,1,1, 2.830, 10500.876, 268.550, 52516.671 20/05/11,03:22:03,13,07,1, 11.9,1,1, 2.830, 10500.829, 268.592, 52516.660 20/05/11,03:22:03,14,07,1, 11.9,1,1, 2.830, 10500.827, 268.567, 52516.635 20/05/11,03:22:03,15,07,1, 11.9,1,1, 2.830, 10500.859, 268.561, 52516.654 20/05/11,03:22:03,16,07,1, 11.9,1,1, 2.830, 10500.823, 268.535, 52516.603 20/05/11,03:22:03,17,07,1, 11.9,1,1, 2.830, 10500.819, 268.557, 52516.645 20/05/11,03:22:03,18,07,1, 11.9,1,1, 2.830, 10500.797, 268.549, 52516.619 20/05/11,03:22:03,19,07,1, 11.9,1,1, 2.830, 10500.782, 268.543, 52516.607 20/05/11,03:22:04,00,07,1, 12.0,1,1, 2.827, 10500.549, 268.634, 52516.528 20/05/11,03:22:04,01,07,1, 12.0,1,1, 2.827, 10500.771, 268.534, 52516.597 20/05/11,03:22:04,02,07,1, 12.0,1,1, 2.827, 10500.777, 268.561, 52516.599 20/05/11,03:22:04,03,07,1, 12.0,1,1, 2.827, 10500.756, 268.571, 52516.611 20/05/11,03:22:04,04,07,1, 12.0,1,1, 2.827, 10500.782, 268.551, 52516.425 20/05/11,03:22:04,05,07,1, 12.0,1,1, 2.827, 10500.717, 268.583, 52516.549 20/05/11,03:22:04,06,07,1, 12.0,1,1, 2.827, 10500.708, 268.590, 52516.620 20/05/11,03:22:04,07,07,1, 12.0,1,1, 2.827, 10500.705, 268.597, 52516.627 20/05/11,03:22:04,08,07,1, 12.0,1,1, 2.827, 10500.709, 268.605, 52516.578 20/05/11,03:22:04,09,07,1, 12.0,1,1, 2.827, 10500.660, 268.595, 52516.562 20/05/11,03:22:04,10,07,1, 12.0,1,1, 2.827, 10500.678, 268.599, 52516.594 20/05/11,03:22:04,11,07,1, 12.0,1,1, 2.827, 10500.689, 268.591, 52516.588 20/05/11,03:22:04,12,07,1, 12.0,1,1, 2.827, 10500.656, 268.605, 52516.548 20/05/11,03:22:04,13,07,1, 12.0,1,1, 2.827, 10500.636, 268.608, 52516.563 20/05/11,03:22:04,14,07,1, 12.0,1,1, 2.827, 10500.630, 268.609, 52516.567 20/05/11,03:22:04,15,07,1, 12.0,1,1, 2.827, 10500.611, 268.634, 52516.579 20/05/11,03:22:04,16,07,1, 12.0,1,1, 2.827, 10500.601, 268.605, 52516.540 20/05/11,03:22:04,17,07,1, 12.0,1,1, 2.827, 10500.584, 268.613, 52516.556 20/05/11,03:22:04,18,07,1, 12.0,1,1, 2.827, 10500.551, 268.614, 52516.557 20/05/11,03:22:04,19,07,1, 12.0,1,1, 2.827, 10500.554, 268.634, 52516.528 20/05/11,03:22:05,00,07,1, 11.9,1,1, 2.827, 10500.332, 268.811, 52516.522 20/05/11,03:22:05,01,07,1, 11.9,1,1, 2.827, 10500.521, 268.646, 52516.550 20/05/11,03:22:05,02,07,1, 11.9,1,1, 2.827, 10500.531, 268.673, 52516.537 20/05/11,03:22:05,03,07,1, 11.9,1,1, 2.827, 10500.520, 268.671, 52516.518 20/05/11,03:22:05,04,07,1, 11.9,1,1, 2.827, 10500.520, 268.660, 52516.515 20/05/11,03:22:05,05,07,1, 11.9,1,1, 2.827, 10500.486, 268.714, 52516.535 20/05/11,03:22:05,06,07,1, 11.9,1,1, 2.827, 10500.502, 268.729, 52516.547 20/05/11,03:22:05,07,07,1, 11.9,1,1, 2.827, 10500.492, 268.702, 52516.527 20/05/11,03:22:05,08,07,1, 11.9,1,1, 2.827, 10500.480, 268.738, 52516.518 20/05/11,03:22:05,09,07,1, 11.9,1,1, 2.827, 10500.458, 268.733, 52516.552 20/05/11,03:22:05,10,07,1, 11.9,1,1, 2.827, 10500.468, 268.740, 52516.523 20/05/11,03:22:05,11,07,1, 11.9,1,1, 2.827, 10500.438, 268.747, 52516.547 20/05/11,03:22:05,12,07,1, 11.9,1,1, 2.827, 10500.446, 268.751, 52516.530 20/05/11,03:22:05,13,07,1, 11.9,1,1, 2.827, 10500.393, 268.786, 52516.519 20/05/11,03:22:05,14,07,1, 11.9,1,1, 2.827, 10500.440, 268.755, 52516.512 20/05/11,03:22:05,15,07,1, 11.9,1,1, 2.827, 10500.374, 268.751, 52516.501 20/05/11,03:22:05,16,07,1, 11.9,1,1, 2.827, 10500.344, 268.777, 52516.507 20/05/11,03:22:05,17,07,1, 11.9,1,1, 2.827, 10500.348, 268.775, 52516.488 20/05/11,03:22:05,18,07,1, 11.9,1,1, 2.827, 10500.332, 268.788, 52516.530 20/05/11,03:22:05,19,07,1, 11.9,1,1, 2.827, 10500.339, 268.811, 52516.522 20/05/11,03:22:06,00,07,1, 11.9,1,1, 2.827, 10500.140, 268.982, 52516.380 20/05/11,03:22:06,01,07,1, 11.9,1,1, 2.827, 10500.316, 268.846, 52516.514 20/05/11,03:22:06,02,07,1, 11.9,1,1, 2.827, 10500.293, 268.825, 52516.512 20/05/11,03:22:06,03,07,1, 11.9,1,1, 2.827, 10500.304, 268.845, 52516.491 20/05/11,03:22:06,04,07,1, 11.9,1,1, 2.827, 10500.315, 268.845, 52516.488 20/05/11,03:22:06,05,07,1, 11.9,1,1, 2.827, 10500.294, 268.883, 52516.513 20/05/11,03:22:06,06,07,1, 11.9,1,1, 2.827, 10500.272, 268.908, 52516.523 20/05/11,03:22:06,07,07,1, 11.9,1,1, 2.827, 10500.267, 268.907, 52516.480 20/05/11,03:22:06,08,07,1, 11.9,1,1, 2.827, 10500.296, 268.906, 52516.552 20/05/11,03:22:06,09,07,1, 11.9,1,1, 2.827, 10500.246, 268.877, 52516.486 20/05/11,03:22:06,10,07,1, 11.9,1,1, 2.827, 10500.240, 268.895, 52516.502 20/05/11,03:22:06,11,07,1, 11.9,1,1, 2.827, 10500.235, 268.888, 52516.482 20/05/11,03:22:06,12,07,1, 11.9,1,1, 2.827, 10500.211, 268.876, 52516.419 20/05/11,03:22:06,13,07,1, 11.9,1,1, 2.827, 10500.204, 268.905, 52516.530 20/05/11,03:22:06,14,07,1, 11.9,1,1, 2.827, 10500.196, 268.915, 52516.461 20/05/11,03:22:06,15,07,1, 11.9,1,1, 2.827, 10500.179, 268.925, 52516.472 20/05/11,03:22:06,16,07,1, 11.9,1,1, 2.827, 10500.159, 268.922, 52516.411 20/05/11,03:22:06,17,07,1, 11.9,1,1, 2.827, 10500.177, 268.942, 52516.425 20/05/11,03:22:06,18,07,1, 11.9,1,1, 2.827, 10500.177, 268.934, 52516.420 20/05/11,03:22:06,19,07,1, 11.9,1,1, 2.827, 10500.145, 268.982, 52516.380 20/05/11,03:22:07,00,06,1, 11.8,1,1, 2.825, 10499.957, 269.098, 52516.365 20/05/11,03:22:07,01,06,1, 11.8,1,1, 2.825, 10500.139, 268.981, 52516.415 20/05/11,03:22:07,02,06,1, 11.8,1,1, 2.825, 10500.125, 268.980, 52516.428 20/05/11,03:22:07,03,06,1, 11.8,1,1, 2.825, 10500.120, 269.008, 52516.387 20/05/11,03:22:07,04,06,1, 11.8,1,1, 2.825, 10500.120, 268.993, 52516.401 20/05/11,03:22:07,05,06,1, 11.8,1,1, 2.825, 10500.093, 269.018, 52516.402 20/05/11,03:22:07,06,06,1, 11.8,1,1, 2.825, 10500.085, 269.023, 52516.400 20/05/11,03:22:07,07,06,1, 11.8,1,1, 2.825, 10500.080, 269.024, 52516.386 20/05/11,03:22:07,08,06,1, 11.8,1,1, 2.825, 10500.023, 269.005, 52516.396 20/05/11,03:22:07,09,06,1, 11.8,1,1, 2.825, 10500.044, 269.022, 52516.382 20/05/11,03:22:07,10,06,1, 11.8,1,1, 2.825, 10500.007, 269.008, 52516.351 20/05/11,03:22:07,11,06,1, 11.8,1,1, 2.825, 10500.045, 269.045, 52516.371 20/05/11,03:22:07,12,06,1, 11.8,1,1, 2.825, 10500.007, 269.032, 52516.360 20/05/11,03:22:07,13,06,1, 11.8,1,1, 2.825, 10499.978, 269.041, 52516.376 20/05/11,03:22:07,14,06,1, 11.8,1,1, 2.825, 10500.003, 269.029, 52516.344 20/05/11,03:22:07,15,06,1, 11.8,1,1, 2.825, 10499.995, 269.030, 52516.349 20/05/11,03:22:07,16,06,1, 11.8,1,1, 2.825, 10499.975, 269.061, 52516.366 20/05/11,03:22:07,17,06,1, 11.8,1,1, 2.825, 10499.988, 269.077, 52516.371 20/05/11,03:22:07,18,06,1, 11.8,1,1, 2.825, 10499.954, 269.062, 52516.358 20/05/11,03:22:07,19,06,1, 11.8,1,1, 2.825, 10499.965, 269.098, 52516.365 20/05/11,03:22:08,00,07,1, 12.0,1,1, 2.828, 10499.731, 269.203, 52516.267 20/05/11,03:22:08,01,07,1, 12.0,1,1, 2.828, 10499.922, 269.119, 52516.341 20/05/11,03:22:08,02,07,1, 12.0,1,1, 2.828, 10499.920, 269.089, 52516.352 20/05/11,03:22:08,03,07,1, 12.0,1,1, 2.828, 10499.888, 269.105, 52516.346 20/05/11,03:22:08,04,07,1, 12.0,1,1, 2.828, 10499.887, 269.075, 52516.335 20/05/11,03:22:08,05,07,1, 12.0,1,1, 2.828, 10499.883, 269.119, 52516.283 20/05/11,03:22:08,06,07,1, 12.0,1,1, 2.828, 10499.851, 269.114, 52516.287 20/05/11,03:22:08,07,07,1, 12.0,1,1, 2.828, 10499.845, 269.105, 52516.286 20/05/11,03:22:08,08,07,1, 12.0,1,1, 2.828, 10499.835, 269.135, 52516.255 20/05/11,03:22:08,09,07,1, 12.0,1,1, 2.828, 10499.811, 269.099, 52516.246 20/05/11,03:22:08,10,07,1, 12.0,1,1, 2.828, 10499.818, 269.127, 52516.260 20/05/11,03:22:08,11,07,1, 12.0,1,1, 2.828, 10499.784, 269.146, 52516.283 20/05/11,03:22:08,12,07,1, 12.0,1,1, 2.828, 10499.773, 269.154, 52516.281 20/05/11,03:22:08,13,07,1, 12.0,1,1, 2.828, 10499.775, 269.152, 52516.266 20/05/11,03:22:08,14,07,1, 12.0,1,1, 2.828, 10499.775, 269.172, 52516.257 20/05/11,03:22:08,15,07,1, 12.0,1,1, 2.828, 10499.745, 269.180, 52516.273 20/05/11,03:22:08,16,07,1, 12.0,1,1, 2.828, 10499.770, 269.208, 52516.244 20/05/11,03:22:08,17,07,1, 12.0,1,1, 2.828, 10499.766, 269.203, 52516.249 20/05/11,03:22:08,18,07,1, 12.0,1,1, 2.828, 10499.738, 269.191, 52516.277 20/05/11,03:22:08,19,07,1, 12.0,1,1, 2.828, 10499.735, 269.203, 52516.267 20/05/11,03:22:09,00,07,1, 11.9,1,1, 2.826, 10499.589, 269.329, 52516.177 20/05/11,03:22:09,01,07,1, 11.9,1,1, 2.826, 10499.737, 269.221, 52516.268 20/05/11,03:22:09,02,07,1, 11.9,1,1, 2.826, 10499.706, 269.204, 52516.271 20/05/11,03:22:09,03,07,1, 11.9,1,1, 2.826, 10499.692, 269.204, 52516.242 20/05/11,03:22:09,04,07,1, 11.9,1,1, 2.826, 10499.650, 269.208, 52516.238 20/05/11,03:22:09,05,07,1, 11.9,1,1, 2.826, 10499.645, 269.204, 52516.227 20/05/11,03:22:09,06,07,1, 11.9,1,1, 2.826, 10499.644, 269.223, 52516.197 20/05/11,03:22:09,07,07,1, 11.9,1,1, 2.826, 10499.650, 269.216, 52516.221 20/05/11,03:22:09,08,07,1, 11.9,1,1, 2.826, 10499.636, 269.234, 52516.224 20/05/11,03:22:09,09,07,1, 11.9,1,1, 2.826, 10499.632, 269.244, 52516.175 20/05/11,03:22:09,10,07,1, 11.9,1,1, 2.826, 10499.614, 269.238, 52516.185 20/05/11,03:22:09,11,07,1, 11.9,1,1, 2.826, 10499.639, 269.249, 52516.219 20/05/11,03:22:09,12,07,1, 11.9,1,1, 2.826, 10499.641, 269.262, 52516.195 20/05/11,03:22:09,13,07,1, 11.9,1,1, 2.826, 10499.638, 269.287, 52516.357 20/05/11,03:22:09,14,07,1, 11.9,1,1, 2.826, 10499.614, 269.296, 52516.182 20/05/11,03:22:09,15,07,1, 11.9,1,1, 2.826, 10499.649, 269.332, 52516.332 20/05/11,03:22:09,16,07,1, 11.9,1,1, 2.826, 10499.599, 269.325, 52516.129 20/05/11,03:22:09,17,07,1, 11.9,1,1, 2.826, 10499.591, 269.302, 52516.236 20/05/11,03:22:09,18,07,1, 11.9,1,1, 2.826, 10499.598, 269.291, 52516.174 20/05/11,03:22:09,19,07,1, 11.9,1,1, 2.826, 10499.591, 269.329, 52516.177 20/05/11,03:22:10,00,07,1, 11.9,1,1, 2.823, 10499.539, 269.426, 52516.146 20/05/11,03:22:10,01,07,1, 11.9,1,1, 2.823, 10499.584, 269.319, 52516.166 20/05/11,03:22:10,02,07,1, 11.9,1,1, 2.823, 10499.573, 269.337, 52516.217 20/05/11,03:22:10,03,07,1, 11.9,1,1, 2.823, 10499.605, 269.343, 52516.166 20/05/11,03:22:10,04,07,1, 11.9,1,1, 2.823, 10499.571, 269.305, 52516.144 20/05/11,03:22:10,05,07,1, 11.9,1,1, 2.823, 10499.555, 269.305, 52516.152 20/05/11,03:22:10,06,07,1, 11.9,1,1, 2.823, 10499.573, 269.354, 52516.166 20/05/11,03:22:10,07,07,1, 11.9,1,1, 2.823, 10499.562, 269.342, 52516.199 20/05/11,03:22:10,08,07,1, 11.9,1,1, 2.823, 10499.568, 269.360, 52516.158 20/05/11,03:22:10,09,07,1, 11.9,1,1, 2.823, 10499.580, 269.373, 52516.176 20/05/11,03:22:10,10,07,1, 11.9,1,1, 2.823, 10499.566, 269.382, 52516.135 20/05/11,03:22:10,11,07,1, 11.9,1,1, 2.823, 10499.565, 269.383, 52516.147 20/05/11,03:22:10,12,07,1, 11.9,1,1, 2.823, 10499.552, 269.393, 52516.138 20/05/11,03:22:10,13,07,1, 11.9,1,1, 2.823, 10499.564, 269.411, 52516.159 20/05/11,03:22:10,14,07,1, 11.9,1,1, 2.823, 10499.555, 269.419, 52516.163 20/05/11,03:22:10,15,07,1, 11.9,1,1, 2.823, 10499.553, 269.390, 52516.098 20/05/11,03:22:10,16,07,1, 11.9,1,1, 2.823, 10499.536, 269.398, 52516.135 20/05/11,03:22:10,17,07,1, 11.9,1,1, 2.823, 10499.566, 269.395, 52516.088 20/05/11,03:22:10,18,07,1, 11.9,1,1, 2.823, 10499.522, 269.415, 52516.151 20/05/11,03:22:10,19,07,1, 11.9,1,1, 2.823, 10499.542, 269.426, 52516.146 20/05/11,03:22:11,00,07,1, 11.8,1,1, 2.825, 10499.548, 269.476, 52516.008 20/05/11,03:22:11,01,07,1, 11.8,1,1, 2.825, 10499.548, 269.407, 52516.100 20/05/11,03:22:11,02,07,1, 11.8,1,1, 2.825, 10499.540, 269.417, 52516.112 20/05/11,03:22:11,03,07,1, 11.8,1,1, 2.825, 10499.556, 269.408, 52516.099 20/05/11,03:22:11,04,07,1, 11.8,1,1, 2.825, 10499.524, 269.419, 52516.080 20/05/11,03:22:11,05,07,1, 11.8,1,1, 2.825, 10499.531, 269.416, 52516.104 20/05/11,03:22:11,06,07,1, 11.8,1,1, 2.825, 10499.551, 269.417, 52516.104 20/05/11,03:22:11,07,07,1, 11.8,1,1, 2.825, 10499.531, 269.467, 52516.097 20/05/11,03:22:11,08,07,1, 11.8,1,1, 2.825, 10499.528, 269.470, 52516.115 20/05/11,03:22:11,09,07,1, 11.8,1,1, 2.825, 10499.552, 269.480, 52516.129 20/05/11,03:22:11,10,07,1, 11.8,1,1, 2.825, 10499.519, 269.491, 52516.098 20/05/11,03:22:11,11,07,1, 11.8,1,1, 2.825, 10499.541, 269.511, 52516.133 20/05/11,03:22:11,12,07,1, 11.8,1,1, 2.825, 10499.548, 269.498, 52516.123 20/05/11,03:22:11,13,07,1, 11.8,1,1, 2.825, 10499.531, 269.511, 52516.081 20/05/11,03:22:11,14,07,1, 11.8,1,1, 2.825, 10499.547, 269.505, 52516.093 20/05/11,03:22:11,15,07,1, 11.8,1,1, 2.825, 10499.544, 269.502, 52516.075 20/05/11,03:22:11,16,07,1, 11.8,1,1, 2.825, 10499.526, 269.489, 52516.058 20/05/11,03:22:11,17,07,1, 11.8,1,1, 2.825, 10499.548, 269.476, 52516.048 20/05/11,03:22:11,18,07,1, 11.8,1,1, 2.825, 10499.519, 269.474, 52516.000 20/05/11,03:22:11,19,07,1, 11.8,1,1, 2.825, 10499.549, 269.476, 52516.008 20/05/11,03:22:12,00,07,1, 11.9,1,1, 2.831, 10499.573, 269.530, 52515.960 20/05/11,03:22:12,01,07,1, 11.9,1,1, 2.831, 10499.549, 269.517, 52516.055 20/05/11,03:22:12,02,07,1, 11.9,1,1, 2.831, 10499.559, 269.524, 52515.804 20/05/11,03:22:12,03,07,1, 11.9,1,1, 2.831, 10499.529, 269.509, 52515.967 20/05/11,03:22:12,04,07,1, 11.9,1,1, 2.831, 10499.573, 269.469, 52515.964 20/05/11,03:22:12,05,07,1, 11.9,1,1, 2.831, 10499.564, 269.518, 52516.014 20/05/11,03:22:12,06,07,1, 11.9,1,1, 2.831, 10499.567, 269.532, 52516.032 20/05/11,03:22:12,07,07,1, 11.9,1,1, 2.831, 10499.571, 269.543, 52515.983 20/05/11,03:22:12,08,07,1, 11.9,1,1, 2.831, 10499.557, 269.541, 52516.045 20/05/11,03:22:12,09,07,1, 11.9,1,1, 2.831, 10499.575, 269.533, 52516.024 20/05/11,03:22:12,10,07,1, 11.9,1,1, 2.831, 10499.569, 269.516, 52515.979 20/05/11,03:22:12,11,07,1, 11.9,1,1, 2.831, 10499.562, 269.501, 52515.976 20/05/11,03:22:12,12,07,1, 11.9,1,1, 2.831, 10499.544, 269.512, 52515.969 20/05/11,03:22:12,13,07,1, 11.9,1,1, 2.831, 10499.564, 269.541, 52516.001 20/05/11,03:22:12,14,07,1, 11.9,1,1, 2.831, 10499.557, 269.531, 52515.967 20/05/11,03:22:12,15,07,1, 11.9,1,1, 2.831, 10499.581, 269.513, 52516.008 20/05/11,03:22:12,16,07,1, 11.9,1,1, 2.831, 10499.568, 269.502, 52515.967 20/05/11,03:22:12,17,07,1, 11.9,1,1, 2.831, 10499.585, 269.530, 52515.964 20/05/11,03:22:12,18,07,1, 11.9,1,1, 2.831, 10499.576, 269.534, 52515.956 20/05/11,03:22:12,19,07,1, 11.9,1,1, 2.831, 10499.578, 269.530, 52515.960 20/05/11,03:22:13,00,07,1, 11.9,1,1, 2.826, 10499.598, 269.530, 52515.864 20/05/11,03:22:13,01,07,1, 11.9,1,1, 2.826, 10499.610, 269.568, 52515.974 20/05/11,03:22:13,02,07,1, 11.9,1,1, 2.826, 10499.576, 269.529, 52515.956 20/05/11,03:22:13,03,07,1, 11.9,1,1, 2.826, 10499.592, 269.545, 52515.952 20/05/11,03:22:13,04,07,1, 11.9,1,1, 2.826, 10499.579, 269.568, 52515.987 20/05/11,03:22:13,05,07,1, 11.9,1,1, 2.826, 10499.585, 269.516, 52515.957 20/05/11,03:22:13,06,07,1, 11.9,1,1, 2.826, 10499.589, 269.552, 52515.928 20/05/11,03:22:13,07,07,1, 11.9,1,1, 2.826, 10499.591, 269.534, 52515.900 20/05/11,03:22:13,08,07,1, 11.9,1,1, 2.826, 10499.587, 269.559, 52515.937 20/05/11,03:22:13,09,07,1, 11.9,1,1, 2.826, 10499.581, 269.536, 52515.949 20/05/11,03:22:13,10,07,1, 11.9,1,1, 2.826, 10499.573, 269.521, 52515.915 20/05/11,03:22:13,11,07,1, 11.9,1,1, 2.826, 10499.562, 269.522, 52515.887 20/05/11,03:22:13,12,07,1, 11.9,1,1, 2.826, 10499.590, 269.547, 52515.929 20/05/11,03:22:13,13,07,1, 11.9,1,1, 2.826, 10499.584, 269.531, 52515.863 20/05/11,03:22:13,14,07,1, 11.9,1,1, 2.826, 10499.581, 269.522, 52515.872 20/05/11,03:22:13,15,07,1, 11.9,1,1, 2.826, 10499.593, 269.544, 52515.910 20/05/11,03:22:13,16,07,1, 11.9,1,1, 2.826, 10499.609, 269.560, 52515.908 20/05/11,03:22:13,17,07,1, 11.9,1,1, 2.826, 10499.619, 269.554, 52515.892 20/05/11,03:22:13,18,07,1, 11.9,1,1, 2.826, 10499.634, 269.561, 52515.869 20/05/11,03:22:13,19,07,1, 11.9,1,1, 2.826, 10499.603, 269.530, 52515.864 20/05/11,03:22:14,00,07,1, 11.9,1,1, 2.826, 10499.681, 269.587, 52515.858 20/05/11,03:22:14,01,07,1, 11.9,1,1, 2.826, 10499.585, 269.551, 52515.886 20/05/11,03:22:14,02,07,1, 11.9,1,1, 2.826, 10499.613, 269.578, 52515.903 20/05/11,03:22:14,03,07,1, 11.9,1,1, 2.826, 10499.600, 269.551, 52515.851 20/05/11,03:22:14,04,07,1, 11.9,1,1, 2.826, 10499.634, 269.577, 52515.737 20/05/11,03:22:14,05,07,1, 11.9,1,1, 2.826, 10499.586, 269.543, 52515.896 20/05/11,03:22:14,06,07,1, 11.9,1,1, 2.826, 10499.575, 269.540, 52515.907 20/05/11,03:22:14,07,07,1, 11.9,1,1, 2.826, 10499.601, 269.545, 52515.877 20/05/11,03:22:14,08,07,1, 11.9,1,1, 2.826, 10499.639, 269.535, 52515.840 20/05/11,03:22:14,09,07,1, 11.9,1,1, 2.826, 10499.614, 269.534, 52515.825 20/05/11,03:22:14,10,07,1, 11.9,1,1, 2.826, 10499.628, 269.567, 52515.843 20/05/11,03:22:14,11,07,1, 11.9,1,1, 2.826, 10499.631, 269.554, 52515.888 20/05/11,03:22:14,12,07,1, 11.9,1,1, 2.826, 10499.616, 269.560, 52515.915 20/05/11,03:22:14,13,07,1, 11.9,1,1, 2.826, 10499.655, 269.561, 52515.862 20/05/11,03:22:14,14,07,1, 11.9,1,1, 2.826, 10499.660, 269.564, 52515.875 20/05/11,03:22:14,15,07,1, 11.9,1,1, 2.826, 10499.671, 269.579, 52515.924 20/05/11,03:22:14,16,07,1, 11.9,1,1, 2.826, 10499.668, 269.569, 52515.856 20/05/11,03:22:14,17,07,1, 11.9,1,1, 2.826, 10499.666, 269.571, 52515.875 20/05/11,03:22:14,18,07,1, 11.9,1,1, 2.826, 10499.660, 269.568, 52515.882 20/05/11,03:22:14,19,07,1, 11.9,1,1, 2.826, 10499.683, 269.587, 52515.858 20/05/11,03:22:15,00,07,1, 11.9,1,1, 2.828, 10499.781, 269.493, 52515.716 20/05/11,03:22:15,01,07,1, 11.9,1,1, 2.828, 10499.667, 269.582, 52515.837 20/05/11,03:22:15,02,07,1, 11.9,1,1, 2.828, 10499.685, 269.532, 52515.794 20/05/11,03:22:15,03,07,1, 11.9,1,1, 2.828, 10499.677, 269.545, 52515.772 20/05/11,03:22:15,04,07,1, 11.9,1,1, 2.828, 10499.680, 269.520, 52515.815 20/05/11,03:22:15,05,07,1, 11.9,1,1, 2.828, 10499.707, 269.528, 52515.754 20/05/11,03:22:15,06,07,1, 11.9,1,1, 2.828, 10499.700, 269.541, 52515.792 20/05/11,03:22:15,07,07,1, 11.9,1,1, 2.828, 10499.696, 269.541, 52515.783 20/05/11,03:22:15,08,07,1, 11.9,1,1, 2.828, 10499.705, 269.518, 52515.845 20/05/11,03:22:15,09,07,1, 11.9,1,1, 2.828, 10499.730, 269.556, 52515.763 20/05/11,03:22:15,10,07,1, 11.9,1,1, 2.828, 10499.749, 269.548, 52515.918 20/05/11,03:22:15,11,07,1, 11.9,1,1, 2.828, 10499.697, 269.552, 52515.783 20/05/11,03:22:15,12,07,1, 11.9,1,1, 2.828, 10499.719, 269.539, 52515.866 20/05/11,03:22:15,13,07,1, 11.9,1,1, 2.828, 10499.734, 269.549, 52515.846 20/05/11,03:22:15,14,07,1, 11.9,1,1, 2.828, 10499.775, 269.547, 52515.784 20/05/11,03:22:15,15,07,1, 11.9,1,1, 2.828, 10499.778, 269.561, 52515.749 20/05/11,03:22:15,16,07,1, 11.9,1,1, 2.828, 10499.767, 269.544, 52515.758 20/05/11,03:22:15,17,07,1, 11.9,1,1, 2.828, 10499.792, 269.526, 52515.717 20/05/11,03:22:15,18,07,1, 11.9,1,1, 2.828, 10499.754, 269.510, 52515.745 20/05/11,03:22:15,19,07,1, 11.9,1,1, 2.828, 10499.785, 269.493, 52515.716 20/05/11,03:22:16,00,07,1, 11.8,1,1, 2.828, 10499.957, 269.452, 52515.650 20/05/11,03:22:16,01,07,1, 11.8,1,1, 2.828, 10499.793, 269.499, 52515.761 20/05/11,03:22:16,02,07,1, 11.8,1,1, 2.828, 10499.787, 269.504, 52515.701 20/05/11,03:22:16,03,07,1, 11.8,1,1, 2.828, 10499.807, 269.475, 52515.749 20/05/11,03:22:16,04,07,1, 11.8,1,1, 2.828, 10499.809, 269.487, 52515.767 20/05/11,03:22:16,05,07,1, 11.8,1,1, 2.828, 10499.816, 269.494, 52515.739 20/05/11,03:22:16,06,07,1, 11.8,1,1, 2.828, 10499.827, 269.485, 52515.748 20/05/11,03:22:16,07,07,1, 11.8,1,1, 2.828, 10499.829, 269.485, 52515.682 20/05/11,03:22:16,08,07,1, 11.8,1,1, 2.828, 10499.868, 269.510, 52515.731 20/05/11,03:22:16,09,07,1, 11.8,1,1, 2.828, 10499.876, 269.492, 52515.681 20/05/11,03:22:16,10,07,1, 11.8,1,1, 2.828, 10499.896, 269.499, 52515.712 20/05/11,03:22:16,11,07,1, 11.8,1,1, 2.828, 10499.875, 269.507, 52515.723 20/05/11,03:22:16,12,07,1, 11.8,1,1, 2.828, 10499.932, 269.503, 52515.764 20/05/11,03:22:16,13,07,1, 11.8,1,1, 2.828, 10499.933, 269.497, 52515.737 20/05/11,03:22:16,14,07,1, 11.8,1,1, 2.828, 10499.925, 269.499, 52515.690 20/05/11,03:22:16,15,07,1, 11.8,1,1, 2.828, 10499.903, 269.468, 52515.715 20/05/11,03:22:16,16,07,1, 11.8,1,1, 2.828, 10499.910, 269.476, 52515.713 20/05/11,03:22:16,17,07,1, 11.8,1,1, 2.828, 10499.923, 269.501, 52515.697 20/05/11,03:22:16,18,07,1, 11.8,1,1, 2.828, 10499.933, 269.474, 52515.654 20/05/11,03:22:16,19,07,1, 11.8,1,1, 2.828, 10499.963, 269.452, 52515.650 20/05/11,03:22:17,00,06,1, 11.8,1,1, 2.830, 10500.065, 269.422, 52515.636 20/05/11,03:22:17,01,06,1, 11.8,1,1, 2.830, 10499.999, 269.461, 52515.651 20/05/11,03:22:17,02,06,1, 11.8,1,1, 2.830, 10499.976, 269.498, 52515.649 20/05/11,03:22:17,03,06,1, 11.8,1,1, 2.830, 10499.970, 269.507, 52515.660 20/05/11,03:22:17,04,06,1, 11.8,1,1, 2.830, 10500.004, 269.461, 52515.648 20/05/11,03:22:17,05,06,1, 11.8,1,1, 2.830, 10499.998, 269.479, 52515.663 20/05/11,03:22:17,06,06,1, 11.8,1,1, 2.830, 10500.020, 269.481, 52515.627 20/05/11,03:22:17,07,06,1, 11.8,1,1, 2.830, 10500.022, 269.491, 52515.671 20/05/11,03:22:17,08,06,1, 11.8,1,1, 2.830, 10500.017, 269.487, 52515.667 20/05/11,03:22:17,09,06,1, 11.8,1,1, 2.830, 10500.043, 269.506, 52515.672 20/05/11,03:22:17,10,06,1, 11.8,1,1, 2.830, 10500.061, 269.498, 52515.684 20/05/11,03:22:17,11,06,1, 11.8,1,1, 2.830, 10500.033, 269.475, 52515.659 20/05/11,03:22:17,12,06,1, 11.8,1,1, 2.830, 10500.033, 269.464, 52515.649 20/05/11,03:22:17,13,06,1, 11.8,1,1, 2.830, 10500.036, 269.458, 52515.637 20/05/11,03:22:17,14,06,1, 11.8,1,1, 2.830, 10500.052, 269.438, 52515.650 20/05/11,03:22:17,15,06,1, 11.8,1,1, 2.830, 10500.064, 269.485, 52515.619 20/05/11,03:22:17,16,06,1, 11.8,1,1, 2.830, 10500.068, 269.442, 52515.637 20/05/11,03:22:17,17,06,1, 11.8,1,1, 2.830, 10500.083, 269.432, 52515.643 20/05/11,03:22:17,18,06,1, 11.8,1,1, 2.830, 10500.064, 269.403, 52515.612 20/05/11,03:22:17,19,06,1, 11.8,1,1, 2.830, 10500.071, 269.422, 52515.636 20/05/11,03:22:18,00,07,1, 11.8,1,1, 2.833, 10500.224, 269.432, 52515.547 20/05/11,03:22:18,01,07,1, 11.8,1,1, 2.833, 10500.081, 269.455, 52515.600 20/05/11,03:22:18,02,07,1, 11.8,1,1, 2.833, 10500.091, 269.455, 52515.617 20/05/11,03:22:18,03,07,1, 11.8,1,1, 2.833, 10500.104, 269.470, 52515.641 20/05/11,03:22:18,04,07,1, 11.8,1,1, 2.833, 10500.111, 269.465, 52515.647 20/05/11,03:22:18,05,07,1, 11.8,1,1, 2.833, 10500.130, 269.458, 52515.613 20/05/11,03:22:18,06,07,1, 11.8,1,1, 2.833, 10500.127, 269.426, 52515.599 20/05/11,03:22:18,07,07,1, 11.8,1,1, 2.833, 10500.141, 269.401, 52515.608 20/05/11,03:22:18,08,07,1, 11.8,1,1, 2.833, 10500.124, 269.425, 52515.603 20/05/11,03:22:18,09,07,1, 11.8,1,1, 2.833, 10500.146, 269.405, 52515.577 20/05/11,03:22:18,10,07,1, 11.8,1,1, 2.833, 10500.139, 269.389, 52515.548 20/05/11,03:22:18,11,07,1, 11.8,1,1, 2.833, 10500.162, 269.400, 52515.544 20/05/11,03:22:18,12,07,1, 11.8,1,1, 2.833, 10500.160, 269.395, 52515.562 20/05/11,03:22:18,13,07,1, 11.8,1,1, 2.833, 10500.163, 269.417, 52515.548 20/05/11,03:22:18,14,07,1, 11.8,1,1, 2.833, 10500.151, 269.379, 52515.574 20/05/11,03:22:18,15,07,1, 11.8,1,1, 2.833, 10500.207, 269.406, 52515.531 20/05/11,03:22:18,16,07,1, 11.8,1,1, 2.833, 10500.193, 269.406, 52515.589 20/05/11,03:22:18,17,07,1, 11.8,1,1, 2.833, 10500.208, 269.402, 52515.628 20/05/11,03:22:18,18,07,1, 11.8,1,1, 2.833, 10500.216, 269.437, 52515.586 20/05/11,03:22:18,19,07,1, 11.8,1,1, 2.833, 10500.230, 269.432, 52515.547 20/05/11,03:22:19,00,07,1, 11.9,1,1, 2.826, 10500.249, 269.474, 52515.513 20/05/11,03:22:19,01,07,1, 11.9,1,1, 2.826, 10500.215, 269.424, 52515.557 20/05/11,03:22:19,02,07,1, 11.9,1,1, 2.826, 10500.227, 269.470, 52515.583 20/05/11,03:22:19,03,07,1, 11.9,1,1, 2.826, 10500.238, 269.441, 52515.560 20/05/11,03:22:19,04,07,1, 11.9,1,1, 2.826, 10500.206, 269.431, 52515.583 20/05/11,03:22:19,05,07,1, 11.9,1,1, 2.826, 10500.238, 269.435, 52515.564 20/05/11,03:22:19,06,07,1, 11.9,1,1, 2.826, 10500.231, 269.399, 52515.522 20/05/11,03:22:19,07,07,1, 11.9,1,1, 2.826, 10500.247, 269.428, 52515.534 20/05/11,03:22:19,08,07,1, 11.9,1,1, 2.826, 10500.253, 269.426, 52515.518 20/05/11,03:22:19,09,07,1, 11.9,1,1, 2.826, 10500.254, 269.449, 52515.581 20/05/11,03:22:19,10,07,1, 11.9,1,1, 2.826, 10500.234, 269.422, 52515.569 20/05/11,03:22:19,11,07,1, 11.9,1,1, 2.826, 10500.251, 269.430, 52515.567 20/05/11,03:22:19,12,07,1, 11.9,1,1, 2.826, 10500.241, 269.416, 52515.545 20/05/11,03:22:19,13,07,1, 11.9,1,1, 2.826, 10500.257, 269.442, 52515.522 20/05/11,03:22:19,14,07,1, 11.9,1,1, 2.826, 10500.256, 269.446, 52515.527 20/05/11,03:22:19,15,07,1, 11.9,1,1, 2.826, 10500.269, 269.456, 52515.504 20/05/11,03:22:19,16,07,1, 11.9,1,1, 2.826, 10500.265, 269.463, 52515.488 20/05/11,03:22:19,17,07,1, 11.9,1,1, 2.826, 10500.300, 269.466, 52515.570 20/05/11,03:22:19,18,07,1, 11.9,1,1, 2.826, 10500.251, 269.457, 52515.534 20/05/11,03:22:19,19,07,1, 11.9,1,1, 2.826, 10500.252, 269.474, 52515.513 20/05/11,03:22:20,00,07,1, 11.9,1,1, 2.827, 10500.240, 269.536, 52515.509 20/05/11,03:22:20,01,07,1, 11.9,1,1, 2.827, 10500.268, 269.467, 52515.486 20/05/11,03:22:20,02,07,1, 11.9,1,1, 2.827, 10500.277, 269.519, 52515.536 20/05/11,03:22:20,03,07,1, 11.9,1,1, 2.827, 10500.276, 269.479, 52515.468 20/05/11,03:22:20,04,07,1, 11.9,1,1, 2.827, 10500.251, 269.465, 52515.469 20/05/11,03:22:20,05,07,1, 11.9,1,1, 2.827, 10500.283, 269.460, 52515.471 20/05/11,03:22:20,06,07,1, 11.9,1,1, 2.827, 10500.254, 269.468, 52515.486 20/05/11,03:22:20,07,07,1, 11.9,1,1, 2.827, 10500.275, 269.463, 52515.487 20/05/11,03:22:20,08,07,1, 11.9,1,1, 2.827, 10500.276, 269.447, 52515.479 20/05/11,03:22:20,09,07,1, 11.9,1,1, 2.827, 10500.258, 269.503, 52515.458 20/05/11,03:22:20,10,07,1, 11.9,1,1, 2.827, 10500.261, 269.492, 52515.472 20/05/11,03:22:20,11,07,1, 11.9,1,1, 2.827, 10500.264, 269.495, 52515.478 20/05/11,03:22:20,12,07,1, 11.9,1,1, 2.827, 10500.259, 269.499, 52515.484 20/05/11,03:22:20,13,07,1, 11.9,1,1, 2.827, 10500.258, 269.507, 52515.470 20/05/11,03:22:20,14,07,1, 11.9,1,1, 2.827, 10500.266, 269.525, 52515.492 20/05/11,03:22:20,15,07,1, 11.9,1,1, 2.827, 10500.272, 269.525, 52515.495 20/05/11,03:22:20,16,07,1, 11.9,1,1, 2.827, 10500.279, 269.573, 52515.550 20/05/11,03:22:20,17,07,1, 11.9,1,1, 2.827, 10500.258, 269.588, 52515.526 20/05/11,03:22:20,18,07,1, 11.9,1,1, 2.827, 10500.229, 269.571, 52515.526 20/05/11,03:22:20,19,07,1, 11.9,1,1, 2.827, 10500.240, 269.536, 52515.509 20/05/11,03:22:21,00,07,1, 11.8,1,1, 2.828, 10500.149, 269.667, 52515.494 20/05/11,03:22:21,01,07,1, 11.8,1,1, 2.828, 10500.219, 269.559, 52515.431 20/05/11,03:22:21,02,07,1, 11.8,1,1, 2.828, 10500.233, 269.526, 52515.479 20/05/11,03:22:21,03,07,1, 11.8,1,1, 2.828, 10500.224, 269.572, 52515.500 20/05/11,03:22:21,04,07,1, 11.8,1,1, 2.828, 10500.221, 269.565, 52515.465 20/05/11,03:22:21,05,07,1, 11.8,1,1, 2.828, 10500.204, 269.547, 52515.478 20/05/11,03:22:21,06,07,1, 11.8,1,1, 2.828, 10500.181, 269.569, 52515.446 20/05/11,03:22:21,07,07,1, 11.8,1,1, 2.828, 10500.205, 269.545, 52515.495 20/05/11,03:22:21,08,07,1, 11.8,1,1, 2.828, 10500.199, 269.577, 52515.512 20/05/11,03:22:21,09,07,1, 11.8,1,1, 2.828, 10500.198, 269.610, 52515.486 20/05/11,03:22:21,10,07,1, 11.8,1,1, 2.828, 10500.182, 269.619, 52515.507 20/05/11,03:22:21,11,07,1, 11.8,1,1, 2.828, 10500.189, 269.615, 52515.477 20/05/11,03:22:21,12,07,1, 11.8,1,1, 2.828, 10500.193, 269.627, 52515.496 20/05/11,03:22:21,13,07,1, 11.8,1,1, 2.828, 10500.153, 269.650, 52515.476 20/05/11,03:22:21,14,07,1, 11.8,1,1, 2.828, 10500.167, 269.628, 52515.495 20/05/11,03:22:21,15,07,1, 11.8,1,1, 2.828, 10500.122, 269.654, 52515.470 20/05/11,03:22:21,16,07,1, 11.8,1,1, 2.828, 10500.166, 269.653, 52515.461 20/05/11,03:22:21,17,07,1, 11.8,1,1, 2.828, 10500.164, 269.691, 52515.486 20/05/11,03:22:21,18,07,1, 11.8,1,1, 2.828, 10500.137, 269.664, 52515.487 20/05/11,03:22:21,19,07,1, 11.8,1,1, 2.828, 10500.154, 269.667, 52515.494 20/05/11,03:22:22,00,08,1, 11.9,1,1, 2.825, 10499.973, 269.817, 52515.479 20/05/11,03:22:22,01,08,1, 11.9,1,1, 2.825, 10500.086, 269.660, 52515.438 20/05/11,03:22:22,02,08,1, 11.9,1,1, 2.825, 10500.116, 269.658, 52515.442 20/05/11,03:22:22,03,08,1, 11.9,1,1, 2.825, 10500.100, 269.665, 52515.457 20/05/11,03:22:22,04,08,1, 11.9,1,1, 2.825, 10500.113, 269.707, 52515.438 20/05/11,03:22:22,05,08,1, 11.9,1,1, 2.825, 10500.079, 269.701, 52515.434 20/05/11,03:22:22,06,08,1, 11.9,1,1, 2.825, 10500.119, 269.719, 52515.437 20/05/11,03:22:22,07,08,1, 11.9,1,1, 2.825, 10500.089, 269.748, 52515.455 20/05/11,03:22:22,08,08,1, 11.9,1,1, 2.825, 10500.086, 269.746, 52515.463 20/05/11,03:22:22,09,08,1, 11.9,1,1, 2.825, 10500.095, 269.759, 52515.467 20/05/11,03:22:22,10,08,1, 11.9,1,1, 2.825, 10500.076, 269.783, 52515.480 20/05/11,03:22:22,11,08,1, 11.9,1,1, 2.825, 10500.067, 269.758, 52515.479 20/05/11,03:22:22,12,08,1, 11.9,1,1, 2.825, 10500.023, 269.776, 52515.440 20/05/11,03:22:22,13,08,1, 11.9,1,1, 2.825, 10500.049, 269.794, 52515.475 20/05/11,03:22:22,14,08,1, 11.9,1,1, 2.825, 10500.045, 269.774, 52515.464 20/05/11,03:22:22,15,08,1, 11.9,1,1, 2.825, 10500.041, 269.793, 52515.449 20/05/11,03:22:22,16,08,1, 11.9,1,1, 2.825, 10499.997, 269.792, 52515.463 20/05/11,03:22:22,17,08,1, 11.9,1,1, 2.825, 10500.023, 269.799, 52515.482 20/05/11,03:22:22,18,08,1, 11.9,1,1, 2.825, 10499.986, 269.794, 52515.468 20/05/11,03:22:22,19,08,1, 11.9,1,1, 2.825, 10499.980, 269.817, 52515.479 20/05/11,03:22:23,00,08,1, 11.9,1,1, 2.828, 10499.773, 270.045, 52515.514 20/05/11,03:22:23,01,08,1, 11.9,1,1, 2.828, 10499.964, 269.843, 52515.514 20/05/11,03:22:23,02,08,1, 11.9,1,1, 2.828, 10499.961, 269.859, 52515.472 20/05/11,03:22:23,03,08,1, 11.9,1,1, 2.828, 10499.943, 269.890, 52515.467 20/05/11,03:22:23,04,08,1, 11.9,1,1, 2.828, 10499.940, 269.897, 52515.519 20/05/11,03:22:23,05,08,1, 11.9,1,1, 2.828, 10499.927, 269.898, 52515.491 20/05/11,03:22:23,06,08,1, 11.9,1,1, 2.828, 10499.911, 269.912, 52515.505 20/05/11,03:22:23,07,08,1, 11.9,1,1, 2.828, 10499.919, 269.938, 52515.516 20/05/11,03:22:23,08,08,1, 11.9,1,1, 2.828, 10499.885, 269.922, 52515.447 20/05/11,03:22:23,09,08,1, 11.9,1,1, 2.828, 10499.897, 269.901, 52515.495 20/05/11,03:22:23,10,08,1, 11.9,1,1, 2.828, 10499.857, 269.951, 52515.515 20/05/11,03:22:23,11,08,1, 11.9,1,1, 2.828, 10499.852, 269.913, 52515.496 20/05/11,03:22:23,12,08,1, 11.9,1,1, 2.828, 10499.828, 269.960, 52515.529 20/05/11,03:22:23,13,08,1, 11.9,1,1, 2.828, 10499.834, 269.935, 52515.513 20/05/11,03:22:23,14,08,1, 11.9,1,1, 2.828, 10499.817, 269.943, 52515.466 20/05/11,03:22:23,15,08,1, 11.9,1,1, 2.828, 10499.809, 269.945, 52515.462 20/05/11,03:22:23,16,08,1, 11.9,1,1, 2.828, 10499.789, 269.974, 52515.466 20/05/11,03:22:23,17,08,1, 11.9,1,1, 2.828, 10499.787, 269.968, 52515.490 20/05/11,03:22:23,18,08,1, 11.9,1,1, 2.828, 10499.787, 270.004, 52515.500 20/05/11,03:22:23,19,08,1, 11.9,1,1, 2.828, 10499.778, 270.045, 52515.514 20/05/11,03:22:24,00,07,1, 11.9,1,1, 2.824, 10499.614, 270.199, 52515.545 20/05/11,03:22:24,01,07,1, 11.9,1,1, 2.824, 10499.753, 270.027, 52515.502 20/05/11,03:22:24,02,07,1, 11.9,1,1, 2.824, 10499.749, 270.057, 52515.531 20/05/11,03:22:24,03,07,1, 11.9,1,1, 2.824, 10499.759, 270.063, 52515.509 20/05/11,03:22:24,04,07,1, 11.9,1,1, 2.824, 10499.743, 270.076, 52515.490 20/05/11,03:22:24,05,07,1, 11.9,1,1, 2.824, 10499.726, 270.071, 52515.508 20/05/11,03:22:24,06,07,1, 11.9,1,1, 2.824, 10499.698, 270.080, 52515.508 20/05/11,03:22:24,07,07,1, 11.9,1,1, 2.824, 10499.683, 270.062, 52515.499 20/05/11,03:22:24,08,07,1, 11.9,1,1, 2.824, 10499.693, 270.085, 52515.483 20/05/11,03:22:24,09,07,1, 11.9,1,1, 2.824, 10499.680, 270.084, 52515.451 20/05/11,03:22:24,10,07,1, 11.9,1,1, 2.824, 10499.665, 270.088, 52515.458 20/05/11,03:22:24,11,07,1, 11.9,1,1, 2.824, 10499.677, 270.119, 52515.429 20/05/11,03:22:24,12,07,1, 11.9,1,1, 2.824, 10499.656, 270.085, 52515.509 20/05/11,03:22:24,13,07,1, 11.9,1,1, 2.824, 10499.656, 270.111, 52515.486 20/05/11,03:22:24,14,07,1, 11.9,1,1, 2.824, 10499.652, 270.145, 52515.520 20/05/11,03:22:24,15,07,1, 11.9,1,1, 2.824, 10499.628, 270.144, 52515.509 20/05/11,03:22:24,16,07,1, 11.9,1,1, 2.824, 10499.599, 270.150, 52515.534 20/05/11,03:22:24,17,07,1, 11.9,1,1, 2.824, 10499.622, 270.179, 52515.518 20/05/11,03:22:24,18,07,1, 11.9,1,1, 2.824, 10499.638, 270.198, 52515.543 20/05/11,03:22:24,19,07,1, 11.9,1,1, 2.824, 10499.620, 270.199, 52515.545 20/05/11,03:22:25,00,07,1, 11.8,1,1, 2.828, 10499.464, 270.289, 52515.538 20/05/11,03:22:25,01,07,1, 11.8,1,1, 2.828, 10499.575, 270.180, 52515.494 20/05/11,03:22:25,02,07,1, 11.8,1,1, 2.828, 10499.600, 270.194, 52515.586 20/05/11,03:22:25,03,07,1, 11.8,1,1, 2.828, 10499.538, 270.199, 52515.580 20/05/11,03:22:25,04,07,1, 11.8,1,1, 2.828, 10499.565, 270.206, 52515.561 20/05/11,03:22:25,05,07,1, 11.8,1,1, 2.828, 10499.577, 270.214, 52515.503 20/05/11,03:22:25,06,07,1, 11.8,1,1, 2.828, 10499.528, 270.188, 52515.465 20/05/11,03:22:25,07,07,1, 11.8,1,1, 2.828, 10499.537, 270.193, 52515.502 20/05/11,03:22:25,08,07,1, 11.8,1,1, 2.828, 10499.531, 270.208, 52515.454 20/05/11,03:22:25,09,07,1, 11.8,1,1, 2.828, 10499.529, 270.215, 52515.496 20/05/11,03:22:25,10,07,1, 11.8,1,1, 2.828, 10499.506, 270.211, 52515.463 20/05/11,03:22:25,11,07,1, 11.8,1,1, 2.828, 10499.526, 270.231, 52515.478 20/05/11,03:22:25,12,07,1, 11.8,1,1, 2.828, 10499.505, 270.259, 52515.459 20/05/11,03:22:25,13,07,1, 11.8,1,1, 2.828, 10499.514, 270.261, 52515.538 20/05/11,03:22:25,14,07,1, 11.8,1,1, 2.828, 10499.501, 270.265, 52515.511 20/05/11,03:22:25,15,07,1, 11.8,1,1, 2.828, 10499.493, 270.281, 52515.494 20/05/11,03:22:25,16,07,1, 11.8,1,1, 2.828, 10499.498, 270.268, 52515.491 20/05/11,03:22:25,17,07,1, 11.8,1,1, 2.828, 10499.470, 270.290, 52515.519 20/05/11,03:22:25,18,07,1, 11.8,1,1, 2.828, 10499.474, 270.297, 52515.494 20/05/11,03:22:25,19,07,1, 11.8,1,1, 2.828, 10499.472, 270.289, 52515.538 20/05/11,03:22:26,00,08,1, 11.9,1,1, 2.827, 10499.372, 270.361, 52515.542 20/05/11,03:22:26,01,08,1, 11.9,1,1, 2.827, 10499.465, 270.280, 52515.496 20/05/11,03:22:26,02,08,1, 11.9,1,1, 2.827, 10499.435, 270.275, 52515.501 20/05/11,03:22:26,03,08,1, 11.9,1,1, 2.827, 10499.432, 270.289, 52515.466 20/05/11,03:22:26,04,08,1, 11.9,1,1, 2.827, 10499.439, 270.276, 52515.475 20/05/11,03:22:26,05,08,1, 11.9,1,1, 2.827, 10499.419, 270.282, 52515.481 20/05/11,03:22:26,06,08,1, 11.9,1,1, 2.827, 10499.429, 270.259, 52515.462 20/05/11,03:22:26,07,08,1, 11.9,1,1, 2.827, 10499.444, 270.272, 52515.463 20/05/11,03:22:26,08,08,1, 11.9,1,1, 2.827, 10499.409, 270.290, 52515.490 20/05/11,03:22:26,09,08,1, 11.9,1,1, 2.827, 10499.438, 270.315, 52515.520 20/05/11,03:22:26,10,08,1, 11.9,1,1, 2.827, 10499.421, 270.324, 52515.515 20/05/11,03:22:26,11,08,1, 11.9,1,1, 2.827, 10499.415, 270.333, 52515.514 20/05/11,03:22:26,12,08,1, 11.9,1,1, 2.827, 10499.402, 270.351, 52515.493 20/05/11,03:22:26,13,08,1, 11.9,1,1, 2.827, 10499.386, 270.355, 52515.548 20/05/11,03:22:26,14,08,1, 11.9,1,1, 2.827, 10499.413, 270.340, 52515.508 20/05/11,03:22:26,15,08,1, 11.9,1,1, 2.827, 10499.417, 270.356, 52515.506 20/05/11,03:22:26,16,08,1, 11.9,1,1, 2.827, 10499.408, 270.356, 52515.508 20/05/11,03:22:26,17,08,1, 11.9,1,1, 2.827, 10499.389, 270.341, 52515.512 20/05/11,03:22:26,18,08,1, 11.9,1,1, 2.827, 10499.372, 270.333, 52515.499 20/05/11,03:22:26,19,08,1, 11.9,1,1, 2.827, 10499.377, 270.361, 52515.542 20/05/11,03:22:27,00,07,1, 11.8,1,1, 2.827, 10499.347, 270.368, 52515.436 20/05/11,03:22:27,01,07,1, 11.8,1,1, 2.827, 10499.356, 270.349, 52515.540 20/05/11,03:22:27,02,07,1, 11.8,1,1, 2.827, 10499.350, 270.324, 52515.549 20/05/11,03:22:27,03,07,1, 11.8,1,1, 2.827, 10499.336, 270.324, 52515.466 20/05/11,03:22:27,04,07,1, 11.8,1,1, 2.827, 10499.352, 270.359, 52515.500 20/05/11,03:22:27,05,07,1, 11.8,1,1, 2.827, 10499.360, 270.365, 52515.525 20/05/11,03:22:27,06,07,1, 11.8,1,1, 2.827, 10499.353, 270.337, 52515.517 20/05/11,03:22:27,07,07,1, 11.8,1,1, 2.827, 10499.371, 270.382, 52515.509 20/05/11,03:22:27,08,07,1, 11.8,1,1, 2.827, 10499.349, 270.383, 52515.478 20/05/11,03:22:27,09,07,1, 11.8,1,1, 2.827, 10499.367, 270.391, 52515.528 20/05/11,03:22:27,10,07,1, 11.8,1,1, 2.827, 10499.367, 270.348, 52515.498 20/05/11,03:22:27,11,07,1, 11.8,1,1, 2.827, 10499.350, 270.370, 52515.501 20/05/11,03:22:27,12,07,1, 11.8,1,1, 2.827, 10499.356, 270.372, 52515.542 20/05/11,03:22:27,13,07,1, 11.8,1,1, 2.827, 10499.350, 270.364, 52515.524 20/05/11,03:22:27,14,07,1, 11.8,1,1, 2.827, 10499.359, 270.376, 52515.535 20/05/11,03:22:27,15,07,1, 11.8,1,1, 2.827, 10499.361, 270.358, 52515.485 20/05/11,03:22:27,16,07,1, 11.8,1,1, 2.827, 10499.355, 270.344, 52515.502 20/05/11,03:22:27,17,07,1, 11.8,1,1, 2.827, 10499.330, 270.295, 52515.456 20/05/11,03:22:27,18,07,1, 11.8,1,1, 2.827, 10499.342, 270.336, 52515.456 20/05/11,03:22:27,19,07,1, 11.8,1,1, 2.827, 10499.350, 270.368, 52515.436 20/05/11,03:22:28,00,07,1, 11.9,1,1, 2.827, 10499.297, 270.270, 52515.503 20/05/11,03:22:28,01,07,1, 11.9,1,1, 2.827, 10499.331, 270.319, 52515.439 20/05/11,03:22:28,02,07,1, 11.9,1,1, 2.827, 10499.353, 270.329, 52515.458 20/05/11,03:22:28,03,07,1, 11.9,1,1, 2.827, 10499.355, 270.339, 52515.431 20/05/11,03:22:28,04,07,1, 11.9,1,1, 2.827, 10499.353, 270.315, 52515.462 20/05/11,03:22:28,05,07,1, 11.9,1,1, 2.827, 10499.354, 270.329, 52515.499 20/05/11,03:22:28,06,07,1, 11.9,1,1, 2.827, 10499.349, 270.361, 52515.473 20/05/11,03:22:28,07,07,1, 11.9,1,1, 2.827, 10499.375, 270.363, 52515.492 20/05/11,03:22:28,08,07,1, 11.9,1,1, 2.827, 10499.364, 270.338, 52515.501 20/05/11,03:22:28,09,07,1, 11.9,1,1, 2.827, 10499.335, 270.334, 52515.474 20/05/11,03:22:28,10,07,1, 11.9,1,1, 2.827, 10499.365, 270.335, 52515.442 20/05/11,03:22:28,11,07,1, 11.9,1,1, 2.827, 10499.334, 270.317, 52515.460 20/05/11,03:22:28,12,07,1, 11.9,1,1, 2.827, 10499.354, 270.311, 52515.465 20/05/11,03:22:28,13,07,1, 11.9,1,1, 2.827, 10499.358, 270.300, 52515.421 20/05/11,03:22:28,14,07,1, 11.9,1,1, 2.827, 10499.342, 270.302, 52515.421 20/05/11,03:22:28,15,07,1, 11.9,1,1, 2.827, 10499.339, 270.276, 52515.421 20/05/11,03:22:28,16,07,1, 11.9,1,1, 2.827, 10499.343, 270.273, 52515.402 20/05/11,03:22:28,17,07,1, 11.9,1,1, 2.827, 10499.277, 270.270, 52515.491 20/05/11,03:22:28,18,07,1, 11.9,1,1, 2.827, 10499.358, 270.295, 52515.427 20/05/11,03:22:28,19,07,1, 11.9,1,1, 2.827, 10499.299, 270.270, 52515.503 20/05/11,03:22:29,00,07,1, 11.9,1,1, 2.825, 10499.314, 270.265, 52515.394 20/05/11,03:22:29,01,07,1, 11.9,1,1, 2.825, 10499.350, 270.288, 52515.476 20/05/11,03:22:29,02,07,1, 11.9,1,1, 2.825, 10499.351, 270.263, 52515.435 20/05/11,03:22:29,03,07,1, 11.9,1,1, 2.825, 10499.338, 270.296, 52515.443 20/05/11,03:22:29,04,07,1, 11.9,1,1, 2.825, 10499.342, 270.269, 52515.459 20/05/11,03:22:29,05,07,1, 11.9,1,1, 2.825, 10499.334, 270.281, 52515.453 20/05/11,03:22:29,06,07,1, 11.9,1,1, 2.825, 10499.343, 270.250, 52515.442 20/05/11,03:22:29,07,07,1, 11.9,1,1, 2.825, 10499.336, 270.271, 52515.408 20/05/11,03:22:29,08,07,1, 11.9,1,1, 2.825, 10499.363, 270.298, 52515.426 20/05/11,03:22:29,09,07,1, 11.9,1,1, 2.825, 10499.343, 270.277, 52515.430 20/05/11,03:22:29,10,07,1, 11.9,1,1, 2.825, 10499.315, 270.260, 52515.608 20/05/11,03:22:29,11,07,1, 11.9,1,1, 2.825, 10499.321, 270.243, 52515.327 20/05/11,03:22:29,12,07,1, 11.9,1,1, 2.825, 10499.307, 270.245, 52515.381 20/05/11,03:22:29,13,07,1, 11.9,1,1, 2.825, 10499.335, 270.260, 52515.385 20/05/11,03:22:29,14,07,1, 11.9,1,1, 2.825, 10499.347, 270.262, 52515.367 20/05/11,03:22:29,15,07,1, 11.9,1,1, 2.825, 10499.319, 270.235, 52515.383 20/05/11,03:22:29,16,07,1, 11.9,1,1, 2.825, 10499.324, 270.239, 52515.393 20/05/11,03:22:29,17,07,1, 11.9,1,1, 2.825, 10499.338, 270.238, 52515.403 20/05/11,03:22:29,18,07,1, 11.9,1,1, 2.825, 10499.353, 270.254, 52515.396 20/05/11,03:22:29,19,07,1, 11.9,1,1, 2.825, 10499.315, 270.265, 52515.394 20/05/11,03:22:30,00,07,1, 11.8,1,1, 2.827, 10499.297, 270.254, 52515.475 20/05/11,03:22:30,01,07,1, 11.8,1,1, 2.827, 10499.333, 270.279, 52515.434 20/05/11,03:22:30,02,07,1, 11.8,1,1, 2.827, 10499.319, 270.264, 52515.443 20/05/11,03:22:30,03,07,1, 11.8,1,1, 2.827, 10499.357, 270.259, 52515.449 20/05/11,03:22:30,04,07,1, 11.8,1,1, 2.827, 10499.341, 270.247, 52515.408 20/05/11,03:22:30,05,07,1, 11.8,1,1, 2.827, 10499.331, 270.275, 52515.470 20/05/11,03:22:30,06,07,1, 11.8,1,1, 2.827, 10499.331, 270.249, 52515.449 20/05/11,03:22:30,07,07,1, 11.8,1,1, 2.827, 10499.318, 270.272, 52515.443 20/05/11,03:22:30,08,07,1, 11.8,1,1, 2.827, 10499.347, 270.284, 52515.535 20/05/11,03:22:30,09,07,1, 11.8,1,1, 2.827, 10499.343, 270.264, 52515.493 20/05/11,03:22:30,10,07,1, 11.8,1,1, 2.827, 10499.321, 270.272, 52515.487 20/05/11,03:22:30,11,07,1, 11.8,1,1, 2.827, 10499.323, 270.241, 52515.523 20/05/11,03:22:30,12,07,1, 11.8,1,1, 2.827, 10499.338, 270.301, 52515.508 20/05/11,03:22:30,13,07,1, 11.8,1,1, 2.827, 10499.321, 270.270, 52515.446 20/05/11,03:22:30,14,07,1, 11.8,1,1, 2.827, 10499.308, 270.270, 52515.480 20/05/11,03:22:30,15,07,1, 11.8,1,1, 2.827, 10499.328, 270.253, 52515.489 20/05/11,03:22:30,16,07,1, 11.8,1,1, 2.827, 10499.295, 270.254, 52515.489 20/05/11,03:22:30,17,07,1, 11.8,1,1, 2.827, 10499.315, 270.261, 52515.484 20/05/11,03:22:30,18,07,1, 11.8,1,1, 2.827, 10499.333, 270.263, 52515.472 20/05/11,03:22:30,19,07,1, 11.8,1,1, 2.827, 10499.303, 270.254, 52515.475 20/05/11,03:22:31,00,07,1, 11.8,1,1, 2.827, 10499.297, 270.226, 52515.503 20/05/11,03:22:31,01,07,1, 11.8,1,1, 2.827, 10499.307, 270.253, 52515.488 20/05/11,03:22:31,02,07,1, 11.8,1,1, 2.827, 10499.286, 270.255, 52515.469 20/05/11,03:22:31,03,07,1, 11.8,1,1, 2.827, 10499.300, 270.225, 52515.492 20/05/11,03:22:31,04,07,1, 11.8,1,1, 2.827, 10499.295, 270.208, 52515.494 20/05/11,03:22:31,05,07,1, 11.8,1,1, 2.827, 10499.304, 270.228, 52515.482 20/05/11,03:22:31,06,07,1, 11.8,1,1, 2.827, 10499.292, 270.227, 52515.490 20/05/11,03:22:31,07,07,1, 11.8,1,1, 2.827, 10499.289, 270.264, 52515.508 20/05/11,03:22:31,08,07,1, 11.8,1,1, 2.827, 10499.305, 270.206, 52515.497 20/05/11,03:22:31,09,07,1, 11.8,1,1, 2.827, 10499.294, 270.218, 52515.504 20/05/11,03:22:31,10,07,1, 11.8,1,1, 2.827, 10499.302, 270.238, 52515.472 20/05/11,03:22:31,11,07,1, 11.8,1,1, 2.827, 10499.300, 270.211, 52515.494 20/05/11,03:22:31,12,07,1, 11.8,1,1, 2.827, 10499.296, 270.239, 52515.504 20/05/11,03:22:31,13,07,1, 11.8,1,1, 2.827, 10499.291, 270.238, 52515.523 20/05/11,03:22:31,14,07,1, 11.8,1,1, 2.827, 10499.298, 270.247, 52515.516 20/05/11,03:22:31,15,07,1, 11.8,1,1, 2.827, 10499.284, 270.222, 52515.489 20/05/11,03:22:31,16,07,1, 11.8,1,1, 2.827, 10499.297, 270.247, 52515.499 20/05/11,03:22:31,17,07,1, 11.8,1,1, 2.827, 10499.282, 270.247, 52515.525 20/05/11,03:22:31,18,07,1, 11.8,1,1, 2.827, 10499.290, 270.207, 52515.540 20/05/11,03:22:31,19,07,1, 11.8,1,1, 2.827, 10499.305, 270.226, 52515.503 20/05/11,03:22:32,00,07,1, 11.9,1,1, 2.827, 10499.297, 270.172, 52515.503 20/05/11,03:22:32,01,07,1, 11.9,1,1, 2.827, 10499.261, 270.192, 52515.514 20/05/11,03:22:32,02,07,1, 11.9,1,1, 2.827, 10499.249, 270.217, 52515.496 20/05/11,03:22:32,03,07,1, 11.9,1,1, 2.827, 10499.265, 270.198, 52515.501 20/05/11,03:22:32,04,07,1, 11.9,1,1, 2.827, 10499.268, 270.218, 52515.506 20/05/11,03:22:32,05,07,1, 11.9,1,1, 2.827, 10499.286, 270.235, 52515.552 20/05/11,03:22:32,06,07,1, 11.9,1,1, 2.827, 10499.273, 270.202, 52515.494 20/05/11,03:22:32,07,07,1, 11.9,1,1, 2.827, 10499.252, 270.198, 52515.504 20/05/11,03:22:32,08,07,1, 11.9,1,1, 2.827, 10499.254, 270.179, 52515.488 20/05/11,03:22:32,09,07,1, 11.9,1,1, 2.827, 10499.278, 270.197, 52515.543 20/05/11,03:22:32,10,07,1, 11.9,1,1, 2.827, 10499.271, 270.194, 52515.514 20/05/11,03:22:32,11,07,1, 11.9,1,1, 2.827, 10499.274, 270.195, 52515.534 20/05/11,03:22:32,12,07,1, 11.9,1,1, 2.827, 10499.245, 270.191, 52515.500 20/05/11,03:22:32,13,07,1, 11.9,1,1, 2.827, 10499.279, 270.177, 52515.480 20/05/11,03:22:32,14,07,1, 11.9,1,1, 2.827, 10499.281, 270.189, 52515.506 20/05/11,03:22:32,15,07,1, 11.9,1,1, 2.827, 10499.284, 270.189, 52515.494 20/05/11,03:22:32,16,07,1, 11.9,1,1, 2.827, 10499.300, 270.182, 52515.533 20/05/11,03:22:32,17,07,1, 11.9,1,1, 2.827, 10499.283, 270.162, 52515.525 20/05/11,03:22:32,18,07,1, 11.9,1,1, 2.827, 10499.306, 270.175, 52515.532 20/05/11,03:22:32,19,07,1, 11.9,1,1, 2.827, 10499.300, 270.172, 52515.503 20/05/11,03:22:33,00,07,1, 11.8,1,1, 2.826, 10499.272, 270.151, 52515.510 20/05/11,03:22:33,01,07,1, 11.8,1,1, 2.826, 10499.312, 270.162, 52515.519 20/05/11,03:22:33,02,07,1, 11.8,1,1, 2.826, 10499.317, 270.168, 52515.547 20/05/11,03:22:33,03,07,1, 11.8,1,1, 2.826, 10499.300, 270.168, 52515.538 20/05/11,03:22:33,04,07,1, 11.8,1,1, 2.826, 10499.308, 270.159, 52515.545 20/05/11,03:22:33,05,07,1, 11.8,1,1, 2.826, 10499.290, 270.150, 52515.542 20/05/11,03:22:33,06,07,1, 11.8,1,1, 2.826, 10499.306, 270.153, 52515.502 20/05/11,03:22:33,07,07,1, 11.8,1,1, 2.826, 10499.324, 270.165, 52515.556 20/05/11,03:22:33,08,07,1, 11.8,1,1, 2.826, 10499.291, 270.170, 52515.518 20/05/11,03:22:33,09,07,1, 11.8,1,1, 2.826, 10499.325, 270.169, 52515.447 20/05/11,03:22:33,10,07,1, 11.8,1,1, 2.826, 10499.309, 270.188, 52515.529 20/05/11,03:22:33,11,07,1, 11.8,1,1, 2.826, 10499.322, 270.176, 52515.568 20/05/11,03:22:33,12,07,1, 11.8,1,1, 2.826, 10499.322, 270.172, 52515.531 20/05/11,03:22:33,13,07,1, 11.8,1,1, 2.826, 10499.318, 270.155, 52515.513 20/05/11,03:22:33,14,07,1, 11.8,1,1, 2.826, 10499.334, 270.153, 52515.567 20/05/11,03:22:33,15,07,1, 11.8,1,1, 2.826, 10499.336, 270.154, 52515.522 20/05/11,03:22:33,16,07,1, 11.8,1,1, 2.826, 10499.326, 270.151, 52515.574 20/05/11,03:22:33,17,07,1, 11.8,1,1, 2.826, 10499.337, 270.144, 52515.581 20/05/11,03:22:33,18,07,1, 11.8,1,1, 2.826, 10499.357, 270.155, 52515.532 20/05/11,03:22:33,19,07,1, 11.8,1,1, 2.826, 10499.273, 270.151, 52515.510 20/05/11,03:22:34,00,07,1, 11.9,1,1, 2.826, 10499.297, 270.149, 52515.496 20/05/11,03:22:34,01,07,1, 11.9,1,1, 2.826, 10499.330, 270.180, 52515.520 20/05/11,03:22:34,02,07,1, 11.9,1,1, 2.826, 10499.320, 270.170, 52515.564 20/05/11,03:22:34,03,07,1, 11.9,1,1, 2.826, 10499.350, 270.158, 52515.554 20/05/11,03:22:34,04,07,1, 11.9,1,1, 2.826, 10499.318, 270.160, 52515.548 20/05/11,03:22:34,05,07,1, 11.9,1,1, 2.826, 10499.306, 270.158, 52515.585 20/05/11,03:22:34,06,07,1, 11.9,1,1, 2.826, 10499.322, 270.145, 52515.538 20/05/11,03:22:34,07,07,1, 11.9,1,1, 2.826, 10499.313, 270.157, 52515.552 20/05/11,03:22:34,08,07,1, 11.9,1,1, 2.826, 10499.317, 270.149, 52515.528 20/05/11,03:22:34,09,07,1, 11.9,1,1, 2.826, 10499.347, 270.154, 52515.545 20/05/11,03:22:34,10,07,1, 11.9,1,1, 2.826, 10499.318, 270.148, 52515.552 20/05/11,03:22:34,11,07,1, 11.9,1,1, 2.826, 10499.306, 270.128, 52515.552 20/05/11,03:22:34,12,07,1, 11.9,1,1, 2.826, 10499.316, 270.129, 52515.519 20/05/11,03:22:34,13,07,1, 11.9,1,1, 2.826, 10499.314, 270.164, 52515.516 20/05/11,03:22:34,14,07,1, 11.9,1,1, 2.826, 10499.289, 270.164, 52515.553 20/05/11,03:22:34,15,07,1, 11.9,1,1, 2.826, 10499.313, 270.141, 52515.543 20/05/11,03:22:34,16,07,1, 11.9,1,1, 2.826, 10499.332, 270.144, 52515.537 20/05/11,03:22:34,17,07,1, 11.9,1,1, 2.826, 10499.337, 270.150, 52515.518 20/05/11,03:22:34,18,07,1, 11.9,1,1, 2.826, 10499.341, 270.138, 52515.542 20/05/11,03:22:34,19,07,1, 11.9,1,1, 2.826, 10499.301, 270.149, 52515.496 20/05/11,03:22:35,00,07,1, 11.9,1,1, 2.826, 10499.281, 270.113, 52515.462 20/05/11,03:22:35,01,07,1, 11.9,1,1, 2.826, 10499.289, 270.148, 52515.588 20/05/11,03:22:35,02,07,1, 11.9,1,1, 2.826, 10499.304, 270.152, 52515.523 20/05/11,03:22:35,03,07,1, 11.9,1,1, 2.826, 10499.283, 270.161, 52515.558 20/05/11,03:22:35,04,07,1, 11.9,1,1, 2.826, 10499.310, 270.131, 52515.532 20/05/11,03:22:35,05,07,1, 11.9,1,1, 2.826, 10499.334, 270.142, 52515.573 20/05/11,03:22:35,06,07,1, 11.9,1,1, 2.826, 10499.307, 270.158, 52515.560 20/05/11,03:22:35,07,07,1, 11.9,1,1, 2.826, 10499.307, 270.159, 52515.539 20/05/11,03:22:35,08,07,1, 11.9,1,1, 2.826, 10499.300, 270.145, 52515.515 20/05/11,03:22:35,09,07,1, 11.9,1,1, 2.826, 10499.282, 270.144, 52515.478 20/05/11,03:22:35,10,07,1, 11.9,1,1, 2.826, 10499.292, 270.158, 52515.499 20/05/11,03:22:35,11,07,1, 11.9,1,1, 2.826, 10499.279, 270.137, 52515.504 20/05/11,03:22:35,12,07,1, 11.9,1,1, 2.826, 10499.291, 270.154, 52515.478 20/05/11,03:22:35,13,07,1, 11.9,1,1, 2.826, 10499.286, 270.130, 52515.480 20/05/11,03:22:35,14,07,1, 11.9,1,1, 2.826, 10499.269, 270.141, 52515.465 20/05/11,03:22:35,15,07,1, 11.9,1,1, 2.826, 10499.269, 270.152, 52515.485 20/05/11,03:22:35,16,07,1, 11.9,1,1, 2.826, 10499.245, 270.138, 52515.496 20/05/11,03:22:35,17,07,1, 11.9,1,1, 2.826, 10499.251, 270.115, 52515.422 20/05/11,03:22:35,18,07,1, 11.9,1,1, 2.826, 10499.281, 270.115, 52515.484 20/05/11,03:22:35,19,07,1, 11.9,1,1, 2.826, 10499.282, 270.113, 52515.462 20/05/11,03:22:36,00,07,1, 11.9,1,1, 2.832, 10499.247, 270.104, 52515.490 20/05/11,03:22:36,01,07,1, 11.9,1,1, 2.832, 10499.262, 270.120, 52515.501 20/05/11,03:22:36,02,07,1, 11.9,1,1, 2.832, 10499.262, 270.111, 52515.522 20/05/11,03:22:36,03,07,1, 11.9,1,1, 2.832, 10499.255, 270.105, 52515.472 20/05/11,03:22:36,04,07,1, 11.9,1,1, 2.832, 10499.264, 270.113, 52515.470 20/05/11,03:22:36,05,07,1, 11.9,1,1, 2.832, 10499.271, 270.146, 52515.493 20/05/11,03:22:36,06,07,1, 11.9,1,1, 2.832, 10499.254, 270.152, 52515.503 20/05/11,03:22:36,07,07,1, 11.9,1,1, 2.832, 10499.280, 270.137, 52515.506 20/05/11,03:22:36,08,07,1, 11.9,1,1, 2.832, 10499.240, 270.135, 52515.517 20/05/11,03:22:36,09,07,1, 11.9,1,1, 2.832, 10499.267, 270.157, 52515.476 20/05/11,03:22:36,10,07,1, 11.9,1,1, 2.832, 10499.251, 270.119, 52515.498 20/05/11,03:22:36,11,07,1, 11.9,1,1, 2.832, 10499.253, 270.135, 52515.510 20/05/11,03:22:36,12,07,1, 11.9,1,1, 2.832, 10499.244, 270.128, 52515.499 20/05/11,03:22:36,13,07,1, 11.9,1,1, 2.832, 10499.286, 270.133, 52515.508 20/05/11,03:22:36,14,07,1, 11.9,1,1, 2.832, 10499.283, 270.103, 52515.489 20/05/11,03:22:36,15,07,1, 11.9,1,1, 2.832, 10499.267, 270.088, 52515.447 20/05/11,03:22:36,16,07,1, 11.9,1,1, 2.832, 10499.252, 270.059, 52515.439 20/05/11,03:22:36,17,07,1, 11.9,1,1, 2.832, 10499.245, 270.088, 52515.454 20/05/11,03:22:36,18,07,1, 11.9,1,1, 2.832, 10499.233, 270.097, 52515.457 20/05/11,03:22:36,19,07,1, 11.9,1,1, 2.832, 10499.248, 270.104, 52515.490 20/05/11,03:22:37,00,07,1, 11.8,1,1, 2.827, 10499.322, 270.120, 52515.466 20/05/11,03:22:37,01,07,1, 11.8,1,1, 2.827, 10499.275, 270.079, 52515.472 20/05/11,03:22:37,02,07,1, 11.8,1,1, 2.827, 10499.252, 270.110, 52515.504 20/05/11,03:22:37,03,07,1, 11.8,1,1, 2.827, 10499.258, 270.101, 52515.504 20/05/11,03:22:37,04,07,1, 11.8,1,1, 2.827, 10499.275, 270.106, 52515.487 20/05/11,03:22:37,05,07,1, 11.8,1,1, 2.827, 10499.280, 270.109, 52515.473 20/05/11,03:22:37,06,07,1, 11.8,1,1, 2.827, 10499.283, 270.124, 52515.507 20/05/11,03:22:37,07,07,1, 11.8,1,1, 2.827, 10499.293, 270.121, 52515.506 20/05/11,03:22:37,08,07,1, 11.8,1,1, 2.827, 10499.274, 270.114, 52515.480 20/05/11,03:22:37,09,07,1, 11.8,1,1, 2.827, 10499.311, 270.090, 52515.484 20/05/11,03:22:37,10,07,1, 11.8,1,1, 2.827, 10499.303, 270.105, 52515.442 20/05/11,03:22:37,11,07,1, 11.8,1,1, 2.827, 10499.308, 270.091, 52515.437 20/05/11,03:22:37,12,07,1, 11.8,1,1, 2.827, 10499.283, 270.071, 52515.264 20/05/11,03:22:37,13,07,1, 11.8,1,1, 2.827, 10499.273, 270.094, 52515.486 20/05/11,03:22:37,14,07,1, 11.8,1,1, 2.827, 10499.285, 270.074, 52515.475 20/05/11,03:22:37,15,07,1, 11.8,1,1, 2.827, 10499.319, 270.062, 52515.470 20/05/11,03:22:37,16,07,1, 11.8,1,1, 2.827, 10499.315, 270.062, 52515.463 20/05/11,03:22:37,17,07,1, 11.8,1,1, 2.827, 10499.336, 270.065, 52515.437 20/05/11,03:22:37,18,07,1, 11.8,1,1, 2.827, 10499.301, 270.098, 52515.452 20/05/11,03:22:37,19,07,1, 11.8,1,1, 2.827, 10499.328, 270.120, 52515.466 20/05/11,03:22:38,00,07,1, 11.9,1,1, 2.824, 10499.414, 270.177, 52515.466 20/05/11,03:22:38,01,07,1, 11.9,1,1, 2.824, 10499.352, 270.082, 52515.475 20/05/11,03:22:38,02,07,1, 11.9,1,1, 2.824, 10499.335, 270.090, 52515.478 20/05/11,03:22:38,03,07,1, 11.9,1,1, 2.824, 10499.340, 270.105, 52515.468 20/05/11,03:22:38,04,07,1, 11.9,1,1, 2.824, 10499.362, 270.095, 52515.437 20/05/11,03:22:38,05,07,1, 11.9,1,1, 2.824, 10499.346, 270.115, 52515.428 20/05/11,03:22:38,06,07,1, 11.9,1,1, 2.824, 10499.338, 270.116, 52515.447 20/05/11,03:22:38,07,07,1, 11.9,1,1, 2.824, 10499.375, 270.108, 52515.486 20/05/11,03:22:38,08,07,1, 11.9,1,1, 2.824, 10499.366, 270.101, 52515.480 20/05/11,03:22:38,09,07,1, 11.9,1,1, 2.824, 10499.361, 270.083, 52515.448 20/05/11,03:22:38,10,07,1, 11.9,1,1, 2.824, 10499.368, 270.082, 52515.453 20/05/11,03:22:38,11,07,1, 11.9,1,1, 2.824, 10499.365, 270.079, 52515.465 20/05/11,03:22:38,12,07,1, 11.9,1,1, 2.824, 10499.387, 270.104, 52515.437 20/05/11,03:22:38,13,07,1, 11.9,1,1, 2.824, 10499.378, 270.093, 52515.438 20/05/11,03:22:38,14,07,1, 11.9,1,1, 2.824, 10499.388, 270.098, 52515.464 20/05/11,03:22:38,15,07,1, 11.9,1,1, 2.824, 10499.387, 270.114, 52515.447 20/05/11,03:22:38,16,07,1, 11.9,1,1, 2.824, 10499.400, 270.138, 52515.431 20/05/11,03:22:38,17,07,1, 11.9,1,1, 2.824, 10499.389, 270.107, 52515.428 20/05/11,03:22:38,18,07,1, 11.9,1,1, 2.824, 10499.409, 270.164, 52515.478 20/05/11,03:22:38,19,07,1, 11.9,1,1, 2.824, 10499.414, 270.177, 52515.466 20/05/11,03:22:39,00,07,1, 11.9,1,1, 2.824, 10499.539, 270.299, 52515.470 20/05/11,03:22:39,01,07,1, 11.9,1,1, 2.824, 10499.440, 270.203, 52515.457 20/05/11,03:22:39,02,07,1, 11.9,1,1, 2.824, 10499.435, 270.166, 52515.444 20/05/11,03:22:39,03,07,1, 11.9,1,1, 2.824, 10499.444, 270.202, 52515.459 20/05/11,03:22:39,04,07,1, 11.9,1,1, 2.824, 10499.447, 270.178, 52515.491 20/05/11,03:22:39,05,07,1, 11.9,1,1, 2.824, 10499.452, 270.182, 52515.469 20/05/11,03:22:39,06,07,1, 11.9,1,1, 2.824, 10499.456, 270.193, 52515.425 20/05/11,03:22:39,07,07,1, 11.9,1,1, 2.824, 10499.449, 270.209, 52515.625 20/05/11,03:22:39,08,07,1, 11.9,1,1, 2.824, 10499.482, 270.176, 52515.464 20/05/11,03:22:39,09,07,1, 11.9,1,1, 2.824, 10499.466, 270.192, 52515.436 20/05/11,03:22:39,10,07,1, 11.9,1,1, 2.824, 10499.503, 270.195, 52515.467 20/05/11,03:22:39,11,07,1, 11.9,1,1, 2.824, 10499.478, 270.216, 52515.453 20/05/11,03:22:39,12,07,1, 11.9,1,1, 2.824, 10499.476, 270.201, 52515.453 20/05/11,03:22:39,13,07,1, 11.9,1,1, 2.824, 10499.501, 270.207, 52515.501 20/05/11,03:22:39,14,07,1, 11.9,1,1, 2.824, 10499.488, 270.229, 52515.480 20/05/11,03:22:39,15,07,1, 11.9,1,1, 2.824, 10499.509, 270.227, 52515.496 20/05/11,03:22:39,16,07,1, 11.9,1,1, 2.824, 10499.513, 270.216, 52515.490 20/05/11,03:22:39,17,07,1, 11.9,1,1, 2.824, 10499.501, 270.256, 52515.420 20/05/11,03:22:39,18,07,1, 11.9,1,1, 2.824, 10499.532, 270.276, 52515.480 20/05/11,03:22:39,19,07,1, 11.9,1,1, 2.824, 10499.540, 270.299, 52515.470 20/05/11,03:22:40,00,08,1, 11.9,1,1, 2.830, 10499.673, 270.424, 52515.408 20/05/11,03:22:40,01,08,1, 11.9,1,1, 2.830, 10499.546, 270.325, 52515.490 20/05/11,03:22:40,02,08,1, 11.9,1,1, 2.830, 10499.537, 270.312, 52515.458 20/05/11,03:22:40,03,08,1, 11.9,1,1, 2.830, 10499.525, 270.260, 52515.474 20/05/11,03:22:40,04,08,1, 11.9,1,1, 2.830, 10499.557, 270.302, 52515.486 20/05/11,03:22:40,05,08,1, 11.9,1,1, 2.830, 10499.557, 270.320, 52515.455 20/05/11,03:22:40,06,08,1, 11.9,1,1, 2.830, 10499.572, 270.324, 52515.470 20/05/11,03:22:40,07,08,1, 11.9,1,1, 2.830, 10499.569, 270.303, 52515.455 20/05/11,03:22:40,08,08,1, 11.9,1,1, 2.830, 10499.570, 270.328, 52515.507 20/05/11,03:22:40,09,08,1, 11.9,1,1, 2.830, 10499.576, 270.305, 52515.456 20/05/11,03:22:40,10,08,1, 11.9,1,1, 2.830, 10499.591, 270.315, 52515.437 20/05/11,03:22:40,11,08,1, 11.9,1,1, 2.830, 10499.584, 270.355, 52515.442 20/05/11,03:22:40,12,08,1, 11.9,1,1, 2.830, 10499.590, 270.349, 52515.470 20/05/11,03:22:40,13,08,1, 11.9,1,1, 2.830, 10499.605, 270.348, 52515.465 20/05/11,03:22:40,14,08,1, 11.9,1,1, 2.830, 10499.634, 270.371, 52515.460 20/05/11,03:22:40,15,08,1, 11.9,1,1, 2.830, 10499.616, 270.387, 52515.443 20/05/11,03:22:40,16,08,1, 11.9,1,1, 2.830, 10499.658, 270.395, 52515.425 20/05/11,03:22:40,17,08,1, 11.9,1,1, 2.830, 10499.628, 270.386, 52515.422 20/05/11,03:22:40,18,08,1, 11.9,1,1, 2.830, 10499.622, 270.410, 52515.401 20/05/11,03:22:40,19,08,1, 11.9,1,1, 2.830, 10499.674, 270.424, 52515.408 20/05/11,03:22:41,00,07,1, 11.9,1,1, 2.825, 10499.831, 270.441, 52515.432 20/05/11,03:22:41,01,07,1, 11.9,1,1, 2.825, 10499.658, 270.380, 52515.401 20/05/11,03:22:41,02,07,1, 11.9,1,1, 2.825, 10499.685, 270.359, 52515.418 20/05/11,03:22:41,03,07,1, 11.9,1,1, 2.825, 10499.668, 270.365, 52515.427 20/05/11,03:22:41,04,07,1, 11.9,1,1, 2.825, 10499.689, 270.384, 52515.424 20/05/11,03:22:41,05,07,1, 11.9,1,1, 2.825, 10499.699, 270.387, 52515.407 20/05/11,03:22:41,06,07,1, 11.9,1,1, 2.825, 10499.652, 270.398, 52515.331 20/05/11,03:22:41,07,07,1, 11.9,1,1, 2.825, 10499.749, 270.383, 52515.358 20/05/11,03:22:41,08,07,1, 11.9,1,1, 2.825, 10499.712, 270.367, 52515.344 20/05/11,03:22:41,09,07,1, 11.9,1,1, 2.825, 10499.724, 270.401, 52515.375 20/05/11,03:22:41,10,07,1, 11.9,1,1, 2.825, 10499.741, 270.419, 52515.424 20/05/11,03:22:41,11,07,1, 11.9,1,1, 2.825, 10499.753, 270.416, 52515.445 20/05/11,03:22:41,12,07,1, 11.9,1,1, 2.825, 10499.750, 270.457, 52515.467 20/05/11,03:22:41,13,07,1, 11.9,1,1, 2.825, 10499.770, 270.441, 52515.420 20/05/11,03:22:41,14,07,1, 11.9,1,1, 2.825, 10499.787, 270.456, 52515.430 20/05/11,03:22:41,15,07,1, 11.9,1,1, 2.825, 10499.794, 270.467, 52515.436 20/05/11,03:22:41,16,07,1, 11.9,1,1, 2.825, 10499.810, 270.463, 52515.451 20/05/11,03:22:41,17,07,1, 11.9,1,1, 2.825, 10499.802, 270.448, 52515.460 20/05/11,03:22:41,18,07,1, 11.9,1,1, 2.825, 10499.804, 270.449, 52515.442 20/05/11,03:22:41,19,07,1, 11.9,1,1, 2.825, 10499.834, 270.441, 52515.432 20/05/11,03:22:42,00,07,1, 11.8,1,1, 2.826, 10500.015, 270.450, 52515.434 20/05/11,03:22:42,01,07,1, 11.8,1,1, 2.826, 10499.840, 270.432, 52515.466 20/05/11,03:22:42,02,07,1, 11.8,1,1, 2.826, 10499.823, 270.441, 52515.409 20/05/11,03:22:42,03,07,1, 11.8,1,1, 2.826, 10499.870, 270.424, 52515.464 20/05/11,03:22:42,04,07,1, 11.8,1,1, 2.826, 10499.852, 270.434, 52515.433 20/05/11,03:22:42,05,07,1, 11.8,1,1, 2.826, 10499.893, 270.451, 52515.432 20/05/11,03:22:42,06,07,1, 11.8,1,1, 2.826, 10499.909, 270.445, 52515.421 20/05/11,03:22:42,07,07,1, 11.8,1,1, 2.826, 10499.899, 270.442, 52515.423 20/05/11,03:22:42,08,07,1, 11.8,1,1, 2.826, 10499.912, 270.434, 52515.395 20/05/11,03:22:42,09,07,1, 11.8,1,1, 2.826, 10499.930, 270.443, 52515.411 20/05/11,03:22:42,10,07,1, 11.8,1,1, 2.826, 10499.940, 270.453, 52515.449 20/05/11,03:22:42,11,07,1, 11.8,1,1, 2.826, 10499.948, 270.458, 52515.443 20/05/11,03:22:42,12,07,1, 11.8,1,1, 2.826, 10499.966, 270.478, 52515.438 20/05/11,03:22:42,13,07,1, 11.8,1,1, 2.826, 10499.982, 270.464, 52515.404 20/05/11,03:22:42,14,07,1, 11.8,1,1, 2.826, 10500.007, 270.459, 52515.428 20/05/11,03:22:42,15,07,1, 11.8,1,1, 2.826, 10499.996, 270.480, 52515.376 20/05/11,03:22:42,16,07,1, 11.8,1,1, 2.826, 10500.000, 270.484, 52515.433 20/05/11,03:22:42,17,07,1, 11.8,1,1, 2.826, 10500.029, 270.455, 52515.414 20/05/11,03:22:42,18,07,1, 11.8,1,1, 2.826, 10500.024, 270.460, 52515.154 20/05/11,03:22:42,19,07,1, 11.8,1,1, 2.826, 10500.020, 270.450, 52515.434 20/05/11,03:22:43,00,07,1, 11.9,1,1, 2.827, 10500.299, 270.484, 52515.278 20/05/11,03:22:43,01,07,1, 11.9,1,1, 2.827, 10500.069, 270.447, 52515.404 20/05/11,03:22:43,02,07,1, 11.9,1,1, 2.827, 10500.078, 270.455, 52515.401 20/05/11,03:22:43,03,07,1, 11.9,1,1, 2.827, 10500.077, 270.448, 52515.411 20/05/11,03:22:43,04,07,1, 11.9,1,1, 2.827, 10500.106, 270.459, 52515.339 20/05/11,03:22:43,05,07,1, 11.9,1,1, 2.827, 10500.105, 270.448, 52515.377 20/05/11,03:22:43,06,07,1, 11.9,1,1, 2.827, 10500.104, 270.469, 52515.381 20/05/11,03:22:43,07,07,1, 11.9,1,1, 2.827, 10500.163, 270.446, 52515.225 20/05/11,03:22:43,08,07,1, 11.9,1,1, 2.827, 10500.159, 270.467, 52515.426 20/05/11,03:22:43,09,07,1, 11.9,1,1, 2.827, 10500.139, 270.457, 52515.398 20/05/11,03:22:43,10,07,1, 11.9,1,1, 2.827, 10500.205, 270.473, 52515.407 20/05/11,03:22:43,11,07,1, 11.9,1,1, 2.827, 10500.211, 270.502, 52515.424 20/05/11,03:22:43,12,07,1, 11.9,1,1, 2.827, 10500.231, 270.515, 52515.439 20/05/11,03:22:43,13,07,1, 11.9,1,1, 2.827, 10500.227, 270.479, 52515.384 20/05/11,03:22:43,14,07,1, 11.9,1,1, 2.827, 10500.258, 270.495, 52515.411 20/05/11,03:22:43,15,07,1, 11.9,1,1, 2.827, 10500.270, 270.486, 52515.381 20/05/11,03:22:43,16,07,1, 11.9,1,1, 2.827, 10500.301, 270.515, 52515.391 20/05/11,03:22:43,17,07,1, 11.9,1,1, 2.827, 10500.319, 270.486, 52515.153 20/05/11,03:22:43,18,07,1, 11.9,1,1, 2.827, 10500.246, 270.523, 52515.382 20/05/11,03:22:43,19,07,1, 11.9,1,1, 2.827, 10500.299, 270.484, 52515.278 20/05/11,03:22:44,00,08,1, 11.9,1,1, 2.824, 10500.474, 270.563, 52515.439 20/05/11,03:22:44,01,08,1, 11.9,1,1, 2.824, 10500.339, 270.461, 52515.363 20/05/11,03:22:44,02,08,1, 11.9,1,1, 2.824, 10500.340, 270.521, 52515.367 20/05/11,03:22:44,03,08,1, 11.9,1,1, 2.824, 10500.333, 270.491, 52515.360 20/05/11,03:22:44,04,08,1, 11.9,1,1, 2.824, 10500.363, 270.519, 52515.356 20/05/11,03:22:44,05,08,1, 11.9,1,1, 2.824, 10500.376, 270.535, 52515.361 20/05/11,03:22:44,06,08,1, 11.9,1,1, 2.824, 10500.393, 270.516, 52515.406 20/05/11,03:22:44,07,08,1, 11.9,1,1, 2.824, 10500.415, 270.536, 52515.399 20/05/11,03:22:44,08,08,1, 11.9,1,1, 2.824, 10500.421, 270.515, 52515.383 20/05/11,03:22:44,09,08,1, 11.9,1,1, 2.824, 10500.425, 270.567, 52515.417 20/05/11,03:22:44,10,08,1, 11.9,1,1, 2.824, 10500.448, 270.573, 52515.423 20/05/11,03:22:44,11,08,1, 11.9,1,1, 2.824, 10500.443, 270.603, 52515.408 20/05/11,03:22:44,12,08,1, 11.9,1,1, 2.824, 10500.455, 270.595, 52515.423 20/05/11,03:22:44,13,08,1, 11.9,1,1, 2.824, 10500.476, 270.578, 52515.394 20/05/11,03:22:44,14,08,1, 11.9,1,1, 2.824, 10500.470, 270.587, 52515.382 20/05/11,03:22:44,15,08,1, 11.9,1,1, 2.824, 10500.466, 270.571, 52515.382 20/05/11,03:22:44,16,08,1, 11.9,1,1, 2.824, 10500.472, 270.599, 52515.404 20/05/11,03:22:44,17,08,1, 11.9,1,1, 2.824, 10500.479, 270.574, 52515.347 20/05/11,03:22:44,18,08,1, 11.9,1,1, 2.824, 10500.508, 270.553, 52515.260 20/05/11,03:22:44,19,08,1, 11.9,1,1, 2.824, 10500.481, 270.563, 52515.439 20/05/11,03:22:45,00,08,1, 11.9,1,1, 2.827, 10500.641, 270.634, 52515.406 20/05/11,03:22:45,01,08,1, 11.9,1,1, 2.827, 10500.519, 270.595, 52515.403 20/05/11,03:22:45,02,08,1, 11.9,1,1, 2.827, 10500.511, 270.591, 52515.386 20/05/11,03:22:45,03,08,1, 11.9,1,1, 2.827, 10500.533, 270.581, 52515.380 20/05/11,03:22:45,04,08,1, 11.9,1,1, 2.827, 10500.546, 270.617, 52515.403 20/05/11,03:22:45,05,08,1, 11.9,1,1, 2.827, 10500.548, 270.610, 52515.397 20/05/11,03:22:45,06,08,1, 11.9,1,1, 2.827, 10500.566, 270.606, 52515.376 20/05/11,03:22:45,07,08,1, 11.9,1,1, 2.827, 10500.574, 270.622, 52515.373 20/05/11,03:22:45,08,08,1, 11.9,1,1, 2.827, 10500.580, 270.627, 52515.413 20/05/11,03:22:45,09,08,1, 11.9,1,1, 2.827, 10500.600, 270.631, 52515.428 20/05/11,03:22:45,10,08,1, 11.9,1,1, 2.827, 10500.591, 270.655, 52515.407 20/05/11,03:22:45,11,08,1, 11.9,1,1, 2.827, 10500.598, 270.668, 52515.448 20/05/11,03:22:45,12,08,1, 11.9,1,1, 2.827, 10500.586, 270.638, 52515.427 20/05/11,03:22:45,13,08,1, 11.9,1,1, 2.827, 10500.616, 270.626, 52515.410 20/05/11,03:22:45,14,08,1, 11.9,1,1, 2.827, 10500.633, 270.644, 52515.431 20/05/11,03:22:45,15,08,1, 11.9,1,1, 2.827, 10500.597, 270.631, 52515.434 20/05/11,03:22:45,16,08,1, 11.9,1,1, 2.827, 10500.614, 270.637, 52515.401 20/05/11,03:22:45,17,08,1, 11.9,1,1, 2.827, 10500.648, 270.648, 52515.426 20/05/11,03:22:45,18,08,1, 11.9,1,1, 2.827, 10500.654, 270.647, 52515.428 20/05/11,03:22:45,19,08,1, 11.9,1,1, 2.827, 10500.645, 270.634, 52515.406 20/05/11,03:22:46,00,07,1, 11.9,1,1, 2.824, 10500.683, 270.703, 52515.474 20/05/11,03:22:46,01,07,1, 11.9,1,1, 2.824, 10500.653, 270.633, 52515.409 20/05/11,03:22:46,02,07,1, 11.9,1,1, 2.824, 10500.646, 270.680, 52515.447 20/05/11,03:22:46,03,07,1, 11.9,1,1, 2.824, 10500.672, 270.675, 52515.385 20/05/11,03:22:46,04,07,1, 11.9,1,1, 2.824, 10500.686, 270.688, 52515.476 20/05/11,03:22:46,05,07,1, 11.9,1,1, 2.824, 10500.648, 270.702, 52515.487 20/05/11,03:22:46,06,07,1, 11.9,1,1, 2.824, 10500.692, 270.693, 52515.412 20/05/11,03:22:46,07,07,1, 11.9,1,1, 2.824, 10500.695, 270.709, 52515.446 20/05/11,03:22:46,08,07,1, 11.9,1,1, 2.824, 10500.680, 270.725, 52515.455 20/05/11,03:22:46,09,07,1, 11.9,1,1, 2.824, 10500.672, 270.749, 52515.438 20/05/11,03:22:46,10,07,1, 11.9,1,1, 2.824, 10500.699, 270.722, 52515.424 20/05/11,03:22:46,11,07,1, 11.9,1,1, 2.824, 10500.691, 270.703, 52515.410 20/05/11,03:22:46,12,07,1, 11.9,1,1, 2.824, 10500.693, 270.689, 52515.426 20/05/11,03:22:46,13,07,1, 11.9,1,1, 2.824, 10500.700, 270.706, 52515.425 20/05/11,03:22:46,14,07,1, 11.9,1,1, 2.824, 10500.684, 270.709, 52515.387 20/05/11,03:22:46,15,07,1, 11.9,1,1, 2.824, 10500.719, 270.697, 52515.382 20/05/11,03:22:46,16,07,1, 11.9,1,1, 2.824, 10500.663, 270.698, 52515.418 20/05/11,03:22:46,17,07,1, 11.9,1,1, 2.824, 10500.688, 270.705, 52515.409 20/05/11,03:22:46,18,07,1, 11.9,1,1, 2.824, 10500.678, 270.731, 52515.481 20/05/11,03:22:46,19,07,1, 11.9,1,1, 2.824, 10500.685, 270.703, 52515.474 20/05/11,03:22:47,00,07,1, 11.9,1,1, 2.825, 10500.624, 270.799, 52515.488 20/05/11,03:22:47,01,07,1, 11.9,1,1, 2.825, 10500.683, 270.748, 52515.518 20/05/11,03:22:47,02,07,1, 11.9,1,1, 2.825, 10500.703, 270.731, 52515.484 20/05/11,03:22:47,03,07,1, 11.9,1,1, 2.825, 10500.668, 270.767, 52515.488 20/05/11,03:22:47,04,07,1, 11.9,1,1, 2.825, 10500.685, 270.757, 52515.460 20/05/11,03:22:47,05,07,1, 11.9,1,1, 2.825, 10500.672, 270.758, 52515.550 20/05/11,03:22:47,06,07,1, 11.9,1,1, 2.825, 10500.688, 270.778, 52515.515 20/05/11,03:22:47,07,07,1, 11.9,1,1, 2.825, 10500.678, 270.769, 52515.501 20/05/11,03:22:47,08,07,1, 11.9,1,1, 2.825, 10500.672, 270.792, 52515.522 20/05/11,03:22:47,09,07,1, 11.9,1,1, 2.825, 10500.661, 270.798, 52515.521 20/05/11,03:22:47,10,07,1, 11.9,1,1, 2.825, 10500.672, 270.773, 52515.515 20/05/11,03:22:47,11,07,1, 11.9,1,1, 2.825, 10500.652, 270.777, 52515.475 20/05/11,03:22:47,12,07,1, 11.9,1,1, 2.825, 10500.653, 270.780, 52515.501 20/05/11,03:22:47,13,07,1, 11.9,1,1, 2.825, 10500.630, 270.750, 52515.533 20/05/11,03:22:47,14,07,1, 11.9,1,1, 2.825, 10500.644, 270.747, 52515.494 20/05/11,03:22:47,15,07,1, 11.9,1,1, 2.825, 10500.625, 270.781, 52515.536 20/05/11,03:22:47,16,07,1, 11.9,1,1, 2.825, 10500.635, 270.793, 52515.490 20/05/11,03:22:47,17,07,1, 11.9,1,1, 2.825, 10500.625, 270.766, 52515.495 20/05/11,03:22:47,18,07,1, 11.9,1,1, 2.825, 10500.614, 270.787, 52515.497 20/05/11,03:22:47,19,07,1, 11.9,1,1, 2.825, 10500.625, 270.799, 52515.488 20/05/11,03:22:48,00,07,1, 11.8,1,1, 2.823, 10500.549, 270.796, 52515.544 20/05/11,03:22:48,01,07,1, 11.8,1,1, 2.823, 10500.596, 270.811, 52515.516 20/05/11,03:22:48,02,07,1, 11.8,1,1, 2.823, 10500.627, 270.820, 52515.566 20/05/11,03:22:48,03,07,1, 11.8,1,1, 2.823, 10500.649, 270.840, 52515.582 20/05/11,03:22:48,04,07,1, 11.8,1,1, 2.823, 10500.590, 270.838, 52515.514 20/05/11,03:22:48,05,07,1, 11.8,1,1, 2.823, 10500.614, 270.857, 52515.765 20/05/11,03:22:48,06,07,1, 11.8,1,1, 2.823, 10500.645, 270.806, 52515.551 20/05/11,03:22:48,07,07,1, 11.8,1,1, 2.823, 10500.612, 270.816, 52515.524 20/05/11,03:22:48,08,07,1, 11.8,1,1, 2.823, 10500.622, 270.812, 52515.552 20/05/11,03:22:48,09,07,1, 11.8,1,1, 2.823, 10500.618, 270.844, 52515.695 20/05/11,03:22:48,10,07,1, 11.8,1,1, 2.823, 10500.587, 270.802, 52515.487 20/05/11,03:22:48,11,07,1, 11.8,1,1, 2.823, 10500.552, 270.789, 52515.504 20/05/11,03:22:48,12,07,1, 11.8,1,1, 2.823, 10500.573, 270.801, 52515.546 20/05/11,03:22:48,13,07,1, 11.8,1,1, 2.823, 10500.567, 270.775, 52515.517 20/05/11,03:22:48,14,07,1, 11.8,1,1, 2.823, 10500.570, 270.797, 52515.533 20/05/11,03:22:48,15,07,1, 11.8,1,1, 2.823, 10500.565, 270.815, 52515.523 20/05/11,03:22:48,16,07,1, 11.8,1,1, 2.823, 10500.552, 270.787, 52515.593 20/05/11,03:22:48,17,07,1, 11.8,1,1, 2.823, 10500.545, 270.793, 52515.539 20/05/11,03:22:48,18,07,1, 11.8,1,1, 2.823, 10500.568, 270.800, 52515.568 20/05/11,03:22:48,19,07,1, 11.8,1,1, 2.823, 10500.553, 270.796, 52515.544 20/05/11,03:22:49,00,07,1, 11.9,1,1, 2.826, 10500.499, 270.781, 52515.631 20/05/11,03:22:49,01,07,1, 11.9,1,1, 2.826, 10500.551, 270.830, 52515.599 20/05/11,03:22:49,02,07,1, 11.9,1,1, 2.826, 10500.555, 270.816, 52515.579 20/05/11,03:22:49,03,07,1, 11.9,1,1, 2.826, 10500.537, 270.829, 52515.606 20/05/11,03:22:49,04,07,1, 11.9,1,1, 2.826, 10500.529, 270.789, 52515.564 20/05/11,03:22:49,05,07,1, 11.9,1,1, 2.826, 10500.508, 270.830, 52515.543 20/05/11,03:22:49,06,07,1, 11.9,1,1, 2.826, 10500.518, 270.791, 52515.583 20/05/11,03:22:49,07,07,1, 11.9,1,1, 2.826, 10500.498, 270.809, 52515.594 20/05/11,03:22:49,08,07,1, 11.9,1,1, 2.826, 10500.531, 270.837, 52515.586 20/05/11,03:22:49,09,07,1, 11.9,1,1, 2.826, 10500.481, 270.800, 52515.568 20/05/11,03:22:49,10,07,1, 11.9,1,1, 2.826, 10500.525, 270.799, 52515.568 20/05/11,03:22:49,11,07,1, 11.9,1,1, 2.826, 10500.510, 270.784, 52515.562 20/05/11,03:22:49,12,07,1, 11.9,1,1, 2.826, 10500.488, 270.788, 52515.562 20/05/11,03:22:49,13,07,1, 11.9,1,1, 2.826, 10500.505, 270.772, 52515.560 20/05/11,03:22:49,14,07,1, 11.9,1,1, 2.826, 10500.527, 270.761, 52515.284 20/05/11,03:22:49,15,07,1, 11.9,1,1, 2.826, 10500.536, 270.772, 52515.485 20/05/11,03:22:49,16,07,1, 11.9,1,1, 2.826, 10500.526, 270.768, 52515.513 20/05/11,03:22:49,17,07,1, 11.9,1,1, 2.826, 10500.524, 270.781, 52515.547 20/05/11,03:22:49,18,07,1, 11.9,1,1, 2.826, 10500.501, 270.758, 52515.547 20/05/11,03:22:49,19,07,1, 11.9,1,1, 2.826, 10500.502, 270.781, 52515.631 20/05/11,03:22:50,00,08,1, 11.9,1,1, 2.826, 10500.557, 270.737, 52515.588 20/05/11,03:22:50,01,08,1, 11.9,1,1, 2.826, 10500.495, 270.791, 52515.597 20/05/11,03:22:50,02,08,1, 11.9,1,1, 2.826, 10500.513, 270.815, 52515.634 20/05/11,03:22:50,03,08,1, 11.9,1,1, 2.826, 10500.520, 270.763, 52515.608 20/05/11,03:22:50,04,08,1, 11.9,1,1, 2.826, 10500.488, 270.818, 52515.602 20/05/11,03:22:50,05,08,1, 11.9,1,1, 2.826, 10500.504, 270.809, 52515.600 20/05/11,03:22:50,06,08,1, 11.9,1,1, 2.826, 10500.496, 270.767, 52515.605 20/05/11,03:22:50,07,08,1, 11.9,1,1, 2.826, 10500.504, 270.790, 52515.590 20/05/11,03:22:50,08,08,1, 11.9,1,1, 2.826, 10500.510, 270.749, 52515.611 20/05/11,03:22:50,09,08,1, 11.9,1,1, 2.826, 10500.487, 270.763, 52515.547 20/05/11,03:22:50,10,08,1, 11.9,1,1, 2.826, 10500.497, 270.747, 52515.524 20/05/11,03:22:50,11,08,1, 11.9,1,1, 2.826, 10500.499, 270.738, 52515.586 20/05/11,03:22:50,12,08,1, 11.9,1,1, 2.826, 10500.497, 270.744, 52515.562 20/05/11,03:22:50,13,08,1, 11.9,1,1, 2.826, 10500.514, 270.726, 52515.604 20/05/11,03:22:50,14,08,1, 11.9,1,1, 2.826, 10500.506, 270.735, 52515.641 20/05/11,03:22:50,15,08,1, 11.9,1,1, 2.826, 10500.535, 270.777, 52515.641 20/05/11,03:22:50,16,08,1, 11.9,1,1, 2.826, 10500.507, 270.720, 52515.627 20/05/11,03:22:50,17,08,1, 11.9,1,1, 2.826, 10500.536, 270.749, 52515.620 20/05/11,03:22:50,18,08,1, 11.9,1,1, 2.826, 10500.547, 270.757, 52515.635 20/05/11,03:22:50,19,08,1, 11.9,1,1, 2.826, 10500.560, 270.737, 52515.588 20/05/11,03:22:51,00,08,1, 11.9,1,1, 2.830, 10500.574, 270.715, 52515.622 20/05/11,03:22:51,01,08,1, 11.9,1,1, 2.830, 10500.555, 270.745, 52515.620 20/05/11,03:22:51,02,08,1, 11.9,1,1, 2.830, 10500.560, 270.761, 52515.625 20/05/11,03:22:51,03,08,1, 11.9,1,1, 2.830, 10500.556, 270.735, 52515.594 20/05/11,03:22:51,04,08,1, 11.9,1,1, 2.830, 10500.557, 270.744, 52515.616 20/05/11,03:22:51,05,08,1, 11.9,1,1, 2.830, 10500.551, 270.723, 52515.542 20/05/11,03:22:51,06,08,1, 11.9,1,1, 2.830, 10500.554, 270.734, 52515.630 20/05/11,03:22:51,07,08,1, 11.9,1,1, 2.830, 10500.569, 270.716, 52515.607 20/05/11,03:22:51,08,08,1, 11.9,1,1, 2.830, 10500.536, 270.718, 52515.559 20/05/11,03:22:51,09,08,1, 11.9,1,1, 2.830, 10500.575, 270.714, 52515.719 20/05/11,03:22:51,10,08,1, 11.9,1,1, 2.830, 10500.539, 270.700, 52515.541 20/05/11,03:22:51,11,08,1, 11.9,1,1, 2.830, 10500.536, 270.675, 52515.647 20/05/11,03:22:51,12,08,1, 11.9,1,1, 2.830, 10500.549, 270.694, 52515.595 20/05/11,03:22:51,13,08,1, 11.9,1,1, 2.830, 10500.546, 270.712, 52515.598 20/05/11,03:22:51,14,08,1, 11.9,1,1, 2.830, 10500.568, 270.732, 52515.595 20/05/11,03:22:51,15,08,1, 11.9,1,1, 2.830, 10500.571, 270.696, 52515.573 20/05/11,03:22:51,16,08,1, 11.9,1,1, 2.830, 10500.580, 270.730, 52515.612 20/05/11,03:22:51,17,08,1, 11.9,1,1, 2.830, 10500.566, 270.736, 52515.617 20/05/11,03:22:51,18,08,1, 11.9,1,1, 2.830, 10500.573, 270.721, 52515.613 20/05/11,03:22:51,19,08,1, 11.9,1,1, 2.830, 10500.575, 270.715, 52515.622 20/05/11,03:22:52,00,08,1, 11.9,1,1, 2.827, 10500.633, 270.772, 52515.657 20/05/11,03:22:52,01,08,1, 11.9,1,1, 2.827, 10500.572, 270.715, 52515.622 20/05/11,03:22:52,02,08,1, 11.9,1,1, 2.827, 10500.613, 270.731, 52515.666 20/05/11,03:22:52,03,08,1, 11.9,1,1, 2.827, 10500.576, 270.710, 52515.634 20/05/11,03:22:52,04,08,1, 11.9,1,1, 2.827, 10500.572, 270.717, 52515.663 20/05/11,03:22:52,05,08,1, 11.9,1,1, 2.827, 10500.555, 270.692, 52515.583 20/05/11,03:22:52,06,08,1, 11.9,1,1, 2.827, 10500.560, 270.730, 52515.611 20/05/11,03:22:52,07,08,1, 11.9,1,1, 2.827, 10500.569, 270.692, 52515.589 20/05/11,03:22:52,08,08,1, 11.9,1,1, 2.827, 10500.582, 270.700, 52515.606 20/05/11,03:22:52,09,08,1, 11.9,1,1, 2.827, 10500.564, 270.691, 52515.601 20/05/11,03:22:52,10,08,1, 11.9,1,1, 2.827, 10500.576, 270.716, 52515.586 20/05/11,03:22:52,11,08,1, 11.9,1,1, 2.827, 10500.592, 270.692, 52515.591 20/05/11,03:22:52,12,08,1, 11.9,1,1, 2.827, 10500.608, 270.725, 52515.594 20/05/11,03:22:52,13,08,1, 11.9,1,1, 2.827, 10500.602, 270.717, 52515.601 20/05/11,03:22:52,14,08,1, 11.9,1,1, 2.827, 10500.585, 270.741, 52515.692 20/05/11,03:22:52,15,08,1, 11.9,1,1, 2.827, 10500.612, 270.748, 52515.646 20/05/11,03:22:52,16,08,1, 11.9,1,1, 2.827, 10500.618, 270.747, 52515.636 20/05/11,03:22:52,17,08,1, 11.9,1,1, 2.827, 10500.637, 270.761, 52515.670 20/05/11,03:22:52,18,08,1, 11.9,1,1, 2.827, 10500.618, 270.762, 52515.678 20/05/11,03:22:52,19,08,1, 11.9,1,1, 2.827, 10500.637, 270.772, 52515.657 20/05/11,03:22:53,00,08,1, 11.9,1,1, 2.823, 10500.766, 270.815, 52515.665 20/05/11,03:22:53,01,08,1, 11.9,1,1, 2.823, 10500.637, 270.774, 52515.681 20/05/11,03:22:53,02,08,1, 11.9,1,1, 2.823, 10500.666, 270.738, 52515.640 20/05/11,03:22:53,03,08,1, 11.9,1,1, 2.823, 10500.651, 270.777, 52515.661 20/05/11,03:22:53,04,08,1, 11.9,1,1, 2.823, 10500.649, 270.759, 52515.644 20/05/11,03:22:53,05,08,1, 11.9,1,1, 2.823, 10500.665, 270.739, 52515.594 20/05/11,03:22:53,06,08,1, 11.9,1,1, 2.823, 10500.650, 270.754, 52515.595 20/05/11,03:22:53,07,08,1, 11.9,1,1, 2.823, 10500.659, 270.778, 52515.628 20/05/11,03:22:53,08,08,1, 11.9,1,1, 2.823, 10500.683, 270.776, 52515.625 20/05/11,03:22:53,09,08,1, 11.9,1,1, 2.823, 10500.654, 270.756, 52515.649 20/05/11,03:22:53,10,08,1, 11.9,1,1, 2.823, 10500.680, 270.757, 52515.653 20/05/11,03:22:53,11,08,1, 11.9,1,1, 2.823, 10500.691, 270.765, 52515.682 20/05/11,03:22:53,12,08,1, 11.9,1,1, 2.823, 10500.692, 270.755, 52515.651 20/05/11,03:22:53,13,08,1, 11.9,1,1, 2.823, 10500.704, 270.798, 52515.728 20/05/11,03:22:53,14,08,1, 11.9,1,1, 2.823, 10500.722, 270.786, 52515.720 20/05/11,03:22:53,15,08,1, 11.9,1,1, 2.823, 10500.706, 270.837, 52515.733 20/05/11,03:22:53,16,08,1, 11.9,1,1, 2.823, 10500.750, 270.804, 52515.692 20/05/11,03:22:53,17,08,1, 11.9,1,1, 2.823, 10500.726, 270.819, 52515.666 20/05/11,03:22:53,18,08,1, 11.9,1,1, 2.823, 10500.722, 270.840, 52515.698 20/05/11,03:22:53,19,08,1, 11.9,1,1, 2.823, 10500.768, 270.815, 52515.665 20/05/11,03:22:54,00,08,1, 11.8,1,1, 2.825, 10500.799, 270.939, 52515.708 20/05/11,03:22:54,01,08,1, 11.8,1,1, 2.825, 10500.731, 270.828, 52515.695 20/05/11,03:22:54,02,08,1, 11.8,1,1, 2.825, 10500.733, 270.838, 52515.675 20/05/11,03:22:54,03,08,1, 11.8,1,1, 2.825, 10500.730, 270.829, 52515.662 20/05/11,03:22:54,04,08,1, 11.8,1,1, 2.825, 10500.729, 270.829, 52515.654 20/05/11,03:22:54,05,08,1, 11.8,1,1, 2.825, 10500.760, 270.828, 52515.607 20/05/11,03:22:54,06,08,1, 11.8,1,1, 2.825, 10500.755, 270.825, 52515.677 20/05/11,03:22:54,07,08,1, 11.8,1,1, 2.825, 10500.766, 270.848, 52515.678 20/05/11,03:22:54,08,08,1, 11.8,1,1, 2.825, 10500.777, 270.852, 52515.660 20/05/11,03:22:54,09,08,1, 11.8,1,1, 2.825, 10500.758, 270.854, 52515.679 20/05/11,03:22:54,10,08,1, 11.8,1,1, 2.825, 10500.764, 270.853, 52515.662 20/05/11,03:22:54,11,08,1, 11.8,1,1, 2.825, 10500.762, 270.859, 52515.694 20/05/11,03:22:54,12,08,1, 11.8,1,1, 2.825, 10500.792, 270.895, 52515.737 20/05/11,03:22:54,13,08,1, 11.8,1,1, 2.825, 10500.778, 270.901, 52515.732 20/05/11,03:22:54,14,08,1, 11.8,1,1, 2.825, 10500.815, 270.943, 52515.725 20/05/11,03:22:54,15,08,1, 11.8,1,1, 2.825, 10500.814, 270.903, 52515.731 20/05/11,03:22:54,16,08,1, 11.8,1,1, 2.825, 10500.818, 270.894, 52515.732 20/05/11,03:22:54,17,08,1, 11.8,1,1, 2.825, 10500.803, 270.908, 52515.731 20/05/11,03:22:54,18,08,1, 11.8,1,1, 2.825, 10500.800, 270.931, 52515.714 20/05/11,03:22:54,19,08,1, 11.8,1,1, 2.825, 10500.800, 270.939, 52515.708 20/05/11,03:22:55,00,08,1, 11.9,1,1, 2.827, 10500.824, 271.023, 52515.719 20/05/11,03:22:55,01,08,1, 11.9,1,1, 2.827, 10500.826, 270.927, 52515.700 20/05/11,03:22:55,02,08,1, 11.9,1,1, 2.827, 10500.848, 270.915, 52515.684 20/05/11,03:22:55,03,08,1, 11.9,1,1, 2.827, 10500.824, 270.922, 52515.722 20/05/11,03:22:55,04,08,1, 11.9,1,1, 2.827, 10500.816, 270.923, 52515.696 20/05/11,03:22:55,05,08,1, 11.9,1,1, 2.827, 10500.807, 270.921, 52515.718 20/05/11,03:22:55,06,08,1, 11.9,1,1, 2.827, 10500.828, 270.939, 52515.698 20/05/11,03:22:55,07,08,1, 11.9,1,1, 2.827, 10500.832, 270.983, 52515.762 20/05/11,03:22:55,08,08,1, 11.9,1,1, 2.827, 10500.812, 270.964, 52515.740 20/05/11,03:22:55,09,08,1, 11.9,1,1, 2.827, 10500.826, 270.998, 52515.758 20/05/11,03:22:55,10,08,1, 11.9,1,1, 2.827, 10500.827, 271.005, 52515.789 20/05/11,03:22:55,11,08,1, 11.9,1,1, 2.827, 10500.832, 271.011, 52515.765 20/05/11,03:22:55,12,08,1, 11.9,1,1, 2.827, 10500.859, 271.040, 52515.753 20/05/11,03:22:55,13,08,1, 11.9,1,1, 2.827, 10500.833, 271.024, 52515.748 20/05/11,03:22:55,14,08,1, 11.9,1,1, 2.827, 10500.842, 271.035, 52515.792 20/05/11,03:22:55,15,08,1, 11.9,1,1, 2.827, 10500.853, 271.006, 52515.767 20/05/11,03:22:55,16,08,1, 11.9,1,1, 2.827, 10500.821, 271.012, 52515.761 20/05/11,03:22:55,17,08,1, 11.9,1,1, 2.827, 10500.833, 271.010, 52515.735 20/05/11,03:22:55,18,08,1, 11.9,1,1, 2.827, 10500.805, 271.026, 52515.730 20/05/11,03:22:55,19,08,1, 11.9,1,1, 2.827, 10500.832, 271.023, 52515.719 20/05/11,03:22:56,00,08,1, 11.8,1,1, 2.829, 10500.791, 271.151, 52515.852 20/05/11,03:22:56,01,08,1, 11.8,1,1, 2.829, 10500.819, 271.025, 52515.779 20/05/11,03:22:56,02,08,1, 11.8,1,1, 2.829, 10500.816, 271.047, 52515.789 20/05/11,03:22:56,03,08,1, 11.8,1,1, 2.829, 10500.832, 271.065, 52515.790 20/05/11,03:22:56,04,08,1, 11.8,1,1, 2.829, 10500.838, 271.052, 52515.807 20/05/11,03:22:56,05,08,1, 11.8,1,1, 2.829, 10500.834, 271.085, 52515.859 20/05/11,03:22:56,06,08,1, 11.8,1,1, 2.829, 10500.859, 271.110, 52515.823 20/05/11,03:22:56,07,08,1, 11.8,1,1, 2.829, 10500.792, 271.114, 52515.855 20/05/11,03:22:56,08,08,1, 11.8,1,1, 2.829, 10500.818, 271.093, 52515.821 20/05/11,03:22:56,09,08,1, 11.8,1,1, 2.829, 10500.831, 271.136, 52515.809 20/05/11,03:22:56,10,08,1, 11.8,1,1, 2.829, 10500.833, 271.122, 52515.856 20/05/11,03:22:56,11,08,1, 11.8,1,1, 2.829, 10500.814, 271.116, 52515.811 20/05/11,03:22:56,12,08,1, 11.8,1,1, 2.829, 10500.809, 271.105, 52515.805 20/05/11,03:22:56,13,08,1, 11.8,1,1, 2.829, 10500.787, 271.112, 52515.811 20/05/11,03:22:56,14,08,1, 11.8,1,1, 2.829, 10500.806, 271.112, 52515.800 20/05/11,03:22:56,15,08,1, 11.8,1,1, 2.829, 10500.795, 271.115, 52515.854 20/05/11,03:22:56,16,08,1, 11.8,1,1, 2.829, 10500.782, 271.136, 52515.870 20/05/11,03:22:56,17,08,1, 11.8,1,1, 2.829, 10500.773, 271.118, 52515.826 20/05/11,03:22:56,18,08,1, 11.8,1,1, 2.829, 10500.788, 271.141, 52515.841 20/05/11,03:22:56,19,08,1, 11.8,1,1, 2.829, 10500.795, 271.151, 52515.852 20/05/11,03:22:57,00,09,1, 11.8,1,1, 2.828, 10500.758, 271.300, 52515.934 20/05/11,03:22:57,01,09,1, 11.8,1,1, 2.828, 10500.798, 271.183, 52515.911 20/05/11,03:22:57,02,09,1, 11.8,1,1, 2.828, 10500.781, 271.208, 52515.901 20/05/11,03:22:57,03,09,1, 11.8,1,1, 2.828, 10500.778, 271.222, 52515.906 20/05/11,03:22:57,04,09,1, 11.8,1,1, 2.828, 10500.779, 271.206, 52515.865 20/05/11,03:22:57,05,09,1, 11.8,1,1, 2.828, 10500.762, 271.197, 52515.881 20/05/11,03:22:57,06,09,1, 11.8,1,1, 2.828, 10500.768, 271.244, 52515.907 20/05/11,03:22:57,07,09,1, 11.8,1,1, 2.828, 10500.776, 271.211, 52515.878 20/05/11,03:22:57,08,09,1, 11.8,1,1, 2.828, 10500.784, 271.222, 52515.898 20/05/11,03:22:57,09,09,1, 11.8,1,1, 2.828, 10500.744, 271.221, 52515.889 20/05/11,03:22:57,10,09,1, 11.8,1,1, 2.828, 10500.766, 271.230, 52515.897 20/05/11,03:22:57,11,09,1, 11.8,1,1, 2.828, 10500.752, 271.223, 52515.935 20/05/11,03:22:57,12,09,1, 11.8,1,1, 2.828, 10500.762, 271.214, 52515.894 20/05/11,03:22:57,13,09,1, 11.8,1,1, 2.828, 10500.778, 271.217, 52515.893 20/05/11,03:22:57,14,09,1, 11.8,1,1, 2.828, 10500.710, 271.223, 52515.926 20/05/11,03:22:57,15,09,1, 11.8,1,1, 2.828, 10500.761, 271.263, 52515.936 20/05/11,03:22:57,16,09,1, 11.8,1,1, 2.828, 10500.745, 271.259, 52515.936 20/05/11,03:22:57,17,09,1, 11.8,1,1, 2.828, 10500.724, 271.281, 52515.895 20/05/11,03:22:57,18,09,1, 11.8,1,1, 2.828, 10500.738, 271.245, 52515.898 20/05/11,03:22:57,19,09,1, 11.8,1,1, 2.828, 10500.762, 271.300, 52515.934 20/05/11,03:22:58,00,08,1, 11.9,1,1, 2.827, 10500.816, 271.387, 52516.007 20/05/11,03:22:58,01,08,1, 11.9,1,1, 2.827, 10500.762, 271.325, 52515.974 20/05/11,03:22:58,02,08,1, 11.9,1,1, 2.827, 10500.780, 271.293, 52515.946 20/05/11,03:22:58,03,08,1, 11.9,1,1, 2.827, 10500.771, 271.284, 52515.968 20/05/11,03:22:58,04,08,1, 11.9,1,1, 2.827, 10500.786, 271.300, 52515.921 20/05/11,03:22:58,05,08,1, 11.9,1,1, 2.827, 10500.772, 271.274, 52515.912 20/05/11,03:22:58,06,08,1, 11.9,1,1, 2.827, 10500.772, 271.294, 52515.924 20/05/11,03:22:58,07,08,1, 11.9,1,1, 2.827, 10500.770, 271.324, 52515.929 20/05/11,03:22:58,08,08,1, 11.9,1,1, 2.827, 10500.770, 271.303, 52515.941 20/05/11,03:22:58,09,08,1, 11.9,1,1, 2.827, 10500.773, 271.317, 52515.976 20/05/11,03:22:58,10,08,1, 11.9,1,1, 2.827, 10500.769, 271.317, 52515.974 20/05/11,03:22:58,11,08,1, 11.9,1,1, 2.827, 10500.785, 271.329, 52515.953 20/05/11,03:22:58,12,08,1, 11.9,1,1, 2.827, 10500.794, 271.299, 52515.983 20/05/11,03:22:58,13,08,1, 11.9,1,1, 2.827, 10500.778, 271.336, 52515.966 20/05/11,03:22:58,14,08,1, 11.9,1,1, 2.827, 10500.796, 271.377, 52515.968 20/05/11,03:22:58,15,08,1, 11.9,1,1, 2.827, 10500.777, 271.373, 52515.996 20/05/11,03:22:58,16,08,1, 11.9,1,1, 2.827, 10500.784, 271.389, 52516.010 20/05/11,03:22:58,17,08,1, 11.9,1,1, 2.827, 10500.833, 271.403, 52516.010 20/05/11,03:22:58,18,08,1, 11.9,1,1, 2.827, 10500.820, 271.389, 52516.009 20/05/11,03:22:58,19,08,1, 11.9,1,1, 2.827, 10500.822, 271.387, 52516.007 20/05/11,03:22:59,00,08,1, 11.8,1,1, 2.828, 10500.791, 271.521, 52516.313 20/05/11,03:22:59,01,08,1, 11.8,1,1, 2.828, 10500.805, 271.410, 52516.022 20/05/11,03:22:59,02,08,1, 11.8,1,1, 2.828, 10500.797, 271.403, 52516.021 20/05/11,03:22:59,03,08,1, 11.8,1,1, 2.828, 10500.791, 271.425, 52515.959 20/05/11,03:22:59,04,08,1, 11.8,1,1, 2.828, 10500.787, 271.408, 52516.029 20/05/11,03:22:59,05,08,1, 11.8,1,1, 2.828, 10500.801, 271.405, 52515.985 20/05/11,03:22:59,06,08,1, 11.8,1,1, 2.828, 10500.812, 271.421, 52515.969 20/05/11,03:22:59,07,08,1, 11.8,1,1, 2.828, 10500.813, 271.426, 52515.956 20/05/11,03:22:59,08,08,1, 11.8,1,1, 2.828, 10500.821, 271.437, 52515.981 20/05/11,03:22:59,09,08,1, 11.8,1,1, 2.828, 10500.798, 271.441, 52516.039 20/05/11,03:22:59,10,08,1, 11.8,1,1, 2.828, 10500.833, 271.484, 52516.045 20/05/11,03:22:59,11,08,1, 11.8,1,1, 2.828, 10500.808, 271.450, 52515.927 20/05/11,03:22:59,12,08,1, 11.8,1,1, 2.828, 10500.816, 271.461, 52515.994 20/05/11,03:22:59,13,08,1, 11.8,1,1, 2.828, 10500.852, 271.483, 52516.006 20/05/11,03:22:59,14,08,1, 11.8,1,1, 2.828, 10500.848, 271.500, 52516.038 20/05/11,03:22:59,15,08,1, 11.8,1,1, 2.828, 10500.831, 271.485, 52516.021 20/05/11,03:22:59,16,08,1, 11.8,1,1, 2.828, 10500.832, 271.498, 52516.060 20/05/11,03:22:59,17,08,1, 11.8,1,1, 2.828, 10500.848, 271.517, 52516.099 20/05/11,03:22:59,18,08,1, 11.8,1,1, 2.828, 10500.847, 271.499, 52516.061 20/05/11,03:22:59,19,08,1, 11.8,1,1, 2.828, 10500.795, 271.521, 52516.313 20/05/11,03:23:00,00,08,1, 11.9,1,1, 2.825, 10500.833, 271.623, 52516.182 20/05/11,03:23:00,01,08,1, 11.9,1,1, 2.825, 10500.850, 271.511, 52516.039 20/05/11,03:23:00,02,08,1, 11.9,1,1, 2.825, 10500.852, 271.515, 52516.020 20/05/11,03:23:00,03,08,1, 11.9,1,1, 2.825, 10500.837, 271.538, 52516.073 20/05/11,03:23:00,04,08,1, 11.9,1,1, 2.825, 10500.804, 271.525, 52516.061 20/05/11,03:23:00,05,08,1, 11.9,1,1, 2.825, 10500.837, 271.548, 52516.093 20/05/11,03:23:00,06,08,1, 11.9,1,1, 2.825, 10500.821, 271.548, 52516.089 20/05/11,03:23:00,07,08,1, 11.9,1,1, 2.825, 10500.852, 271.576, 52516.095 20/05/11,03:23:00,08,08,1, 11.9,1,1, 2.825, 10500.852, 271.603, 52516.113 20/05/11,03:23:00,09,08,1, 11.9,1,1, 2.825, 10500.865, 271.607, 52516.084 20/05/11,03:23:00,10,08,1, 11.9,1,1, 2.825, 10500.851, 271.607, 52516.132 20/05/11,03:23:00,11,08,1, 11.9,1,1, 2.825, 10500.873, 271.586, 52516.128 20/05/11,03:23:00,12,08,1, 11.9,1,1, 2.825, 10500.840, 271.610, 52516.123 20/05/11,03:23:00,13,08,1, 11.9,1,1, 2.825, 10500.840, 271.606, 52516.116 20/05/11,03:23:00,14,08,1, 11.9,1,1, 2.825, 10500.845, 271.622, 52516.070 20/05/11,03:23:00,15,08,1, 11.9,1,1, 2.825, 10500.834, 271.607, 52516.146 20/05/11,03:23:00,16,08,1, 11.9,1,1, 2.825, 10500.829, 271.605, 52516.122 20/05/11,03:23:00,17,08,1, 11.9,1,1, 2.825, 10500.841, 271.617, 52516.171 20/05/11,03:23:00,18,08,1, 11.9,1,1, 2.825, 10500.836, 271.609, 52516.145 20/05/11,03:23:00,19,08,1, 11.9,1,1, 2.825, 10500.838, 271.623, 52516.182 20/05/11,03:23:01,00,08,1, 11.9,1,1, 2.824, 10500.883, 271.729, 52516.261 20/05/11,03:23:01,01,08,1, 11.9,1,1, 2.824, 10500.850, 271.632, 52516.183 20/05/11,03:23:01,02,08,1, 11.9,1,1, 2.824, 10500.848, 271.637, 52516.189 20/05/11,03:23:01,03,08,1, 11.9,1,1, 2.824, 10500.829, 271.660, 52516.282 20/05/11,03:23:01,04,08,1, 11.9,1,1, 2.824, 10500.885, 271.675, 52516.092 20/05/11,03:23:01,05,08,1, 11.9,1,1, 2.824, 10500.880, 271.689, 52516.112 20/05/11,03:23:01,06,08,1, 11.9,1,1, 2.824, 10500.887, 271.700, 52516.186 20/05/11,03:23:01,07,08,1, 11.9,1,1, 2.824, 10500.873, 271.702, 52516.182 20/05/11,03:23:01,08,08,1, 11.9,1,1, 2.824, 10500.854, 271.695, 52516.194 20/05/11,03:23:01,09,08,1, 11.9,1,1, 2.824, 10500.857, 271.695, 52516.162 20/05/11,03:23:01,10,08,1, 11.9,1,1, 2.824, 10500.866, 271.706, 52516.185 20/05/11,03:23:01,11,08,1, 11.9,1,1, 2.824, 10500.865, 271.709, 52516.206 20/05/11,03:23:01,12,08,1, 11.9,1,1, 2.824, 10500.858, 271.700, 52516.183 20/05/11,03:23:01,13,08,1, 11.9,1,1, 2.824, 10500.862, 271.704, 52516.179 20/05/11,03:23:01,14,08,1, 11.9,1,1, 2.824, 10500.849, 271.680, 52516.177 20/05/11,03:23:01,15,08,1, 11.9,1,1, 2.824, 10500.841, 271.719, 52516.166 20/05/11,03:23:01,16,08,1, 11.9,1,1, 2.824, 10500.890, 271.725, 52516.194 20/05/11,03:23:01,17,08,1, 11.9,1,1, 2.824, 10500.871, 271.729, 52516.194 20/05/11,03:23:01,18,08,1, 11.9,1,1, 2.824, 10500.867, 271.731, 52516.209 20/05/11,03:23:01,19,08,1, 11.9,1,1, 2.824, 10500.886, 271.729, 52516.261 20/05/11,03:23:02,00,08,1, 11.9,1,1, 2.827, 10500.933, 271.867, 52516.330 20/05/11,03:23:02,01,08,1, 11.9,1,1, 2.827, 10500.906, 271.761, 52516.254 20/05/11,03:23:02,02,08,1, 11.9,1,1, 2.827, 10500.890, 271.759, 52516.274 20/05/11,03:23:02,03,08,1, 11.9,1,1, 2.827, 10500.903, 271.786, 52516.286 20/05/11,03:23:02,04,08,1, 11.9,1,1, 2.827, 10500.912, 271.796, 52516.275 20/05/11,03:23:02,05,08,1, 11.9,1,1, 2.827, 10500.913, 271.800, 52516.265 20/05/11,03:23:02,06,08,1, 11.9,1,1, 2.827, 10500.934, 271.826, 52516.398 20/05/11,03:23:02,07,08,1, 11.9,1,1, 2.827, 10500.911, 271.810, 52516.285 20/05/11,03:23:02,08,08,1, 11.9,1,1, 2.827, 10500.925, 271.792, 52516.351 20/05/11,03:23:02,09,08,1, 11.9,1,1, 2.827, 10500.899, 271.810, 52516.293 20/05/11,03:23:02,10,08,1, 11.9,1,1, 2.827, 10500.894, 271.805, 52516.262 20/05/11,03:23:02,11,08,1, 11.9,1,1, 2.827, 10500.897, 271.780, 52516.245 20/05/11,03:23:02,12,08,1, 11.9,1,1, 2.827, 10500.891, 271.794, 52516.249 20/05/11,03:23:02,13,08,1, 11.9,1,1, 2.827, 10500.911, 271.802, 52516.300 20/05/11,03:23:02,14,08,1, 11.9,1,1, 2.827, 10500.932, 271.817, 52516.277 20/05/11,03:23:02,15,08,1, 11.9,1,1, 2.827, 10500.944, 271.827, 52516.259 20/05/11,03:23:02,16,08,1, 11.9,1,1, 2.827, 10500.922, 271.834, 52516.311 20/05/11,03:23:02,17,08,1, 11.9,1,1, 2.827, 10500.961, 271.832, 52516.326 20/05/11,03:23:02,18,08,1, 11.9,1,1, 2.827, 10500.951, 271.884, 52516.339 20/05/11,03:23:02,19,08,1, 11.9,1,1, 2.827, 10500.936, 271.867, 52516.330 20/05/11,03:23:03,00,08,1, 11.9,1,1, 2.825, 10501.033, 271.987, 52516.427 20/05/11,03:23:03,01,08,1, 11.9,1,1, 2.825, 10500.941, 271.879, 52516.326 20/05/11,03:23:03,02,08,1, 11.9,1,1, 2.825, 10500.985, 271.892, 52516.359 20/05/11,03:23:03,03,08,1, 11.9,1,1, 2.825, 10500.970, 271.893, 52516.339 20/05/11,03:23:03,04,08,1, 11.9,1,1, 2.825, 10500.958, 271.898, 52516.354 20/05/11,03:23:03,05,08,1, 11.9,1,1, 2.825, 10500.967, 271.891, 52516.370 20/05/11,03:23:03,06,08,1, 11.9,1,1, 2.825, 10500.965, 271.875, 52516.349 20/05/11,03:23:03,07,08,1, 11.9,1,1, 2.825, 10500.988, 271.882, 52516.368 20/05/11,03:23:03,08,08,1, 11.9,1,1, 2.825, 10500.965, 271.883, 52516.341 20/05/11,03:23:03,09,08,1, 11.9,1,1, 2.825, 10500.995, 271.899, 52516.363 20/05/11,03:23:03,10,08,1, 11.9,1,1, 2.825, 10500.967, 271.896, 52516.336 20/05/11,03:23:03,11,08,1, 11.9,1,1, 2.825, 10501.003, 271.916, 52516.418 20/05/11,03:23:03,12,08,1, 11.9,1,1, 2.825, 10500.985, 271.897, 52516.383 20/05/11,03:23:03,13,08,1, 11.9,1,1, 2.825, 10500.971, 271.916, 52516.352 20/05/11,03:23:03,14,08,1, 11.9,1,1, 2.825, 10500.987, 271.959, 52516.439 20/05/11,03:23:03,15,08,1, 11.9,1,1, 2.825, 10501.027, 271.962, 52516.446 20/05/11,03:23:03,16,08,1, 11.9,1,1, 2.825, 10501.007, 271.951, 52516.409 20/05/11,03:23:03,17,08,1, 11.9,1,1, 2.825, 10501.013, 271.982, 52516.443 20/05/11,03:23:03,18,08,1, 11.9,1,1, 2.825, 10500.994, 271.967, 52516.429 20/05/11,03:23:03,19,08,1, 11.9,1,1, 2.825, 10501.034, 271.987, 52516.427 20/05/11,03:23:04,00,08,1, 11.9,1,1, 2.824, 10501.058, 272.061, 52516.511 20/05/11,03:23:04,01,08,1, 11.9,1,1, 2.824, 10501.015, 271.990, 52516.464 20/05/11,03:23:04,02,08,1, 11.9,1,1, 2.824, 10501.041, 271.979, 52516.412 20/05/11,03:23:04,03,08,1, 11.9,1,1, 2.824, 10501.032, 271.993, 52516.433 20/05/11,03:23:04,04,08,1, 11.9,1,1, 2.824, 10501.040, 271.979, 52516.439 20/05/11,03:23:04,05,08,1, 11.9,1,1, 2.824, 10501.033, 271.978, 52516.440 20/05/11,03:23:04,06,08,1, 11.9,1,1, 2.824, 10501.046, 272.006, 52516.437 20/05/11,03:23:04,07,08,1, 11.9,1,1, 2.824, 10501.022, 271.989, 52516.461 20/05/11,03:23:04,08,08,1, 11.9,1,1, 2.824, 10501.027, 272.015, 52516.425 20/05/11,03:23:04,09,08,1, 11.9,1,1, 2.824, 10501.035, 271.990, 52516.486 20/05/11,03:23:04,10,08,1, 11.9,1,1, 2.824, 10501.020, 272.023, 52516.441 20/05/11,03:23:04,11,08,1, 11.9,1,1, 2.824, 10501.071, 272.029, 52516.463 20/05/11,03:23:04,12,08,1, 11.9,1,1, 2.824, 10501.033, 272.037, 52516.476 20/05/11,03:23:04,13,08,1, 11.9,1,1, 2.824, 10501.043, 272.061, 52516.463 20/05/11,03:23:04,14,08,1, 11.9,1,1, 2.824, 10501.062, 272.045, 52516.460 20/05/11,03:23:04,15,08,1, 11.9,1,1, 2.824, 10501.061, 272.072, 52516.493 20/05/11,03:23:04,16,08,1, 11.9,1,1, 2.824, 10501.066, 272.051, 52516.379 20/05/11,03:23:04,17,08,1, 11.9,1,1, 2.824, 10501.100, 272.089, 52516.514 20/05/11,03:23:04,18,08,1, 11.9,1,1, 2.824, 10501.098, 272.081, 52516.508 20/05/11,03:23:04,19,08,1, 11.9,1,1, 2.824, 10501.064, 272.061, 52516.511 20/05/11,03:23:05,00,08,1, 11.8,1,1, 2.824, 10501.117, 272.199, 52516.652 20/05/11,03:23:05,01,08,1, 11.8,1,1, 2.824, 10501.077, 272.092, 52516.553 20/05/11,03:23:05,02,08,1, 11.8,1,1, 2.824, 10501.053, 272.081, 52516.544 20/05/11,03:23:05,03,08,1, 11.8,1,1, 2.824, 10501.079, 272.071, 52516.517 20/05/11,03:23:05,04,08,1, 11.8,1,1, 2.824, 10501.055, 272.083, 52516.477 20/05/11,03:23:05,05,08,1, 11.8,1,1, 2.824, 10501.084, 272.101, 52516.531 20/05/11,03:23:05,06,08,1, 11.8,1,1, 2.824, 10501.067, 272.079, 52516.515 20/05/11,03:23:05,07,08,1, 11.8,1,1, 2.824, 10501.083, 272.104, 52516.547 20/05/11,03:23:05,08,08,1, 11.8,1,1, 2.824, 10501.088, 272.106, 52516.534 20/05/11,03:23:05,09,08,1, 11.8,1,1, 2.824, 10501.089, 272.112, 52516.549 20/05/11,03:23:05,10,08,1, 11.8,1,1, 2.824, 10501.094, 272.135, 52516.598 20/05/11,03:23:05,11,08,1, 11.8,1,1, 2.824, 10501.087, 272.172, 52516.596 20/05/11,03:23:05,12,08,1, 11.8,1,1, 2.824, 10501.114, 272.183, 52516.626 20/05/11,03:23:05,13,08,1, 11.8,1,1, 2.824, 10501.100, 272.185, 52516.642 20/05/11,03:23:05,14,08,1, 11.8,1,1, 2.824, 10501.102, 272.176, 52516.614 20/05/11,03:23:05,15,08,1, 11.8,1,1, 2.824, 10501.093, 272.210, 52516.594 20/05/11,03:23:05,16,08,1, 11.8,1,1, 2.824, 10501.116, 272.183, 52516.589 20/05/11,03:23:05,17,08,1, 11.8,1,1, 2.824, 10501.106, 272.209, 52516.638 20/05/11,03:23:05,18,08,1, 11.8,1,1, 2.824, 10501.107, 272.202, 52516.599 20/05/11,03:23:05,19,08,1, 11.8,1,1, 2.824, 10501.117, 272.199, 52516.652 20/05/11,03:23:06,00,08,1, 11.9,1,1, 2.827, 10501.208, 272.292, 52516.679 20/05/11,03:23:06,01,08,1, 11.9,1,1, 2.827, 10501.116, 272.194, 52516.610 20/05/11,03:23:06,02,08,1, 11.9,1,1, 2.827, 10501.114, 272.208, 52516.607 20/05/11,03:23:06,03,08,1, 11.9,1,1, 2.827, 10501.103, 272.206, 52516.646 20/05/11,03:23:06,04,08,1, 11.9,1,1, 2.827, 10501.117, 272.209, 52516.654 20/05/11,03:23:06,05,08,1, 11.9,1,1, 2.827, 10501.137, 272.199, 52516.680 20/05/11,03:23:06,06,08,1, 11.9,1,1, 2.827, 10501.130, 272.222, 52516.656 20/05/11,03:23:06,07,08,1, 11.9,1,1, 2.827, 10501.128, 272.228, 52516.660 20/05/11,03:23:06,08,08,1, 11.9,1,1, 2.827, 10501.133, 272.243, 52516.707 20/05/11,03:23:06,09,08,1, 11.9,1,1, 2.827, 10501.150, 272.261, 52516.656 20/05/11,03:23:06,10,08,1, 11.9,1,1, 2.827, 10501.164, 272.290, 52516.680 20/05/11,03:23:06,11,08,1, 11.9,1,1, 2.827, 10501.166, 272.281, 52516.697 20/05/11,03:23:06,12,08,1, 11.9,1,1, 2.827, 10501.171, 272.291, 52516.663 20/05/11,03:23:06,13,08,1, 11.9,1,1, 2.827, 10501.169, 272.274, 52516.648 20/05/11,03:23:06,14,08,1, 11.9,1,1, 2.827, 10501.193, 272.272, 52516.713 20/05/11,03:23:06,15,08,1, 11.9,1,1, 2.827, 10501.192, 272.290, 52516.723 20/05/11,03:23:06,16,08,1, 11.9,1,1, 2.827, 10501.182, 272.310, 52516.658 20/05/11,03:23:06,17,08,1, 11.9,1,1, 2.827, 10501.190, 272.320, 52516.685 20/05/11,03:23:06,18,08,1, 11.9,1,1, 2.827, 10501.230, 272.312, 52516.743 20/05/11,03:23:06,19,08,1, 11.9,1,1, 2.827, 10501.209, 272.292, 52516.679 20/05/11,03:23:07,00,08,1, 11.9,1,1, 2.824, 10501.333, 272.449, 52516.801 20/05/11,03:23:07,01,08,1, 11.9,1,1, 2.824, 10501.233, 272.285, 52516.666 20/05/11,03:23:07,02,08,1, 11.9,1,1, 2.824, 10501.224, 272.306, 52516.723 20/05/11,03:23:07,03,08,1, 11.9,1,1, 2.824, 10501.234, 272.317, 52516.738 20/05/11,03:23:07,04,08,1, 11.9,1,1, 2.824, 10501.253, 272.375, 52516.736 20/05/11,03:23:07,05,08,1, 11.9,1,1, 2.824, 10501.272, 272.381, 52516.747 20/05/11,03:23:07,06,08,1, 11.9,1,1, 2.824, 10501.258, 272.331, 52516.775 20/05/11,03:23:07,07,08,1, 11.9,1,1, 2.824, 10501.279, 272.365, 52516.758 20/05/11,03:23:07,08,08,1, 11.9,1,1, 2.824, 10501.285, 272.381, 52516.797 20/05/11,03:23:07,09,08,1, 11.9,1,1, 2.824, 10501.294, 272.379, 52516.764 20/05/11,03:23:07,10,08,1, 11.9,1,1, 2.824, 10501.293, 272.400, 52516.794 20/05/11,03:23:07,11,08,1, 11.9,1,1, 2.824, 10501.297, 272.423, 52516.782 20/05/11,03:23:07,12,08,1, 11.9,1,1, 2.824, 10501.299, 272.410, 52516.812 20/05/11,03:23:07,13,08,1, 11.9,1,1, 2.824, 10501.307, 272.420, 52516.814 20/05/11,03:23:07,14,08,1, 11.9,1,1, 2.824, 10501.332, 272.383, 52516.789 20/05/11,03:23:07,15,08,1, 11.9,1,1, 2.824, 10501.339, 272.418, 52516.798 20/05/11,03:23:07,16,08,1, 11.9,1,1, 2.824, 10501.291, 272.426, 52516.810 20/05/11,03:23:07,17,08,1, 11.9,1,1, 2.824, 10501.311, 272.451, 52516.792 20/05/11,03:23:07,18,08,1, 11.9,1,1, 2.824, 10501.333, 272.431, 52516.806 20/05/11,03:23:07,19,08,1, 11.9,1,1, 2.824, 10501.334, 272.449, 52516.801 20/05/11,03:23:08,00,08,1, 11.9,1,1, 2.829, 10501.484, 272.598, 52516.985 20/05/11,03:23:08,01,08,1, 11.9,1,1, 2.829, 10501.352, 272.464, 52516.835 20/05/11,03:23:08,02,08,1, 11.9,1,1, 2.829, 10501.364, 272.454, 52516.795 20/05/11,03:23:08,03,08,1, 11.9,1,1, 2.829, 10501.378, 272.490, 52516.866 20/05/11,03:23:08,04,08,1, 11.9,1,1, 2.829, 10501.387, 272.499, 52516.843 20/05/11,03:23:08,05,08,1, 11.9,1,1, 2.829, 10501.382, 272.507, 52516.905 20/05/11,03:23:08,06,08,1, 11.9,1,1, 2.829, 10501.377, 272.514, 52516.788 20/05/11,03:23:08,07,08,1, 11.9,1,1, 2.829, 10501.390, 272.519, 52516.936 20/05/11,03:23:08,08,08,1, 11.9,1,1, 2.829, 10501.422, 272.516, 52516.889 20/05/11,03:23:08,09,08,1, 11.9,1,1, 2.829, 10501.401, 272.509, 52516.874 20/05/11,03:23:08,10,08,1, 11.9,1,1, 2.829, 10501.421, 272.503, 52516.859 20/05/11,03:23:08,11,08,1, 11.9,1,1, 2.829, 10501.429, 272.548, 52516.945 20/05/11,03:23:08,12,08,1, 11.9,1,1, 2.829, 10501.437, 272.525, 52516.877 20/05/11,03:23:08,13,08,1, 11.9,1,1, 2.829, 10501.430, 272.508, 52516.866 20/05/11,03:23:08,14,08,1, 11.9,1,1, 2.829, 10501.433, 272.529, 52516.894 20/05/11,03:23:08,15,08,1, 11.9,1,1, 2.829, 10501.458, 272.546, 52516.905 20/05/11,03:23:08,16,08,1, 11.9,1,1, 2.829, 10501.463, 272.559, 52516.942 20/05/11,03:23:08,17,08,1, 11.9,1,1, 2.829, 10501.448, 272.564, 52516.899 20/05/11,03:23:08,18,08,1, 11.9,1,1, 2.829, 10501.507, 272.563, 52516.787 20/05/11,03:23:08,19,08,1, 11.9,1,1, 2.829, 10501.487, 272.598, 52516.985 20/05/11,03:23:09,00,08,1, 11.8,1,1, 2.828, 10501.651, 272.732, 52517.041 20/05/11,03:23:09,01,08,1, 11.8,1,1, 2.828, 10501.491, 272.585, 52516.975 20/05/11,03:23:09,02,08,1, 11.8,1,1, 2.828, 10501.473, 272.626, 52516.970 20/05/11,03:23:09,03,08,1, 11.8,1,1, 2.828, 10501.508, 272.642, 52516.946 20/05/11,03:23:09,04,08,1, 11.8,1,1, 2.828, 10501.510, 272.641, 52516.986 20/05/11,03:23:09,05,08,1, 11.8,1,1, 2.828, 10501.523, 272.663, 52516.992 20/05/11,03:23:09,06,08,1, 11.8,1,1, 2.828, 10501.503, 272.624, 52516.971 20/05/11,03:23:09,07,08,1, 11.8,1,1, 2.828, 10501.542, 272.656, 52516.957 20/05/11,03:23:09,08,08,1, 11.8,1,1, 2.828, 10501.518, 272.637, 52516.976 20/05/11,03:23:09,09,08,1, 11.8,1,1, 2.828, 10501.537, 272.612, 52516.952 20/05/11,03:23:09,10,08,1, 11.8,1,1, 2.828, 10501.546, 272.640, 52516.982 20/05/11,03:23:09,11,08,1, 11.8,1,1, 2.828, 10501.555, 272.631, 52516.986 20/05/11,03:23:09,12,08,1, 11.8,1,1, 2.828, 10501.571, 272.657, 52516.972 20/05/11,03:23:09,13,08,1, 11.8,1,1, 2.828, 10501.597, 272.679, 52516.990 20/05/11,03:23:09,14,08,1, 11.8,1,1, 2.828, 10501.592, 272.652, 52516.969 20/05/11,03:23:09,15,08,1, 11.8,1,1, 2.828, 10501.586, 272.694, 52517.017 20/05/11,03:23:09,16,08,1, 11.8,1,1, 2.828, 10501.628, 272.681, 52517.060 20/05/11,03:23:09,17,08,1, 11.8,1,1, 2.828, 10501.628, 272.722, 52517.056 20/05/11,03:23:09,18,08,1, 11.8,1,1, 2.828, 10501.637, 272.725, 52517.040 20/05/11,03:23:09,19,08,1, 11.8,1,1, 2.828, 10501.659, 272.732, 52517.041 20/05/11,03:23:10,00,08,1, 11.9,1,1, 2.827, 10501.918, 272.883, 52517.148 20/05/11,03:23:10,01,08,1, 11.9,1,1, 2.827, 10501.685, 272.752, 52517.060 20/05/11,03:23:10,02,08,1, 11.9,1,1, 2.827, 10501.675, 272.786, 52517.072 20/05/11,03:23:10,03,08,1, 11.9,1,1, 2.827, 10501.696, 272.751, 52517.071 20/05/11,03:23:10,04,08,1, 11.9,1,1, 2.827, 10501.723, 272.771, 52517.076 20/05/11,03:23:10,05,08,1, 11.9,1,1, 2.827, 10501.725, 272.774, 52517.073 20/05/11,03:23:10,06,08,1, 11.9,1,1, 2.827, 10501.731, 272.765, 52517.070 20/05/11,03:23:10,07,08,1, 11.9,1,1, 2.827, 10501.766, 272.775, 52517.066 20/05/11,03:23:10,08,08,1, 11.9,1,1, 2.827, 10501.759, 272.753, 52517.038 20/05/11,03:23:10,09,08,1, 11.9,1,1, 2.827, 10501.775, 272.788, 52517.048 20/05/11,03:23:10,10,08,1, 11.9,1,1, 2.827, 10501.763, 272.785, 52517.063 20/05/11,03:23:10,11,08,1, 11.9,1,1, 2.827, 10501.810, 272.818, 52517.110 20/05/11,03:23:10,12,08,1, 11.9,1,1, 2.827, 10501.845, 272.840, 52517.111 20/05/11,03:23:10,13,08,1, 11.9,1,1, 2.827, 10501.822, 272.832, 52517.122 20/05/11,03:23:10,14,08,1, 11.9,1,1, 2.827, 10501.846, 272.849, 52517.139 20/05/11,03:23:10,15,08,1, 11.9,1,1, 2.827, 10501.856, 272.881, 52517.121 20/05/11,03:23:10,16,08,1, 11.9,1,1, 2.827, 10501.868, 272.851, 52517.132 20/05/11,03:23:10,17,08,1, 11.9,1,1, 2.827, 10501.881, 272.872, 52517.121 20/05/11,03:23:10,18,08,1, 11.9,1,1, 2.827, 10501.913, 272.856, 52517.135 20/05/11,03:23:10,19,08,1, 11.9,1,1, 2.827, 10501.922, 272.883, 52517.148 20/05/11,03:23:11,00,08,1, 11.8,1,1, 2.827, 10502.268, 272.955, 52517.217 20/05/11,03:23:11,01,08,1, 11.8,1,1, 2.827, 10501.952, 272.863, 52517.109 20/05/11,03:23:11,02,08,1, 11.8,1,1, 2.827, 10501.981, 272.865, 52517.105 20/05/11,03:23:11,03,08,1, 11.8,1,1, 2.827, 10501.971, 272.837, 52517.097 20/05/11,03:23:11,04,08,1, 11.8,1,1, 2.827, 10501.995, 272.882, 52517.085 20/05/11,03:23:11,05,08,1, 11.8,1,1, 2.827, 10502.021, 272.881, 52517.158 20/05/11,03:23:11,06,08,1, 11.8,1,1, 2.827, 10502.018, 272.891, 52517.121 20/05/11,03:23:11,07,08,1, 11.8,1,1, 2.827, 10502.033, 272.893, 52517.164 20/05/11,03:23:11,08,08,1, 11.8,1,1, 2.827, 10502.065, 272.928, 52517.174 20/05/11,03:23:11,09,08,1, 11.8,1,1, 2.827, 10502.088, 272.939, 52517.152 20/05/11,03:23:11,10,08,1, 11.8,1,1, 2.827, 10502.092, 272.909, 52517.156 20/05/11,03:23:11,11,08,1, 11.8,1,1, 2.827, 10502.119, 272.952, 52517.170 20/05/11,03:23:11,12,08,1, 11.8,1,1, 2.827, 10502.149, 272.979, 52517.189 20/05/11,03:23:11,13,08,1, 11.8,1,1, 2.827, 10502.171, 272.982, 52517.209 20/05/11,03:23:11,14,08,1, 11.8,1,1, 2.827, 10502.169, 272.973, 52517.182 20/05/11,03:23:11,15,08,1, 11.8,1,1, 2.827, 10502.219, 272.963, 52517.236 20/05/11,03:23:11,16,08,1, 11.8,1,1, 2.827, 10502.209, 272.961, 52517.220 20/05/11,03:23:11,17,08,1, 11.8,1,1, 2.827, 10502.251, 272.974, 52517.228 20/05/11,03:23:11,18,08,1, 11.8,1,1, 2.827, 10502.248, 272.972, 52517.212 20/05/11,03:23:11,19,08,1, 11.8,1,1, 2.827, 10502.270, 272.955, 52517.217 20/05/11,03:23:12,00,08,1, 11.9,1,1, 2.831, 10502.635, 273.104, 52517.306 20/05/11,03:23:12,01,08,1, 11.9,1,1, 2.831, 10502.282, 272.988, 52517.304 20/05/11,03:23:12,02,08,1, 11.9,1,1, 2.831, 10502.345, 272.969, 52517.198 20/05/11,03:23:12,03,08,1, 11.9,1,1, 2.831, 10502.347, 272.987, 52517.168 20/05/11,03:23:12,04,08,1, 11.9,1,1, 2.831, 10502.337, 273.001, 52517.174 20/05/11,03:23:12,05,08,1, 11.9,1,1, 2.831, 10502.362, 273.030, 52517.217 20/05/11,03:23:12,06,08,1, 11.9,1,1, 2.831, 10502.405, 273.054, 52517.257 20/05/11,03:23:12,07,08,1, 11.9,1,1, 2.831, 10502.416, 273.056, 52517.270 20/05/11,03:23:12,08,08,1, 11.9,1,1, 2.831, 10502.433, 273.043, 52517.254 20/05/11,03:23:12,09,08,1, 11.9,1,1, 2.831, 10502.468, 273.057, 52517.272 20/05/11,03:23:12,10,08,1, 11.9,1,1, 2.831, 10502.470, 273.069, 52517.297 20/05/11,03:23:12,11,08,1, 11.9,1,1, 2.831, 10502.498, 273.064, 52517.278 20/05/11,03:23:12,12,08,1, 11.9,1,1, 2.831, 10502.530, 273.067, 52517.287 20/05/11,03:23:12,13,08,1, 11.9,1,1, 2.831, 10502.540, 273.067, 52517.301 20/05/11,03:23:12,14,08,1, 11.9,1,1, 2.831, 10502.556, 273.076, 52517.283 20/05/11,03:23:12,15,08,1, 11.9,1,1, 2.831, 10502.577, 273.050, 52517.259 20/05/11,03:23:12,16,08,1, 11.9,1,1, 2.831, 10502.601, 273.055, 52517.250 20/05/11,03:23:12,17,08,1, 11.9,1,1, 2.831, 10502.607, 273.038, 52517.224 20/05/11,03:23:12,18,08,1, 11.9,1,1, 2.831, 10502.626, 273.074, 52517.245 20/05/11,03:23:12,19,08,1, 11.9,1,1, 2.831, 10502.639, 273.104, 52517.306 20/05/11,03:23:13,00,07,1, 11.9,1,1, 2.827, 10503.061, 273.226, 52517.383 20/05/11,03:23:13,01,07,1, 11.9,1,1, 2.827, 10502.668, 273.119, 52517.316 20/05/11,03:23:13,02,07,1, 11.9,1,1, 2.827, 10502.688, 273.121, 52517.333 20/05/11,03:23:13,03,07,1, 11.9,1,1, 2.827, 10502.713, 273.128, 52517.275 20/05/11,03:23:13,04,07,1, 11.9,1,1, 2.827, 10502.772, 273.142, 52517.326 20/05/11,03:23:13,05,07,1, 11.9,1,1, 2.827, 10502.762, 273.136, 52517.333 20/05/11,03:23:13,06,07,1, 11.9,1,1, 2.827, 10502.799, 273.150, 52517.338 20/05/11,03:23:13,07,07,1, 11.9,1,1, 2.827, 10502.810, 273.179, 52517.342 20/05/11,03:23:13,08,07,1, 11.9,1,1, 2.827, 10502.824, 273.115, 52517.314 20/05/11,03:23:13,09,07,1, 11.9,1,1, 2.827, 10502.838, 273.144, 52517.328 20/05/11,03:23:13,10,07,1, 11.9,1,1, 2.827, 10502.869, 273.143, 52517.321 20/05/11,03:23:13,11,07,1, 11.9,1,1, 2.827, 10502.864, 273.146, 52517.295 20/05/11,03:23:13,12,07,1, 11.9,1,1, 2.827, 10502.895, 273.162, 52517.330 20/05/11,03:23:13,13,07,1, 11.9,1,1, 2.827, 10502.888, 273.171, 52517.339 20/05/11,03:23:13,14,07,1, 11.9,1,1, 2.827, 10502.938, 273.165, 52517.361 20/05/11,03:23:13,15,07,1, 11.9,1,1, 2.827, 10502.967, 273.175, 52517.322 20/05/11,03:23:13,16,07,1, 11.9,1,1, 2.827, 10503.001, 273.194, 52517.357 20/05/11,03:23:13,17,07,1, 11.9,1,1, 2.827, 10503.013, 273.219, 52517.349 20/05/11,03:23:13,18,07,1, 11.9,1,1, 2.827, 10503.034, 273.221, 52517.364 20/05/11,03:23:13,19,07,1, 11.9,1,1, 2.827, 10503.064, 273.226, 52517.383 20/05/11,03:23:14,00,06,1, 11.9,1,1, 2.823, 10503.470, 273.370, 52517.467 20/05/11,03:23:14,01,06,1, 11.9,1,1, 2.823, 10503.093, 273.283, 52517.410 20/05/11,03:23:14,02,06,1, 11.9,1,1, 2.823, 10503.115, 273.275, 52517.362 20/05/11,03:23:14,03,06,1, 11.9,1,1, 2.823, 10503.154, 273.263, 52517.383 20/05/11,03:23:14,04,06,1, 11.9,1,1, 2.823, 10503.144, 273.268, 52517.387 20/05/11,03:23:14,05,06,1, 11.9,1,1, 2.823, 10503.173, 273.268, 52517.361 20/05/11,03:23:14,06,06,1, 11.9,1,1, 2.823, 10503.184, 273.284, 52517.399 20/05/11,03:23:14,07,06,1, 11.9,1,1, 2.823, 10503.207, 273.275, 52517.349 20/05/11,03:23:14,08,06,1, 11.9,1,1, 2.823, 10503.237, 273.271, 52517.361 20/05/11,03:23:14,09,06,1, 11.9,1,1, 2.823, 10503.262, 273.284, 52517.370 20/05/11,03:23:14,10,06,1, 11.9,1,1, 2.823, 10503.264, 273.271, 52517.345 20/05/11,03:23:14,11,06,1, 11.9,1,1, 2.823, 10503.314, 273.290, 52517.385 20/05/11,03:23:14,12,06,1, 11.9,1,1, 2.823, 10503.316, 273.289, 52517.433 20/05/11,03:23:14,13,06,1, 11.9,1,1, 2.823, 10503.371, 273.281, 52517.439 20/05/11,03:23:14,14,06,1, 11.9,1,1, 2.823, 10503.387, 273.312, 52517.473 20/05/11,03:23:14,15,06,1, 11.9,1,1, 2.823, 10503.412, 273.346, 52517.484 20/05/11,03:23:14,16,06,1, 11.9,1,1, 2.823, 10503.441, 273.331, 52517.471 20/05/11,03:23:14,17,06,1, 11.9,1,1, 2.823, 10503.459, 273.356, 52517.460 20/05/11,03:23:14,18,06,1, 11.9,1,1, 2.823, 10503.459, 273.324, 52517.451 20/05/11,03:23:14,19,06,1, 11.9,1,1, 2.823, 10503.472, 273.370, 52517.467 20/05/11,03:23:15,00,06,1, 11.9,1,1, 2.826, 10503.845, 273.403, 52517.493 20/05/11,03:23:15,01,06,1, 11.9,1,1, 2.826, 10503.538, 273.364, 52517.446 20/05/11,03:23:15,02,06,1, 11.9,1,1, 2.826, 10503.544, 273.354, 52517.464 20/05/11,03:23:15,03,06,1, 11.9,1,1, 2.826, 10503.578, 273.368, 52517.433 20/05/11,03:23:15,04,06,1, 11.9,1,1, 2.826, 10503.587, 273.371, 52517.446 20/05/11,03:23:15,05,06,1, 11.9,1,1, 2.826, 10503.585, 273.354, 52517.423 20/05/11,03:23:15,06,06,1, 11.9,1,1, 2.826, 10503.616, 273.346, 52517.459 20/05/11,03:23:15,07,06,1, 11.9,1,1, 2.826, 10503.609, 273.369, 52517.438 20/05/11,03:23:15,08,06,1, 11.9,1,1, 2.826, 10503.658, 273.376, 52517.478 20/05/11,03:23:15,09,06,1, 11.9,1,1, 2.826, 10503.686, 273.412, 52517.513 20/05/11,03:23:15,10,06,1, 11.9,1,1, 2.826, 10503.715, 273.410, 52517.506 20/05/11,03:23:15,11,06,1, 11.9,1,1, 2.826, 10503.707, 273.433, 52517.483 20/05/11,03:23:15,12,06,1, 11.9,1,1, 2.826, 10503.790, 273.420, 52517.331 20/05/11,03:23:15,13,06,1, 11.9,1,1, 2.826, 10503.783, 273.430, 52517.562 20/05/11,03:23:15,14,06,1, 11.9,1,1, 2.826, 10503.792, 273.448, 52517.586 20/05/11,03:23:15,15,06,1, 11.9,1,1, 2.826, 10503.825, 273.447, 52517.555 20/05/11,03:23:15,16,06,1, 11.9,1,1, 2.826, 10503.818, 273.424, 52517.510 20/05/11,03:23:15,17,06,1, 11.9,1,1, 2.826, 10503.855, 273.433, 52517.529 20/05/11,03:23:15,18,06,1, 11.9,1,1, 2.826, 10503.850, 273.441, 52517.536 20/05/11,03:23:15,19,06,1, 11.9,1,1, 2.826, 10503.852, 273.403, 52517.493 20/05/11,03:23:16,00,06,1, 11.9,1,1, 2.828, 10504.212, 273.512, 52517.521 20/05/11,03:23:16,01,06,1, 11.9,1,1, 2.828, 10503.906, 273.395, 52517.425 20/05/11,03:23:16,02,06,1, 11.9,1,1, 2.828, 10503.939, 273.440, 52517.532 20/05/11,03:23:16,03,06,1, 11.9,1,1, 2.828, 10503.950, 273.432, 52517.517 20/05/11,03:23:16,04,06,1, 11.9,1,1, 2.828, 10503.970, 273.429, 52517.525 20/05/11,03:23:16,05,06,1, 11.9,1,1, 2.828, 10503.979, 273.453, 52517.511 20/05/11,03:23:16,06,06,1, 11.9,1,1, 2.828, 10504.023, 273.461, 52517.517 20/05/11,03:23:16,07,06,1, 11.9,1,1, 2.828, 10504.012, 273.492, 52517.573 20/05/11,03:23:16,08,06,1, 11.9,1,1, 2.828, 10504.047, 273.506, 52517.614 20/05/11,03:23:16,09,06,1, 11.9,1,1, 2.828, 10504.072, 273.493, 52517.576 20/05/11,03:23:16,10,06,1, 11.9,1,1, 2.828, 10504.091, 273.494, 52517.537 20/05/11,03:23:16,11,06,1, 11.9,1,1, 2.828, 10504.112, 273.492, 52517.345 20/05/11,03:23:16,12,06,1, 11.9,1,1, 2.828, 10504.118, 273.478, 52517.493 20/05/11,03:23:16,13,06,1, 11.9,1,1, 2.828, 10504.162, 273.485, 52517.548 20/05/11,03:23:16,14,06,1, 11.9,1,1, 2.828, 10504.160, 273.503, 52517.524 20/05/11,03:23:16,15,06,1, 11.9,1,1, 2.828, 10504.184, 273.507, 52517.566 20/05/11,03:23:16,16,06,1, 11.9,1,1, 2.828, 10504.203, 273.500, 52517.592 20/05/11,03:23:16,17,06,1, 11.9,1,1, 2.828, 10504.199, 273.506, 52517.558 20/05/11,03:23:16,18,06,1, 11.9,1,1, 2.828, 10504.211, 273.527, 52517.704 20/05/11,03:23:16,19,06,1, 11.9,1,1, 2.828, 10504.220, 273.512, 52517.521 20/05/11,03:23:17,00,06,1, 11.8,1,1, 2.825, 10504.596, 273.620, 52517.693 20/05/11,03:23:17,01,06,1, 11.8,1,1, 2.825, 10504.275, 273.549, 52517.574 20/05/11,03:23:17,02,06,1, 11.8,1,1, 2.825, 10504.316, 273.541, 52517.595 20/05/11,03:23:17,03,06,1, 11.8,1,1, 2.825, 10504.348, 273.571, 52517.670 20/05/11,03:23:17,04,06,1, 11.8,1,1, 2.825, 10504.375, 273.562, 52517.641 20/05/11,03:23:17,05,06,1, 11.8,1,1, 2.825, 10504.351, 273.575, 52517.673 20/05/11,03:23:17,06,06,1, 11.8,1,1, 2.825, 10504.404, 273.550, 52517.634 20/05/11,03:23:17,07,06,1, 11.8,1,1, 2.825, 10504.405, 273.562, 52517.595 20/05/11,03:23:17,08,06,1, 11.8,1,1, 2.825, 10504.417, 273.586, 52517.629 20/05/11,03:23:17,09,06,1, 11.8,1,1, 2.825, 10504.423, 273.579, 52517.614 20/05/11,03:23:17,10,06,1, 11.8,1,1, 2.825, 10504.466, 273.585, 52517.645 20/05/11,03:23:17,11,06,1, 11.8,1,1, 2.825, 10504.449, 273.578, 52517.638 20/05/11,03:23:17,12,06,1, 11.8,1,1, 2.825, 10504.478, 273.544, 52517.623 20/05/11,03:23:17,13,06,1, 11.8,1,1, 2.825, 10504.507, 273.525, 52517.627 20/05/11,03:23:17,14,06,1, 11.8,1,1, 2.825, 10504.519, 273.549, 52517.618 20/05/11,03:23:17,15,06,1, 11.8,1,1, 2.825, 10504.552, 273.570, 52517.728 20/05/11,03:23:17,16,06,1, 11.8,1,1, 2.825, 10504.528, 273.567, 52517.663 20/05/11,03:23:17,17,06,1, 11.8,1,1, 2.825, 10504.564, 273.582, 52517.673 20/05/11,03:23:17,18,06,1, 11.8,1,1, 2.825, 10504.592, 273.606, 52517.708 20/05/11,03:23:17,19,06,1, 11.8,1,1, 2.825, 10504.603, 273.620, 52517.693 20/05/11,03:23:18,00,08,1, 11.8,1,1, 2.829, 10505.030, 273.654, 52517.759 20/05/11,03:23:18,01,08,1, 11.8,1,1, 2.829, 10504.632, 273.600, 52517.599 20/05/11,03:23:18,02,08,1, 11.8,1,1, 2.829, 10504.675, 273.615, 52517.662 20/05/11,03:23:18,03,08,1, 11.8,1,1, 2.829, 10504.695, 273.611, 52517.655 20/05/11,03:23:18,04,08,1, 11.8,1,1, 2.829, 10504.737, 273.600, 52517.687 20/05/11,03:23:18,05,08,1, 11.8,1,1, 2.829, 10504.731, 273.609, 52517.654 20/05/11,03:23:18,06,08,1, 11.8,1,1, 2.829, 10504.765, 273.604, 52517.692 20/05/11,03:23:18,07,08,1, 11.8,1,1, 2.829, 10504.788, 273.603, 52517.691 20/05/11,03:23:18,08,08,1, 11.8,1,1, 2.829, 10504.785, 273.596, 52517.701 20/05/11,03:23:18,09,08,1, 11.8,1,1, 2.829, 10504.807, 273.613, 52517.714 20/05/11,03:23:18,10,08,1, 11.8,1,1, 2.829, 10504.825, 273.590, 52517.688 20/05/11,03:23:18,11,08,1, 11.8,1,1, 2.829, 10504.833, 273.598, 52517.696 20/05/11,03:23:18,12,08,1, 11.8,1,1, 2.829, 10504.863, 273.611, 52517.711 20/05/11,03:23:18,13,08,1, 11.8,1,1, 2.829, 10504.885, 273.601, 52517.705 20/05/11,03:23:18,14,08,1, 11.8,1,1, 2.829, 10504.903, 273.619, 52517.719 20/05/11,03:23:18,15,08,1, 11.8,1,1, 2.829, 10504.932, 273.617, 52517.734 20/05/11,03:23:18,16,08,1, 11.8,1,1, 2.829, 10504.937, 273.651, 52517.771 20/05/11,03:23:18,17,08,1, 11.8,1,1, 2.829, 10504.967, 273.646, 52517.801 20/05/11,03:23:18,18,08,1, 11.8,1,1, 2.829, 10505.005, 273.672, 52517.796 20/05/11,03:23:18,19,08,1, 11.8,1,1, 2.829, 10505.032, 273.654, 52517.759 20/05/11,03:23:19,00,07,1, 11.9,1,1, 2.828, 10505.397, 273.653, 52517.784 20/05/11,03:23:19,01,07,1, 11.9,1,1, 2.828, 10505.078, 273.598, 52517.734 20/05/11,03:23:19,02,07,1, 11.9,1,1, 2.828, 10505.054, 273.648, 52517.708 20/05/11,03:23:19,03,07,1, 11.9,1,1, 2.828, 10505.060, 273.610, 52517.726 20/05/11,03:23:19,04,07,1, 11.9,1,1, 2.828, 10505.098, 273.619, 52517.781 20/05/11,03:23:19,05,07,1, 11.9,1,1, 2.828, 10505.143, 273.654, 52517.801 20/05/11,03:23:19,06,07,1, 11.9,1,1, 2.828, 10505.151, 273.639, 52517.761 20/05/11,03:23:19,07,07,1, 11.9,1,1, 2.828, 10505.190, 273.625, 52517.802 20/05/11,03:23:19,08,07,1, 11.9,1,1, 2.828, 10505.204, 273.669, 52517.750 20/05/11,03:23:19,09,07,1, 11.9,1,1, 2.828, 10505.221, 273.655, 52517.769 20/05/11,03:23:19,10,07,1, 11.9,1,1, 2.828, 10505.279, 273.673, 52517.811 20/05/11,03:23:19,11,07,1, 11.9,1,1, 2.828, 10505.295, 273.702, 52517.818 20/05/11,03:23:19,12,07,1, 11.9,1,1, 2.828, 10505.318, 273.716, 52517.824 20/05/11,03:23:19,13,07,1, 11.9,1,1, 2.828, 10505.350, 273.713, 52517.817 20/05/11,03:23:19,14,07,1, 11.9,1,1, 2.828, 10505.356, 273.717, 52517.807 20/05/11,03:23:19,15,07,1, 11.9,1,1, 2.828, 10505.363, 273.692, 52517.800 20/05/11,03:23:19,16,07,1, 11.9,1,1, 2.828, 10505.364, 273.672, 52517.804 20/05/11,03:23:19,17,07,1, 11.9,1,1, 2.828, 10505.412, 273.709, 52517.809 20/05/11,03:23:19,18,07,1, 11.9,1,1, 2.828, 10505.444, 273.703, 52517.836 20/05/11,03:23:19,19,07,1, 11.9,1,1, 2.828, 10505.398, 273.653, 52517.784 20/05/11,03:23:20,00,07,1, 11.8,1,1, 2.827, 10505.806, 273.718, 52517.926 20/05/11,03:23:20,01,07,1, 11.8,1,1, 2.827, 10505.485, 273.678, 52517.807 20/05/11,03:23:20,02,07,1, 11.8,1,1, 2.827, 10505.501, 273.713, 52517.814 20/05/11,03:23:20,03,07,1, 11.8,1,1, 2.827, 10505.517, 273.707, 52517.840 20/05/11,03:23:20,04,07,1, 11.8,1,1, 2.827, 10505.541, 273.719, 52517.830 20/05/11,03:23:20,05,07,1, 11.8,1,1, 2.827, 10505.574, 273.741, 52517.866 20/05/11,03:23:20,06,07,1, 11.8,1,1, 2.827, 10505.573, 273.729, 52517.877 20/05/11,03:23:20,07,07,1, 11.8,1,1, 2.827, 10505.580, 273.726, 52517.867 20/05/11,03:23:20,08,07,1, 11.8,1,1, 2.827, 10505.643, 273.751, 52517.909 20/05/11,03:23:20,09,07,1, 11.8,1,1, 2.827, 10505.640, 273.735, 52517.883 20/05/11,03:23:20,10,07,1, 11.8,1,1, 2.827, 10505.622, 273.729, 52517.882 20/05/11,03:23:20,11,07,1, 11.8,1,1, 2.827, 10505.686, 273.734, 52517.890 20/05/11,03:23:20,12,07,1, 11.8,1,1, 2.827, 10505.684, 273.748, 52517.895 20/05/11,03:23:20,13,07,1, 11.8,1,1, 2.827, 10505.697, 273.736, 52517.859 20/05/11,03:23:20,14,07,1, 11.8,1,1, 2.827, 10505.704, 273.709, 52517.857 20/05/11,03:23:20,15,07,1, 11.8,1,1, 2.827, 10505.754, 273.710, 52517.929 20/05/11,03:23:20,16,07,1, 11.8,1,1, 2.827, 10505.749, 273.700, 52517.884 20/05/11,03:23:20,17,07,1, 11.8,1,1, 2.827, 10505.764, 273.705, 52517.871 20/05/11,03:23:20,18,07,1, 11.8,1,1, 2.827, 10505.789, 273.714, 52517.904 20/05/11,03:23:20,19,07,1, 11.8,1,1, 2.827, 10505.808, 273.718, 52517.926 20/05/11,03:23:21,00,06,1, 11.8,1,1, 2.826, 10506.190, 273.746, 52517.998 20/05/11,03:23:21,01,06,1, 11.8,1,1, 2.826, 10505.847, 273.725, 52517.936 20/05/11,03:23:21,02,06,1, 11.8,1,1, 2.826, 10505.874, 273.720, 52517.948 20/05/11,03:23:21,03,06,1, 11.8,1,1, 2.826, 10505.909, 273.711, 52517.989 20/05/11,03:23:21,04,06,1, 11.8,1,1, 2.826, 10505.908, 273.756, 52517.977 20/05/11,03:23:21,05,06,1, 11.8,1,1, 2.826, 10505.933, 273.741, 52517.973 20/05/11,03:23:21,06,06,1, 11.8,1,1, 2.826, 10505.957, 273.769, 52517.931 20/05/11,03:23:21,07,06,1, 11.8,1,1, 2.826, 10505.984, 273.782, 52517.953 20/05/11,03:23:21,08,06,1, 11.8,1,1, 2.826, 10505.993, 273.746, 52517.915 20/05/11,03:23:21,09,06,1, 11.8,1,1, 2.826, 10506.012, 273.750, 52517.943 20/05/11,03:23:21,10,06,1, 11.8,1,1, 2.826, 10506.025, 273.737, 52517.929 20/05/11,03:23:21,11,06,1, 11.8,1,1, 2.826, 10506.032, 273.736, 52517.937 20/05/11,03:23:21,12,06,1, 11.8,1,1, 2.826, 10506.068, 273.723, 52517.944 20/05/11,03:23:21,13,06,1, 11.8,1,1, 2.826, 10506.074, 273.748, 52517.975 20/05/11,03:23:21,14,06,1, 11.8,1,1, 2.826, 10506.100, 273.717, 52517.982 20/05/11,03:23:21,15,06,1, 11.8,1,1, 2.826, 10506.117, 273.734, 52517.970 20/05/11,03:23:21,16,06,1, 11.8,1,1, 2.826, 10506.135, 273.748, 52518.016 20/05/11,03:23:21,17,06,1, 11.8,1,1, 2.826, 10506.143, 273.737, 52518.004 20/05/11,03:23:21,18,06,1, 11.8,1,1, 2.826, 10506.184, 273.753, 52517.996 20/05/11,03:23:21,19,06,1, 11.8,1,1, 2.826, 10506.195, 273.746, 52517.998 20/05/11,03:23:22,00,06,1, 11.9,1,1, 2.824, 10506.524, 273.764, 52518.069 20/05/11,03:23:22,01,06,1, 11.9,1,1, 2.824, 10506.244, 273.795, 52518.022 20/05/11,03:23:22,02,06,1, 11.9,1,1, 2.824, 10506.263, 273.770, 52518.008 20/05/11,03:23:22,03,06,1, 11.9,1,1, 2.824, 10506.264, 273.781, 52518.066 20/05/11,03:23:22,04,06,1, 11.9,1,1, 2.824, 10506.267, 273.756, 52518.055 20/05/11,03:23:22,05,06,1, 11.9,1,1, 2.824, 10506.283, 273.744, 52518.036 20/05/11,03:23:22,06,06,1, 11.9,1,1, 2.824, 10506.287, 273.763, 52518.037 20/05/11,03:23:22,07,06,1, 11.9,1,1, 2.824, 10506.311, 273.742, 52518.204 20/05/11,03:23:22,08,06,1, 11.9,1,1, 2.824, 10506.290, 273.738, 52518.049 20/05/11,03:23:22,09,06,1, 11.9,1,1, 2.824, 10506.338, 273.728, 52518.045 20/05/11,03:23:22,10,06,1, 11.9,1,1, 2.824, 10506.353, 273.712, 52518.039 20/05/11,03:23:22,11,06,1, 11.9,1,1, 2.824, 10506.358, 273.735, 52518.045 20/05/11,03:23:22,12,06,1, 11.9,1,1, 2.824, 10506.397, 273.741, 52518.040 20/05/11,03:23:22,13,06,1, 11.9,1,1, 2.824, 10506.397, 273.710, 52518.050 20/05/11,03:23:22,14,06,1, 11.9,1,1, 2.824, 10506.444, 273.735, 52518.080 20/05/11,03:23:22,15,06,1, 11.9,1,1, 2.824, 10506.456, 273.720, 52518.086 20/05/11,03:23:22,16,06,1, 11.9,1,1, 2.824, 10506.489, 273.722, 52518.032 20/05/11,03:23:22,17,06,1, 11.9,1,1, 2.824, 10506.497, 273.727, 52518.048 20/05/11,03:23:22,18,06,1, 11.9,1,1, 2.824, 10506.501, 273.741, 52518.076 20/05/11,03:23:22,19,06,1, 11.9,1,1, 2.824, 10506.527, 273.764, 52518.069 20/05/11,03:23:23,00,06,1, 11.8,1,1, 2.830, 10506.866, 273.709, 52518.102 20/05/11,03:23:23,01,06,1, 11.8,1,1, 2.830, 10506.573, 273.786, 52518.115 20/05/11,03:23:23,02,06,1, 11.8,1,1, 2.830, 10506.600, 273.754, 52518.085 20/05/11,03:23:23,03,06,1, 11.8,1,1, 2.830, 10506.590, 273.700, 52518.051 20/05/11,03:23:23,04,06,1, 11.8,1,1, 2.830, 10506.613, 273.706, 52518.044 20/05/11,03:23:23,05,06,1, 11.8,1,1, 2.830, 10506.630, 273.690, 52518.043 20/05/11,03:23:23,06,06,1, 11.8,1,1, 2.830, 10506.655, 273.709, 52518.042 20/05/11,03:23:23,07,06,1, 11.8,1,1, 2.830, 10506.668, 273.717, 52518.040 20/05/11,03:23:23,08,06,1, 11.8,1,1, 2.830, 10506.669, 273.698, 52518.052 20/05/11,03:23:23,09,06,1, 11.8,1,1, 2.830, 10506.712, 273.670, 52518.053 20/05/11,03:23:23,10,06,1, 11.8,1,1, 2.830, 10506.742, 273.677, 52518.076 20/05/11,03:23:23,11,06,1, 11.8,1,1, 2.830, 10506.739, 273.676, 52518.080 20/05/11,03:23:23,12,06,1, 11.8,1,1, 2.830, 10506.738, 273.666, 52518.048 20/05/11,03:23:23,13,06,1, 11.8,1,1, 2.830, 10506.785, 273.692, 52518.088 20/05/11,03:23:23,14,06,1, 11.8,1,1, 2.830, 10506.804, 273.700, 52518.094 20/05/11,03:23:23,15,06,1, 11.8,1,1, 2.830, 10506.800, 273.695, 52518.080 20/05/11,03:23:23,16,06,1, 11.8,1,1, 2.830, 10506.834, 273.718, 52518.083 20/05/11,03:23:23,17,06,1, 11.8,1,1, 2.830, 10506.817, 273.708, 52518.062 20/05/11,03:23:23,18,06,1, 11.8,1,1, 2.830, 10506.879, 273.711, 52518.163 20/05/11,03:23:23,19,06,1, 11.8,1,1, 2.830, 10506.874, 273.709, 52518.102 20/05/11,03:23:24,00,06,1, 11.9,1,1, 2.829, 10507.267, 273.657, 52518.176 20/05/11,03:23:24,01,06,1, 11.9,1,1, 2.829, 10506.916, 273.685, 52518.142 20/05/11,03:23:24,02,06,1, 11.9,1,1, 2.829, 10506.936, 273.674, 52518.112 20/05/11,03:23:24,03,06,1, 11.9,1,1, 2.829, 10506.951, 273.701, 52518.156 20/05/11,03:23:24,04,06,1, 11.9,1,1, 2.829, 10506.985, 273.676, 52518.085 20/05/11,03:23:24,05,06,1, 11.9,1,1, 2.829, 10506.999, 273.672, 52518.120 20/05/11,03:23:24,06,06,1, 11.9,1,1, 2.829, 10506.996, 273.667, 52518.107 20/05/11,03:23:24,07,06,1, 11.9,1,1, 2.829, 10507.024, 273.649, 52518.116 20/05/11,03:23:24,08,06,1, 11.9,1,1, 2.829, 10507.036, 273.647, 52518.096 20/05/11,03:23:24,09,06,1, 11.9,1,1, 2.829, 10507.056, 273.659, 52518.097 20/05/11,03:23:24,10,06,1, 11.9,1,1, 2.829, 10507.072, 273.674, 52518.146 20/05/11,03:23:24,11,06,1, 11.9,1,1, 2.829, 10507.097, 273.660, 52518.123 20/05/11,03:23:24,12,06,1, 11.9,1,1, 2.829, 10507.103, 273.658, 52518.146 20/05/11,03:23:24,13,06,1, 11.9,1,1, 2.829, 10507.143, 273.681, 52518.162 20/05/11,03:23:24,14,06,1, 11.9,1,1, 2.829, 10507.158, 273.693, 52518.180 20/05/11,03:23:24,15,06,1, 11.9,1,1, 2.829, 10507.183, 273.666, 52518.156 20/05/11,03:23:24,16,06,1, 11.9,1,1, 2.829, 10507.213, 273.657, 52518.146 20/05/11,03:23:24,17,06,1, 11.9,1,1, 2.829, 10507.230, 273.672, 52518.213 20/05/11,03:23:24,18,06,1, 11.9,1,1, 2.829, 10507.242, 273.674, 52518.212 20/05/11,03:23:24,19,06,1, 11.9,1,1, 2.829, 10507.267, 273.657, 52518.176 20/05/11,03:23:25,00,06,1, 11.9,1,1, 2.828, 10507.725, 273.638, 52518.296 20/05/11,03:23:25,01,06,1, 11.9,1,1, 2.828, 10507.308, 273.667, 52518.231 20/05/11,03:23:25,02,06,1, 11.9,1,1, 2.828, 10507.322, 273.644, 52518.195 20/05/11,03:23:25,03,06,1, 11.9,1,1, 2.828, 10507.349, 273.642, 52518.203 20/05/11,03:23:25,04,06,1, 11.9,1,1, 2.828, 10507.382, 273.630, 52518.183 20/05/11,03:23:25,05,06,1, 11.9,1,1, 2.828, 10507.363, 273.649, 52518.165 20/05/11,03:23:25,06,06,1, 11.9,1,1, 2.828, 10507.391, 273.644, 52518.135 20/05/11,03:23:25,07,06,1, 11.9,1,1, 2.828, 10507.436, 273.668, 52518.280 20/05/11,03:23:25,08,06,1, 11.9,1,1, 2.828, 10507.463, 273.667, 52518.308 20/05/11,03:23:25,09,06,1, 11.9,1,1, 2.828, 10507.486, 273.682, 52518.331 20/05/11,03:23:25,10,06,1, 11.9,1,1, 2.828, 10507.484, 273.668, 52518.313 20/05/11,03:23:25,11,06,1, 11.9,1,1, 2.828, 10507.517, 273.678, 52518.280 20/05/11,03:23:25,12,06,1, 11.9,1,1, 2.828, 10507.556, 273.659, 52518.268 20/05/11,03:23:25,13,06,1, 11.9,1,1, 2.828, 10507.576, 273.681, 52518.342 20/05/11,03:23:25,14,06,1, 11.9,1,1, 2.828, 10507.607, 273.647, 52518.313 20/05/11,03:23:25,15,06,1, 11.9,1,1, 2.828, 10507.647, 273.659, 52518.302 20/05/11,03:23:25,16,06,1, 11.9,1,1, 2.828, 10507.673, 273.660, 52518.321 20/05/11,03:23:25,17,06,1, 11.9,1,1, 2.828, 10507.690, 273.624, 52518.273 20/05/11,03:23:25,18,06,1, 11.9,1,1, 2.828, 10507.716, 273.674, 52518.334 20/05/11,03:23:25,19,06,1, 11.9,1,1, 2.828, 10507.726, 273.638, 52518.296 20/05/11,03:23:26,00,06,1, 11.9,1,1, 2.826, 10508.326, 273.617, 52518.400 20/05/11,03:23:26,01,06,1, 11.9,1,1, 2.826, 10507.777, 273.652, 52518.362 20/05/11,03:23:26,02,06,1, 11.9,1,1, 2.826, 10507.829, 273.668, 52518.326 20/05/11,03:23:26,03,06,1, 11.9,1,1, 2.826, 10507.838, 273.644, 52518.315 20/05/11,03:23:26,04,06,1, 11.9,1,1, 2.826, 10507.864, 273.637, 52518.373 20/05/11,03:23:26,05,06,1, 11.9,1,1, 2.826, 10507.921, 273.659, 52518.368 20/05/11,03:23:26,06,06,1, 11.9,1,1, 2.826, 10507.949, 273.635, 52518.326 20/05/11,03:23:26,07,06,1, 11.9,1,1, 2.826, 10507.955, 273.647, 52518.314 20/05/11,03:23:26,08,06,1, 11.9,1,1, 2.826, 10507.976, 273.658, 52518.326 20/05/11,03:23:26,09,06,1, 11.9,1,1, 2.826, 10508.018, 273.642, 52518.339 20/05/11,03:23:26,10,06,1, 11.9,1,1, 2.826, 10508.049, 273.597, 52518.357 20/05/11,03:23:26,11,06,1, 11.9,1,1, 2.826, 10508.072, 273.618, 52518.400 20/05/11,03:23:26,12,06,1, 11.9,1,1, 2.826, 10508.111, 273.638, 52518.402 20/05/11,03:23:26,13,06,1, 11.9,1,1, 2.826, 10508.147, 273.628, 52518.384 20/05/11,03:23:26,14,06,1, 11.9,1,1, 2.826, 10508.157, 273.610, 52518.399 20/05/11,03:23:26,15,06,1, 11.9,1,1, 2.826, 10508.194, 273.637, 52518.385 20/05/11,03:23:26,16,06,1, 11.9,1,1, 2.826, 10508.228, 273.632, 52518.390 20/05/11,03:23:26,17,06,1, 11.9,1,1, 2.826, 10508.283, 273.609, 52518.402 20/05/11,03:23:26,18,06,1, 11.9,1,1, 2.826, 10508.302, 273.633, 52518.429 20/05/11,03:23:26,19,06,1, 11.9,1,1, 2.826, 10508.331, 273.617, 52518.400 20/05/11,03:23:27,00,07,1, 11.9,1,1, 2.825, 10508.944, 273.602, 52518.480 20/05/11,03:23:27,01,07,1, 11.9,1,1, 2.825, 10508.370, 273.659, 52518.433 20/05/11,03:23:27,02,07,1, 11.9,1,1, 2.825, 10508.427, 273.616, 52518.432 20/05/11,03:23:27,03,07,1, 11.9,1,1, 2.825, 10508.462, 273.644, 52518.465 20/05/11,03:23:27,04,07,1, 11.9,1,1, 2.825, 10508.468, 273.631, 52518.457 20/05/11,03:23:27,05,07,1, 11.9,1,1, 2.825, 10508.511, 273.625, 52518.445 20/05/11,03:23:27,06,07,1, 11.9,1,1, 2.825, 10508.527, 273.646, 52518.440 20/05/11,03:23:27,07,07,1, 11.9,1,1, 2.825, 10508.590, 273.623, 52518.481 20/05/11,03:23:27,08,07,1, 11.9,1,1, 2.825, 10508.605, 273.584, 52518.437 20/05/11,03:23:27,09,07,1, 11.9,1,1, 2.825, 10508.635, 273.620, 52518.468 20/05/11,03:23:27,10,07,1, 11.9,1,1, 2.825, 10508.652, 273.619, 52518.433 20/05/11,03:23:27,11,07,1, 11.9,1,1, 2.825, 10508.654, 273.598, 52518.431 20/05/11,03:23:27,12,07,1, 11.9,1,1, 2.825, 10508.709, 273.616, 52518.493 20/05/11,03:23:27,13,07,1, 11.9,1,1, 2.825, 10508.761, 273.636, 52518.485 20/05/11,03:23:27,14,07,1, 11.9,1,1, 2.825, 10508.751, 273.610, 52518.489 20/05/11,03:23:27,15,07,1, 11.9,1,1, 2.825, 10508.830, 273.582, 52518.486 20/05/11,03:23:27,16,07,1, 11.9,1,1, 2.825, 10508.853, 273.571, 52518.482 20/05/11,03:23:27,17,07,1, 11.9,1,1, 2.825, 10508.883, 273.600, 52518.528 20/05/11,03:23:27,18,07,1, 11.9,1,1, 2.825, 10508.924, 273.581, 52518.482 20/05/11,03:23:27,19,07,1, 11.9,1,1, 2.825, 10508.952, 273.602, 52518.480 20/05/11,03:23:28,00,07,1, 11.9,1,1, 2.827, 10509.578, 273.578, 52518.608 20/05/11,03:23:28,01,07,1, 11.9,1,1, 2.827, 10509.022, 273.591, 52518.489 20/05/11,03:23:28,02,07,1, 11.9,1,1, 2.827, 10509.055, 273.599, 52518.529 20/05/11,03:23:28,03,07,1, 11.9,1,1, 2.827, 10509.094, 273.608, 52518.534 20/05/11,03:23:28,04,07,1, 11.9,1,1, 2.827, 10509.121, 273.585, 52518.503 20/05/11,03:23:28,05,07,1, 11.9,1,1, 2.827, 10509.159, 273.586, 52518.522 20/05/11,03:23:28,06,07,1, 11.9,1,1, 2.827, 10509.181, 273.606, 52518.554 20/05/11,03:23:28,07,07,1, 11.9,1,1, 2.827, 10509.224, 273.591, 52518.480 20/05/11,03:23:28,08,07,1, 11.9,1,1, 2.827, 10509.230, 273.603, 52518.496 20/05/11,03:23:28,09,07,1, 11.9,1,1, 2.827, 10509.282, 273.568, 52518.541 20/05/11,03:23:28,10,07,1, 11.9,1,1, 2.827, 10509.304, 273.583, 52518.544 20/05/11,03:23:28,11,07,1, 11.9,1,1, 2.827, 10509.336, 273.586, 52518.564 20/05/11,03:23:28,12,07,1, 11.9,1,1, 2.827, 10509.378, 273.580, 52518.591 20/05/11,03:23:28,13,07,1, 11.9,1,1, 2.827, 10509.415, 273.569, 52518.567 20/05/11,03:23:28,14,07,1, 11.9,1,1, 2.827, 10509.422, 273.568, 52518.503 20/05/11,03:23:28,15,07,1, 11.9,1,1, 2.827, 10509.454, 273.561, 52518.555 20/05/11,03:23:28,16,07,1, 11.9,1,1, 2.827, 10509.498, 273.567, 52518.544 20/05/11,03:23:28,17,07,1, 11.9,1,1, 2.827, 10509.528, 273.584, 52518.591 20/05/11,03:23:28,18,07,1, 11.9,1,1, 2.827, 10509.570, 273.593, 52518.627 20/05/11,03:23:28,19,07,1, 11.9,1,1, 2.827, 10509.582, 273.578, 52518.608 20/05/11,03:23:29,00,07,1, 11.8,1,1, 2.830, 10510.271, 273.547, 52518.681 20/05/11,03:23:29,01,07,1, 11.8,1,1, 2.830, 10509.635, 273.574, 52518.596 20/05/11,03:23:29,02,07,1, 11.8,1,1, 2.830, 10509.693, 273.592, 52518.607 20/05/11,03:23:29,03,07,1, 11.8,1,1, 2.830, 10509.706, 273.602, 52518.623 20/05/11,03:23:29,04,07,1, 11.8,1,1, 2.830, 10509.750, 273.566, 52518.617 20/05/11,03:23:29,05,07,1, 11.8,1,1, 2.830, 10509.806, 273.570, 52518.600 20/05/11,03:23:29,06,07,1, 11.8,1,1, 2.830, 10509.820, 273.566, 52518.602 20/05/11,03:23:29,07,07,1, 11.8,1,1, 2.830, 10509.855, 273.564, 52518.643 20/05/11,03:23:29,08,07,1, 11.8,1,1, 2.830, 10509.875, 273.576, 52518.620 20/05/11,03:23:29,09,07,1, 11.8,1,1, 2.830, 10509.905, 273.550, 52518.618 20/05/11,03:23:29,10,07,1, 11.8,1,1, 2.830, 10509.963, 273.555, 52518.627 20/05/11,03:23:29,11,07,1, 11.8,1,1, 2.830, 10510.004, 273.570, 52518.640 20/05/11,03:23:29,12,07,1, 11.8,1,1, 2.830, 10510.009, 273.555, 52518.627 20/05/11,03:23:29,13,07,1, 11.8,1,1, 2.830, 10510.013, 273.556, 52518.581 20/05/11,03:23:29,14,07,1, 11.8,1,1, 2.830, 10510.050, 273.566, 52518.649 20/05/11,03:23:29,15,07,1, 11.8,1,1, 2.830, 10510.106, 273.568, 52518.618 20/05/11,03:23:29,16,07,1, 11.8,1,1, 2.830, 10510.127, 273.526, 52518.636 20/05/11,03:23:29,17,07,1, 11.8,1,1, 2.830, 10510.177, 273.561, 52518.674 20/05/11,03:23:29,18,07,1, 11.8,1,1, 2.830, 10510.227, 273.550, 52518.656 20/05/11,03:23:29,19,07,1, 11.8,1,1, 2.830, 10510.271, 273.547, 52518.681 20/05/11,03:23:30,00,07,1, 11.9,1,1, 2.826, 10510.921, 273.454, 52518.643 20/05/11,03:23:30,01,07,1, 11.9,1,1, 2.826, 10510.342, 273.562, 52518.696 20/05/11,03:23:30,02,07,1, 11.9,1,1, 2.826, 10510.369, 273.531, 52518.699 20/05/11,03:23:30,03,07,1, 11.9,1,1, 2.826, 10510.373, 273.525, 52518.680 20/05/11,03:23:30,04,07,1, 11.9,1,1, 2.826, 10510.415, 273.552, 52518.672 20/05/11,03:23:30,05,07,1, 11.9,1,1, 2.826, 10510.466, 273.522, 52518.686 20/05/11,03:23:30,06,07,1, 11.9,1,1, 2.826, 10510.496, 273.542, 52518.713 20/05/11,03:23:30,07,07,1, 11.9,1,1, 2.826, 10510.497, 273.488, 52518.702 20/05/11,03:23:30,08,07,1, 11.9,1,1, 2.826, 10510.545, 273.480, 52518.616 20/05/11,03:23:30,09,07,1, 11.9,1,1, 2.826, 10510.582, 273.459, 52518.592 20/05/11,03:23:30,10,07,1, 11.9,1,1, 2.826, 10510.619, 273.460, 52518.339 20/05/11,03:23:30,11,07,1, 11.9,1,1, 2.826, 10510.633, 273.518, 52518.769 20/05/11,03:23:30,12,07,1, 11.9,1,1, 2.826, 10510.698, 273.477, 52518.737 20/05/11,03:23:30,13,07,1, 11.9,1,1, 2.826, 10510.722, 273.510, 52518.753 20/05/11,03:23:30,14,07,1, 11.9,1,1, 2.826, 10510.796, 273.501, 52518.685 20/05/11,03:23:30,15,07,1, 11.9,1,1, 2.826, 10510.805, 273.513, 52518.696 20/05/11,03:23:30,16,07,1, 11.9,1,1, 2.826, 10510.845, 273.464, 52518.644 20/05/11,03:23:30,17,07,1, 11.9,1,1, 2.826, 10510.890, 273.456, 52518.658 20/05/11,03:23:30,18,07,1, 11.9,1,1, 2.826, 10510.917, 273.476, 52518.633 20/05/11,03:23:30,19,07,1, 11.9,1,1, 2.826, 10510.923, 273.454, 52518.643 20/05/11,03:23:31,00,07,1, 11.9,1,1, 2.826, 10511.597, 273.374, 52518.726 20/05/11,03:23:31,01,07,1, 11.9,1,1, 2.826, 10511.024, 273.441, 52518.522 20/05/11,03:23:31,02,07,1, 11.9,1,1, 2.826, 10511.056, 273.415, 52518.593 20/05/11,03:23:31,03,07,1, 11.9,1,1, 2.826, 10511.081, 273.427, 52518.680 20/05/11,03:23:31,04,07,1, 11.9,1,1, 2.826, 10511.128, 273.410, 52518.606 20/05/11,03:23:31,05,07,1, 11.9,1,1, 2.826, 10511.117, 273.423, 52518.632 20/05/11,03:23:31,06,07,1, 11.9,1,1, 2.826, 10511.173, 273.420, 52518.664 20/05/11,03:23:31,07,07,1, 11.9,1,1, 2.826, 10511.226, 273.423, 52518.719 20/05/11,03:23:31,08,07,1, 11.9,1,1, 2.826, 10511.257, 273.426, 52518.727 20/05/11,03:23:31,09,07,1, 11.9,1,1, 2.826, 10511.276, 273.447, 52518.677 20/05/11,03:23:31,10,07,1, 11.9,1,1, 2.826, 10511.343, 273.432, 52518.705 20/05/11,03:23:31,11,07,1, 11.9,1,1, 2.826, 10511.365, 273.426, 52518.718 20/05/11,03:23:31,12,07,1, 11.9,1,1, 2.826, 10511.391, 273.426, 52518.708 20/05/11,03:23:31,13,07,1, 11.9,1,1, 2.826, 10511.434, 273.407, 52518.717 20/05/11,03:23:31,14,07,1, 11.9,1,1, 2.826, 10511.463, 273.406, 52518.723 20/05/11,03:23:31,15,07,1, 11.9,1,1, 2.826, 10511.479, 273.422, 52518.759 20/05/11,03:23:31,16,07,1, 11.9,1,1, 2.826, 10511.540, 273.430, 52518.739 20/05/11,03:23:31,17,07,1, 11.9,1,1, 2.826, 10511.543, 273.361, 52518.731 20/05/11,03:23:31,18,07,1, 11.9,1,1, 2.826, 10511.601, 273.379, 52518.725 20/05/11,03:23:31,19,07,1, 11.9,1,1, 2.826, 10511.602, 273.374, 52518.726 20/05/11,03:23:32,00,06,1, 11.9,1,1, 2.826, 10512.207, 273.284, 52518.780 20/05/11,03:23:32,01,06,1, 11.9,1,1, 2.826, 10511.685, 273.356, 52518.740 20/05/11,03:23:32,02,06,1, 11.9,1,1, 2.826, 10511.701, 273.359, 52518.741 20/05/11,03:23:32,03,06,1, 11.9,1,1, 2.826, 10511.745, 273.345, 52518.769 20/05/11,03:23:32,04,06,1, 11.9,1,1, 2.826, 10511.762, 273.341, 52518.728 20/05/11,03:23:32,05,06,1, 11.9,1,1, 2.826, 10511.812, 273.338, 52518.705 20/05/11,03:23:32,06,06,1, 11.9,1,1, 2.826, 10511.858, 273.364, 52518.771 20/05/11,03:23:32,07,06,1, 11.9,1,1, 2.826, 10511.881, 273.375, 52518.788 20/05/11,03:23:32,08,06,1, 11.9,1,1, 2.826, 10511.911, 273.376, 52518.764 20/05/11,03:23:32,09,06,1, 11.9,1,1, 2.826, 10511.940, 273.368, 52518.756 20/05/11,03:23:32,10,06,1, 11.9,1,1, 2.826, 10511.985, 273.343, 52518.767 20/05/11,03:23:32,11,06,1, 11.9,1,1, 2.826, 10512.003, 273.334, 52518.762 20/05/11,03:23:32,12,06,1, 11.9,1,1, 2.826, 10512.004, 273.333, 52518.784 20/05/11,03:23:32,13,06,1, 11.9,1,1, 2.826, 10512.102, 273.331, 52518.818 20/05/11,03:23:32,14,06,1, 11.9,1,1, 2.826, 10512.109, 273.327, 52518.781 20/05/11,03:23:32,15,06,1, 11.9,1,1, 2.826, 10512.153, 273.312, 52518.808 20/05/11,03:23:32,16,06,1, 11.9,1,1, 2.826, 10512.141, 273.312, 52518.913 20/05/11,03:23:32,17,06,1, 11.9,1,1, 2.826, 10512.231, 273.273, 52518.632 20/05/11,03:23:32,18,06,1, 11.9,1,1, 2.826, 10512.234, 273.284, 52518.825 20/05/11,03:23:32,19,06,1, 11.9,1,1, 2.826, 10512.211, 273.284, 52518.780 20/05/11,03:23:33,00,07,1, 11.9,1,1, 2.825, 10512.866, 273.282, 52518.838 20/05/11,03:23:33,01,07,1, 11.9,1,1, 2.825, 10512.298, 273.280, 52518.770 20/05/11,03:23:33,02,07,1, 11.9,1,1, 2.825, 10512.352, 273.301, 52518.778 20/05/11,03:23:33,03,07,1, 11.9,1,1, 2.825, 10512.378, 273.283, 52518.824 20/05/11,03:23:33,04,07,1, 11.9,1,1, 2.825, 10512.389, 273.313, 52518.798 20/05/11,03:23:33,05,07,1, 11.9,1,1, 2.825, 10512.417, 273.291, 52518.802 20/05/11,03:23:33,06,07,1, 11.9,1,1, 2.825, 10512.476, 273.310, 52518.776 20/05/11,03:23:33,07,07,1, 11.9,1,1, 2.825, 10512.484, 273.296, 52518.829 20/05/11,03:23:33,08,07,1, 11.9,1,1, 2.825, 10512.494, 273.286, 52518.796 20/05/11,03:23:33,09,07,1, 11.9,1,1, 2.825, 10512.560, 273.302, 52518.805 20/05/11,03:23:33,10,07,1, 11.9,1,1, 2.825, 10512.604, 273.276, 52518.817 20/05/11,03:23:33,11,07,1, 11.9,1,1, 2.825, 10512.600, 273.284, 52518.794 20/05/11,03:23:33,12,07,1, 11.9,1,1, 2.825, 10512.638, 273.280, 52518.817 20/05/11,03:23:33,13,07,1, 11.9,1,1, 2.825, 10512.673, 273.256, 52518.792 20/05/11,03:23:33,14,07,1, 11.9,1,1, 2.825, 10512.681, 273.284, 52518.798 20/05/11,03:23:33,15,07,1, 11.9,1,1, 2.825, 10512.725, 273.255, 52518.798 20/05/11,03:23:33,16,07,1, 11.9,1,1, 2.825, 10512.780, 273.263, 52518.806 20/05/11,03:23:33,17,07,1, 11.9,1,1, 2.825, 10512.783, 273.261, 52518.787 20/05/11,03:23:33,18,07,1, 11.9,1,1, 2.825, 10512.845, 273.282, 52518.862 20/05/11,03:23:33,19,07,1, 11.9,1,1, 2.825, 10512.868, 273.282, 52518.838 20/05/11,03:23:34,00,07,1, 11.9,1,1, 2.828, 10513.458, 273.313, 52519.049 20/05/11,03:23:34,01,07,1, 11.9,1,1, 2.828, 10512.917, 273.301, 52518.873 20/05/11,03:23:34,02,07,1, 11.9,1,1, 2.828, 10512.948, 273.292, 52518.857 20/05/11,03:23:34,03,07,1, 11.9,1,1, 2.828, 10512.956, 273.303, 52518.889 20/05/11,03:23:34,04,07,1, 11.9,1,1, 2.828, 10512.995, 273.303, 52518.918 20/05/11,03:23:34,05,07,1, 11.9,1,1, 2.828, 10513.012, 273.280, 52518.652 20/05/11,03:23:34,06,07,1, 11.9,1,1, 2.828, 10513.033, 273.288, 52518.981 20/05/11,03:23:34,07,07,1, 11.9,1,1, 2.828, 10513.087, 273.284, 52518.869 20/05/11,03:23:34,08,07,1, 11.9,1,1, 2.828, 10513.122, 273.303, 52518.864 20/05/11,03:23:34,09,07,1, 11.9,1,1, 2.828, 10513.137, 273.261, 52518.880 20/05/11,03:23:34,10,07,1, 11.9,1,1, 2.828, 10513.179, 273.272, 52518.945 20/05/11,03:23:34,11,07,1, 11.9,1,1, 2.828, 10513.201, 273.267, 52518.908 20/05/11,03:23:34,12,07,1, 11.9,1,1, 2.828, 10513.226, 273.257, 52518.859 20/05/11,03:23:34,13,07,1, 11.9,1,1, 2.828, 10513.255, 273.279, 52518.918 20/05/11,03:23:34,14,07,1, 11.9,1,1, 2.828, 10513.297, 273.264, 52518.878 20/05/11,03:23:34,15,07,1, 11.9,1,1, 2.828, 10513.304, 273.298, 52518.906 20/05/11,03:23:34,16,07,1, 11.9,1,1, 2.828, 10513.328, 273.287, 52518.948 20/05/11,03:23:34,17,07,1, 11.9,1,1, 2.828, 10513.394, 273.327, 52518.942 20/05/11,03:23:34,18,07,1, 11.9,1,1, 2.828, 10513.354, 273.302, 52518.802 20/05/11,03:23:34,19,07,1, 11.9,1,1, 2.828, 10513.461, 273.313, 52519.049 20/05/11,03:23:35,00,07,1, 12.0,1,1, 2.825, 10513.951, 273.325, 52519.045 20/05/11,03:23:35,01,07,1, 12.0,1,1, 2.825, 10513.502, 273.314, 52518.935 20/05/11,03:23:35,02,07,1, 12.0,1,1, 2.825, 10513.520, 273.343, 52519.009 20/05/11,03:23:35,03,07,1, 12.0,1,1, 2.825, 10513.541, 273.309, 52518.983 20/05/11,03:23:35,04,07,1, 12.0,1,1, 2.825, 10513.544, 273.304, 52518.988 20/05/11,03:23:35,05,07,1, 12.0,1,1, 2.825, 10513.609, 273.320, 52519.106 20/05/11,03:23:35,06,07,1, 12.0,1,1, 2.825, 10513.594, 273.275, 52518.947 20/05/11,03:23:35,07,07,1, 12.0,1,1, 2.825, 10513.629, 273.313, 52519.110 20/05/11,03:23:35,08,07,1, 12.0,1,1, 2.825, 10513.642, 273.274, 52518.950 20/05/11,03:23:35,09,07,1, 12.0,1,1, 2.825, 10513.669, 273.318, 52518.972 20/05/11,03:23:35,10,07,1, 12.0,1,1, 2.825, 10513.714, 273.301, 52518.967 20/05/11,03:23:35,11,07,1, 12.0,1,1, 2.825, 10513.751, 273.288, 52518.945 20/05/11,03:23:35,12,07,1, 12.0,1,1, 2.825, 10513.767, 273.315, 52518.984 20/05/11,03:23:35,13,07,1, 12.0,1,1, 2.825, 10513.791, 273.306, 52519.011 20/05/11,03:23:35,14,07,1, 12.0,1,1, 2.825, 10513.810, 273.320, 52518.983 20/05/11,03:23:35,15,07,1, 12.0,1,1, 2.825, 10513.845, 273.339, 52519.027 20/05/11,03:23:35,16,07,1, 12.0,1,1, 2.825, 10513.861, 273.339, 52519.003 20/05/11,03:23:35,17,07,1, 12.0,1,1, 2.825, 10513.864, 273.329, 52519.022 20/05/11,03:23:35,18,07,1, 12.0,1,1, 2.825, 10513.930, 273.324, 52519.062 20/05/11,03:23:35,19,07,1, 12.0,1,1, 2.825, 10513.952, 273.325, 52519.045 20/05/11,03:23:36,00,07,1, 11.9,1,1, 2.830, 10514.359, 273.303, 52519.091 20/05/11,03:23:36,01,07,1, 11.9,1,1, 2.830, 10513.999, 273.308, 52519.014 20/05/11,03:23:36,02,07,1, 11.9,1,1, 2.830, 10513.991, 273.329, 52519.037 20/05/11,03:23:36,03,07,1, 11.9,1,1, 2.830, 10514.003, 273.311, 52519.011 20/05/11,03:23:36,04,07,1, 11.9,1,1, 2.830, 10514.051, 273.310, 52519.232 20/05/11,03:23:36,05,07,1, 11.9,1,1, 2.830, 10514.101, 273.278, 52518.983 20/05/11,03:23:36,06,07,1, 11.9,1,1, 2.830, 10514.076, 273.257, 52518.990 20/05/11,03:23:36,07,07,1, 11.9,1,1, 2.830, 10514.112, 273.274, 52519.040 20/05/11,03:23:36,08,07,1, 11.9,1,1, 2.830, 10514.128, 273.279, 52519.002 20/05/11,03:23:36,09,07,1, 11.9,1,1, 2.830, 10514.172, 273.307, 52519.050 20/05/11,03:23:36,10,07,1, 11.9,1,1, 2.830, 10514.165, 273.329, 52519.075 20/05/11,03:23:36,11,07,1, 11.9,1,1, 2.830, 10514.199, 273.314, 52519.097 20/05/11,03:23:36,12,07,1, 11.9,1,1, 2.830, 10514.203, 273.321, 52519.082 20/05/11,03:23:36,13,07,1, 11.9,1,1, 2.830, 10514.223, 273.302, 52519.094 20/05/11,03:23:36,14,07,1, 11.9,1,1, 2.830, 10514.280, 273.339, 52519.083 20/05/11,03:23:36,15,07,1, 11.9,1,1, 2.830, 10514.271, 273.351, 52519.062 20/05/11,03:23:36,16,07,1, 11.9,1,1, 2.830, 10514.290, 273.307, 52519.107 20/05/11,03:23:36,17,07,1, 11.9,1,1, 2.830, 10514.282, 273.322, 52519.078 20/05/11,03:23:36,18,07,1, 11.9,1,1, 2.830, 10514.328, 273.275, 52519.003 20/05/11,03:23:36,19,07,1, 11.9,1,1, 2.830, 10514.360, 273.303, 52519.091 20/05/11,03:23:37,00,07,1, 11.9,1,1, 2.827, 10514.827, 273.318, 52519.171 20/05/11,03:23:37,01,07,1, 11.9,1,1, 2.827, 10514.382, 273.311, 52519.076 20/05/11,03:23:37,02,07,1, 11.9,1,1, 2.827, 10514.412, 273.301, 52519.060 20/05/11,03:23:37,03,07,1, 11.9,1,1, 2.827, 10514.458, 273.290, 52519.116 20/05/11,03:23:37,04,07,1, 11.9,1,1, 2.827, 10514.440, 273.289, 52519.096 20/05/11,03:23:37,05,07,1, 11.9,1,1, 2.827, 10514.492, 273.262, 52519.076 20/05/11,03:23:37,06,07,1, 11.9,1,1, 2.827, 10514.528, 273.306, 52519.086 20/05/11,03:23:37,07,07,1, 11.9,1,1, 2.827, 10514.523, 273.318, 52519.061 20/05/11,03:23:37,08,07,1, 11.9,1,1, 2.827, 10514.561, 273.293, 52519.116 20/05/11,03:23:37,09,07,1, 11.9,1,1, 2.827, 10514.584, 273.313, 52519.132 20/05/11,03:23:37,10,07,1, 11.9,1,1, 2.827, 10514.620, 273.324, 52519.103 20/05/11,03:23:37,11,07,1, 11.9,1,1, 2.827, 10514.627, 273.337, 52519.139 20/05/11,03:23:37,12,07,1, 11.9,1,1, 2.827, 10514.683, 273.334, 52519.193 20/05/11,03:23:37,13,07,1, 11.9,1,1, 2.827, 10514.684, 273.331, 52519.153 20/05/11,03:23:37,14,07,1, 11.9,1,1, 2.827, 10514.751, 273.328, 52519.188 20/05/11,03:23:37,15,07,1, 11.9,1,1, 2.827, 10514.754, 273.331, 52519.167 20/05/11,03:23:37,16,07,1, 11.9,1,1, 2.827, 10514.796, 273.318, 52519.171 20/05/11,03:23:37,17,07,1, 11.9,1,1, 2.827, 10514.821, 273.325, 52519.145 20/05/11,03:23:37,18,07,1, 11.9,1,1, 2.827, 10514.826, 273.331, 52519.170 20/05/11,03:23:37,19,07,1, 11.9,1,1, 2.827, 10514.833, 273.318, 52519.171 20/05/11,03:23:38,00,07,1, 11.9,1,1, 2.823, 10515.369, 273.411, 52519.288 20/05/11,03:23:38,01,07,1, 11.9,1,1, 2.823, 10514.890, 273.297, 52519.177 20/05/11,03:23:38,02,07,1, 11.9,1,1, 2.823, 10514.914, 273.324, 52519.225 20/05/11,03:23:38,03,07,1, 11.9,1,1, 2.823, 10514.958, 273.337, 52519.224 20/05/11,03:23:38,04,07,1, 11.9,1,1, 2.823, 10514.979, 273.339, 52519.198 20/05/11,03:23:38,05,07,1, 11.9,1,1, 2.823, 10514.991, 273.344, 52519.214 20/05/11,03:23:38,06,07,1, 11.9,1,1, 2.823, 10515.051, 273.340, 52519.227 20/05/11,03:23:38,07,07,1, 11.9,1,1, 2.823, 10515.066, 273.352, 52519.217 20/05/11,03:23:38,08,07,1, 11.9,1,1, 2.823, 10515.113, 273.386, 52519.271 20/05/11,03:23:38,09,07,1, 11.9,1,1, 2.823, 10515.118, 273.380, 52519.242 20/05/11,03:23:38,10,07,1, 11.9,1,1, 2.823, 10515.162, 273.394, 52519.277 20/05/11,03:23:38,11,07,1, 11.9,1,1, 2.823, 10515.157, 273.371, 52519.233 20/05/11,03:23:38,12,07,1, 11.9,1,1, 2.823, 10515.196, 273.353, 52519.211 20/05/11,03:23:38,13,07,1, 11.9,1,1, 2.823, 10515.203, 273.366, 52519.247 20/05/11,03:23:38,14,07,1, 11.9,1,1, 2.823, 10515.270, 273.371, 52519.239 20/05/11,03:23:38,15,07,1, 11.9,1,1, 2.823, 10515.257, 273.379, 52519.270 20/05/11,03:23:38,16,07,1, 11.9,1,1, 2.823, 10515.290, 273.379, 52519.298 20/05/11,03:23:38,17,07,1, 11.9,1,1, 2.823, 10515.302, 273.379, 52519.307 20/05/11,03:23:38,18,07,1, 11.9,1,1, 2.823, 10515.351, 273.366, 52519.278 20/05/11,03:23:38,19,07,1, 11.9,1,1, 2.823, 10515.376, 273.411, 52519.288 20/05/11,03:23:39,00,07,1, 11.9,1,1, 2.829, 10515.845, 273.468, 52519.415 20/05/11,03:23:39,01,07,1, 11.9,1,1, 2.829, 10515.411, 273.416, 52519.235 20/05/11,03:23:39,02,07,1, 11.9,1,1, 2.829, 10515.452, 273.425, 52519.324 20/05/11,03:23:39,03,07,1, 11.9,1,1, 2.829, 10515.485, 273.441, 52519.323 20/05/11,03:23:39,04,07,1, 11.9,1,1, 2.829, 10515.473, 273.425, 52519.327 20/05/11,03:23:39,05,07,1, 11.9,1,1, 2.829, 10515.538, 273.446, 52519.357 20/05/11,03:23:39,06,07,1, 11.9,1,1, 2.829, 10515.538, 273.428, 52519.336 20/05/11,03:23:39,07,07,1, 11.9,1,1, 2.829, 10515.567, 273.454, 52519.391 20/05/11,03:23:39,08,07,1, 11.9,1,1, 2.829, 10515.601, 273.428, 52519.353 20/05/11,03:23:39,09,07,1, 11.9,1,1, 2.829, 10515.618, 273.426, 52519.384 20/05/11,03:23:39,10,07,1, 11.9,1,1, 2.829, 10515.619, 273.423, 52519.371 20/05/11,03:23:39,11,07,1, 11.9,1,1, 2.829, 10515.647, 273.434, 52519.368 20/05/11,03:23:39,12,07,1, 11.9,1,1, 2.829, 10515.695, 273.386, 52519.350 20/05/11,03:23:39,13,07,1, 11.9,1,1, 2.829, 10515.700, 273.390, 52519.347 20/05/11,03:23:39,14,07,1, 11.9,1,1, 2.829, 10515.727, 273.377, 52519.355 20/05/11,03:23:39,15,07,1, 11.9,1,1, 2.829, 10515.714, 273.428, 52519.335 20/05/11,03:23:39,16,07,1, 11.9,1,1, 2.829, 10515.762, 273.434, 52519.367 20/05/11,03:23:39,17,07,1, 11.9,1,1, 2.829, 10515.770, 273.435, 52519.380 20/05/11,03:23:39,18,07,1, 11.9,1,1, 2.829, 10515.805, 273.469, 52519.402 20/05/11,03:23:39,19,07,1, 11.9,1,1, 2.829, 10515.849, 273.468, 52519.415 20/05/11,03:23:40,00,07,1, 11.9,1,1, 2.826, 10516.287, 273.518, 52519.500 20/05/11,03:23:40,01,07,1, 11.9,1,1, 2.826, 10515.908, 273.476, 52519.392 20/05/11,03:23:40,02,07,1, 11.9,1,1, 2.826, 10515.918, 273.464, 52519.433 20/05/11,03:23:40,03,07,1, 11.9,1,1, 2.826, 10515.928, 273.463, 52519.410 20/05/11,03:23:40,04,07,1, 11.9,1,1, 2.826, 10515.965, 273.510, 52519.432 20/05/11,03:23:40,05,07,1, 11.9,1,1, 2.826, 10515.991, 273.479, 52519.445 20/05/11,03:23:40,06,07,1, 11.9,1,1, 2.826, 10515.977, 273.470, 52519.417 20/05/11,03:23:40,07,07,1, 11.9,1,1, 2.826, 10516.015, 273.481, 52519.420 20/05/11,03:23:40,08,07,1, 11.9,1,1, 2.826, 10516.062, 273.464, 52519.427 20/05/11,03:23:40,09,07,1, 11.9,1,1, 2.826, 10516.042, 273.496, 52519.459 20/05/11,03:23:40,10,07,1, 11.9,1,1, 2.826, 10516.077, 273.494, 52519.454 20/05/11,03:23:40,11,07,1, 11.9,1,1, 2.826, 10516.125, 273.505, 52519.455 20/05/11,03:23:40,12,07,1, 11.9,1,1, 2.826, 10516.141, 273.517, 52519.472 20/05/11,03:23:40,13,07,1, 11.9,1,1, 2.826, 10516.166, 273.485, 52519.429 20/05/11,03:23:40,14,07,1, 11.9,1,1, 2.826, 10516.185, 273.476, 52519.453 20/05/11,03:23:40,15,07,1, 11.9,1,1, 2.826, 10516.189, 273.483, 52519.368 20/05/11,03:23:40,16,07,1, 11.9,1,1, 2.826, 10516.224, 273.493, 52519.518 20/05/11,03:23:40,17,07,1, 11.9,1,1, 2.826, 10516.243, 273.525, 52519.479 20/05/11,03:23:40,18,07,1, 11.9,1,1, 2.826, 10516.271, 273.534, 52519.508 20/05/11,03:23:40,19,07,1, 11.9,1,1, 2.826, 10516.293, 273.518, 52519.500 20/05/11,03:23:41,00,07,1, 11.8,1,1, 2.829, 10516.646, 273.555, 52519.598 20/05/11,03:23:41,01,07,1, 11.8,1,1, 2.829, 10516.315, 273.520, 52519.471 20/05/11,03:23:41,02,07,1, 11.8,1,1, 2.829, 10516.335, 273.513, 52519.489 20/05/11,03:23:41,03,07,1, 11.8,1,1, 2.829, 10516.328, 273.513, 52519.498 20/05/11,03:23:41,04,07,1, 11.8,1,1, 2.829, 10516.365, 273.497, 52519.521 20/05/11,03:23:41,05,07,1, 11.8,1,1, 2.829, 10516.386, 273.527, 52519.532 20/05/11,03:23:41,06,07,1, 11.8,1,1, 2.829, 10516.411, 273.526, 52519.505 20/05/11,03:23:41,07,07,1, 11.8,1,1, 2.829, 10516.411, 273.513, 52519.514 20/05/11,03:23:41,08,07,1, 11.8,1,1, 2.829, 10516.425, 273.513, 52519.518 20/05/11,03:23:41,09,07,1, 11.8,1,1, 2.829, 10516.487, 273.559, 52519.571 20/05/11,03:23:41,10,07,1, 11.8,1,1, 2.829, 10516.480, 273.550, 52519.493 20/05/11,03:23:41,11,07,1, 11.8,1,1, 2.829, 10516.528, 273.564, 52519.560 20/05/11,03:23:41,12,07,1, 11.8,1,1, 2.829, 10516.536, 273.564, 52519.608 20/05/11,03:23:41,13,07,1, 11.8,1,1, 2.829, 10516.560, 273.570, 52519.574 20/05/11,03:23:41,14,07,1, 11.8,1,1, 2.829, 10516.558, 273.552, 52519.590 20/05/11,03:23:41,15,07,1, 11.8,1,1, 2.829, 10516.585, 273.565, 52519.613 20/05/11,03:23:41,16,07,1, 11.8,1,1, 2.829, 10516.587, 273.567, 52519.606 20/05/11,03:23:41,17,07,1, 11.8,1,1, 2.829, 10516.614, 273.569, 52519.605 20/05/11,03:23:41,18,07,1, 11.8,1,1, 2.829, 10516.638, 273.580, 52519.556 20/05/11,03:23:41,19,07,1, 11.8,1,1, 2.829, 10516.649, 273.555, 52519.598 20/05/11,03:23:42,00,07,1, 11.9,1,1, 2.828, 10517.055, 273.593, 52519.690 20/05/11,03:23:42,01,07,1, 11.9,1,1, 2.828, 10516.715, 273.554, 52519.601 20/05/11,03:23:42,02,07,1, 11.9,1,1, 2.828, 10516.685, 273.545, 52519.578 20/05/11,03:23:42,03,07,1, 11.9,1,1, 2.828, 10516.700, 273.565, 52519.584 20/05/11,03:23:42,04,07,1, 11.9,1,1, 2.828, 10516.728, 273.586, 52519.649 20/05/11,03:23:42,05,07,1, 11.9,1,1, 2.828, 10516.754, 273.613, 52519.672 20/05/11,03:23:42,06,07,1, 11.9,1,1, 2.828, 10516.776, 273.627, 52519.682 20/05/11,03:23:42,07,07,1, 11.9,1,1, 2.828, 10516.787, 273.625, 52519.693 20/05/11,03:23:42,08,07,1, 11.9,1,1, 2.828, 10516.830, 273.610, 52519.708 20/05/11,03:23:42,09,07,1, 11.9,1,1, 2.828, 10516.848, 273.614, 52519.672 20/05/11,03:23:42,10,07,1, 11.9,1,1, 2.828, 10516.860, 273.624, 52519.697 20/05/11,03:23:42,11,07,1, 11.9,1,1, 2.828, 10516.880, 273.622, 52519.700 20/05/11,03:23:42,12,07,1, 11.9,1,1, 2.828, 10516.913, 273.623, 52519.693 20/05/11,03:23:42,13,07,1, 11.9,1,1, 2.828, 10516.915, 273.617, 52519.692 20/05/11,03:23:42,14,07,1, 11.9,1,1, 2.828, 10516.935, 273.599, 52519.684 20/05/11,03:23:42,15,07,1, 11.9,1,1, 2.828, 10516.964, 273.601, 52519.674 20/05/11,03:23:42,16,07,1, 11.9,1,1, 2.828, 10516.978, 273.588, 52519.707 20/05/11,03:23:42,17,07,1, 11.9,1,1, 2.828, 10516.991, 273.602, 52519.705 20/05/11,03:23:42,18,07,1, 11.9,1,1, 2.828, 10517.008, 273.580, 52519.724 20/05/11,03:23:42,19,07,1, 11.9,1,1, 2.828, 10517.055, 273.593, 52519.690 20/05/11,03:23:43,00,07,1, 11.9,1,1, 2.826, 10517.480, 273.622, 52519.802 20/05/11,03:23:43,01,07,1, 11.9,1,1, 2.826, 10517.064, 273.592, 52519.736 20/05/11,03:23:43,02,07,1, 11.9,1,1, 2.826, 10517.071, 273.606, 52519.754 20/05/11,03:23:43,03,07,1, 11.9,1,1, 2.826, 10517.114, 273.616, 52519.767 20/05/11,03:23:43,04,07,1, 11.9,1,1, 2.826, 10517.139, 273.635, 52519.736 20/05/11,03:23:43,05,07,1, 11.9,1,1, 2.826, 10517.168, 273.631, 52519.736 20/05/11,03:23:43,06,07,1, 11.9,1,1, 2.826, 10517.174, 273.623, 52519.771 20/05/11,03:23:43,07,07,1, 11.9,1,1, 2.826, 10517.223, 273.626, 52519.739 20/05/11,03:23:43,08,07,1, 11.9,1,1, 2.826, 10517.234, 273.623, 52519.779 20/05/11,03:23:43,09,07,1, 11.9,1,1, 2.826, 10517.241, 273.634, 52519.724 20/05/11,03:23:43,10,07,1, 11.9,1,1, 2.826, 10517.255, 273.602, 52519.723 20/05/11,03:23:43,11,07,1, 11.9,1,1, 2.826, 10517.274, 273.605, 52519.764 20/05/11,03:23:43,12,07,1, 11.9,1,1, 2.826, 10517.278, 273.609, 52519.775 20/05/11,03:23:43,13,07,1, 11.9,1,1, 2.826, 10517.362, 273.604, 52519.762 20/05/11,03:23:43,14,07,1, 11.9,1,1, 2.826, 10517.339, 273.595, 52519.799 20/05/11,03:23:43,15,07,1, 11.9,1,1, 2.826, 10517.360, 273.592, 52519.798 20/05/11,03:23:43,16,07,1, 11.9,1,1, 2.826, 10517.375, 273.587, 52519.757 20/05/11,03:23:43,17,07,1, 11.9,1,1, 2.826, 10517.414, 273.608, 52519.826 20/05/11,03:23:43,18,07,1, 11.9,1,1, 2.826, 10517.439, 273.586, 52519.805 20/05/11,03:23:43,19,07,1, 11.9,1,1, 2.826, 10517.482, 273.622, 52519.802 20/05/11,03:23:44,00,07,1, 11.9,1,1, 2.825, 10517.898, 273.614, 52519.875 20/05/11,03:23:44,01,07,1, 11.9,1,1, 2.825, 10517.480, 273.643, 52519.898 20/05/11,03:23:44,02,07,1, 11.9,1,1, 2.825, 10517.566, 273.597, 52519.812 20/05/11,03:23:44,03,07,1, 11.9,1,1, 2.825, 10517.574, 273.634, 52519.829 20/05/11,03:23:44,04,07,1, 11.9,1,1, 2.825, 10517.588, 273.615, 52519.831 20/05/11,03:23:44,05,07,1, 11.9,1,1, 2.825, 10517.613, 273.605, 52519.825 20/05/11,03:23:44,06,07,1, 11.9,1,1, 2.825, 10517.630, 273.617, 52519.830 20/05/11,03:23:44,07,07,1, 11.9,1,1, 2.825, 10517.675, 273.606, 52519.836 20/05/11,03:23:44,08,07,1, 11.9,1,1, 2.825, 10517.676, 273.568, 52519.742 20/05/11,03:23:44,09,07,1, 11.9,1,1, 2.825, 10517.743, 273.583, 52519.860 20/05/11,03:23:44,10,07,1, 11.9,1,1, 2.825, 10517.719, 273.534, 52519.821 20/05/11,03:23:44,11,07,1, 11.9,1,1, 2.825, 10517.736, 273.573, 52519.858 20/05/11,03:23:44,12,07,1, 11.9,1,1, 2.825, 10517.773, 273.562, 52519.827 20/05/11,03:23:44,13,07,1, 11.9,1,1, 2.825, 10517.791, 273.599, 52519.840 20/05/11,03:23:44,14,07,1, 11.9,1,1, 2.825, 10517.805, 273.582, 52519.860 20/05/11,03:23:44,15,07,1, 11.9,1,1, 2.825, 10517.825, 273.618, 52520.040 20/05/11,03:23:44,16,07,1, 11.9,1,1, 2.825, 10517.893, 273.608, 52519.912 20/05/11,03:23:44,17,07,1, 11.9,1,1, 2.825, 10517.901, 273.600, 52519.903 20/05/11,03:23:44,18,07,1, 11.9,1,1, 2.825, 10517.925, 273.588, 52519.878 20/05/11,03:23:44,19,07,1, 11.9,1,1, 2.825, 10517.905, 273.614, 52519.875 20/05/11,03:23:45,00,07,1, 12.0,1,1, 2.827, 10518.415, 273.546, 52519.983 20/05/11,03:23:45,01,07,1, 12.0,1,1, 2.827, 10517.974, 273.569, 52519.922 20/05/11,03:23:45,02,07,1, 12.0,1,1, 2.827, 10518.006, 273.575, 52519.940 20/05/11,03:23:45,03,07,1, 12.0,1,1, 2.827, 10518.028, 273.587, 52519.909 20/05/11,03:23:45,04,07,1, 12.0,1,1, 2.827, 10518.018, 273.553, 52519.925 20/05/11,03:23:45,05,07,1, 12.0,1,1, 2.827, 10518.035, 273.536, 52519.913 20/05/11,03:23:45,06,07,1, 12.0,1,1, 2.827, 10518.085, 273.555, 52519.920 20/05/11,03:23:45,07,07,1, 12.0,1,1, 2.827, 10518.079, 273.545, 52519.914 20/05/11,03:23:45,08,07,1, 12.0,1,1, 2.827, 10518.141, 273.562, 52519.947 20/05/11,03:23:45,09,07,1, 12.0,1,1, 2.827, 10518.160, 273.555, 52519.957 20/05/11,03:23:45,10,07,1, 12.0,1,1, 2.827, 10518.159, 273.549, 52519.926 20/05/11,03:23:45,11,07,1, 12.0,1,1, 2.827, 10518.207, 273.553, 52519.948 20/05/11,03:23:45,12,07,1, 12.0,1,1, 2.827, 10518.225, 273.553, 52519.966 20/05/11,03:23:45,13,07,1, 12.0,1,1, 2.827, 10518.248, 273.555, 52519.990 20/05/11,03:23:45,14,07,1, 12.0,1,1, 2.827, 10518.283, 273.570, 52519.951 20/05/11,03:23:45,15,07,1, 12.0,1,1, 2.827, 10518.324, 273.578, 52520.000 20/05/11,03:23:45,16,07,1, 12.0,1,1, 2.827, 10518.363, 273.568, 52519.999 20/05/11,03:23:45,17,07,1, 12.0,1,1, 2.827, 10518.361, 273.560, 52520.005 20/05/11,03:23:45,18,07,1, 12.0,1,1, 2.827, 10518.377, 273.530, 52519.984 20/05/11,03:23:45,19,07,1, 12.0,1,1, 2.827, 10518.422, 273.546, 52519.983 20/05/11,03:23:46,00,07,1, 11.9,1,1, 2.827, 10518.899, 273.493, 52520.061 20/05/11,03:23:46,01,07,1, 11.9,1,1, 2.827, 10518.438, 273.542, 52520.027 20/05/11,03:23:46,02,07,1, 11.9,1,1, 2.827, 10518.479, 273.515, 52519.976 20/05/11,03:23:46,03,07,1, 11.9,1,1, 2.827, 10518.506, 273.517, 52519.984 20/05/11,03:23:46,04,07,1, 11.9,1,1, 2.827, 10518.524, 273.511, 52519.985 20/05/11,03:23:46,05,07,1, 11.9,1,1, 2.827, 10518.541, 273.514, 52519.986 20/05/11,03:23:46,06,07,1, 11.9,1,1, 2.827, 10518.567, 273.510, 52519.813 20/05/11,03:23:46,07,07,1, 11.9,1,1, 2.827, 10518.596, 273.525, 52520.080 20/05/11,03:23:46,08,07,1, 11.9,1,1, 2.827, 10518.642, 273.552, 52520.102 20/05/11,03:23:46,09,07,1, 11.9,1,1, 2.827, 10518.653, 273.565, 52520.057 20/05/11,03:23:46,10,07,1, 11.9,1,1, 2.827, 10518.678, 273.550, 52520.096 20/05/11,03:23:46,11,07,1, 11.9,1,1, 2.827, 10518.714, 273.558, 52520.047 20/05/11,03:23:46,12,07,1, 11.9,1,1, 2.827, 10518.743, 273.554, 52520.075 20/05/11,03:23:46,13,07,1, 11.9,1,1, 2.827, 10518.791, 273.538, 52520.060 20/05/11,03:23:46,14,07,1, 11.9,1,1, 2.827, 10518.802, 273.542, 52520.057 20/05/11,03:23:46,15,07,1, 11.9,1,1, 2.827, 10518.796, 273.542, 52520.100 20/05/11,03:23:46,16,07,1, 11.9,1,1, 2.827, 10518.853, 273.528, 52520.074 20/05/11,03:23:46,17,07,1, 11.9,1,1, 2.827, 10518.868, 273.509, 52520.093 20/05/11,03:23:46,18,07,1, 11.9,1,1, 2.827, 10518.915, 273.514, 52520.072 20/05/11,03:23:46,19,07,1, 11.9,1,1, 2.827, 10518.907, 273.493, 52520.061 20/05/11,03:23:47,00,07,1, 11.9,1,1, 2.825, 10519.400, 273.482, 52520.185 20/05/11,03:23:47,01,07,1, 11.9,1,1, 2.825, 10518.970, 273.500, 52520.065 20/05/11,03:23:47,02,07,1, 11.9,1,1, 2.825, 10518.988, 273.498, 52520.082 20/05/11,03:23:47,03,07,1, 11.9,1,1, 2.825, 10519.003, 273.480, 52520.117 20/05/11,03:23:47,04,07,1, 11.9,1,1, 2.825, 10519.019, 273.505, 52520.125 20/05/11,03:23:47,05,07,1, 11.9,1,1, 2.825, 10519.074, 273.522, 52520.179 20/05/11,03:23:47,06,07,1, 11.9,1,1, 2.825, 10519.105, 273.531, 52520.128 20/05/11,03:23:47,07,07,1, 11.9,1,1, 2.825, 10519.119, 273.507, 52520.126 20/05/11,03:23:47,08,07,1, 11.9,1,1, 2.825, 10519.167, 273.516, 52520.261 20/05/11,03:23:47,09,07,1, 11.9,1,1, 2.825, 10519.170, 273.532, 52520.189 20/05/11,03:23:47,10,07,1, 11.9,1,1, 2.825, 10519.199, 273.518, 52520.292 20/05/11,03:23:47,11,07,1, 11.9,1,1, 2.825, 10519.226, 273.527, 52520.181 20/05/11,03:23:47,12,07,1, 11.9,1,1, 2.825, 10519.250, 273.496, 52520.150 20/05/11,03:23:47,13,07,1, 11.9,1,1, 2.825, 10519.277, 273.494, 52520.292 20/05/11,03:23:47,14,07,1, 11.9,1,1, 2.825, 10519.280, 273.486, 52520.106 20/05/11,03:23:47,15,07,1, 11.9,1,1, 2.825, 10519.315, 273.475, 52520.214 20/05/11,03:23:47,16,07,1, 11.9,1,1, 2.825, 10519.317, 273.514, 52520.227 20/05/11,03:23:47,17,07,1, 11.9,1,1, 2.825, 10519.369, 273.478, 52520.217 20/05/11,03:23:47,18,07,1, 11.9,1,1, 2.825, 10519.404, 273.483, 52520.191 20/05/11,03:23:47,19,07,1, 11.9,1,1, 2.825, 10519.402, 273.482, 52520.185 20/05/11,03:23:48,00,08,1, 11.9,1,1, 2.827, 10519.917, 273.472, 52520.362 20/05/11,03:23:48,01,08,1, 11.9,1,1, 2.827, 10519.466, 273.497, 52520.256 20/05/11,03:23:48,02,08,1, 11.9,1,1, 2.827, 10519.537, 273.493, 52520.247 20/05/11,03:23:48,03,08,1, 11.9,1,1, 2.827, 10519.531, 273.513, 52520.244 20/05/11,03:23:48,04,08,1, 11.9,1,1, 2.827, 10519.542, 273.485, 52520.213 20/05/11,03:23:48,05,08,1, 11.9,1,1, 2.827, 10519.556, 273.483, 52520.246 20/05/11,03:23:48,06,08,1, 11.9,1,1, 2.827, 10519.590, 273.474, 52520.240 20/05/11,03:23:48,07,08,1, 11.9,1,1, 2.827, 10519.597, 273.476, 52520.233 20/05/11,03:23:48,08,08,1, 11.9,1,1, 2.827, 10519.645, 273.468, 52520.283 20/05/11,03:23:48,09,08,1, 11.9,1,1, 2.827, 10519.666, 273.476, 52520.271 20/05/11,03:23:48,10,08,1, 11.9,1,1, 2.827, 10519.681, 273.455, 52520.209 20/05/11,03:23:48,11,08,1, 11.9,1,1, 2.827, 10519.702, 273.451, 52520.224 20/05/11,03:23:48,12,08,1, 11.9,1,1, 2.827, 10519.740, 273.465, 52520.265 20/05/11,03:23:48,13,08,1, 11.9,1,1, 2.827, 10519.776, 273.446, 52520.306 20/05/11,03:23:48,14,08,1, 11.9,1,1, 2.827, 10519.760, 273.458, 52520.285 20/05/11,03:23:48,15,08,1, 11.9,1,1, 2.827, 10519.790, 273.440, 52520.266 20/05/11,03:23:48,16,08,1, 11.9,1,1, 2.827, 10519.839, 273.468, 52520.312 20/05/11,03:23:48,17,08,1, 11.9,1,1, 2.827, 10519.842, 273.482, 52520.283 20/05/11,03:23:48,18,08,1, 11.9,1,1, 2.827, 10519.880, 273.476, 52520.332 20/05/11,03:23:48,19,08,1, 11.9,1,1, 2.827, 10519.921, 273.472, 52520.362 20/05/11,03:23:49,00,07,1, 11.9,1,1, 2.829, 10520.343, 273.462, 52520.445 20/05/11,03:23:49,01,07,1, 11.9,1,1, 2.829, 10519.947, 273.470, 52520.341 20/05/11,03:23:49,02,07,1, 11.9,1,1, 2.829, 10519.973, 273.485, 52520.295 20/05/11,03:23:49,03,07,1, 11.9,1,1, 2.829, 10520.004, 273.485, 52520.369 20/05/11,03:23:49,04,07,1, 11.9,1,1, 2.829, 10520.009, 273.427, 52520.315 20/05/11,03:23:49,05,07,1, 11.9,1,1, 2.829, 10520.036, 273.445, 52520.340 20/05/11,03:23:49,06,07,1, 11.9,1,1, 2.829, 10520.054, 273.452, 52520.336 20/05/11,03:23:49,07,07,1, 11.9,1,1, 2.829, 10520.070, 273.458, 52520.364 20/05/11,03:23:49,08,07,1, 11.9,1,1, 2.829, 10520.089, 273.440, 52520.336 20/05/11,03:23:49,09,07,1, 11.9,1,1, 2.829, 10520.119, 273.472, 52520.397 20/05/11,03:23:49,10,07,1, 11.9,1,1, 2.829, 10520.143, 273.452, 52520.366 20/05/11,03:23:49,11,07,1, 11.9,1,1, 2.829, 10520.145, 273.453, 52520.375 20/05/11,03:23:49,12,07,1, 11.9,1,1, 2.829, 10520.214, 273.439, 52520.407 20/05/11,03:23:49,13,07,1, 11.9,1,1, 2.829, 10520.204, 273.454, 52520.418 20/05/11,03:23:49,14,07,1, 11.9,1,1, 2.829, 10520.222, 273.462, 52520.301 20/05/11,03:23:49,15,07,1, 11.9,1,1, 2.829, 10520.288, 273.422, 52520.345 20/05/11,03:23:49,16,07,1, 11.9,1,1, 2.829, 10520.245, 273.461, 52520.492 20/05/11,03:23:49,17,07,1, 11.9,1,1, 2.829, 10520.303, 273.456, 52520.431 20/05/11,03:23:49,18,07,1, 11.9,1,1, 2.829, 10520.338, 273.452, 52520.437 20/05/11,03:23:49,19,07,1, 11.9,1,1, 2.829, 10520.346, 273.462, 52520.445 20/05/11,03:23:50,00,07,1, 11.9,1,1, 2.827, 10520.868, 273.378, 52520.545 20/05/11,03:23:50,01,07,1, 11.9,1,1, 2.827, 10520.379, 273.429, 52520.420 20/05/11,03:23:50,02,07,1, 11.9,1,1, 2.827, 10520.383, 273.399, 52520.423 20/05/11,03:23:50,03,07,1, 11.9,1,1, 2.827, 10520.419, 273.402, 52520.414 20/05/11,03:23:50,04,07,1, 11.9,1,1, 2.827, 10520.440, 273.424, 52520.395 20/05/11,03:23:50,05,07,1, 11.9,1,1, 2.827, 10520.495, 273.392, 52520.477 20/05/11,03:23:50,06,07,1, 11.9,1,1, 2.827, 10520.516, 273.409, 52520.457 20/05/11,03:23:50,07,07,1, 11.9,1,1, 2.827, 10520.555, 273.396, 52520.451 20/05/11,03:23:50,08,07,1, 11.9,1,1, 2.827, 10520.567, 273.410, 52520.444 20/05/11,03:23:50,09,07,1, 11.9,1,1, 2.827, 10520.586, 273.395, 52520.421 20/05/11,03:23:50,10,07,1, 11.9,1,1, 2.827, 10520.642, 273.438, 52520.480 20/05/11,03:23:50,11,07,1, 11.9,1,1, 2.827, 10520.649, 273.414, 52520.496 20/05/11,03:23:50,12,07,1, 11.9,1,1, 2.827, 10520.663, 273.464, 52520.527 20/05/11,03:23:50,13,07,1, 11.9,1,1, 2.827, 10520.705, 273.410, 52520.506 20/05/11,03:23:50,14,07,1, 11.9,1,1, 2.827, 10520.694, 273.380, 52520.505 20/05/11,03:23:50,15,07,1, 11.9,1,1, 2.827, 10520.742, 273.385, 52520.482 20/05/11,03:23:50,16,07,1, 11.9,1,1, 2.827, 10520.770, 273.387, 52520.487 20/05/11,03:23:50,17,07,1, 11.9,1,1, 2.827, 10520.789, 273.349, 52520.491 20/05/11,03:23:50,18,07,1, 11.9,1,1, 2.827, 10520.848, 273.361, 52520.568 20/05/11,03:23:50,19,07,1, 11.9,1,1, 2.827, 10520.869, 273.378, 52520.545 20/05/11,03:23:51,00,07,1, 12.0,1,1, 2.829, 10521.344, 273.370, 52520.651 20/05/11,03:23:51,01,07,1, 12.0,1,1, 2.829, 10520.901, 273.354, 52520.566 20/05/11,03:23:51,02,07,1, 12.0,1,1, 2.829, 10520.919, 273.362, 52520.572 20/05/11,03:23:51,03,07,1, 12.0,1,1, 2.829, 10520.936, 273.363, 52520.566 20/05/11,03:23:51,04,07,1, 12.0,1,1, 2.829, 10520.984, 273.391, 52520.586 20/05/11,03:23:51,05,07,1, 12.0,1,1, 2.829, 10521.027, 273.408, 52520.577 20/05/11,03:23:51,06,07,1, 12.0,1,1, 2.829, 10521.055, 273.402, 52520.619 20/05/11,03:23:51,07,07,1, 12.0,1,1, 2.829, 10521.075, 273.410, 52520.624 20/05/11,03:23:51,08,07,1, 12.0,1,1, 2.829, 10521.105, 273.391, 52520.621 20/05/11,03:23:51,09,07,1, 12.0,1,1, 2.829, 10521.108, 273.368, 52520.610 20/05/11,03:23:51,10,07,1, 12.0,1,1, 2.829, 10521.138, 273.407, 52520.600 20/05/11,03:23:51,11,07,1, 12.0,1,1, 2.829, 10521.154, 273.396, 52520.634 20/05/11,03:23:51,12,07,1, 12.0,1,1, 2.829, 10521.207, 273.390, 52520.624 20/05/11,03:23:51,13,07,1, 12.0,1,1, 2.829, 10521.213, 273.379, 52520.603 20/05/11,03:23:51,14,07,1, 12.0,1,1, 2.829, 10521.249, 273.349, 52520.592 20/05/11,03:23:51,15,07,1, 12.0,1,1, 2.829, 10521.260, 273.351, 52520.613 20/05/11,03:23:51,16,07,1, 12.0,1,1, 2.829, 10521.287, 273.370, 52520.608 20/05/11,03:23:51,17,07,1, 12.0,1,1, 2.829, 10521.333, 273.359, 52520.616 20/05/11,03:23:51,18,07,1, 12.0,1,1, 2.829, 10521.322, 273.355, 52520.605 20/05/11,03:23:51,19,07,1, 12.0,1,1, 2.829, 10521.349, 273.370, 52520.651 20/05/11,03:23:52,00,07,1, 11.9,1,1, 2.825, 10521.878, 273.346, 52520.759 20/05/11,03:23:52,01,07,1, 11.9,1,1, 2.825, 10521.424, 273.360, 52520.635 20/05/11,03:23:52,02,07,1, 11.9,1,1, 2.825, 10521.467, 273.365, 52520.698 20/05/11,03:23:52,03,07,1, 11.9,1,1, 2.825, 10521.474, 273.363, 52520.683 20/05/11,03:23:52,04,07,1, 11.9,1,1, 2.825, 10521.504, 273.379, 52520.747 20/05/11,03:23:52,05,07,1, 11.9,1,1, 2.825, 10521.531, 273.370, 52520.681 20/05/11,03:23:52,06,07,1, 11.9,1,1, 2.825, 10521.557, 273.363, 52520.693 20/05/11,03:23:52,07,07,1, 11.9,1,1, 2.825, 10521.579, 273.324, 52520.716 20/05/11,03:23:52,08,07,1, 11.9,1,1, 2.825, 10521.589, 273.342, 52520.670 20/05/11,03:23:52,09,07,1, 11.9,1,1, 2.825, 10521.619, 273.321, 52520.719 20/05/11,03:23:52,10,07,1, 11.9,1,1, 2.825, 10521.646, 273.326, 52520.644 20/05/11,03:23:52,11,07,1, 11.9,1,1, 2.825, 10521.628, 273.310, 52520.680 20/05/11,03:23:52,12,07,1, 11.9,1,1, 2.825, 10521.688, 273.311, 52520.679 20/05/11,03:23:52,13,07,1, 11.9,1,1, 2.825, 10521.723, 273.316, 52520.655 20/05/11,03:23:52,14,07,1, 11.9,1,1, 2.825, 10521.741, 273.288, 52520.733 20/05/11,03:23:52,15,07,1, 11.9,1,1, 2.825, 10521.755, 273.301, 52520.689 20/05/11,03:23:52,16,07,1, 11.9,1,1, 2.825, 10521.804, 273.320, 52520.705 20/05/11,03:23:52,17,07,1, 11.9,1,1, 2.825, 10521.819, 273.330, 52520.727 20/05/11,03:23:52,18,07,1, 11.9,1,1, 2.825, 10521.841, 273.330, 52520.735 20/05/11,03:23:52,19,07,1, 11.9,1,1, 2.825, 10521.884, 273.346, 52520.759 20/05/11,03:23:53,00,07,1, 11.8,1,1, 2.830, 10522.320, 273.281, 52520.826 20/05/11,03:23:53,01,07,1, 11.8,1,1, 2.830, 10521.943, 273.321, 52520.746 20/05/11,03:23:53,02,07,1, 11.8,1,1, 2.830, 10521.931, 273.315, 52520.723 20/05/11,03:23:53,03,07,1, 11.8,1,1, 2.830, 10521.968, 273.288, 52520.654 20/05/11,03:23:53,04,07,1, 11.8,1,1, 2.830, 10521.965, 273.283, 52520.716 20/05/11,03:23:53,05,07,1, 11.8,1,1, 2.830, 10522.010, 273.284, 52520.723 20/05/11,03:23:53,06,07,1, 11.8,1,1, 2.830, 10522.013, 273.284, 52520.705 20/05/11,03:23:53,07,07,1, 11.8,1,1, 2.830, 10522.052, 273.284, 52520.745 20/05/11,03:23:53,08,07,1, 11.8,1,1, 2.830, 10522.071, 273.248, 52520.718 20/05/11,03:23:53,09,07,1, 11.8,1,1, 2.830, 10522.096, 273.261, 52520.713 20/05/11,03:23:53,10,07,1, 11.8,1,1, 2.830, 10522.110, 273.272, 52520.783 20/05/11,03:23:53,11,07,1, 11.8,1,1, 2.830, 10522.148, 273.253, 52520.786 20/05/11,03:23:53,12,07,1, 11.8,1,1, 2.830, 10522.170, 273.261, 52520.793 20/05/11,03:23:53,13,07,1, 11.8,1,1, 2.830, 10522.180, 273.291, 52520.812 20/05/11,03:23:53,14,07,1, 11.8,1,1, 2.830, 10522.238, 273.301, 52520.828 20/05/11,03:23:53,15,07,1, 11.8,1,1, 2.830, 10522.239, 273.297, 52520.822 20/05/11,03:23:53,16,07,1, 11.8,1,1, 2.830, 10522.256, 273.311, 52520.805 20/05/11,03:23:53,17,07,1, 11.8,1,1, 2.830, 10522.310, 273.314, 52520.786 20/05/11,03:23:53,18,07,1, 11.8,1,1, 2.830, 10522.330, 273.285, 52520.844 20/05/11,03:23:53,19,07,1, 11.8,1,1, 2.830, 10522.321, 273.281, 52520.826 20/05/11,03:23:54,00,07,1, 11.9,1,1, 2.824, 10522.754, 273.228, 52520.805 20/05/11,03:23:54,01,07,1, 11.9,1,1, 2.824, 10522.371, 273.290, 52520.801 20/05/11,03:23:54,02,07,1, 11.9,1,1, 2.824, 10522.385, 273.249, 52520.790 20/05/11,03:23:54,03,07,1, 11.9,1,1, 2.824, 10522.418, 273.247, 52520.781 20/05/11,03:23:54,04,07,1, 11.9,1,1, 2.824, 10522.419, 273.249, 52520.808 20/05/11,03:23:54,05,07,1, 11.9,1,1, 2.824, 10522.467, 273.258, 52520.828 20/05/11,03:23:54,06,07,1, 11.9,1,1, 2.824, 10522.457, 273.231, 52520.789 20/05/11,03:23:54,07,07,1, 11.9,1,1, 2.824, 10522.502, 273.255, 52520.841 20/05/11,03:23:54,08,07,1, 11.9,1,1, 2.824, 10522.531, 273.265, 52520.851 20/05/11,03:23:54,09,07,1, 11.9,1,1, 2.824, 10522.553, 273.289, 52520.854 20/05/11,03:23:54,10,07,1, 11.9,1,1, 2.824, 10522.589, 273.277, 52520.884 20/05/11,03:23:54,11,07,1, 11.9,1,1, 2.824, 10522.594, 273.277, 52520.867 20/05/11,03:23:54,12,07,1, 11.9,1,1, 2.824, 10522.616, 273.273, 52520.828 20/05/11,03:23:54,13,07,1, 11.9,1,1, 2.824, 10522.629, 273.274, 52520.845 20/05/11,03:23:54,14,07,1, 11.9,1,1, 2.824, 10522.658, 273.264, 52520.850 20/05/11,03:23:54,15,07,1, 11.9,1,1, 2.824, 10522.683, 273.287, 52520.918 20/05/11,03:23:54,16,07,1, 11.9,1,1, 2.824, 10522.752, 273.272, 52520.820 20/05/11,03:23:54,17,07,1, 11.9,1,1, 2.824, 10522.742, 273.241, 52520.833 20/05/11,03:23:54,18,07,1, 11.9,1,1, 2.824, 10522.776, 273.256, 52520.815 20/05/11,03:23:54,19,07,1, 11.9,1,1, 2.824, 10522.762, 273.228, 52520.805 20/05/11,03:23:55,00,07,1, 11.9,1,1, 2.825, 10523.213, 273.231, 52520.916 20/05/11,03:23:55,01,07,1, 11.9,1,1, 2.825, 10522.805, 273.232, 52520.874 20/05/11,03:23:55,02,07,1, 11.9,1,1, 2.825, 10522.833, 273.250, 52520.873 20/05/11,03:23:55,03,07,1, 11.9,1,1, 2.825, 10522.881, 273.250, 52520.878 20/05/11,03:23:55,04,07,1, 11.9,1,1, 2.825, 10522.896, 273.244, 52520.871 20/05/11,03:23:55,05,07,1, 11.9,1,1, 2.825, 10522.912, 273.237, 52520.873 20/05/11,03:23:55,06,07,1, 11.9,1,1, 2.825, 10522.938, 273.251, 52520.923 20/05/11,03:23:55,07,07,1, 11.9,1,1, 2.825, 10522.971, 273.273, 52520.895 20/05/11,03:23:55,08,07,1, 11.9,1,1, 2.825, 10522.990, 273.274, 52520.921 20/05/11,03:23:55,09,07,1, 11.9,1,1, 2.825, 10523.016, 273.250, 52520.934 20/05/11,03:23:55,10,07,1, 11.9,1,1, 2.825, 10523.030, 273.248, 52520.900 20/05/11,03:23:55,11,07,1, 11.9,1,1, 2.825, 10523.058, 273.242, 52520.947 20/05/11,03:23:55,12,07,1, 11.9,1,1, 2.825, 10523.059, 273.230, 52520.897 20/05/11,03:23:55,13,07,1, 11.9,1,1, 2.825, 10523.104, 273.230, 52520.914 20/05/11,03:23:55,14,07,1, 11.9,1,1, 2.825, 10523.102, 273.244, 52520.896 20/05/11,03:23:55,15,07,1, 11.9,1,1, 2.825, 10523.132, 273.248, 52520.906 20/05/11,03:23:55,16,07,1, 11.9,1,1, 2.825, 10523.136, 273.231, 52520.941 20/05/11,03:23:55,17,07,1, 11.9,1,1, 2.825, 10523.164, 273.235, 52520.899 20/05/11,03:23:55,18,07,1, 11.9,1,1, 2.825, 10523.187, 273.228, 52520.913 20/05/11,03:23:55,19,07,1, 11.9,1,1, 2.825, 10523.220, 273.231, 52520.916 20/05/11,03:23:56,00,07,1, 11.9,1,1, 2.823, 10523.622, 273.258, 52520.982 20/05/11,03:23:56,01,07,1, 11.9,1,1, 2.823, 10523.277, 273.243, 52520.945 20/05/11,03:23:56,02,07,1, 11.9,1,1, 2.823, 10523.283, 273.270, 52520.942 20/05/11,03:23:56,03,07,1, 11.9,1,1, 2.823, 10523.335, 273.249, 52520.937 20/05/11,03:23:56,04,07,1, 11.9,1,1, 2.823, 10523.354, 273.253, 52521.110 20/05/11,03:23:56,05,07,1, 11.9,1,1, 2.823, 10523.357, 273.237, 52520.908 20/05/11,03:23:56,06,07,1, 11.9,1,1, 2.823, 10523.365, 273.229, 52520.935 20/05/11,03:23:56,07,07,1, 11.9,1,1, 2.823, 10523.381, 273.258, 52520.958 20/05/11,03:23:56,08,07,1, 11.9,1,1, 2.823, 10523.407, 273.227, 52520.963 20/05/11,03:23:56,09,07,1, 11.9,1,1, 2.823, 10523.452, 273.232, 52520.983 20/05/11,03:23:56,10,07,1, 11.9,1,1, 2.823, 10523.451, 273.216, 52520.950 20/05/11,03:23:56,11,07,1, 11.9,1,1, 2.823, 10523.475, 273.234, 52520.973 20/05/11,03:23:56,12,07,1, 11.9,1,1, 2.823, 10523.493, 273.231, 52520.983 20/05/11,03:23:56,13,07,1, 11.9,1,1, 2.823, 10523.552, 273.255, 52520.963 20/05/11,03:23:56,14,07,1, 11.9,1,1, 2.823, 10523.538, 273.241, 52520.968 20/05/11,03:23:56,15,07,1, 11.9,1,1, 2.823, 10523.540, 273.252, 52520.980 20/05/11,03:23:56,16,07,1, 11.9,1,1, 2.823, 10523.582, 273.246, 52520.974 20/05/11,03:23:56,17,07,1, 11.9,1,1, 2.823, 10523.606, 273.246, 52521.015 20/05/11,03:23:56,18,07,1, 11.9,1,1, 2.823, 10523.618, 273.261, 52521.004 20/05/11,03:23:56,19,07,1, 11.9,1,1, 2.823, 10523.628, 273.258, 52520.982 20/05/11,03:23:57,00,07,1, 11.9,1,1, 2.825, 10523.998, 273.319, 52521.084 20/05/11,03:23:57,01,07,1, 11.9,1,1, 2.825, 10523.685, 273.263, 52521.018 20/05/11,03:23:57,02,07,1, 11.9,1,1, 2.825, 10523.674, 273.292, 52521.047 20/05/11,03:23:57,03,07,1, 11.9,1,1, 2.825, 10523.728, 273.275, 52521.036 20/05/11,03:23:57,04,07,1, 11.9,1,1, 2.825, 10523.716, 273.270, 52521.024 20/05/11,03:23:57,05,07,1, 11.9,1,1, 2.825, 10523.728, 273.264, 52521.023 20/05/11,03:23:57,06,07,1, 11.9,1,1, 2.825, 10523.759, 273.284, 52521.022 20/05/11,03:23:57,07,07,1, 11.9,1,1, 2.825, 10523.767, 273.267, 52520.968 20/05/11,03:23:57,08,07,1, 11.9,1,1, 2.825, 10523.808, 273.264, 52521.026 20/05/11,03:23:57,09,07,1, 11.9,1,1, 2.825, 10523.808, 273.252, 52521.013 20/05/11,03:23:57,10,07,1, 11.9,1,1, 2.825, 10523.811, 273.290, 52521.017 20/05/11,03:23:57,11,07,1, 11.9,1,1, 2.825, 10523.842, 273.292, 52521.044 20/05/11,03:23:57,12,07,1, 11.9,1,1, 2.825, 10523.849, 273.266, 52520.997 20/05/11,03:23:57,13,07,1, 11.9,1,1, 2.825, 10523.894, 273.303, 52521.077 20/05/11,03:23:57,14,07,1, 11.9,1,1, 2.825, 10523.911, 273.303, 52521.065 20/05/11,03:23:57,15,07,1, 11.9,1,1, 2.825, 10523.926, 273.318, 52521.092 20/05/11,03:23:57,16,07,1, 11.9,1,1, 2.825, 10523.967, 273.299, 52521.090 20/05/11,03:23:57,17,07,1, 11.9,1,1, 2.825, 10523.998, 273.330, 52521.117 20/05/11,03:23:57,18,07,1, 11.9,1,1, 2.825, 10524.003, 273.321, 52521.120 20/05/11,03:23:57,19,07,1, 11.9,1,1, 2.825, 10524.004, 273.319, 52521.084 20/05/11,03:23:58,00,07,1, 11.9,1,1, 2.826, 10524.406, 273.382, 52521.175 20/05/11,03:23:58,01,07,1, 11.9,1,1, 2.826, 10524.048, 273.330, 52521.050 20/05/11,03:23:58,02,07,1, 11.9,1,1, 2.826, 10524.064, 273.336, 52521.084 20/05/11,03:23:58,03,07,1, 11.9,1,1, 2.826, 10524.075, 273.339, 52521.103 20/05/11,03:23:58,04,07,1, 11.9,1,1, 2.826, 10524.103, 273.346, 52521.125 20/05/11,03:23:58,05,07,1, 11.9,1,1, 2.826, 10524.101, 273.324, 52521.057 20/05/11,03:23:58,06,07,1, 11.9,1,1, 2.826, 10524.111, 273.331, 52521.150 20/05/11,03:23:58,07,07,1, 11.9,1,1, 2.826, 10524.172, 273.361, 52521.098 20/05/11,03:23:58,08,07,1, 11.9,1,1, 2.826, 10524.178, 273.350, 52521.108 20/05/11,03:23:58,09,07,1, 11.9,1,1, 2.826, 10524.203, 273.355, 52521.152 20/05/11,03:23:58,10,07,1, 11.9,1,1, 2.826, 10524.250, 273.381, 52521.126 20/05/11,03:23:58,11,07,1, 11.9,1,1, 2.826, 10524.266, 273.381, 52521.141 20/05/11,03:23:58,12,07,1, 11.9,1,1, 2.826, 10524.316, 273.376, 52521.160 20/05/11,03:23:58,13,07,1, 11.9,1,1, 2.826, 10524.332, 273.396, 52521.128 20/05/11,03:23:58,14,07,1, 11.9,1,1, 2.826, 10524.320, 273.375, 52521.163 20/05/11,03:23:58,15,07,1, 11.9,1,1, 2.826, 10524.352, 273.380, 52521.173 20/05/11,03:23:58,16,07,1, 11.9,1,1, 2.826, 10524.371, 273.403, 52521.152 20/05/11,03:23:58,17,07,1, 11.9,1,1, 2.826, 10524.396, 273.374, 52521.197 20/05/11,03:23:58,18,07,1, 11.9,1,1, 2.826, 10524.413, 273.410, 52521.153 20/05/11,03:23:58,19,07,1, 11.9,1,1, 2.826, 10524.411, 273.382, 52521.175 20/05/11,03:23:59,00,07,1, 11.9,1,1, 2.826, 10524.890, 273.513, 52521.277 20/05/11,03:23:59,01,07,1, 11.9,1,1, 2.826, 10524.472, 273.405, 52521.178 20/05/11,03:23:59,02,07,1, 11.9,1,1, 2.826, 10524.487, 273.385, 52521.214 20/05/11,03:23:59,03,07,1, 11.9,1,1, 2.826, 10524.535, 273.431, 52521.243 20/05/11,03:23:59,04,07,1, 11.9,1,1, 2.826, 10524.558, 273.462, 52521.235 20/05/11,03:23:59,05,07,1, 11.9,1,1, 2.826, 10524.575, 273.445, 52521.237 20/05/11,03:23:59,06,07,1, 11.9,1,1, 2.826, 10524.604, 273.459, 52521.282 20/05/11,03:23:59,07,07,1, 11.9,1,1, 2.826, 10524.650, 273.483, 52521.264 20/05/11,03:23:59,08,07,1, 11.9,1,1, 2.826, 10524.656, 273.486, 52521.264 20/05/11,03:23:59,09,07,1, 11.9,1,1, 2.826, 10524.688, 273.480, 52521.209 20/05/11,03:23:59,10,07,1, 11.9,1,1, 2.826, 10524.689, 273.496, 52521.264 20/05/11,03:23:59,11,07,1, 11.9,1,1, 2.826, 10524.707, 273.492, 52521.312 20/05/11,03:23:59,12,07,1, 11.9,1,1, 2.826, 10524.754, 273.487, 52521.288 20/05/11,03:23:59,13,07,1, 11.9,1,1, 2.826, 10524.741, 273.465, 52521.289 20/05/11,03:23:59,14,07,1, 11.9,1,1, 2.826, 10524.766, 273.491, 52521.280 20/05/11,03:23:59,15,07,1, 11.9,1,1, 2.826, 10524.799, 273.457, 52521.298 20/05/11,03:23:59,16,07,1, 11.9,1,1, 2.826, 10524.831, 273.455, 52521.266 20/05/11,03:23:59,17,07,1, 11.9,1,1, 2.826, 10524.842, 273.484, 52521.297 20/05/11,03:23:59,18,07,1, 11.9,1,1, 2.826, 10524.854, 273.488, 52521.304 20/05/11,03:23:59,19,07,1, 11.9,1,1, 2.826, 10524.895, 273.513, 52521.277 20/05/11,03:24:00,00,07,1, 11.9,1,1, 2.826, 10525.366, 273.572, 52521.526 20/05/11,03:24:00,01,07,1, 11.9,1,1, 2.826, 10524.977, 273.521, 52521.344 20/05/11,03:24:00,02,07,1, 11.9,1,1, 2.826, 10524.967, 273.556, 52521.332 20/05/11,03:24:00,03,07,1, 11.9,1,1, 2.826, 10524.996, 273.541, 52521.318 20/05/11,03:24:00,04,07,1, 11.9,1,1, 2.826, 10525.030, 273.537, 52521.333 20/05/11,03:24:00,05,07,1, 11.9,1,1, 2.826, 10525.030, 273.532, 52521.335 20/05/11,03:24:00,06,07,1, 11.9,1,1, 2.826, 10525.087, 273.559, 52521.321 20/05/11,03:24:00,07,07,1, 11.9,1,1, 2.826, 10525.096, 273.547, 52521.341 20/05/11,03:24:00,08,07,1, 11.9,1,1, 2.826, 10525.112, 273.549, 52521.368 20/05/11,03:24:00,09,07,1, 11.9,1,1, 2.826, 10525.154, 273.551, 52521.377 20/05/11,03:24:00,10,07,1, 11.9,1,1, 2.826, 10525.181, 273.538, 52521.388 20/05/11,03:24:00,11,07,1, 11.9,1,1, 2.826, 10525.189, 273.554, 52521.397 20/05/11,03:24:00,12,07,1, 11.9,1,1, 2.826, 10525.230, 273.539, 52521.387 20/05/11,03:24:00,13,07,1, 11.9,1,1, 2.826, 10525.247, 273.556, 52521.370 20/05/11,03:24:00,14,07,1, 11.9,1,1, 2.826, 10525.259, 273.571, 52521.377 20/05/11,03:24:00,15,07,1, 11.9,1,1, 2.826, 10525.285, 273.541, 52521.394 20/05/11,03:24:00,16,07,1, 11.9,1,1, 2.826, 10525.299, 273.548, 52521.353 20/05/11,03:24:00,17,07,1, 11.9,1,1, 2.826, 10525.290, 273.589, 52521.161 20/05/11,03:24:00,18,07,1, 11.9,1,1, 2.826, 10525.314, 273.593, 52521.495 20/05/11,03:24:00,19,07,1, 11.9,1,1, 2.826, 10525.373, 273.572, 52521.526 20/05/11,03:24:01,00,07,1, 11.9,1,1, 2.828, 10525.875, 273.564, 52521.523 20/05/11,03:24:01,01,07,1, 11.9,1,1, 2.828, 10525.440, 273.599, 52521.479 20/05/11,03:24:01,02,07,1, 11.9,1,1, 2.828, 10525.438, 273.576, 52521.436 20/05/11,03:24:01,03,07,1, 11.9,1,1, 2.828, 10525.473, 273.606, 52521.476 20/05/11,03:24:01,04,07,1, 11.9,1,1, 2.828, 10525.515, 273.577, 52521.445 20/05/11,03:24:01,05,07,1, 11.9,1,1, 2.828, 10525.536, 273.565, 52521.414 20/05/11,03:24:01,06,07,1, 11.9,1,1, 2.828, 10525.563, 273.569, 52521.437 20/05/11,03:24:01,07,07,1, 11.9,1,1, 2.828, 10525.587, 273.550, 52521.418 20/05/11,03:24:01,08,07,1, 11.9,1,1, 2.828, 10525.611, 273.550, 52521.368 20/05/11,03:24:01,09,07,1, 11.9,1,1, 2.828, 10525.636, 273.566, 52521.448 20/05/11,03:24:01,10,07,1, 11.9,1,1, 2.828, 10525.638, 273.563, 52521.405 20/05/11,03:24:01,11,07,1, 11.9,1,1, 2.828, 10525.697, 273.543, 52521.449 20/05/11,03:24:01,12,07,1, 11.9,1,1, 2.828, 10525.719, 273.560, 52521.452 20/05/11,03:24:01,13,07,1, 11.9,1,1, 2.828, 10525.736, 273.571, 52521.495 20/05/11,03:24:01,14,07,1, 11.9,1,1, 2.828, 10525.767, 273.560, 52521.514 20/05/11,03:24:01,15,07,1, 11.9,1,1, 2.828, 10525.795, 273.581, 52521.521 20/05/11,03:24:01,16,07,1, 11.9,1,1, 2.828, 10525.832, 273.601, 52521.508 20/05/11,03:24:01,17,07,1, 11.9,1,1, 2.828, 10525.833, 273.587, 52521.548 20/05/11,03:24:01,18,07,1, 11.9,1,1, 2.828, 10525.890, 273.599, 52521.535 20/05/11,03:24:01,19,07,1, 11.9,1,1, 2.828, 10525.883, 273.564, 52521.523 20/05/11,03:24:02,00,07,1, 11.9,1,1, 2.828, 10526.392, 273.543, 52521.616 20/05/11,03:24:02,01,07,1, 11.9,1,1, 2.828, 10525.960, 273.564, 52521.484 20/05/11,03:24:02,02,07,1, 11.9,1,1, 2.828, 10525.961, 273.564, 52521.490 20/05/11,03:24:02,03,07,1, 11.9,1,1, 2.828, 10525.987, 273.535, 52521.491 20/05/11,03:24:02,04,07,1, 11.9,1,1, 2.828, 10526.029, 273.544, 52521.507 20/05/11,03:24:02,05,07,1, 11.9,1,1, 2.828, 10526.049, 273.535, 52521.492 20/05/11,03:24:02,06,07,1, 11.9,1,1, 2.828, 10526.090, 273.522, 52521.530 20/05/11,03:24:02,07,07,1, 11.9,1,1, 2.828, 10526.095, 273.537, 52521.539 20/05/11,03:24:02,08,07,1, 11.9,1,1, 2.828, 10526.131, 273.540, 52521.563 20/05/11,03:24:02,09,07,1, 11.9,1,1, 2.828, 10526.152, 273.521, 52521.590 20/05/11,03:24:02,10,07,1, 11.9,1,1, 2.828, 10526.170, 273.550, 52521.576 20/05/11,03:24:02,11,07,1, 11.9,1,1, 2.828, 10526.214, 273.576, 52521.591 20/05/11,03:24:02,12,07,1, 11.9,1,1, 2.828, 10526.242, 273.549, 52521.612 20/05/11,03:24:02,13,07,1, 11.9,1,1, 2.828, 10526.282, 273.562, 52521.596 20/05/11,03:24:02,14,07,1, 11.9,1,1, 2.828, 10526.309, 273.555, 52521.617 20/05/11,03:24:02,15,07,1, 11.9,1,1, 2.828, 10526.343, 273.578, 52521.631 20/05/11,03:24:02,16,07,1, 11.9,1,1, 2.828, 10526.327, 273.523, 52521.589 20/05/11,03:24:02,17,07,1, 11.9,1,1, 2.828, 10526.378, 273.537, 52521.574 20/05/11,03:24:02,18,07,1, 11.9,1,1, 2.828, 10526.384, 273.527, 52521.576 20/05/11,03:24:02,19,07,1, 11.9,1,1, 2.828, 10526.393, 273.543, 52521.616 20/05/11,03:24:03,00,07,1, 11.9,1,1, 2.826, 10526.868, 273.394, 52521.701 20/05/11,03:24:03,01,07,1, 11.9,1,1, 2.826, 10526.446, 273.474, 52521.621 20/05/11,03:24:03,02,07,1, 11.9,1,1, 2.826, 10526.455, 273.485, 52521.631 20/05/11,03:24:03,03,07,1, 11.9,1,1, 2.826, 10526.497, 273.489, 52521.628 20/05/11,03:24:03,04,07,1, 11.9,1,1, 2.826, 10526.515, 273.473, 52521.601 20/05/11,03:24:03,05,07,1, 11.9,1,1, 2.826, 10526.534, 273.468, 52521.658 20/05/11,03:24:03,06,07,1, 11.9,1,1, 2.826, 10526.561, 273.491, 52521.629 20/05/11,03:24:03,07,07,1, 11.9,1,1, 2.826, 10526.591, 273.479, 52521.630 20/05/11,03:24:03,08,07,1, 11.9,1,1, 2.826, 10526.628, 273.491, 52521.657 20/05/11,03:24:03,09,07,1, 11.9,1,1, 2.826, 10526.635, 273.482, 52521.611 20/05/11,03:24:03,10,07,1, 11.9,1,1, 2.826, 10526.651, 273.446, 52521.667 20/05/11,03:24:03,11,07,1, 11.9,1,1, 2.826, 10526.709, 273.465, 52521.664 20/05/11,03:24:03,12,07,1, 11.9,1,1, 2.826, 10526.721, 273.474, 52521.677 20/05/11,03:24:03,13,07,1, 11.9,1,1, 2.826, 10526.747, 273.457, 52521.673 20/05/11,03:24:03,14,07,1, 11.9,1,1, 2.826, 10526.748, 273.449, 52521.703 20/05/11,03:24:03,15,07,1, 11.9,1,1, 2.826, 10526.807, 273.451, 52521.733 20/05/11,03:24:03,16,07,1, 11.9,1,1, 2.826, 10526.808, 273.402, 52521.675 20/05/11,03:24:03,17,07,1, 11.9,1,1, 2.826, 10526.823, 273.408, 52521.675 20/05/11,03:24:03,18,07,1, 11.9,1,1, 2.826, 10526.843, 273.388, 52521.651 20/05/11,03:24:03,19,07,1, 11.9,1,1, 2.826, 10526.870, 273.394, 52521.701 20/05/11,03:24:04,00,07,1, 11.9,1,1, 2.823, 10527.302, 273.291, 52521.773 20/05/11,03:24:04,01,07,1, 11.9,1,1, 2.823, 10526.924, 273.376, 52521.672 20/05/11,03:24:04,02,07,1, 11.9,1,1, 2.823, 10526.926, 273.365, 52521.718 20/05/11,03:24:04,03,07,1, 11.9,1,1, 2.823, 10526.964, 273.354, 52521.703 20/05/11,03:24:04,04,07,1, 11.9,1,1, 2.823, 10526.979, 273.378, 52521.725 20/05/11,03:24:04,05,07,1, 11.9,1,1, 2.823, 10526.995, 273.384, 52521.746 20/05/11,03:24:04,06,07,1, 11.9,1,1, 2.823, 10527.043, 273.408, 52521.738 20/05/11,03:24:04,07,07,1, 11.9,1,1, 2.823, 10527.070, 273.368, 52521.822 20/05/11,03:24:04,08,07,1, 11.9,1,1, 2.823, 10527.042, 273.401, 52521.893 20/05/11,03:24:04,09,07,1, 11.9,1,1, 2.823, 10527.122, 273.349, 52521.705 20/05/11,03:24:04,10,07,1, 11.9,1,1, 2.823, 10527.137, 273.350, 52521.745 20/05/11,03:24:04,11,07,1, 11.9,1,1, 2.823, 10527.144, 273.340, 52521.760 20/05/11,03:24:04,12,07,1, 11.9,1,1, 2.823, 10527.168, 273.335, 52521.753 20/05/11,03:24:04,13,07,1, 11.9,1,1, 2.823, 10527.200, 273.334, 52521.786 20/05/11,03:24:04,14,07,1, 11.9,1,1, 2.823, 10527.205, 273.317, 52521.717 20/05/11,03:24:04,15,07,1, 11.9,1,1, 2.823, 10527.225, 273.326, 52521.717 20/05/11,03:24:04,16,07,1, 11.9,1,1, 2.823, 10527.247, 273.321, 52521.764 20/05/11,03:24:04,17,07,1, 11.9,1,1, 2.823, 10527.238, 273.308, 52521.743 20/05/11,03:24:04,18,07,1, 11.9,1,1, 2.823, 10527.269, 273.309, 52521.734 20/05/11,03:24:04,19,07,1, 11.9,1,1, 2.823, 10527.304, 273.291, 52521.773 20/05/11,03:24:05,00,07,1, 11.9,1,1, 2.828, 10527.636, 273.274, 52521.840 20/05/11,03:24:05,01,07,1, 11.9,1,1, 2.828, 10527.320, 273.291, 52521.746 20/05/11,03:24:05,02,07,1, 11.9,1,1, 2.828, 10527.360, 273.319, 52521.802 20/05/11,03:24:05,03,07,1, 11.9,1,1, 2.828, 10527.358, 273.315, 52521.778 20/05/11,03:24:05,04,07,1, 11.9,1,1, 2.828, 10527.399, 273.324, 52521.807 20/05/11,03:24:05,05,07,1, 11.9,1,1, 2.828, 10527.407, 273.314, 52521.796 20/05/11,03:24:05,06,07,1, 11.9,1,1, 2.828, 10527.403, 273.322, 52521.827 20/05/11,03:24:05,07,07,1, 11.9,1,1, 2.828, 10527.447, 273.314, 52521.835 20/05/11,03:24:05,08,07,1, 11.9,1,1, 2.828, 10527.466, 273.292, 52521.778 20/05/11,03:24:05,09,07,1, 11.9,1,1, 2.828, 10527.477, 273.242, 52521.802 20/05/11,03:24:05,10,07,1, 11.9,1,1, 2.828, 10527.478, 273.282, 52521.797 20/05/11,03:24:05,11,07,1, 11.9,1,1, 2.828, 10527.505, 273.279, 52521.822 20/05/11,03:24:05,12,07,1, 11.9,1,1, 2.828, 10527.527, 273.262, 52521.823 20/05/11,03:24:05,13,07,1, 11.9,1,1, 2.828, 10527.547, 273.262, 52521.803 20/05/11,03:24:05,14,07,1, 11.9,1,1, 2.828, 10527.568, 273.259, 52521.824 20/05/11,03:24:05,15,07,1, 11.9,1,1, 2.828, 10527.572, 273.268, 52521.811 20/05/11,03:24:05,16,07,1, 11.9,1,1, 2.828, 10527.576, 273.267, 52521.856 20/05/11,03:24:05,17,07,1, 11.9,1,1, 2.828, 10527.597, 273.293, 52521.866 20/05/11,03:24:05,18,07,1, 11.9,1,1, 2.828, 10527.614, 273.306, 52522.068 20/05/11,03:24:05,19,07,1, 11.9,1,1, 2.828, 10527.640, 273.274, 52521.840 20/05/11,03:24:06,00,07,1, 11.8,1,1, 2.826, 10527.953, 273.267, 52522.033 20/05/11,03:24:06,01,07,1, 11.8,1,1, 2.826, 10527.707, 273.254, 52521.890 20/05/11,03:24:06,02,07,1, 11.8,1,1, 2.826, 10527.720, 273.271, 52521.911 20/05/11,03:24:06,03,07,1, 11.8,1,1, 2.826, 10527.722, 273.268, 52521.907 20/05/11,03:24:06,04,07,1, 11.8,1,1, 2.826, 10527.746, 273.293, 52521.903 20/05/11,03:24:06,05,07,1, 11.8,1,1, 2.826, 10527.743, 273.266, 52521.937 20/05/11,03:24:06,06,07,1, 11.8,1,1, 2.826, 10527.750, 273.261, 52521.933 20/05/11,03:24:06,07,07,1, 11.8,1,1, 2.826, 10527.774, 273.246, 52521.918 20/05/11,03:24:06,08,07,1, 11.8,1,1, 2.826, 10527.793, 273.242, 52521.899 20/05/11,03:24:06,09,07,1, 11.8,1,1, 2.826, 10527.818, 273.239, 52521.909 20/05/11,03:24:06,10,07,1, 11.8,1,1, 2.826, 10527.817, 273.236, 52521.916 20/05/11,03:24:06,11,07,1, 11.8,1,1, 2.826, 10527.822, 273.243, 52521.924 20/05/11,03:24:06,12,07,1, 11.8,1,1, 2.826, 10527.834, 273.253, 52521.964 20/05/11,03:24:06,13,07,1, 11.8,1,1, 2.826, 10527.840, 273.240, 52521.937 20/05/11,03:24:06,14,07,1, 11.8,1,1, 2.826, 10527.893, 273.271, 52521.990 20/05/11,03:24:06,15,07,1, 11.8,1,1, 2.826, 10527.907, 273.256, 52521.996 20/05/11,03:24:06,16,07,1, 11.8,1,1, 2.826, 10527.914, 273.263, 52522.001 20/05/11,03:24:06,17,07,1, 11.8,1,1, 2.826, 10527.934, 273.263, 52522.023 20/05/11,03:24:06,18,07,1, 11.8,1,1, 2.826, 10527.941, 273.284, 52521.990 20/05/11,03:24:06,19,07,1, 11.8,1,1, 2.826, 10527.955, 273.267, 52522.033 20/05/11,03:24:07,00,07,1, 11.8,1,1, 2.828, 10528.136, 273.265, 52522.089 20/05/11,03:24:07,01,07,1, 11.8,1,1, 2.828, 10528.010, 273.250, 52522.028 20/05/11,03:24:07,02,07,1, 11.8,1,1, 2.828, 10527.992, 273.232, 52521.890 20/05/11,03:24:07,03,07,1, 11.8,1,1, 2.828, 10527.995, 273.240, 52522.026 20/05/11,03:24:07,04,07,1, 11.8,1,1, 2.828, 10528.018, 273.228, 52521.987 20/05/11,03:24:07,05,07,1, 11.8,1,1, 2.828, 10528.019, 273.256, 52522.000 20/05/11,03:24:07,06,07,1, 11.8,1,1, 2.828, 10528.043, 273.256, 52522.022 20/05/11,03:24:07,07,07,1, 11.8,1,1, 2.828, 10528.026, 273.258, 52521.987 20/05/11,03:24:07,08,07,1, 11.8,1,1, 2.828, 10528.043, 273.257, 52522.001 20/05/11,03:24:07,09,07,1, 11.8,1,1, 2.828, 10528.062, 273.267, 52522.024 20/05/11,03:24:07,10,07,1, 11.8,1,1, 2.828, 10528.060, 273.269, 52522.029 20/05/11,03:24:07,11,07,1, 11.8,1,1, 2.828, 10528.084, 273.273, 52522.051 20/05/11,03:24:07,12,07,1, 11.8,1,1, 2.828, 10528.119, 273.287, 52522.073 20/05/11,03:24:07,13,07,1, 11.8,1,1, 2.828, 10528.084, 273.256, 52522.056 20/05/11,03:24:07,14,07,1, 11.8,1,1, 2.828, 10528.141, 273.290, 52522.097 20/05/11,03:24:07,15,07,1, 11.8,1,1, 2.828, 10528.119, 273.283, 52522.087 20/05/11,03:24:07,16,07,1, 11.8,1,1, 2.828, 10528.138, 273.282, 52522.100 20/05/11,03:24:07,17,07,1, 11.8,1,1, 2.828, 10528.153, 273.293, 52522.112 20/05/11,03:24:07,18,07,1, 11.8,1,1, 2.828, 10528.148, 273.291, 52522.089 20/05/11,03:24:07,19,07,1, 11.8,1,1, 2.828, 10528.144, 273.265, 52522.089 20/05/11,03:24:08,00,07,1, 11.9,1,1, 2.831, 10528.362, 273.313, 52522.222 20/05/11,03:24:08,01,07,1, 11.9,1,1, 2.831, 10528.160, 273.293, 52522.066 20/05/11,03:24:08,02,07,1, 11.9,1,1, 2.831, 10528.217, 273.285, 52521.968 20/05/11,03:24:08,03,07,1, 11.9,1,1, 2.831, 10528.177, 273.284, 52522.082 20/05/11,03:24:08,04,07,1, 11.9,1,1, 2.831, 10528.211, 273.321, 52522.123 20/05/11,03:24:08,05,07,1, 11.9,1,1, 2.831, 10528.215, 273.281, 52522.134 20/05/11,03:24:08,06,07,1, 11.9,1,1, 2.831, 10528.226, 273.290, 52522.117 20/05/11,03:24:08,07,07,1, 11.9,1,1, 2.831, 10528.233, 273.322, 52522.115 20/05/11,03:24:08,08,07,1, 11.9,1,1, 2.831, 10528.253, 273.309, 52522.152 20/05/11,03:24:08,09,07,1, 11.9,1,1, 2.831, 10528.287, 273.330, 52522.141 20/05/11,03:24:08,10,07,1, 11.9,1,1, 2.831, 10528.294, 273.341, 52522.157 20/05/11,03:24:08,11,07,1, 11.9,1,1, 2.831, 10528.284, 273.334, 52522.154 20/05/11,03:24:08,12,07,1, 11.9,1,1, 2.831, 10528.311, 273.341, 52522.170 20/05/11,03:24:08,13,07,1, 11.9,1,1, 2.831, 10528.306, 273.336, 52522.152 20/05/11,03:24:08,14,07,1, 11.9,1,1, 2.831, 10528.312, 273.324, 52522.144 20/05/11,03:24:08,15,07,1, 11.9,1,1, 2.831, 10528.307, 273.342, 52522.188 20/05/11,03:24:08,16,07,1, 11.9,1,1, 2.831, 10528.325, 273.337, 52522.181 20/05/11,03:24:08,17,07,1, 11.9,1,1, 2.831, 10528.316, 273.314, 52522.190 20/05/11,03:24:08,18,07,1, 11.9,1,1, 2.831, 10528.329, 273.327, 52522.204 20/05/11,03:24:08,19,07,1, 11.9,1,1, 2.831, 10528.365, 273.313, 52522.222 20/05/11,03:24:09,00,07,1, 11.9,1,1, 2.825, 10528.554, 273.468, 52522.328 20/05/11,03:24:09,01,07,1, 11.9,1,1, 2.825, 10528.391, 273.350, 52522.240 20/05/11,03:24:09,02,07,1, 11.9,1,1, 2.825, 10528.385, 273.372, 52522.240 20/05/11,03:24:09,03,07,1, 11.9,1,1, 2.825, 10528.397, 273.395, 52522.255 20/05/11,03:24:09,04,07,1, 11.9,1,1, 2.825, 10528.389, 273.407, 52522.391 20/05/11,03:24:09,05,07,1, 11.9,1,1, 2.825, 10528.439, 273.381, 52522.288 20/05/11,03:24:09,06,07,1, 11.9,1,1, 2.825, 10528.403, 273.383, 52522.332 20/05/11,03:24:09,07,07,1, 11.9,1,1, 2.825, 10528.466, 273.429, 52522.274 20/05/11,03:24:09,08,07,1, 11.9,1,1, 2.825, 10528.466, 273.409, 52522.281 20/05/11,03:24:09,09,07,1, 11.9,1,1, 2.825, 10528.464, 273.404, 52522.281 20/05/11,03:24:09,10,07,1, 11.9,1,1, 2.825, 10528.472, 273.419, 52522.321 20/05/11,03:24:09,11,07,1, 11.9,1,1, 2.825, 10528.466, 273.407, 52522.279 20/05/11,03:24:09,12,07,1, 11.9,1,1, 2.825, 10528.486, 273.399, 52522.266 20/05/11,03:24:09,13,07,1, 11.9,1,1, 2.825, 10528.500, 273.405, 52522.248 20/05/11,03:24:09,14,07,1, 11.9,1,1, 2.825, 10528.531, 273.425, 52522.310 20/05/11,03:24:09,15,07,1, 11.9,1,1, 2.825, 10528.538, 273.415, 52522.310 20/05/11,03:24:09,16,07,1, 11.9,1,1, 2.825, 10528.515, 273.437, 52522.352 20/05/11,03:24:09,17,07,1, 11.9,1,1, 2.825, 10528.563, 273.460, 52522.304 20/05/11,03:24:09,18,07,1, 11.9,1,1, 2.825, 10528.536, 273.420, 52522.321 20/05/11,03:24:09,19,07,1, 11.9,1,1, 2.825, 10528.562, 273.468, 52522.328 20/05/11,03:24:10,00,07,1, 11.8,1,1, 2.827, 10528.796, 273.584, 52522.420 20/05/11,03:24:10,01,07,1, 11.8,1,1, 2.827, 10528.583, 273.461, 52522.380 20/05/11,03:24:10,02,07,1, 11.8,1,1, 2.827, 10528.633, 273.489, 52522.373 20/05/11,03:24:10,03,07,1, 11.8,1,1, 2.827, 10528.636, 273.484, 52522.397 20/05/11,03:24:10,04,07,1, 11.8,1,1, 2.827, 10528.628, 273.493, 52522.380 20/05/11,03:24:10,05,07,1, 11.8,1,1, 2.827, 10528.648, 273.526, 52522.645 20/05/11,03:24:10,06,07,1, 11.8,1,1, 2.827, 10528.673, 273.483, 52522.343 20/05/11,03:24:10,07,07,1, 11.8,1,1, 2.827, 10528.660, 273.485, 52522.323 20/05/11,03:24:10,08,07,1, 11.8,1,1, 2.827, 10528.678, 273.492, 52522.367 20/05/11,03:24:10,09,07,1, 11.8,1,1, 2.827, 10528.710, 273.511, 52522.380 20/05/11,03:24:10,10,07,1, 11.8,1,1, 2.827, 10528.690, 273.528, 52522.408 20/05/11,03:24:10,11,07,1, 11.8,1,1, 2.827, 10528.701, 273.500, 52522.355 20/05/11,03:24:10,12,07,1, 11.8,1,1, 2.827, 10528.711, 273.499, 52522.397 20/05/11,03:24:10,13,07,1, 11.8,1,1, 2.827, 10528.742, 273.537, 52522.379 20/05/11,03:24:10,14,07,1, 11.8,1,1, 2.827, 10528.726, 273.525, 52522.377 20/05/11,03:24:10,15,07,1, 11.8,1,1, 2.827, 10528.751, 273.547, 52522.406 20/05/11,03:24:10,16,07,1, 11.8,1,1, 2.827, 10528.760, 273.546, 52522.413 20/05/11,03:24:10,17,07,1, 11.8,1,1, 2.827, 10528.777, 273.564, 52522.440 20/05/11,03:24:10,18,07,1, 11.8,1,1, 2.827, 10528.786, 273.590, 52522.435 20/05/11,03:24:10,19,07,1, 11.8,1,1, 2.827, 10528.800, 273.584, 52522.420 20/05/11,03:24:11,00,07,1, 11.8,1,1, 2.827, 10529.079, 273.714, 52522.570 20/05/11,03:24:11,01,07,1, 11.8,1,1, 2.827, 10528.856, 273.619, 52522.444 20/05/11,03:24:11,02,07,1, 11.8,1,1, 2.827, 10528.857, 273.606, 52522.456 20/05/11,03:24:11,03,07,1, 11.8,1,1, 2.827, 10528.857, 273.604, 52522.458 20/05/11,03:24:11,04,07,1, 11.8,1,1, 2.827, 10528.864, 273.608, 52522.463 20/05/11,03:24:11,05,07,1, 11.8,1,1, 2.827, 10528.860, 273.599, 52522.430 20/05/11,03:24:11,06,07,1, 11.8,1,1, 2.827, 10528.886, 273.604, 52522.454 20/05/11,03:24:11,07,07,1, 11.8,1,1, 2.827, 10528.907, 273.599, 52522.415 20/05/11,03:24:11,08,07,1, 11.8,1,1, 2.827, 10528.878, 273.609, 52522.446 20/05/11,03:24:11,09,07,1, 11.8,1,1, 2.827, 10528.921, 273.634, 52522.464 20/05/11,03:24:11,10,07,1, 11.8,1,1, 2.827, 10528.947, 273.647, 52522.490 20/05/11,03:24:11,11,07,1, 11.8,1,1, 2.827, 10528.943, 273.670, 52522.489 20/05/11,03:24:11,12,07,1, 11.8,1,1, 2.827, 10528.957, 273.683, 52522.555 20/05/11,03:24:11,13,07,1, 11.8,1,1, 2.827, 10529.008, 273.684, 52522.541 20/05/11,03:24:11,14,07,1, 11.8,1,1, 2.827, 10529.004, 273.686, 52522.534 20/05/11,03:24:11,15,07,1, 11.8,1,1, 2.827, 10529.021, 273.702, 52522.570 20/05/11,03:24:11,16,07,1, 11.8,1,1, 2.827, 10529.032, 273.724, 52522.562 20/05/11,03:24:11,17,07,1, 11.8,1,1, 2.827, 10529.034, 273.737, 52522.551 20/05/11,03:24:11,18,07,1, 11.8,1,1, 2.827, 10529.056, 273.722, 52522.545 20/05/11,03:24:11,19,07,1, 11.8,1,1, 2.827, 10529.086, 273.714, 52522.570 20/05/11,03:24:12,00,08,1, 11.9,1,1, 2.827, 10529.388, 273.803, 52522.597 20/05/11,03:24:12,01,08,1, 11.9,1,1, 2.827, 10529.105, 273.713, 52522.564 20/05/11,03:24:12,02,08,1, 11.9,1,1, 2.827, 10529.111, 273.703, 52522.538 20/05/11,03:24:12,03,08,1, 11.9,1,1, 2.827, 10529.133, 273.712, 52522.552 20/05/11,03:24:12,04,08,1, 11.9,1,1, 2.827, 10529.131, 273.740, 52522.545 20/05/11,03:24:12,05,08,1, 11.9,1,1, 2.827, 10529.143, 273.729, 52522.541 20/05/11,03:24:12,06,08,1, 11.9,1,1, 2.827, 10529.181, 273.759, 52522.517 20/05/11,03:24:12,07,08,1, 11.9,1,1, 2.827, 10529.177, 273.715, 52522.548 20/05/11,03:24:12,08,08,1, 11.9,1,1, 2.827, 10529.208, 273.771, 52522.573 20/05/11,03:24:12,09,08,1, 11.9,1,1, 2.827, 10529.223, 273.754, 52522.550 20/05/11,03:24:12,10,08,1, 11.9,1,1, 2.827, 10529.252, 273.786, 52522.600 20/05/11,03:24:12,11,08,1, 11.9,1,1, 2.827, 10529.273, 273.820, 52522.609 20/05/11,03:24:12,12,08,1, 11.9,1,1, 2.827, 10529.299, 273.814, 52522.609 20/05/11,03:24:12,13,08,1, 11.9,1,1, 2.827, 10529.300, 273.841, 52522.670 20/05/11,03:24:12,14,08,1, 11.9,1,1, 2.827, 10529.331, 273.800, 52522.640 20/05/11,03:24:12,15,08,1, 11.9,1,1, 2.827, 10529.352, 273.814, 52522.624 20/05/11,03:24:12,16,08,1, 11.9,1,1, 2.827, 10529.338, 273.816, 52522.575 20/05/11,03:24:12,17,08,1, 11.9,1,1, 2.827, 10529.361, 273.811, 52522.611 20/05/11,03:24:12,18,08,1, 11.9,1,1, 2.827, 10529.369, 273.815, 52522.626 20/05/11,03:24:12,19,08,1, 11.9,1,1, 2.827, 10529.393, 273.803, 52522.597 20/05/11,03:24:13,00,08,1, 11.9,1,1, 2.826, 10529.764, 273.897, 52522.696 20/05/11,03:24:13,01,08,1, 11.9,1,1, 2.826, 10529.431, 273.797, 52522.570 20/05/11,03:24:13,02,08,1, 11.9,1,1, 2.826, 10529.427, 273.820, 52522.655 20/05/11,03:24:13,03,08,1, 11.9,1,1, 2.826, 10529.450, 273.803, 52522.612 20/05/11,03:24:13,04,08,1, 11.9,1,1, 2.826, 10529.495, 273.849, 52522.509 20/05/11,03:24:13,05,08,1, 11.9,1,1, 2.826, 10529.530, 273.836, 52522.604 20/05/11,03:24:13,06,08,1, 11.9,1,1, 2.826, 10529.516, 273.865, 52522.617 20/05/11,03:24:13,07,08,1, 11.9,1,1, 2.826, 10529.528, 273.882, 52522.663 20/05/11,03:24:13,08,08,1, 11.9,1,1, 2.826, 10529.568, 273.863, 52522.610 20/05/11,03:24:13,09,08,1, 11.9,1,1, 2.826, 10529.576, 273.859, 52522.621 20/05/11,03:24:13,10,08,1, 11.9,1,1, 2.826, 10529.588, 273.883, 52522.643 20/05/11,03:24:13,11,08,1, 11.9,1,1, 2.826, 10529.610, 273.871, 52522.683 20/05/11,03:24:13,12,08,1, 11.9,1,1, 2.826, 10529.621, 273.878, 52522.648 20/05/11,03:24:13,13,08,1, 11.9,1,1, 2.826, 10529.646, 273.846, 52522.671 20/05/11,03:24:13,14,08,1, 11.9,1,1, 2.826, 10529.643, 273.874, 52522.690 20/05/11,03:24:13,15,08,1, 11.9,1,1, 2.826, 10529.669, 273.874, 52522.683 20/05/11,03:24:13,16,08,1, 11.9,1,1, 2.826, 10529.684, 273.853, 52522.656 20/05/11,03:24:13,17,08,1, 11.9,1,1, 2.826, 10529.714, 273.868, 52522.662 20/05/11,03:24:13,18,08,1, 11.9,1,1, 2.826, 10529.737, 273.890, 52522.746 20/05/11,03:24:13,19,08,1, 11.9,1,1, 2.826, 10529.768, 273.897, 52522.696 20/05/11,03:24:14,00,08,1, 11.9,1,1, 2.825, 10530.106, 273.934, 52522.826 20/05/11,03:24:14,01,08,1, 11.9,1,1, 2.825, 10529.802, 273.895, 52522.746 20/05/11,03:24:14,02,08,1, 11.9,1,1, 2.825, 10529.828, 273.902, 52522.773 20/05/11,03:24:14,03,08,1, 11.9,1,1, 2.825, 10529.839, 273.937, 52522.716 20/05/11,03:24:14,04,08,1, 11.9,1,1, 2.825, 10529.862, 273.928, 52522.735 20/05/11,03:24:14,05,08,1, 11.9,1,1, 2.825, 10529.888, 273.941, 52522.773 20/05/11,03:24:14,06,08,1, 11.9,1,1, 2.825, 10529.922, 273.953, 52522.783 20/05/11,03:24:14,07,08,1, 11.9,1,1, 2.825, 10529.933, 273.929, 52522.759 20/05/11,03:24:14,08,08,1, 11.9,1,1, 2.825, 10529.947, 273.932, 52522.782 20/05/11,03:24:14,09,08,1, 11.9,1,1, 2.825, 10529.934, 273.949, 52522.783 20/05/11,03:24:14,10,08,1, 11.9,1,1, 2.825, 10529.969, 273.933, 52522.753 20/05/11,03:24:14,11,08,1, 11.9,1,1, 2.825, 10529.981, 273.945, 52522.752 20/05/11,03:24:14,12,08,1, 11.9,1,1, 2.825, 10530.004, 273.919, 52522.777 20/05/11,03:24:14,13,08,1, 11.9,1,1, 2.825, 10529.997, 273.936, 52522.771 20/05/11,03:24:14,14,08,1, 11.9,1,1, 2.825, 10530.028, 273.898, 52522.792 20/05/11,03:24:14,15,08,1, 11.9,1,1, 2.825, 10530.034, 273.909, 52522.755 20/05/11,03:24:14,16,08,1, 11.9,1,1, 2.825, 10530.068, 273.909, 52522.782 20/05/11,03:24:14,17,08,1, 11.9,1,1, 2.825, 10530.068, 273.914, 52522.735 20/05/11,03:24:14,18,08,1, 11.9,1,1, 2.825, 10530.102, 273.946, 52522.780 20/05/11,03:24:14,19,08,1, 11.9,1,1, 2.825, 10530.109, 273.934, 52522.826 20/05/11,03:24:15,00,08,1, 11.9,1,1, 2.831, 10530.415, 273.948, 52522.876 20/05/11,03:24:15,01,08,1, 11.9,1,1, 2.831, 10530.136, 273.934, 52522.801 20/05/11,03:24:15,02,08,1, 11.9,1,1, 2.831, 10530.148, 273.953, 52522.841 20/05/11,03:24:15,03,08,1, 11.9,1,1, 2.831, 10530.160, 273.929, 52522.824 20/05/11,03:24:15,04,08,1, 11.9,1,1, 2.831, 10530.183, 273.934, 52522.787 20/05/11,03:24:15,05,08,1, 11.9,1,1, 2.831, 10530.202, 273.945, 52522.817 20/05/11,03:24:15,06,08,1, 11.9,1,1, 2.831, 10530.227, 273.918, 52522.776 20/05/11,03:24:15,07,08,1, 11.9,1,1, 2.831, 10530.244, 273.941, 52522.819 20/05/11,03:24:15,08,08,1, 11.9,1,1, 2.831, 10530.243, 273.940, 52522.767 20/05/11,03:24:15,09,08,1, 11.9,1,1, 2.831, 10530.251, 273.913, 52522.765 20/05/11,03:24:15,10,08,1, 11.9,1,1, 2.831, 10530.291, 273.909, 52522.780 20/05/11,03:24:15,11,08,1, 11.9,1,1, 2.831, 10530.282, 273.920, 52522.840 20/05/11,03:24:15,12,08,1, 11.9,1,1, 2.831, 10530.304, 273.934, 52522.842 20/05/11,03:24:15,13,08,1, 11.9,1,1, 2.831, 10530.318, 273.925, 52522.838 20/05/11,03:24:15,14,08,1, 11.9,1,1, 2.831, 10530.341, 273.907, 52522.841 20/05/11,03:24:15,15,08,1, 11.9,1,1, 2.831, 10530.336, 273.905, 52522.843 20/05/11,03:24:15,16,08,1, 11.9,1,1, 2.831, 10530.372, 273.924, 52522.852 20/05/11,03:24:15,17,08,1, 11.9,1,1, 2.831, 10530.383, 273.907, 52522.833 20/05/11,03:24:15,18,08,1, 11.9,1,1, 2.831, 10530.402, 273.905, 52522.865 20/05/11,03:24:15,19,08,1, 11.9,1,1, 2.831, 10530.423, 273.948, 52522.876 20/05/11,03:24:16,00,08,1, 11.9,1,1, 2.827, 10530.715, 273.882, 52522.964 20/05/11,03:24:16,01,08,1, 11.9,1,1, 2.827, 10530.422, 273.899, 52522.840 20/05/11,03:24:16,02,08,1, 11.9,1,1, 2.827, 10530.446, 273.909, 52522.856 20/05/11,03:24:16,03,08,1, 11.9,1,1, 2.827, 10530.467, 273.909, 52522.877 20/05/11,03:24:16,04,08,1, 11.9,1,1, 2.827, 10530.498, 273.872, 52522.826 20/05/11,03:24:16,05,08,1, 11.9,1,1, 2.827, 10530.504, 273.860, 52522.888 20/05/11,03:24:16,06,08,1, 11.9,1,1, 2.827, 10530.516, 273.857, 52522.833 20/05/11,03:24:16,07,08,1, 11.9,1,1, 2.827, 10530.506, 273.865, 52522.867 20/05/11,03:24:16,08,08,1, 11.9,1,1, 2.827, 10530.542, 273.864, 52522.881 20/05/11,03:24:16,09,08,1, 11.9,1,1, 2.827, 10530.555, 273.890, 52522.879 20/05/11,03:24:16,10,08,1, 11.9,1,1, 2.827, 10530.572, 273.869, 52522.870 20/05/11,03:24:16,11,08,1, 11.9,1,1, 2.827, 10530.579, 273.889, 52522.859 20/05/11,03:24:16,12,08,1, 11.9,1,1, 2.827, 10530.609, 273.867, 52522.887 20/05/11,03:24:16,13,08,1, 11.9,1,1, 2.827, 10530.636, 273.897, 52522.919 20/05/11,03:24:16,14,08,1, 11.9,1,1, 2.827, 10530.626, 273.889, 52522.930 20/05/11,03:24:16,15,08,1, 11.9,1,1, 2.827, 10530.691, 273.876, 52522.904 20/05/11,03:24:16,16,08,1, 11.9,1,1, 2.827, 10530.701, 273.893, 52522.953 20/05/11,03:24:16,17,08,1, 11.9,1,1, 2.827, 10530.688, 273.865, 52522.930 20/05/11,03:24:16,18,08,1, 11.9,1,1, 2.827, 10530.712, 273.866, 52522.931 20/05/11,03:24:16,19,08,1, 11.9,1,1, 2.827, 10530.717, 273.882, 52522.964 20/05/11,03:24:17,00,08,1, 11.9,1,1, 2.830, 10531.065, 273.834, 52522.945 20/05/11,03:24:17,01,08,1, 11.9,1,1, 2.830, 10530.761, 273.870, 52522.983 20/05/11,03:24:17,02,08,1, 11.9,1,1, 2.830, 10530.791, 273.836, 52522.936 20/05/11,03:24:17,03,08,1, 11.9,1,1, 2.830, 10530.772, 273.858, 52522.896 20/05/11,03:24:17,04,08,1, 11.9,1,1, 2.830, 10530.787, 273.840, 52522.961 20/05/11,03:24:17,05,08,1, 11.9,1,1, 2.830, 10530.783, 273.849, 52522.908 20/05/11,03:24:17,06,08,1, 11.9,1,1, 2.830, 10530.832, 273.841, 52522.935 20/05/11,03:24:17,07,08,1, 11.9,1,1, 2.830, 10530.878, 273.854, 52522.957 20/05/11,03:24:17,08,08,1, 11.9,1,1, 2.830, 10530.880, 273.858, 52522.927 20/05/11,03:24:17,09,08,1, 11.9,1,1, 2.830, 10530.906, 273.832, 52522.960 20/05/11,03:24:17,10,08,1, 11.9,1,1, 2.830, 10530.904, 273.869, 52523.009 20/05/11,03:24:17,11,08,1, 11.9,1,1, 2.830, 10530.950, 273.866, 52523.015 20/05/11,03:24:17,12,08,1, 11.9,1,1, 2.830, 10530.961, 273.880, 52522.972 20/05/11,03:24:17,13,08,1, 11.9,1,1, 2.830, 10530.951, 273.889, 52523.008 20/05/11,03:24:17,14,08,1, 11.9,1,1, 2.830, 10530.965, 273.876, 52522.994 20/05/11,03:24:17,15,08,1, 11.9,1,1, 2.830, 10530.972, 273.874, 52522.976 20/05/11,03:24:17,16,08,1, 11.9,1,1, 2.830, 10531.040, 273.860, 52522.845 20/05/11,03:24:17,17,08,1, 11.9,1,1, 2.830, 10531.040, 273.844, 52522.943 20/05/11,03:24:17,18,08,1, 11.9,1,1, 2.830, 10531.005, 273.856, 52522.946 20/05/11,03:24:17,19,08,1, 11.9,1,1, 2.830, 10531.068, 273.834, 52522.945 20/05/11,03:24:18,00,08,1, 11.9,1,1, 2.824, 10531.408, 273.833, 52523.070 20/05/11,03:24:18,01,08,1, 11.9,1,1, 2.824, 10531.096, 273.857, 52522.965 20/05/11,03:24:18,02,08,1, 11.9,1,1, 2.824, 10531.108, 273.817, 52522.961 20/05/11,03:24:18,03,08,1, 11.9,1,1, 2.824, 10531.158, 273.840, 52522.960 20/05/11,03:24:18,04,08,1, 11.9,1,1, 2.824, 10531.141, 273.830, 52522.995 20/05/11,03:24:18,05,08,1, 11.9,1,1, 2.824, 10531.160, 273.866, 52522.991 20/05/11,03:24:18,06,08,1, 11.9,1,1, 2.824, 10531.198, 273.858, 52522.993 20/05/11,03:24:18,07,08,1, 11.9,1,1, 2.824, 10531.219, 273.863, 52523.021 20/05/11,03:24:18,08,08,1, 11.9,1,1, 2.824, 10531.253, 273.868, 52523.288 20/05/11,03:24:18,09,08,1, 11.9,1,1, 2.824, 10531.299, 273.875, 52522.954 20/05/11,03:24:18,10,08,1, 11.9,1,1, 2.824, 10531.282, 273.876, 52522.961 20/05/11,03:24:18,11,08,1, 11.9,1,1, 2.824, 10531.296, 273.880, 52523.019 20/05/11,03:24:18,12,08,1, 11.9,1,1, 2.824, 10531.331, 273.864, 52523.051 20/05/11,03:24:18,13,08,1, 11.9,1,1, 2.824, 10531.337, 273.860, 52522.992 20/05/11,03:24:18,14,08,1, 11.9,1,1, 2.824, 10531.352, 273.893, 52523.044 20/05/11,03:24:18,15,08,1, 11.9,1,1, 2.824, 10531.382, 273.856, 52523.022 20/05/11,03:24:18,16,08,1, 11.9,1,1, 2.824, 10531.377, 273.845, 52523.048 20/05/11,03:24:18,17,08,1, 11.9,1,1, 2.824, 10531.343, 273.842, 52523.020 20/05/11,03:24:18,18,08,1, 11.9,1,1, 2.824, 10531.434, 273.850, 52523.075 20/05/11,03:24:18,19,08,1, 11.9,1,1, 2.824, 10531.413, 273.833, 52523.070 20/05/11,03:24:19,00,08,1, 11.9,1,1, 2.823, 10531.808, 273.912, 52523.099 20/05/11,03:24:19,01,08,1, 11.9,1,1, 2.823, 10531.459, 273.875, 52523.125 20/05/11,03:24:19,02,08,1, 11.9,1,1, 2.823, 10531.499, 273.830, 52523.095 20/05/11,03:24:19,03,08,1, 11.9,1,1, 2.823, 10531.492, 273.874, 52523.084 20/05/11,03:24:19,04,08,1, 11.9,1,1, 2.823, 10531.526, 273.870, 52523.120 20/05/11,03:24:19,05,08,1, 11.9,1,1, 2.823, 10531.540, 273.876, 52523.115 20/05/11,03:24:19,06,08,1, 11.9,1,1, 2.823, 10531.567, 273.891, 52523.148 20/05/11,03:24:19,07,08,1, 11.9,1,1, 2.823, 10531.616, 273.888, 52523.156 20/05/11,03:24:19,08,08,1, 11.9,1,1, 2.823, 10531.613, 273.918, 52523.161 20/05/11,03:24:19,09,08,1, 11.9,1,1, 2.823, 10531.625, 273.878, 52523.121 20/05/11,03:24:19,10,08,1, 11.9,1,1, 2.823, 10531.631, 273.884, 52523.093 20/05/11,03:24:19,11,08,1, 11.9,1,1, 2.823, 10531.644, 273.875, 52523.124 20/05/11,03:24:19,12,08,1, 11.9,1,1, 2.823, 10531.671, 273.873, 52523.122 20/05/11,03:24:19,13,08,1, 11.9,1,1, 2.823, 10531.698, 273.899, 52523.097 20/05/11,03:24:19,14,08,1, 11.9,1,1, 2.823, 10531.703, 273.881, 52523.116 20/05/11,03:24:19,15,08,1, 11.9,1,1, 2.823, 10531.710, 273.884, 52523.102 20/05/11,03:24:19,16,08,1, 11.9,1,1, 2.823, 10531.759, 273.870, 52523.117 20/05/11,03:24:19,17,08,1, 11.9,1,1, 2.823, 10531.765, 273.893, 52523.064 20/05/11,03:24:19,18,08,1, 11.9,1,1, 2.823, 10531.761, 273.910, 52523.160 20/05/11,03:24:19,19,08,1, 11.9,1,1, 2.823, 10531.810, 273.912, 52523.099 20/05/11,03:24:20,00,08,1, 11.9,1,1, 2.827, 10532.175, 274.018, 52523.312 20/05/11,03:24:20,01,08,1, 11.9,1,1, 2.827, 10531.853, 273.937, 52523.200 20/05/11,03:24:20,02,08,1, 11.9,1,1, 2.827, 10531.865, 273.937, 52523.152 20/05/11,03:24:20,03,08,1, 11.9,1,1, 2.827, 10531.915, 273.953, 52523.205 20/05/11,03:24:20,04,08,1, 11.9,1,1, 2.827, 10531.874, 273.954, 52523.141 20/05/11,03:24:20,05,08,1, 11.9,1,1, 2.827, 10531.895, 273.949, 52523.197 20/05/11,03:24:20,06,08,1, 11.9,1,1, 2.827, 10531.925, 273.971, 52523.168 20/05/11,03:24:20,07,08,1, 11.9,1,1, 2.827, 10531.961, 273.978, 52523.259 20/05/11,03:24:20,08,08,1, 11.9,1,1, 2.827, 10531.988, 273.966, 52523.246 20/05/11,03:24:20,09,08,1, 11.9,1,1, 2.827, 10532.003, 273.991, 52523.254 20/05/11,03:24:20,10,08,1, 11.9,1,1, 2.827, 10532.044, 273.998, 52523.281 20/05/11,03:24:20,11,08,1, 11.9,1,1, 2.827, 10532.043, 273.992, 52523.317 20/05/11,03:24:20,12,08,1, 11.9,1,1, 2.827, 10532.041, 273.973, 52523.286 20/05/11,03:24:20,13,08,1, 11.9,1,1, 2.827, 10532.058, 273.985, 52523.304 20/05/11,03:24:20,14,08,1, 11.9,1,1, 2.827, 10532.080, 273.976, 52523.278 20/05/11,03:24:20,15,08,1, 11.9,1,1, 2.827, 10532.122, 274.002, 52523.297 20/05/11,03:24:20,16,08,1, 11.9,1,1, 2.827, 10532.126, 274.007, 52523.318 20/05/11,03:24:20,17,08,1, 11.9,1,1, 2.827, 10532.147, 274.009, 52523.326 20/05/11,03:24:20,18,08,1, 11.9,1,1, 2.827, 10532.132, 273.999, 52523.311 20/05/11,03:24:20,19,08,1, 11.9,1,1, 2.827, 10532.178, 274.018, 52523.312 20/05/11,03:24:21,00,07,1, 11.9,1,1, 2.828, 10532.476, 274.076, 52523.411 20/05/11,03:24:21,01,07,1, 11.9,1,1, 2.828, 10532.188, 274.017, 52523.307 20/05/11,03:24:21,02,07,1, 11.9,1,1, 2.828, 10532.277, 274.034, 52523.241 20/05/11,03:24:21,03,07,1, 11.9,1,1, 2.828, 10532.218, 274.041, 52523.345 20/05/11,03:24:21,04,07,1, 11.9,1,1, 2.828, 10532.240, 274.038, 52523.341 20/05/11,03:24:21,05,07,1, 11.9,1,1, 2.828, 10532.266, 274.065, 52523.320 20/05/11,03:24:21,06,07,1, 11.9,1,1, 2.828, 10532.276, 274.047, 52523.320 20/05/11,03:24:21,07,07,1, 11.9,1,1, 2.828, 10532.315, 274.040, 52523.221 20/05/11,03:24:21,08,07,1, 11.9,1,1, 2.828, 10532.350, 274.035, 52523.379 20/05/11,03:24:21,09,07,1, 11.9,1,1, 2.828, 10532.357, 274.046, 52523.384 20/05/11,03:24:21,10,07,1, 11.9,1,1, 2.828, 10532.360, 274.025, 52523.368 20/05/11,03:24:21,11,07,1, 11.9,1,1, 2.828, 10532.362, 274.023, 52523.359 20/05/11,03:24:21,12,07,1, 11.9,1,1, 2.828, 10532.408, 274.072, 52523.433 20/05/11,03:24:21,13,07,1, 11.9,1,1, 2.828, 10532.401, 274.066, 52523.345 20/05/11,03:24:21,14,07,1, 11.9,1,1, 2.828, 10532.449, 274.090, 52523.353 20/05/11,03:24:21,15,07,1, 11.9,1,1, 2.828, 10532.443, 274.050, 52523.404 20/05/11,03:24:21,16,07,1, 11.9,1,1, 2.828, 10532.469, 274.090, 52523.410 20/05/11,03:24:21,17,07,1, 11.9,1,1, 2.828, 10532.491, 274.093, 52523.403 20/05/11,03:24:21,18,07,1, 11.9,1,1, 2.828, 10532.510, 274.095, 52523.398 20/05/11,03:24:21,19,07,1, 11.9,1,1, 2.828, 10532.482, 274.076, 52523.411 20/05/11,03:24:22,00,07,1, 11.9,1,1, 2.825, 10532.826, 274.166, 52523.499 20/05/11,03:24:22,01,07,1, 11.9,1,1, 2.825, 10532.535, 274.094, 52523.453 20/05/11,03:24:22,02,07,1, 11.9,1,1, 2.825, 10532.568, 274.120, 52523.399 20/05/11,03:24:22,03,07,1, 11.9,1,1, 2.825, 10532.587, 274.109, 52523.417 20/05/11,03:24:22,04,07,1, 11.9,1,1, 2.825, 10532.664, 274.108, 52523.324 20/05/11,03:24:22,05,07,1, 11.9,1,1, 2.825, 10532.634, 274.095, 52523.178 20/05/11,03:24:22,06,07,1, 11.9,1,1, 2.825, 10532.632, 274.110, 52523.483 20/05/11,03:24:22,07,07,1, 11.9,1,1, 2.825, 10532.648, 274.096, 52523.430 20/05/11,03:24:22,08,07,1, 11.9,1,1, 2.825, 10532.703, 274.124, 52523.467 20/05/11,03:24:22,09,07,1, 11.9,1,1, 2.825, 10532.696, 274.146, 52523.440 20/05/11,03:24:22,10,07,1, 11.9,1,1, 2.825, 10532.715, 274.120, 52523.440 20/05/11,03:24:22,11,07,1, 11.9,1,1, 2.825, 10532.708, 274.130, 52523.434 20/05/11,03:24:22,12,07,1, 11.9,1,1, 2.825, 10532.753, 274.130, 52523.455 20/05/11,03:24:22,13,07,1, 11.9,1,1, 2.825, 10532.775, 274.121, 52523.434 20/05/11,03:24:22,14,07,1, 11.9,1,1, 2.825, 10532.784, 274.147, 52523.442 20/05/11,03:24:22,15,07,1, 11.9,1,1, 2.825, 10532.797, 274.145, 52523.458 20/05/11,03:24:22,16,07,1, 11.9,1,1, 2.825, 10532.812, 274.158, 52523.465 20/05/11,03:24:22,17,07,1, 11.9,1,1, 2.825, 10532.837, 274.174, 52523.483 20/05/11,03:24:22,18,07,1, 11.9,1,1, 2.825, 10532.858, 274.168, 52523.462 20/05/11,03:24:22,19,07,1, 11.9,1,1, 2.825, 10532.830, 274.166, 52523.499 20/05/11,03:24:23,00,07,1, 11.8,1,1, 2.826, 10533.218, 274.266, 52523.705 20/05/11,03:24:23,01,07,1, 11.8,1,1, 2.826, 10532.890, 274.166, 52523.469 20/05/11,03:24:23,02,07,1, 11.8,1,1, 2.826, 10532.911, 274.200, 52523.454 20/05/11,03:24:23,03,07,1, 11.8,1,1, 2.826, 10532.904, 274.199, 52523.470 20/05/11,03:24:23,04,07,1, 11.8,1,1, 2.826, 10532.927, 274.208, 52523.490 20/05/11,03:24:23,05,07,1, 11.8,1,1, 2.826, 10532.939, 274.214, 52523.470 20/05/11,03:24:23,06,07,1, 11.8,1,1, 2.826, 10532.972, 274.225, 52523.514 20/05/11,03:24:23,07,07,1, 11.8,1,1, 2.826, 10532.998, 274.212, 52523.485 20/05/11,03:24:23,08,07,1, 11.8,1,1, 2.826, 10533.022, 274.215, 52523.486 20/05/11,03:24:23,09,07,1, 11.8,1,1, 2.826, 10533.018, 274.242, 52523.471 20/05/11,03:24:23,10,07,1, 11.8,1,1, 2.826, 10533.057, 274.220, 52523.493 20/05/11,03:24:23,11,07,1, 11.8,1,1, 2.826, 10533.068, 274.224, 52523.501 20/05/11,03:24:23,12,07,1, 11.8,1,1, 2.826, 10533.086, 274.220, 52523.493 20/05/11,03:24:23,13,07,1, 11.8,1,1, 2.826, 10533.094, 274.239, 52523.510 20/05/11,03:24:23,14,07,1, 11.8,1,1, 2.826, 10533.117, 274.246, 52523.506 20/05/11,03:24:23,15,07,1, 11.8,1,1, 2.826, 10533.111, 274.273, 52523.539 20/05/11,03:24:23,16,07,1, 11.8,1,1, 2.826, 10533.165, 274.239, 52523.521 20/05/11,03:24:23,17,07,1, 11.8,1,1, 2.826, 10533.172, 274.237, 52523.510 20/05/11,03:24:23,18,07,1, 11.8,1,1, 2.826, 10533.182, 274.266, 52523.575 20/05/11,03:24:23,19,07,1, 11.8,1,1, 2.826, 10533.225, 274.266, 52523.705 20/05/11,03:24:24,00,08,1, 11.9,1,1, 2.829, 10533.510, 274.356, 52523.678 20/05/11,03:24:24,01,08,1, 11.9,1,1, 2.829, 10533.225, 274.291, 52523.576 20/05/11,03:24:24,02,08,1, 11.9,1,1, 2.829, 10533.272, 274.285, 52523.620 20/05/11,03:24:24,03,08,1, 11.9,1,1, 2.829, 10533.266, 274.268, 52523.575 20/05/11,03:24:24,04,08,1, 11.9,1,1, 2.829, 10533.289, 274.255, 52523.531 20/05/11,03:24:24,05,08,1, 11.9,1,1, 2.829, 10533.303, 274.297, 52523.605 20/05/11,03:24:24,06,08,1, 11.9,1,1, 2.829, 10533.314, 274.272, 52523.623 20/05/11,03:24:24,07,08,1, 11.9,1,1, 2.829, 10533.331, 274.290, 52523.628 20/05/11,03:24:24,08,08,1, 11.9,1,1, 2.829, 10533.360, 274.310, 52523.638 20/05/11,03:24:24,09,08,1, 11.9,1,1, 2.829, 10533.394, 274.313, 52523.630 20/05/11,03:24:24,10,08,1, 11.9,1,1, 2.829, 10533.389, 274.305, 52523.635 20/05/11,03:24:24,11,08,1, 11.9,1,1, 2.829, 10533.420, 274.309, 52523.618 20/05/11,03:24:24,12,08,1, 11.9,1,1, 2.829, 10533.400, 274.298, 52523.602 20/05/11,03:24:24,13,08,1, 11.9,1,1, 2.829, 10533.422, 274.321, 52523.641 20/05/11,03:24:24,14,08,1, 11.9,1,1, 2.829, 10533.456, 274.308, 52523.645 20/05/11,03:24:24,15,08,1, 11.9,1,1, 2.829, 10533.467, 274.342, 52523.653 20/05/11,03:24:24,16,08,1, 11.9,1,1, 2.829, 10533.458, 274.360, 52523.679 20/05/11,03:24:24,17,08,1, 11.9,1,1, 2.829, 10533.461, 274.372, 52523.714 20/05/11,03:24:24,18,08,1, 11.9,1,1, 2.829, 10533.483, 274.370, 52523.691 20/05/11,03:24:24,19,08,1, 11.9,1,1, 2.829, 10533.514, 274.356, 52523.678 20/05/11,03:24:25,00,08,1, 11.9,1,1, 2.830, 10533.727, 274.439, 52523.760 20/05/11,03:24:25,01,08,1, 11.9,1,1, 2.830, 10533.540, 274.365, 52523.734 20/05/11,03:24:25,02,08,1, 11.9,1,1, 2.830, 10533.543, 274.384, 52523.732 20/05/11,03:24:25,03,08,1, 11.9,1,1, 2.830, 10533.559, 274.385, 52523.714 20/05/11,03:24:25,04,08,1, 11.9,1,1, 2.830, 10533.578, 274.400, 52523.715 20/05/11,03:24:25,05,08,1, 11.9,1,1, 2.830, 10533.558, 274.391, 52523.721 20/05/11,03:24:25,06,08,1, 11.9,1,1, 2.830, 10533.565, 274.417, 52523.731 20/05/11,03:24:25,07,08,1, 11.9,1,1, 2.830, 10533.610, 274.386, 52523.694 20/05/11,03:24:25,08,08,1, 11.9,1,1, 2.830, 10533.620, 274.392, 52523.695 20/05/11,03:24:25,09,08,1, 11.9,1,1, 2.830, 10533.602, 274.371, 52523.639 20/05/11,03:24:25,10,08,1, 11.9,1,1, 2.830, 10533.622, 274.393, 52523.693 20/05/11,03:24:25,11,08,1, 11.9,1,1, 2.830, 10533.644, 274.384, 52523.666 20/05/11,03:24:25,12,08,1, 11.9,1,1, 2.830, 10533.616, 274.404, 52523.724 20/05/11,03:24:25,13,08,1, 11.9,1,1, 2.830, 10533.635, 274.368, 52523.667 20/05/11,03:24:25,14,08,1, 11.9,1,1, 2.830, 10533.640, 274.406, 52523.713 20/05/11,03:24:25,15,08,1, 11.9,1,1, 2.830, 10533.659, 274.409, 52523.689 20/05/11,03:24:25,16,08,1, 11.9,1,1, 2.830, 10533.690, 274.429, 52523.739 20/05/11,03:24:25,17,08,1, 11.9,1,1, 2.830, 10533.701, 274.442, 52523.745 20/05/11,03:24:25,18,08,1, 11.9,1,1, 2.830, 10533.704, 274.440, 52523.769 20/05/11,03:24:25,19,08,1, 11.9,1,1, 2.830, 10533.728, 274.439, 52523.760 20/05/11,03:24:26,00,07,1, 11.9,1,1, 2.827, 10533.894, 274.559, 52523.928 20/05/11,03:24:26,01,07,1, 11.9,1,1, 2.827, 10533.737, 274.488, 52523.804 20/05/11,03:24:26,02,07,1, 11.9,1,1, 2.827, 10533.726, 274.468, 52523.749 20/05/11,03:24:26,03,07,1, 11.9,1,1, 2.827, 10533.770, 274.468, 52523.774 20/05/11,03:24:26,04,07,1, 11.9,1,1, 2.827, 10533.761, 274.453, 52523.827 20/05/11,03:24:26,05,07,1, 11.9,1,1, 2.827, 10533.779, 274.485, 52523.825 20/05/11,03:24:26,06,07,1, 11.9,1,1, 2.827, 10533.772, 274.455, 52523.826 20/05/11,03:24:26,07,07,1, 11.9,1,1, 2.827, 10533.797, 274.460, 52523.840 20/05/11,03:24:26,08,07,1, 11.9,1,1, 2.827, 10533.792, 274.470, 52523.816 20/05/11,03:24:26,09,07,1, 11.9,1,1, 2.827, 10533.800, 274.460, 52523.808 20/05/11,03:24:26,10,07,1, 11.9,1,1, 2.827, 10533.811, 274.467, 52523.799 20/05/11,03:24:26,11,07,1, 11.9,1,1, 2.827, 10533.797, 274.472, 52523.814 20/05/11,03:24:26,12,07,1, 11.9,1,1, 2.827, 10533.823, 274.486, 52523.599 20/05/11,03:24:26,13,07,1, 11.9,1,1, 2.827, 10533.791, 274.479, 52523.985 20/05/11,03:24:26,14,07,1, 11.9,1,1, 2.827, 10533.830, 274.485, 52523.911 20/05/11,03:24:26,15,07,1, 11.9,1,1, 2.827, 10533.863, 274.489, 52523.875 20/05/11,03:24:26,16,07,1, 11.9,1,1, 2.827, 10533.848, 274.518, 52523.875 20/05/11,03:24:26,17,07,1, 11.9,1,1, 2.827, 10533.872, 274.535, 52523.901 20/05/11,03:24:26,18,07,1, 11.9,1,1, 2.827, 10533.914, 274.555, 52523.918 20/05/11,03:24:26,19,07,1, 11.9,1,1, 2.827, 10533.902, 274.559, 52523.928 20/05/11,03:24:27,00,07,1, 12.0,1,1, 2.829, 10534.070, 274.630, 52524.008 20/05/11,03:24:27,01,07,1, 12.0,1,1, 2.829, 10533.915, 274.551, 52523.916 20/05/11,03:24:27,02,07,1, 12.0,1,1, 2.829, 10533.923, 274.543, 52523.876 20/05/11,03:24:27,03,07,1, 12.0,1,1, 2.829, 10533.923, 274.536, 52523.893 20/05/11,03:24:27,04,07,1, 12.0,1,1, 2.829, 10533.944, 274.510, 52523.909 20/05/11,03:24:27,05,07,1, 12.0,1,1, 2.829, 10533.968, 274.549, 52523.866 20/05/11,03:24:27,06,07,1, 12.0,1,1, 2.829, 10533.913, 274.529, 52523.888 20/05/11,03:24:27,07,07,1, 12.0,1,1, 2.829, 10533.975, 274.534, 52523.942 20/05/11,03:24:27,08,07,1, 12.0,1,1, 2.829, 10533.981, 274.533, 52523.920 20/05/11,03:24:27,09,07,1, 12.0,1,1, 2.829, 10533.975, 274.544, 52523.922 20/05/11,03:24:27,10,07,1, 12.0,1,1, 2.829, 10533.987, 274.552, 52523.973 20/05/11,03:24:27,11,07,1, 12.0,1,1, 2.829, 10534.016, 274.537, 52523.931 20/05/11,03:24:27,12,07,1, 12.0,1,1, 2.829, 10534.003, 274.576, 52523.953 20/05/11,03:24:27,13,07,1, 12.0,1,1, 2.829, 10534.009, 274.588, 52523.984 20/05/11,03:24:27,14,07,1, 12.0,1,1, 2.829, 10534.037, 274.601, 52523.980 20/05/11,03:24:27,15,07,1, 12.0,1,1, 2.829, 10534.054, 274.608, 52524.012 20/05/11,03:24:27,16,07,1, 12.0,1,1, 2.829, 10534.085, 274.620, 52524.011 20/05/11,03:24:27,17,07,1, 12.0,1,1, 2.829, 10534.072, 274.606, 52524.032 20/05/11,03:24:27,18,07,1, 12.0,1,1, 2.829, 10534.098, 274.629, 52524.047 20/05/11,03:24:27,19,07,1, 12.0,1,1, 2.829, 10534.073, 274.630, 52524.008 20/05/11,03:24:28,00,08,1, 11.9,1,1, 2.822, 10534.353, 274.782, 52524.144 20/05/11,03:24:28,01,08,1, 11.9,1,1, 2.822, 10534.153, 274.630, 52524.004 20/05/11,03:24:28,02,08,1, 11.9,1,1, 2.822, 10534.135, 274.618, 52524.042 20/05/11,03:24:28,03,08,1, 11.9,1,1, 2.822, 10534.153, 274.615, 52524.021 20/05/11,03:24:28,04,08,1, 11.9,1,1, 2.822, 10534.145, 274.611, 52524.006 20/05/11,03:24:28,05,08,1, 11.9,1,1, 2.822, 10534.151, 274.622, 52524.061 20/05/11,03:24:28,06,08,1, 11.9,1,1, 2.822, 10534.174, 274.667, 52524.053 20/05/11,03:24:28,07,08,1, 11.9,1,1, 2.822, 10534.187, 274.668, 52524.119 20/05/11,03:24:28,08,08,1, 11.9,1,1, 2.822, 10534.194, 274.669, 52524.055 20/05/11,03:24:28,09,08,1, 11.9,1,1, 2.822, 10534.213, 274.705, 52524.084 20/05/11,03:24:28,10,08,1, 11.9,1,1, 2.822, 10534.235, 274.719, 52524.094 20/05/11,03:24:28,11,08,1, 11.9,1,1, 2.822, 10534.250, 274.735, 52524.119 20/05/11,03:24:28,12,08,1, 11.9,1,1, 2.822, 10534.259, 274.735, 52524.149 20/05/11,03:24:28,13,08,1, 11.9,1,1, 2.822, 10534.257, 274.767, 52524.109 20/05/11,03:24:28,14,08,1, 11.9,1,1, 2.822, 10534.301, 274.755, 52524.151 20/05/11,03:24:28,15,08,1, 11.9,1,1, 2.822, 10534.304, 274.797, 52524.189 20/05/11,03:24:28,16,08,1, 11.9,1,1, 2.822, 10534.310, 274.779, 52524.128 20/05/11,03:24:28,17,08,1, 11.9,1,1, 2.822, 10534.333, 274.768, 52524.165 20/05/11,03:24:28,18,08,1, 11.9,1,1, 2.822, 10534.373, 274.782, 52524.138 20/05/11,03:24:28,19,08,1, 11.9,1,1, 2.822, 10534.356, 274.782, 52524.144 20/05/11,03:24:29,00,08,1, 11.9,1,1, 2.826, 10534.620, 274.955, 52524.230 20/05/11,03:24:29,01,08,1, 11.9,1,1, 2.826, 10534.375, 274.785, 52524.177 20/05/11,03:24:29,02,08,1, 11.9,1,1, 2.826, 10534.382, 274.793, 52524.195 20/05/11,03:24:29,03,08,1, 11.9,1,1, 2.826, 10534.398, 274.802, 52524.169 20/05/11,03:24:29,04,08,1, 11.9,1,1, 2.826, 10534.430, 274.825, 52524.205 20/05/11,03:24:29,05,08,1, 11.9,1,1, 2.826, 10534.438, 274.815, 52524.185 20/05/11,03:24:29,06,08,1, 11.9,1,1, 2.826, 10534.475, 274.875, 52524.235 20/05/11,03:24:29,07,08,1, 11.9,1,1, 2.826, 10534.479, 274.870, 52524.251 20/05/11,03:24:29,08,08,1, 11.9,1,1, 2.826, 10534.487, 274.862, 52524.213 20/05/11,03:24:29,09,08,1, 11.9,1,1, 2.826, 10534.468, 274.899, 52524.232 20/05/11,03:24:29,10,08,1, 11.9,1,1, 2.826, 10534.532, 274.857, 52524.228 20/05/11,03:24:29,11,08,1, 11.9,1,1, 2.826, 10534.540, 274.911, 52524.245 20/05/11,03:24:29,12,08,1, 11.9,1,1, 2.826, 10534.541, 274.911, 52524.217 20/05/11,03:24:29,13,08,1, 11.9,1,1, 2.826, 10534.578, 274.945, 52524.243 20/05/11,03:24:29,14,08,1, 11.9,1,1, 2.826, 10534.559, 274.955, 52524.275 20/05/11,03:24:29,15,08,1, 11.9,1,1, 2.826, 10534.602, 274.964, 52524.263 20/05/11,03:24:29,16,08,1, 11.9,1,1, 2.826, 10534.628, 274.947, 52524.178 20/05/11,03:24:29,17,08,1, 11.9,1,1, 2.826, 10534.641, 274.936, 52524.218 20/05/11,03:24:29,18,08,1, 11.9,1,1, 2.826, 10534.643, 274.956, 52524.242 20/05/11,03:24:29,19,08,1, 11.9,1,1, 2.826, 10534.625, 274.955, 52524.230 20/05/11,03:24:30,00,07,1, 11.9,1,1, 2.829, 10534.954, 275.130, 52524.407 20/05/11,03:24:30,01,07,1, 11.9,1,1, 2.829, 10534.692, 274.961, 52524.279 20/05/11,03:24:30,02,07,1, 11.9,1,1, 2.829, 10534.685, 275.000, 52524.330 20/05/11,03:24:30,03,07,1, 11.9,1,1, 2.829, 10534.734, 275.032, 52524.234 20/05/11,03:24:30,04,07,1, 11.9,1,1, 2.829, 10534.708, 275.014, 52524.239 20/05/11,03:24:30,05,07,1, 11.9,1,1, 2.829, 10534.759, 275.035, 52524.301 20/05/11,03:24:30,06,07,1, 11.9,1,1, 2.829, 10534.783, 275.055, 52524.268 20/05/11,03:24:30,07,07,1, 11.9,1,1, 2.829, 10534.769, 275.062, 52524.322 20/05/11,03:24:30,08,07,1, 11.9,1,1, 2.829, 10534.774, 275.051, 52524.344 20/05/11,03:24:30,09,07,1, 11.9,1,1, 2.829, 10534.819, 275.078, 52524.319 20/05/11,03:24:30,10,07,1, 11.9,1,1, 2.829, 10534.807, 275.053, 52524.364 20/05/11,03:24:30,11,07,1, 11.9,1,1, 2.829, 10534.828, 275.062, 52524.332 20/05/11,03:24:30,12,07,1, 11.9,1,1, 2.829, 10534.848, 275.064, 52524.348 20/05/11,03:24:30,13,07,1, 11.9,1,1, 2.829, 10534.876, 275.098, 52524.390 20/05/11,03:24:30,14,07,1, 11.9,1,1, 2.829, 10534.905, 275.043, 52524.348 20/05/11,03:24:30,15,07,1, 11.9,1,1, 2.829, 10534.894, 275.065, 52524.346 20/05/11,03:24:30,16,07,1, 11.9,1,1, 2.829, 10534.910, 275.068, 52524.332 20/05/11,03:24:30,17,07,1, 11.9,1,1, 2.829, 10534.937, 275.084, 52524.348 20/05/11,03:24:30,18,07,1, 11.9,1,1, 2.829, 10534.955, 275.098, 52524.378 20/05/11,03:24:30,19,07,1, 11.9,1,1, 2.829, 10534.955, 275.130, 52524.407 20/05/11,03:24:31,00,07,1, 11.9,1,1, 2.828, 10535.263, 275.270, 52524.500 20/05/11,03:24:31,01,07,1, 11.9,1,1, 2.828, 10534.987, 275.167, 52524.431 20/05/11,03:24:31,02,07,1, 11.9,1,1, 2.828, 10535.027, 275.184, 52524.407 20/05/11,03:24:31,03,07,1, 11.9,1,1, 2.828, 10535.035, 275.188, 52524.433 20/05/11,03:24:31,04,07,1, 11.9,1,1, 2.828, 10535.033, 275.168, 52524.429 20/05/11,03:24:31,05,07,1, 11.9,1,1, 2.828, 10535.065, 275.175, 52524.415 20/05/11,03:24:31,06,07,1, 11.9,1,1, 2.828, 10535.064, 275.200, 52524.440 20/05/11,03:24:31,07,07,1, 11.9,1,1, 2.828, 10535.078, 275.201, 52524.416 20/05/11,03:24:31,08,07,1, 11.9,1,1, 2.828, 10535.082, 275.201, 52524.407 20/05/11,03:24:31,09,07,1, 11.9,1,1, 2.828, 10535.089, 275.182, 52524.408 20/05/11,03:24:31,10,07,1, 11.9,1,1, 2.828, 10535.120, 275.181, 52524.441 20/05/11,03:24:31,11,07,1, 11.9,1,1, 2.828, 10535.121, 275.187, 52524.381 20/05/11,03:24:31,12,07,1, 11.9,1,1, 2.828, 10535.152, 275.184, 52524.403 20/05/11,03:24:31,13,07,1, 11.9,1,1, 2.828, 10535.155, 275.212, 52524.455 20/05/11,03:24:31,14,07,1, 11.9,1,1, 2.828, 10535.163, 275.227, 52524.425 20/05/11,03:24:31,15,07,1, 11.9,1,1, 2.828, 10535.189, 275.231, 52524.462 20/05/11,03:24:31,16,07,1, 11.9,1,1, 2.828, 10535.234, 275.263, 52524.462 20/05/11,03:24:31,17,07,1, 11.9,1,1, 2.828, 10535.242, 275.273, 52524.499 20/05/11,03:24:31,18,07,1, 11.9,1,1, 2.828, 10535.263, 275.253, 52524.469 20/05/11,03:24:31,19,07,1, 11.9,1,1, 2.828, 10535.264, 275.270, 52524.500 20/05/11,03:24:32,00,08,1, 11.9,1,1, 2.824, 10535.597, 275.290, 52524.500 20/05/11,03:24:32,01,08,1, 11.9,1,1, 2.824, 10535.286, 275.273, 52524.498 20/05/11,03:24:32,02,08,1, 11.9,1,1, 2.824, 10535.313, 275.272, 52524.509 20/05/11,03:24:32,03,08,1, 11.9,1,1, 2.824, 10535.312, 275.283, 52524.503 20/05/11,03:24:32,04,08,1, 11.9,1,1, 2.824, 10535.337, 275.275, 52524.457 20/05/11,03:24:32,05,08,1, 11.9,1,1, 2.824, 10535.372, 275.277, 52524.486 20/05/11,03:24:32,06,08,1, 11.9,1,1, 2.824, 10535.374, 275.251, 52524.452 20/05/11,03:24:32,07,08,1, 11.9,1,1, 2.824, 10535.417, 275.248, 52524.450 20/05/11,03:24:32,08,08,1, 11.9,1,1, 2.824, 10535.413, 275.276, 52524.483 20/05/11,03:24:32,09,08,1, 11.9,1,1, 2.824, 10535.438, 275.285, 52524.509 20/05/11,03:24:32,10,08,1, 11.9,1,1, 2.824, 10535.463, 275.297, 52524.524 20/05/11,03:24:32,11,08,1, 11.9,1,1, 2.824, 10535.481, 275.325, 52524.509 20/05/11,03:24:32,12,08,1, 11.9,1,1, 2.824, 10535.510, 275.317, 52524.525 20/05/11,03:24:32,13,08,1, 11.9,1,1, 2.824, 10535.509, 275.338, 52524.570 20/05/11,03:24:32,14,08,1, 11.9,1,1, 2.824, 10535.526, 275.331, 52524.529 20/05/11,03:24:32,15,08,1, 11.9,1,1, 2.824, 10535.541, 275.330, 52524.555 20/05/11,03:24:32,16,08,1, 11.9,1,1, 2.824, 10535.576, 275.344, 52524.515 20/05/11,03:24:32,17,08,1, 11.9,1,1, 2.824, 10535.570, 275.291, 52524.520 20/05/11,03:24:32,18,08,1, 11.9,1,1, 2.824, 10535.609, 275.296, 52524.530 20/05/11,03:24:32,19,08,1, 11.9,1,1, 2.824, 10535.601, 275.290, 52524.500 20/05/11,03:24:33,00,08,1, 11.9,1,1, 2.825, 10536.014, 275.309, 52524.574 20/05/11,03:24:33,01,08,1, 11.9,1,1, 2.825, 10535.661, 275.315, 52524.535 20/05/11,03:24:33,02,08,1, 11.9,1,1, 2.825, 10535.653, 275.308, 52524.520 20/05/11,03:24:33,03,08,1, 11.9,1,1, 2.825, 10535.677, 275.301, 52524.490 20/05/11,03:24:33,04,08,1, 11.9,1,1, 2.825, 10535.709, 275.316, 52524.513 20/05/11,03:24:33,05,08,1, 11.9,1,1, 2.825, 10535.725, 275.323, 52524.558 20/05/11,03:24:33,06,08,1, 11.9,1,1, 2.825, 10535.753, 275.307, 52524.546 20/05/11,03:24:33,07,08,1, 11.9,1,1, 2.825, 10535.768, 275.327, 52524.523 20/05/11,03:24:33,08,08,1, 11.9,1,1, 2.825, 10535.798, 275.334, 52524.581 20/05/11,03:24:33,09,08,1, 11.9,1,1, 2.825, 10535.819, 275.342, 52524.557 20/05/11,03:24:33,10,08,1, 11.9,1,1, 2.825, 10535.846, 275.357, 52524.564 20/05/11,03:24:33,11,08,1, 11.9,1,1, 2.825, 10535.876, 275.344, 52524.595 20/05/11,03:24:33,12,08,1, 11.9,1,1, 2.825, 10535.880, 275.330, 52524.547 20/05/11,03:24:33,13,08,1, 11.9,1,1, 2.825, 10535.905, 275.307, 52524.573 20/05/11,03:24:33,14,08,1, 11.9,1,1, 2.825, 10535.916, 275.288, 52524.500 20/05/11,03:24:33,15,08,1, 11.9,1,1, 2.825, 10535.899, 275.309, 52524.553 20/05/11,03:24:33,16,08,1, 11.9,1,1, 2.825, 10535.942, 275.294, 52524.552 20/05/11,03:24:33,17,08,1, 11.9,1,1, 2.825, 10535.953, 275.320, 52524.544 20/05/11,03:24:33,18,08,1, 11.9,1,1, 2.825, 10535.986, 275.348, 52524.617 20/05/11,03:24:33,19,08,1, 11.9,1,1, 2.825, 10536.022, 275.309, 52524.574 20/05/11,03:24:34,00,08,1, 11.9,1,1, 2.829, 10536.489, 275.350, 52524.691 20/05/11,03:24:34,01,08,1, 11.9,1,1, 2.829, 10536.038, 275.303, 52524.606 20/05/11,03:24:34,02,08,1, 11.9,1,1, 2.829, 10536.108, 275.341, 52524.597 20/05/11,03:24:34,03,08,1, 11.9,1,1, 2.829, 10536.136, 275.367, 52524.630 20/05/11,03:24:34,04,08,1, 11.9,1,1, 2.829, 10536.129, 275.345, 52524.646 20/05/11,03:24:34,05,08,1, 11.9,1,1, 2.829, 10536.160, 275.347, 52524.606 20/05/11,03:24:34,06,08,1, 11.9,1,1, 2.829, 10536.208, 275.350, 52524.607 20/05/11,03:24:34,07,08,1, 11.9,1,1, 2.829, 10536.205, 275.321, 52524.567 20/05/11,03:24:34,08,08,1, 11.9,1,1, 2.829, 10536.239, 275.328, 52524.586 20/05/11,03:24:34,09,08,1, 11.9,1,1, 2.829, 10536.232, 275.320, 52524.582 20/05/11,03:24:34,10,08,1, 11.9,1,1, 2.829, 10536.264, 275.349, 52524.630 20/05/11,03:24:34,11,08,1, 11.9,1,1, 2.829, 10536.286, 275.300, 52524.595 20/05/11,03:24:34,12,08,1, 11.9,1,1, 2.829, 10536.319, 275.311, 52524.606 20/05/11,03:24:34,13,08,1, 11.9,1,1, 2.829, 10536.322, 275.296, 52524.607 20/05/11,03:24:34,14,08,1, 11.9,1,1, 2.829, 10536.375, 275.317, 52524.617 20/05/11,03:24:34,15,08,1, 11.9,1,1, 2.829, 10536.391, 275.315, 52524.609 20/05/11,03:24:34,16,08,1, 11.9,1,1, 2.829, 10536.406, 275.328, 52524.606 20/05/11,03:24:34,17,08,1, 11.9,1,1, 2.829, 10536.432, 275.350, 52524.639 20/05/11,03:24:34,18,08,1, 11.9,1,1, 2.829, 10536.462, 275.328, 52524.651 20/05/11,03:24:34,19,08,1, 11.9,1,1, 2.829, 10536.497, 275.350, 52524.691 20/05/11,03:24:35,00,09,1, 11.9,1,1, 2.827, 10536.865, 275.343, 52524.730 20/05/11,03:24:35,01,09,1, 11.9,1,1, 2.827, 10536.558, 275.342, 52524.644 20/05/11,03:24:35,02,09,1, 11.9,1,1, 2.827, 10536.567, 275.328, 52524.616 20/05/11,03:24:35,03,09,1, 11.9,1,1, 2.827, 10536.566, 275.336, 52524.654 20/05/11,03:24:35,04,09,1, 11.9,1,1, 2.827, 10536.579, 275.305, 52524.655 20/05/11,03:24:35,05,09,1, 11.9,1,1, 2.827, 10536.598, 275.289, 52524.660 20/05/11,03:24:35,06,09,1, 11.9,1,1, 2.827, 10536.636, 275.323, 52524.642 20/05/11,03:24:35,07,09,1, 11.9,1,1, 2.827, 10536.627, 275.284, 52524.643 20/05/11,03:24:35,08,09,1, 11.9,1,1, 2.827, 10536.687, 275.264, 52524.633 20/05/11,03:24:35,09,09,1, 11.9,1,1, 2.827, 10536.673, 275.299, 52524.653 20/05/11,03:24:35,10,09,1, 11.9,1,1, 2.827, 10536.688, 275.286, 52524.660 20/05/11,03:24:35,11,09,1, 11.9,1,1, 2.827, 10536.712, 275.320, 52524.670 20/05/11,03:24:35,12,09,1, 11.9,1,1, 2.827, 10536.759, 275.354, 52524.685 20/05/11,03:24:35,13,09,1, 11.9,1,1, 2.827, 10536.790, 275.330, 52524.715 20/05/11,03:24:35,14,09,1, 11.9,1,1, 2.827, 10536.804, 275.327, 52524.672 20/05/11,03:24:35,15,09,1, 11.9,1,1, 2.827, 10536.803, 275.359, 52524.698 20/05/11,03:24:35,16,09,1, 11.9,1,1, 2.827, 10536.834, 275.342, 52524.713 20/05/11,03:24:35,17,09,1, 11.9,1,1, 2.827, 10536.850, 275.351, 52524.702 20/05/11,03:24:35,18,09,1, 11.9,1,1, 2.827, 10536.861, 275.336, 52524.702 20/05/11,03:24:35,19,09,1, 11.9,1,1, 2.827, 10536.868, 275.343, 52524.730 20/05/11,03:24:36,00,09,1, 11.9,1,1, 2.822, 10537.174, 275.383, 52524.770 20/05/11,03:24:36,01,09,1, 11.9,1,1, 2.822, 10536.917, 275.331, 52524.622 20/05/11,03:24:36,02,09,1, 11.9,1,1, 2.822, 10536.909, 275.326, 52524.652 20/05/11,03:24:36,03,09,1, 11.9,1,1, 2.822, 10536.943, 275.336, 52524.681 20/05/11,03:24:36,04,09,1, 11.9,1,1, 2.822, 10536.947, 275.334, 52524.668 20/05/11,03:24:36,05,09,1, 11.9,1,1, 2.822, 10536.960, 275.351, 52524.716 20/05/11,03:24:36,06,09,1, 11.9,1,1, 2.822, 10537.005, 275.354, 52524.678 20/05/11,03:24:36,07,09,1, 11.9,1,1, 2.822, 10537.024, 275.391, 52524.766 20/05/11,03:24:36,08,09,1, 11.9,1,1, 2.822, 10537.065, 275.378, 52524.756 20/05/11,03:24:36,09,09,1, 11.9,1,1, 2.822, 10537.028, 275.373, 52524.900 20/05/11,03:24:36,10,09,1, 11.9,1,1, 2.822, 10537.087, 275.362, 52524.731 20/05/11,03:24:36,11,09,1, 11.9,1,1, 2.822, 10537.107, 275.352, 52524.742 20/05/11,03:24:36,12,09,1, 11.9,1,1, 2.822, 10537.108, 275.384, 52524.750 20/05/11,03:24:36,13,09,1, 11.9,1,1, 2.822, 10537.133, 275.383, 52524.757 20/05/11,03:24:36,14,09,1, 11.9,1,1, 2.822, 10537.123, 275.386, 52524.727 20/05/11,03:24:36,15,09,1, 11.9,1,1, 2.822, 10537.151, 275.379, 52524.744 20/05/11,03:24:36,16,09,1, 11.9,1,1, 2.822, 10537.130, 275.381, 52524.743 20/05/11,03:24:36,17,09,1, 11.9,1,1, 2.822, 10537.156, 275.368, 52524.739 20/05/11,03:24:36,18,09,1, 11.9,1,1, 2.822, 10537.163, 275.362, 52524.809 20/05/11,03:24:36,19,09,1, 11.9,1,1, 2.822, 10537.175, 275.383, 52524.770 20/05/11,03:24:37,00,09,1, 11.9,1,1, 2.827, 10537.391, 275.427, 52524.863 20/05/11,03:24:37,01,09,1, 11.9,1,1, 2.827, 10537.218, 275.399, 52524.778 20/05/11,03:24:37,02,09,1, 11.9,1,1, 2.827, 10537.209, 275.365, 52524.763 20/05/11,03:24:37,03,09,1, 11.9,1,1, 2.827, 10537.240, 275.411, 52524.819 20/05/11,03:24:37,04,09,1, 11.9,1,1, 2.827, 10537.246, 275.405, 52524.766 20/05/11,03:24:37,05,09,1, 11.9,1,1, 2.827, 10537.256, 275.384, 52524.768 20/05/11,03:24:37,06,09,1, 11.9,1,1, 2.827, 10537.282, 275.425, 52524.778 20/05/11,03:24:37,07,09,1, 11.9,1,1, 2.827, 10537.282, 275.408, 52524.788 20/05/11,03:24:37,08,09,1, 11.9,1,1, 2.827, 10537.319, 275.436, 52524.814 20/05/11,03:24:37,09,09,1, 11.9,1,1, 2.827, 10537.321, 275.425, 52524.799 20/05/11,03:24:37,10,09,1, 11.9,1,1, 2.827, 10537.343, 275.417, 52524.761 20/05/11,03:24:37,11,09,1, 11.9,1,1, 2.827, 10537.337, 275.398, 52524.778 20/05/11,03:24:37,12,09,1, 11.9,1,1, 2.827, 10537.324, 275.393, 52524.793 20/05/11,03:24:37,13,09,1, 11.9,1,1, 2.827, 10537.333, 275.420, 52524.811 20/05/11,03:24:37,14,09,1, 11.9,1,1, 2.827, 10537.340, 275.392, 52524.810 20/05/11,03:24:37,15,09,1, 11.9,1,1, 2.827, 10537.340, 275.382, 52524.758 20/05/11,03:24:37,16,09,1, 11.9,1,1, 2.827, 10537.339, 275.389, 52524.849 20/05/11,03:24:37,17,09,1, 11.9,1,1, 2.827, 10537.363, 275.401, 52524.837 20/05/11,03:24:37,18,09,1, 11.9,1,1, 2.827, 10537.354, 275.402, 52524.869 20/05/11,03:24:37,19,09,1, 11.9,1,1, 2.827, 10537.399, 275.427, 52524.863 20/05/11,03:24:38,00,08,1, 11.9,1,1, 2.826, 10537.449, 275.407, 52524.781 20/05/11,03:24:38,01,08,1, 11.9,1,1, 2.826, 10537.404, 275.415, 52524.903 20/05/11,03:24:38,02,08,1, 11.9,1,1, 2.826, 10537.412, 275.398, 52524.871 20/05/11,03:24:38,03,08,1, 11.9,1,1, 2.826, 10537.392, 275.425, 52524.904 20/05/11,03:24:38,04,08,1, 11.9,1,1, 2.826, 10537.387, 275.410, 52524.863 20/05/11,03:24:38,05,08,1, 11.9,1,1, 2.826, 10537.394, 275.394, 52524.844 20/05/11,03:24:38,06,08,1, 11.9,1,1, 2.826, 10537.417, 275.386, 52524.833 20/05/11,03:24:38,07,08,1, 11.9,1,1, 2.826, 10537.413, 275.395, 52524.864 20/05/11,03:24:38,08,08,1, 11.9,1,1, 2.826, 10537.429, 275.376, 52524.858 20/05/11,03:24:38,09,08,1, 11.9,1,1, 2.826, 10537.433, 275.376, 52524.878 20/05/11,03:24:38,10,08,1, 11.9,1,1, 2.826, 10537.414, 275.377, 52524.836 20/05/11,03:24:38,11,08,1, 11.9,1,1, 2.826, 10537.434, 275.373, 52524.843 20/05/11,03:24:38,12,08,1, 11.9,1,1, 2.826, 10537.427, 275.385, 52524.862 20/05/11,03:24:38,13,08,1, 11.9,1,1, 2.826, 10537.437, 275.393, 52524.906 20/05/11,03:24:38,14,08,1, 11.9,1,1, 2.826, 10537.458, 275.412, 52524.893 20/05/11,03:24:38,15,08,1, 11.9,1,1, 2.826, 10537.475, 275.436, 52524.913 20/05/11,03:24:38,16,08,1, 11.9,1,1, 2.826, 10537.461, 275.404, 52524.873 20/05/11,03:24:38,17,08,1, 11.9,1,1, 2.826, 10537.458, 275.426, 52525.101 20/05/11,03:24:38,18,08,1, 11.9,1,1, 2.826, 10537.516, 275.416, 52524.807 20/05/11,03:24:38,19,08,1, 11.9,1,1, 2.826, 10537.453, 275.407, 52524.781 20/05/11,03:24:39,00,08,1, 11.9,1,1, 2.826, 10537.466, 275.350, 52524.901 20/05/11,03:24:39,01,08,1, 11.9,1,1, 2.826, 10537.501, 275.412, 52524.880 20/05/11,03:24:39,02,08,1, 11.9,1,1, 2.826, 10537.476, 275.399, 52524.859 20/05/11,03:24:39,03,08,1, 11.9,1,1, 2.826, 10537.453, 275.396, 52524.874 20/05/11,03:24:39,04,08,1, 11.9,1,1, 2.826, 10537.461, 275.400, 52524.847 20/05/11,03:24:39,05,08,1, 11.9,1,1, 2.826, 10537.450, 275.339, 52524.864 20/05/11,03:24:39,06,08,1, 11.9,1,1, 2.826, 10537.467, 275.362, 52524.872 20/05/11,03:24:39,07,08,1, 11.9,1,1, 2.826, 10537.460, 275.350, 52524.871 20/05/11,03:24:39,08,08,1, 11.9,1,1, 2.826, 10537.459, 275.350, 52524.851 20/05/11,03:24:39,09,08,1, 11.9,1,1, 2.826, 10537.471, 275.358, 52524.896 20/05/11,03:24:39,10,08,1, 11.9,1,1, 2.826, 10537.486, 275.394, 52524.899 20/05/11,03:24:39,11,08,1, 11.9,1,1, 2.826, 10537.461, 275.377, 52524.914 20/05/11,03:24:39,12,08,1, 11.9,1,1, 2.826, 10537.455, 275.355, 52524.906 20/05/11,03:24:39,13,08,1, 11.9,1,1, 2.826, 10537.484, 275.372, 52524.899 20/05/11,03:24:39,14,08,1, 11.9,1,1, 2.826, 10537.479, 275.386, 52524.956 20/05/11,03:24:39,15,08,1, 11.9,1,1, 2.826, 10537.489, 275.381, 52524.931 20/05/11,03:24:39,16,08,1, 11.9,1,1, 2.826, 10537.481, 275.388, 52524.958 20/05/11,03:24:39,17,08,1, 11.9,1,1, 2.826, 10537.481, 275.378, 52524.984 20/05/11,03:24:39,18,08,1, 11.9,1,1, 2.826, 10537.468, 275.374, 52524.938 20/05/11,03:24:39,19,08,1, 11.9,1,1, 2.826, 10537.471, 275.350, 52524.901 20/05/11,03:24:40,00,07,1, 11.9,1,1, 2.827, 10537.449, 275.289, 52524.897 20/05/11,03:24:40,01,07,1, 11.9,1,1, 2.827, 10537.479, 275.336, 52524.906 20/05/11,03:24:40,02,07,1, 11.9,1,1, 2.827, 10537.451, 275.354, 52524.918 20/05/11,03:24:40,03,07,1, 11.9,1,1, 2.827, 10537.475, 275.338, 52524.811 20/05/11,03:24:40,04,07,1, 11.9,1,1, 2.827, 10537.449, 275.345, 52524.996 20/05/11,03:24:40,05,07,1, 11.9,1,1, 2.827, 10537.464, 275.327, 52524.949 20/05/11,03:24:40,06,07,1, 11.9,1,1, 2.827, 10537.455, 275.332, 52524.954 20/05/11,03:24:40,07,07,1, 11.9,1,1, 2.827, 10537.460, 275.351, 52524.945 20/05/11,03:24:40,08,07,1, 11.9,1,1, 2.827, 10537.486, 275.373, 52524.953 20/05/11,03:24:40,09,07,1, 11.9,1,1, 2.827, 10537.491, 275.344, 52524.964 20/05/11,03:24:40,10,07,1, 11.9,1,1, 2.827, 10537.499, 275.355, 52524.971 20/05/11,03:24:40,11,07,1, 11.9,1,1, 2.827, 10537.480, 275.369, 52524.954 20/05/11,03:24:40,12,07,1, 11.9,1,1, 2.827, 10537.488, 275.353, 52524.981 20/05/11,03:24:40,13,07,1, 11.9,1,1, 2.827, 10537.455, 275.344, 52524.959 20/05/11,03:24:40,14,07,1, 11.9,1,1, 2.827, 10537.474, 275.339, 52524.958 20/05/11,03:24:40,15,07,1, 11.9,1,1, 2.827, 10537.448, 275.325, 52524.951 20/05/11,03:24:40,16,07,1, 11.9,1,1, 2.827, 10537.466, 275.322, 52524.975 20/05/11,03:24:40,17,07,1, 11.9,1,1, 2.827, 10537.495, 275.321, 52524.981 20/05/11,03:24:40,18,07,1, 11.9,1,1, 2.827, 10537.474, 275.301, 52524.928 20/05/11,03:24:40,19,07,1, 11.9,1,1, 2.827, 10537.454, 275.289, 52524.897 20/05/11,03:24:41,00,08,1, 11.9,1,1, 2.827, 10537.508, 275.261, 52525.006 20/05/11,03:24:41,01,08,1, 11.9,1,1, 2.827, 10537.491, 275.294, 52524.980 20/05/11,03:24:41,02,08,1, 11.9,1,1, 2.827, 10537.474, 275.304, 52524.989 20/05/11,03:24:41,03,08,1, 11.9,1,1, 2.827, 10537.504, 275.311, 52524.970 20/05/11,03:24:41,04,08,1, 11.9,1,1, 2.827, 10537.488, 275.297, 52525.027 20/05/11,03:24:41,05,08,1, 11.9,1,1, 2.827, 10537.492, 275.294, 52524.995 20/05/11,03:24:41,06,08,1, 11.9,1,1, 2.827, 10537.506, 275.302, 52525.007 20/05/11,03:24:41,07,08,1, 11.9,1,1, 2.827, 10537.503, 275.317, 52525.015 20/05/11,03:24:41,08,08,1, 11.9,1,1, 2.827, 10537.486, 275.302, 52525.000 20/05/11,03:24:41,09,08,1, 11.9,1,1, 2.827, 10537.519, 275.332, 52525.032 20/05/11,03:24:41,10,08,1, 11.9,1,1, 2.827, 10537.491, 275.288, 52524.989 20/05/11,03:24:41,11,08,1, 11.9,1,1, 2.827, 10537.512, 275.267, 52524.957 20/05/11,03:24:41,12,08,1, 11.9,1,1, 2.827, 10537.492, 275.287, 52525.054 20/05/11,03:24:41,13,08,1, 11.9,1,1, 2.827, 10537.532, 275.257, 52524.943 20/05/11,03:24:41,14,08,1, 11.9,1,1, 2.827, 10537.497, 275.252, 52524.941 20/05/11,03:24:41,15,08,1, 11.9,1,1, 2.827, 10537.488, 275.276, 52524.961 20/05/11,03:24:41,16,08,1, 11.9,1,1, 2.827, 10537.509, 275.241, 52524.996 20/05/11,03:24:41,17,08,1, 11.9,1,1, 2.827, 10537.506, 275.282, 52524.982 20/05/11,03:24:41,18,08,1, 11.9,1,1, 2.827, 10537.501, 275.246, 52524.986 20/05/11,03:24:41,19,08,1, 11.9,1,1, 2.827, 10537.514, 275.261, 52525.006 20/05/11,03:24:42,00,08,1, 11.9,1,1, 2.827, 10537.633, 275.241, 52525.100 20/05/11,03:24:42,01,08,1, 11.9,1,1, 2.827, 10537.502, 275.271, 52525.050 20/05/11,03:24:42,02,08,1, 11.9,1,1, 2.827, 10537.528, 275.271, 52525.002 20/05/11,03:24:42,03,08,1, 11.9,1,1, 2.827, 10537.522, 275.296, 52525.077 20/05/11,03:24:42,04,08,1, 11.9,1,1, 2.827, 10537.560, 275.286, 52525.077 20/05/11,03:24:42,05,08,1, 11.9,1,1, 2.827, 10537.579, 275.266, 52525.011 20/05/11,03:24:42,06,08,1, 11.9,1,1, 2.827, 10537.572, 275.250, 52525.108 20/05/11,03:24:42,07,08,1, 11.9,1,1, 2.827, 10537.524, 275.267, 52525.055 20/05/11,03:24:42,08,08,1, 11.9,1,1, 2.827, 10537.564, 275.289, 52525.165 20/05/11,03:24:42,09,08,1, 11.9,1,1, 2.827, 10537.550, 275.261, 52525.050 20/05/11,03:24:42,10,08,1, 11.9,1,1, 2.827, 10537.554, 275.244, 52525.044 20/05/11,03:24:42,11,08,1, 11.9,1,1, 2.827, 10537.567, 275.233, 52525.059 20/05/11,03:24:42,12,08,1, 11.9,1,1, 2.827, 10537.589, 275.238, 52525.041 20/05/11,03:24:42,13,08,1, 11.9,1,1, 2.827, 10537.561, 275.229, 52525.022 20/05/11,03:24:42,14,08,1, 11.9,1,1, 2.827, 10537.585, 275.209, 52525.026 20/05/11,03:24:42,15,08,1, 11.9,1,1, 2.827, 10537.586, 275.222, 52525.010 20/05/11,03:24:42,16,08,1, 11.9,1,1, 2.827, 10537.572, 275.216, 52525.062 20/05/11,03:24:42,17,08,1, 11.9,1,1, 2.827, 10537.607, 275.224, 52525.105 20/05/11,03:24:42,18,08,1, 11.9,1,1, 2.827, 10537.618, 275.239, 52525.085 20/05/11,03:24:42,19,08,1, 11.9,1,1, 2.827, 10537.635, 275.241, 52525.100 20/05/11,03:24:43,00,08,1, 11.9,1,1, 2.827, 10537.816, 275.291, 52525.209 20/05/11,03:24:43,01,08,1, 11.9,1,1, 2.827, 10537.661, 275.219, 52525.128 20/05/11,03:24:43,02,08,1, 11.9,1,1, 2.827, 10537.643, 275.247, 52525.108 20/05/11,03:24:43,03,08,1, 11.9,1,1, 2.827, 10537.673, 275.248, 52525.110 20/05/11,03:24:43,04,08,1, 11.9,1,1, 2.827, 10537.670, 275.240, 52525.151 20/05/11,03:24:43,05,08,1, 11.9,1,1, 2.827, 10537.682, 275.245, 52525.137 20/05/11,03:24:43,06,08,1, 11.9,1,1, 2.827, 10537.701, 275.244, 52525.131 20/05/11,03:24:43,07,08,1, 11.9,1,1, 2.827, 10537.719, 275.220, 52525.115 20/05/11,03:24:43,08,08,1, 11.9,1,1, 2.827, 10537.703, 275.203, 52525.120 20/05/11,03:24:43,09,08,1, 11.9,1,1, 2.827, 10537.708, 275.223, 52525.131 20/05/11,03:24:43,10,08,1, 11.9,1,1, 2.827, 10537.713, 275.191, 52525.119 20/05/11,03:24:43,11,08,1, 11.9,1,1, 2.827, 10537.714, 275.230, 52525.120 20/05/11,03:24:43,12,08,1, 11.9,1,1, 2.827, 10537.724, 275.213, 52525.102 20/05/11,03:24:43,13,08,1, 11.9,1,1, 2.827, 10537.741, 275.233, 52525.099 20/05/11,03:24:43,14,08,1, 11.9,1,1, 2.827, 10537.745, 275.238, 52525.160 20/05/11,03:24:43,15,08,1, 11.9,1,1, 2.827, 10537.769, 275.262, 52525.133 20/05/11,03:24:43,16,08,1, 11.9,1,1, 2.827, 10537.767, 275.251, 52525.194 20/05/11,03:24:43,17,08,1, 11.9,1,1, 2.827, 10537.811, 275.285, 52525.222 20/05/11,03:24:43,18,08,1, 11.9,1,1, 2.827, 10537.794, 275.270, 52525.163 20/05/11,03:24:43,19,08,1, 11.9,1,1, 2.827, 10537.819, 275.291, 52525.209 20/05/11,03:24:44,00,08,1, 11.8,1,1, 2.827, 10538.000, 275.361, 52525.258 20/05/11,03:24:44,01,08,1, 11.8,1,1, 2.827, 10537.811, 275.263, 52525.190 20/05/11,03:24:44,02,08,1, 11.8,1,1, 2.827, 10537.830, 275.268, 52525.170 20/05/11,03:24:44,03,08,1, 11.8,1,1, 2.827, 10537.828, 275.276, 52525.206 20/05/11,03:24:44,04,08,1, 11.8,1,1, 2.827, 10537.857, 275.293, 52525.215 20/05/11,03:24:44,05,08,1, 11.8,1,1, 2.827, 10537.841, 275.269, 52525.197 20/05/11,03:24:44,06,08,1, 11.8,1,1, 2.827, 10537.842, 275.264, 52525.207 20/05/11,03:24:44,07,08,1, 11.8,1,1, 2.827, 10537.853, 275.257, 52525.170 20/05/11,03:24:44,08,08,1, 11.8,1,1, 2.827, 10537.865, 275.285, 52525.182 20/05/11,03:24:44,09,08,1, 11.8,1,1, 2.827, 10537.905, 275.246, 52525.195 20/05/11,03:24:44,10,08,1, 11.8,1,1, 2.827, 10537.915, 275.311, 52525.216 20/05/11,03:24:44,11,08,1, 11.8,1,1, 2.827, 10537.909, 275.319, 52525.251 20/05/11,03:24:44,12,08,1, 11.8,1,1, 2.827, 10537.933, 275.335, 52525.230 20/05/11,03:24:44,13,08,1, 11.8,1,1, 2.827, 10537.941, 275.345, 52525.275 20/05/11,03:24:44,14,08,1, 11.8,1,1, 2.827, 10537.954, 275.344, 52525.238 20/05/11,03:24:44,15,08,1, 11.8,1,1, 2.827, 10537.947, 275.323, 52525.263 20/05/11,03:24:44,16,08,1, 11.8,1,1, 2.827, 10537.964, 275.329, 52525.230 20/05/11,03:24:44,17,08,1, 11.8,1,1, 2.827, 10537.973, 275.347, 52525.244 20/05/11,03:24:44,18,08,1, 11.8,1,1, 2.827, 10538.007, 275.346, 52525.262 20/05/11,03:24:44,19,08,1, 11.8,1,1, 2.827, 10538.006, 275.361, 52525.258 20/05/11,03:24:45,00,08,1, 11.9,1,1, 2.825, 10538.208, 275.384, 52525.320 20/05/11,03:24:45,01,08,1, 11.9,1,1, 2.825, 10538.012, 275.321, 52525.286 20/05/11,03:24:45,02,08,1, 11.9,1,1, 2.825, 10538.023, 275.323, 52525.277 20/05/11,03:24:45,03,08,1, 11.9,1,1, 2.825, 10538.048, 275.331, 52525.297 20/05/11,03:24:45,04,08,1, 11.9,1,1, 2.825, 10538.051, 275.319, 52525.281 20/05/11,03:24:45,05,08,1, 11.9,1,1, 2.825, 10538.053, 275.333, 52525.276 20/05/11,03:24:45,06,08,1, 11.9,1,1, 2.825, 10538.074, 275.348, 52525.317 20/05/11,03:24:45,07,08,1, 11.9,1,1, 2.825, 10538.082, 275.366, 52525.307 20/05/11,03:24:45,08,08,1, 11.9,1,1, 2.825, 10538.089, 275.354, 52525.312 20/05/11,03:24:45,09,08,1, 11.9,1,1, 2.825, 10538.106, 275.360, 52525.297 20/05/11,03:24:45,10,08,1, 11.9,1,1, 2.825, 10538.131, 275.359, 52525.321 20/05/11,03:24:45,11,08,1, 11.9,1,1, 2.825, 10538.138, 275.389, 52525.359 20/05/11,03:24:45,12,08,1, 11.9,1,1, 2.825, 10538.120, 275.374, 52525.235 20/05/11,03:24:45,13,08,1, 11.9,1,1, 2.825, 10538.156, 275.376, 52525.408 20/05/11,03:24:45,14,08,1, 11.9,1,1, 2.825, 10538.174, 275.390, 52525.400 20/05/11,03:24:45,15,08,1, 11.9,1,1, 2.825, 10538.205, 275.388, 52525.373 20/05/11,03:24:45,16,08,1, 11.9,1,1, 2.825, 10538.173, 275.376, 52525.342 20/05/11,03:24:45,17,08,1, 11.9,1,1, 2.825, 10538.216, 275.393, 52525.397 20/05/11,03:24:45,18,08,1, 11.9,1,1, 2.825, 10538.205, 275.372, 52525.354 20/05/11,03:24:45,19,08,1, 11.9,1,1, 2.825, 10538.215, 275.384, 52525.320 20/05/11,03:24:46,00,08,1, 11.9,1,1, 2.827, 10538.450, 275.388, 52525.431 20/05/11,03:24:46,01,08,1, 11.9,1,1, 2.827, 10538.222, 275.361, 52525.361 20/05/11,03:24:46,02,08,1, 11.9,1,1, 2.827, 10538.229, 275.383, 52525.377 20/05/11,03:24:46,03,08,1, 11.9,1,1, 2.827, 10538.281, 275.383, 52525.416 20/05/11,03:24:46,04,08,1, 11.9,1,1, 2.827, 10538.253, 275.394, 52525.385 20/05/11,03:24:46,05,08,1, 11.9,1,1, 2.827, 10538.291, 275.404, 52525.396 20/05/11,03:24:46,06,08,1, 11.9,1,1, 2.827, 10538.315, 275.389, 52525.414 20/05/11,03:24:46,07,08,1, 11.9,1,1, 2.827, 10538.314, 275.390, 52525.423 20/05/11,03:24:46,08,08,1, 11.9,1,1, 2.827, 10538.330, 275.387, 52525.378 20/05/11,03:24:46,09,08,1, 11.9,1,1, 2.827, 10538.351, 275.432, 52525.420 20/05/11,03:24:46,10,08,1, 11.9,1,1, 2.827, 10538.332, 275.409, 52525.447 20/05/11,03:24:46,11,08,1, 11.9,1,1, 2.827, 10538.387, 275.415, 52525.412 20/05/11,03:24:46,12,08,1, 11.9,1,1, 2.827, 10538.395, 275.414, 52525.421 20/05/11,03:24:46,13,08,1, 11.9,1,1, 2.827, 10538.376, 275.404, 52525.405 20/05/11,03:24:46,14,08,1, 11.9,1,1, 2.827, 10538.401, 275.398, 52525.438 20/05/11,03:24:46,15,08,1, 11.9,1,1, 2.827, 10538.430, 275.394, 52525.396 20/05/11,03:24:46,16,08,1, 11.9,1,1, 2.827, 10538.424, 275.393, 52525.433 20/05/11,03:24:46,17,08,1, 11.9,1,1, 2.827, 10538.434, 275.373, 52525.427 20/05/11,03:24:46,18,08,1, 11.9,1,1, 2.827, 10538.455, 275.412, 52525.417 20/05/11,03:24:46,19,08,1, 11.9,1,1, 2.827, 10538.454, 275.388, 52525.431 20/05/11,03:24:47,00,08,1, 11.9,1,1, 2.823, 10538.801, 275.427, 52525.510 20/05/11,03:24:47,01,08,1, 11.9,1,1, 2.823, 10538.498, 275.407, 52525.469 20/05/11,03:24:47,02,08,1, 11.9,1,1, 2.823, 10538.514, 275.432, 52525.442 20/05/11,03:24:47,03,08,1, 11.9,1,1, 2.823, 10538.528, 275.402, 52525.472 20/05/11,03:24:47,04,08,1, 11.9,1,1, 2.823, 10538.552, 275.450, 52525.488 20/05/11,03:24:47,05,08,1, 11.9,1,1, 2.823, 10538.593, 275.465, 52525.520 20/05/11,03:24:47,06,08,1, 11.9,1,1, 2.823, 10538.570, 275.454, 52525.518 20/05/11,03:24:47,07,08,1, 11.9,1,1, 2.823, 10538.585, 275.458, 52525.500 20/05/11,03:24:47,08,08,1, 11.9,1,1, 2.823, 10538.615, 275.457, 52525.546 20/05/11,03:24:47,09,08,1, 11.9,1,1, 2.823, 10538.633, 275.430, 52525.454 20/05/11,03:24:47,10,08,1, 11.9,1,1, 2.823, 10538.644, 275.445, 52525.530 20/05/11,03:24:47,11,08,1, 11.9,1,1, 2.823, 10538.632, 275.439, 52525.531 20/05/11,03:24:47,12,08,1, 11.9,1,1, 2.823, 10538.655, 275.418, 52525.492 20/05/11,03:24:47,13,08,1, 11.9,1,1, 2.823, 10538.660, 275.427, 52525.492 20/05/11,03:24:47,14,08,1, 11.9,1,1, 2.823, 10538.700, 275.399, 52525.361 20/05/11,03:24:47,15,08,1, 11.9,1,1, 2.823, 10538.738, 275.423, 52525.557 20/05/11,03:24:47,16,08,1, 11.9,1,1, 2.823, 10538.705, 275.443, 52525.521 20/05/11,03:24:47,17,08,1, 11.9,1,1, 2.823, 10538.767, 275.452, 52525.558 20/05/11,03:24:47,18,08,1, 11.9,1,1, 2.823, 10538.763, 275.436, 52525.555 20/05/11,03:24:47,19,08,1, 11.9,1,1, 2.823, 10538.802, 275.427, 52525.510 20/05/11,03:24:48,00,08,1, 11.9,1,1, 2.827, 10539.068, 275.482, 52525.627 20/05/11,03:24:48,01,08,1, 11.9,1,1, 2.827, 10538.811, 275.434, 52525.569 20/05/11,03:24:48,02,08,1, 11.9,1,1, 2.827, 10538.791, 275.452, 52525.611 20/05/11,03:24:48,03,08,1, 11.9,1,1, 2.827, 10538.844, 275.474, 52525.598 20/05/11,03:24:48,04,08,1, 11.9,1,1, 2.827, 10538.850, 275.487, 52525.591 20/05/11,03:24:48,05,08,1, 11.9,1,1, 2.827, 10538.876, 275.473, 52525.624 20/05/11,03:24:48,06,08,1, 11.9,1,1, 2.827, 10538.892, 275.491, 52525.607 20/05/11,03:24:48,07,08,1, 11.9,1,1, 2.827, 10538.866, 275.462, 52525.601 20/05/11,03:24:48,08,08,1, 11.9,1,1, 2.827, 10538.893, 275.457, 52525.587 20/05/11,03:24:48,09,08,1, 11.9,1,1, 2.827, 10538.911, 275.460, 52525.611 20/05/11,03:24:48,10,08,1, 11.9,1,1, 2.827, 10538.924, 275.469, 52525.591 20/05/11,03:24:48,11,08,1, 11.9,1,1, 2.827, 10538.908, 275.430, 52525.638 20/05/11,03:24:48,12,08,1, 11.9,1,1, 2.827, 10538.959, 275.454, 52525.616 20/05/11,03:24:48,13,08,1, 11.9,1,1, 2.827, 10538.972, 275.447, 52525.677 20/05/11,03:24:48,14,08,1, 11.9,1,1, 2.827, 10538.980, 275.459, 52525.609 20/05/11,03:24:48,15,08,1, 11.9,1,1, 2.827, 10538.983, 275.447, 52525.628 20/05/11,03:24:48,16,08,1, 11.9,1,1, 2.827, 10538.992, 275.438, 52525.634 20/05/11,03:24:48,17,08,1, 11.9,1,1, 2.827, 10539.032, 275.464, 52525.617 20/05/11,03:24:48,18,08,1, 11.9,1,1, 2.827, 10539.048, 275.448, 52525.630 20/05/11,03:24:48,19,08,1, 11.9,1,1, 2.827, 10539.072, 275.482, 52525.627 20/05/11,03:24:49,00,07,1, 11.8,1,1, 2.831, 10539.318, 275.516, 52525.755 20/05/11,03:24:49,01,07,1, 11.8,1,1, 2.831, 10539.084, 275.503, 52525.690 20/05/11,03:24:49,02,07,1, 11.8,1,1, 2.831, 10539.116, 275.499, 52525.702 20/05/11,03:24:49,03,07,1, 11.8,1,1, 2.831, 10539.118, 275.512, 52525.793 20/05/11,03:24:49,04,07,1, 11.8,1,1, 2.831, 10539.179, 275.493, 52525.641 20/05/11,03:24:49,05,07,1, 11.8,1,1, 2.831, 10539.158, 275.474, 52525.644 20/05/11,03:24:49,06,07,1, 11.8,1,1, 2.831, 10539.168, 275.495, 52525.674 20/05/11,03:24:49,07,07,1, 11.8,1,1, 2.831, 10539.181, 275.474, 52525.670 20/05/11,03:24:49,08,07,1, 11.8,1,1, 2.831, 10539.157, 275.458, 52525.670 20/05/11,03:24:49,09,07,1, 11.8,1,1, 2.831, 10539.208, 275.467, 52525.683 20/05/11,03:24:49,10,07,1, 11.8,1,1, 2.831, 10539.204, 275.476, 52525.639 20/05/11,03:24:49,11,07,1, 11.8,1,1, 2.831, 10539.206, 275.470, 52525.643 20/05/11,03:24:49,12,07,1, 11.8,1,1, 2.831, 10539.235, 275.469, 52525.664 20/05/11,03:24:49,13,07,1, 11.8,1,1, 2.831, 10539.251, 275.465, 52525.684 20/05/11,03:24:49,14,07,1, 11.8,1,1, 2.831, 10539.273, 275.471, 52525.683 20/05/11,03:24:49,15,07,1, 11.8,1,1, 2.831, 10539.251, 275.483, 52525.706 20/05/11,03:24:49,16,07,1, 11.8,1,1, 2.831, 10539.280, 275.495, 52525.717 20/05/11,03:24:49,17,07,1, 11.8,1,1, 2.831, 10539.319, 275.495, 52525.738 20/05/11,03:24:49,18,07,1, 11.8,1,1, 2.831, 10539.325, 275.522, 52525.750 20/05/11,03:24:49,19,07,1, 11.8,1,1, 2.831, 10539.323, 275.516, 52525.755 20/05/11,03:24:50,00,08,1, 11.9,1,1, 2.828, 10539.577, 275.536, 52525.875 20/05/11,03:24:50,01,08,1, 11.9,1,1, 2.828, 10539.361, 275.500, 52525.770 20/05/11,03:24:50,02,08,1, 11.9,1,1, 2.828, 10539.359, 275.493, 52525.738 20/05/11,03:24:50,03,08,1, 11.9,1,1, 2.828, 10539.379, 275.511, 52525.755 20/05/11,03:24:50,04,08,1, 11.9,1,1, 2.828, 10539.371, 275.509, 52525.748 20/05/11,03:24:50,05,08,1, 11.9,1,1, 2.828, 10539.426, 275.521, 52525.792 20/05/11,03:24:50,06,08,1, 11.9,1,1, 2.828, 10539.404, 275.493, 52525.746 20/05/11,03:24:50,07,08,1, 11.9,1,1, 2.828, 10539.420, 275.472, 52525.760 20/05/11,03:24:50,08,08,1, 11.9,1,1, 2.828, 10539.434, 275.485, 52525.759 20/05/11,03:24:50,09,08,1, 11.9,1,1, 2.828, 10539.453, 275.458, 52525.773 20/05/11,03:24:50,10,08,1, 11.9,1,1, 2.828, 10539.486, 275.496, 52525.836 20/05/11,03:24:50,11,08,1, 11.9,1,1, 2.828, 10539.451, 275.526, 52525.759 20/05/11,03:24:50,12,08,1, 11.9,1,1, 2.828, 10539.486, 275.547, 52525.796 20/05/11,03:24:50,13,08,1, 11.9,1,1, 2.828, 10539.477, 275.543, 52525.844 20/05/11,03:24:50,14,08,1, 11.9,1,1, 2.828, 10539.494, 275.541, 52525.830 20/05/11,03:24:50,15,08,1, 11.9,1,1, 2.828, 10539.514, 275.529, 52525.786 20/05/11,03:24:50,16,08,1, 11.9,1,1, 2.828, 10539.554, 275.536, 52525.876 20/05/11,03:24:50,17,08,1, 11.9,1,1, 2.828, 10539.556, 275.513, 52525.838 20/05/11,03:24:50,18,08,1, 11.9,1,1, 2.828, 10539.562, 275.535, 52525.838 20/05/11,03:24:50,19,08,1, 11.9,1,1, 2.828, 10539.579, 275.536, 52525.875 20/05/11,03:24:51,00,08,1, 11.8,1,1, 2.827, 10539.777, 275.594, 52525.980 20/05/11,03:24:51,01,08,1, 11.8,1,1, 2.827, 10539.606, 275.550, 52525.889 20/05/11,03:24:51,02,08,1, 11.8,1,1, 2.827, 10539.608, 275.500, 52525.857 20/05/11,03:24:51,03,08,1, 11.8,1,1, 2.827, 10539.606, 275.500, 52525.846 20/05/11,03:24:51,04,08,1, 11.8,1,1, 2.827, 10539.663, 275.504, 52525.735 20/05/11,03:24:51,05,08,1, 11.8,1,1, 2.827, 10539.649, 275.508, 52525.835 20/05/11,03:24:51,06,08,1, 11.8,1,1, 2.827, 10539.661, 275.543, 52525.858 20/05/11,03:24:51,07,08,1, 11.8,1,1, 2.827, 10539.672, 275.531, 52525.871 20/05/11,03:24:51,08,08,1, 11.8,1,1, 2.827, 10539.665, 275.529, 52525.870 20/05/11,03:24:51,09,08,1, 11.8,1,1, 2.827, 10539.689, 275.538, 52525.897 20/05/11,03:24:51,10,08,1, 11.8,1,1, 2.827, 10539.683, 275.544, 52525.892 20/05/11,03:24:51,11,08,1, 11.8,1,1, 2.827, 10539.685, 275.555, 52525.873 20/05/11,03:24:51,12,08,1, 11.8,1,1, 2.827, 10539.709, 275.555, 52525.892 20/05/11,03:24:51,13,08,1, 11.8,1,1, 2.827, 10539.730, 275.581, 52525.927 20/05/11,03:24:51,14,08,1, 11.8,1,1, 2.827, 10539.730, 275.562, 52525.895 20/05/11,03:24:51,15,08,1, 11.8,1,1, 2.827, 10539.754, 275.588, 52525.945 20/05/11,03:24:51,16,08,1, 11.8,1,1, 2.827, 10539.742, 275.569, 52525.904 20/05/11,03:24:51,17,08,1, 11.8,1,1, 2.827, 10539.755, 275.569, 52525.931 20/05/11,03:24:51,18,08,1, 11.8,1,1, 2.827, 10539.777, 275.591, 52525.959 20/05/11,03:24:51,19,08,1, 11.8,1,1, 2.827, 10539.779, 275.594, 52525.980 20/05/11,03:24:52,00,09,1, 11.8,1,1, 2.830, 10539.927, 275.580, 52526.004 20/05/11,03:24:52,01,09,1, 11.8,1,1, 2.830, 10539.779, 275.583, 52525.987 20/05/11,03:24:52,02,09,1, 11.8,1,1, 2.830, 10539.794, 275.579, 52525.972 20/05/11,03:24:52,03,09,1, 11.8,1,1, 2.830, 10539.786, 275.570, 52525.978 20/05/11,03:24:52,04,09,1, 11.8,1,1, 2.830, 10539.810, 275.557, 52525.989 20/05/11,03:24:52,05,09,1, 11.8,1,1, 2.830, 10539.815, 275.552, 52525.969 20/05/11,03:24:52,06,09,1, 11.8,1,1, 2.830, 10539.786, 275.551, 52525.775 20/05/11,03:24:52,07,09,1, 11.8,1,1, 2.830, 10539.789, 275.568, 52526.065 20/05/11,03:24:52,08,09,1, 11.8,1,1, 2.830, 10539.848, 275.575, 52526.021 20/05/11,03:24:52,09,09,1, 11.8,1,1, 2.830, 10539.858, 275.578, 52525.980 20/05/11,03:24:52,10,09,1, 11.8,1,1, 2.830, 10539.844, 275.592, 52526.062 20/05/11,03:24:52,11,09,1, 11.8,1,1, 2.830, 10539.873, 275.585, 52525.967 20/05/11,03:24:52,12,09,1, 11.8,1,1, 2.830, 10539.909, 275.595, 52526.040 20/05/11,03:24:52,13,09,1, 11.8,1,1, 2.830, 10539.875, 275.607, 52526.033 20/05/11,03:24:52,14,09,1, 11.8,1,1, 2.830, 10539.924, 275.605, 52526.058 20/05/11,03:24:52,15,09,1, 11.8,1,1, 2.830, 10539.887, 275.592, 52526.021 20/05/11,03:24:52,16,09,1, 11.8,1,1, 2.830, 10539.917, 275.590, 52525.999 20/05/11,03:24:52,17,09,1, 11.8,1,1, 2.830, 10539.929, 275.557, 52526.042 20/05/11,03:24:52,18,09,1, 11.8,1,1, 2.830, 10539.913, 275.571, 52525.989 20/05/11,03:24:52,19,09,1, 11.8,1,1, 2.830, 10539.929, 275.580, 52526.004 20/05/11,03:24:53,00,08,1, 11.9,1,1, 2.822, 10540.069, 275.640, 52526.103 20/05/11,03:24:53,01,08,1, 11.9,1,1, 2.822, 10539.907, 275.580, 52526.059 20/05/11,03:24:53,02,08,1, 11.9,1,1, 2.822, 10539.939, 275.582, 52525.999 20/05/11,03:24:53,03,08,1, 11.9,1,1, 2.822, 10539.962, 275.601, 52526.063 20/05/11,03:24:53,04,08,1, 11.9,1,1, 2.822, 10539.945, 275.592, 52526.019 20/05/11,03:24:53,05,08,1, 11.9,1,1, 2.822, 10539.955, 275.581, 52526.039 20/05/11,03:24:53,06,08,1, 11.9,1,1, 2.822, 10539.963, 275.620, 52526.085 20/05/11,03:24:53,07,08,1, 11.9,1,1, 2.822, 10539.988, 275.632, 52526.062 20/05/11,03:24:53,08,08,1, 11.9,1,1, 2.822, 10539.981, 275.629, 52526.067 20/05/11,03:24:53,09,08,1, 11.9,1,1, 2.822, 10539.997, 275.623, 52526.076 20/05/11,03:24:53,10,08,1, 11.9,1,1, 2.822, 10540.038, 275.634, 52526.113 20/05/11,03:24:53,11,08,1, 11.9,1,1, 2.822, 10540.036, 275.647, 52526.070 20/05/11,03:24:53,12,08,1, 11.9,1,1, 2.822, 10540.065, 275.645, 52526.072 20/05/11,03:24:53,13,08,1, 11.9,1,1, 2.822, 10540.052, 275.643, 52526.074 20/05/11,03:24:53,14,08,1, 11.9,1,1, 2.822, 10540.023, 275.614, 52526.059 20/05/11,03:24:53,15,08,1, 11.9,1,1, 2.822, 10540.083, 275.611, 52525.976 20/05/11,03:24:53,16,08,1, 11.9,1,1, 2.822, 10540.058, 275.629, 52526.075 20/05/11,03:24:53,17,08,1, 11.9,1,1, 2.822, 10540.074, 275.612, 52526.071 20/05/11,03:24:53,18,08,1, 11.9,1,1, 2.822, 10540.079, 275.647, 52526.054 20/05/11,03:24:53,19,08,1, 11.9,1,1, 2.822, 10540.075, 275.640, 52526.103 20/05/11,03:24:54,00,06,1, 11.9,1,1, 2.825, 10540.253, 275.741, 52525.920 20/05/11,03:24:54,01,06,1, 11.9,1,1, 2.825, 10540.090, 275.633, 52526.074 20/05/11,03:24:54,02,06,1, 11.9,1,1, 2.825, 10540.129, 275.664, 52526.086 20/05/11,03:24:54,03,06,1, 11.9,1,1, 2.825, 10540.132, 275.682, 52526.083 20/05/11,03:24:54,04,06,1, 11.9,1,1, 2.825, 10540.115, 275.673, 52526.130 20/05/11,03:24:54,05,06,1, 11.9,1,1, 2.825, 10540.132, 275.715, 52526.123 20/05/11,03:24:54,06,06,1, 11.9,1,1, 2.825, 10540.144, 275.696, 52526.086 20/05/11,03:24:54,07,06,1, 11.9,1,1, 2.825, 10540.186, 275.723, 52526.136 20/05/11,03:24:54,08,06,1, 11.9,1,1, 2.825, 10540.167, 275.706, 52526.138 20/05/11,03:24:54,09,06,1, 11.9,1,1, 2.825, 10540.186, 275.711, 52526.108 20/05/11,03:24:54,10,06,1, 11.9,1,1, 2.825, 10540.208, 275.752, 52526.162 20/05/11,03:24:54,11,06,1, 11.9,1,1, 2.825, 10540.200, 275.762, 52526.121 20/05/11,03:24:54,12,06,1, 11.9,1,1, 2.825, 10540.215, 275.741, 52526.139 20/05/11,03:24:54,13,06,1, 11.9,1,1, 2.825, 10540.205, 275.738, 52526.142 20/05/11,03:24:54,14,06,1, 11.9,1,1, 2.825, 10540.218, 275.721, 52526.162 20/05/11,03:24:54,15,06,1, 11.9,1,1, 2.825, 10540.218, 275.736, 52526.138 20/05/11,03:24:54,16,06,1, 11.9,1,1, 2.825, 10540.216, 275.714, 52526.143 20/05/11,03:24:54,17,06,1, 11.9,1,1, 2.825, 10540.245, 275.738, 52526.167 20/05/11,03:24:54,18,06,1, 11.9,1,1, 2.825, 10540.249, 275.737, 52526.138 20/05/11,03:24:54,19,06,1, 11.9,1,1, 2.825, 10540.256, 275.741, 52525.920 20/05/11,03:24:55,00,07,1, 11.9,1,1, 2.826, 10540.428, 275.800, 52526.168 20/05/11,03:24:55,01,07,1, 11.9,1,1, 2.826, 10540.302, 275.754, 52526.142 20/05/11,03:24:55,02,07,1, 11.9,1,1, 2.826, 10540.272, 275.765, 52526.159 20/05/11,03:24:55,03,07,1, 11.9,1,1, 2.826, 10540.317, 275.773, 52526.168 20/05/11,03:24:55,04,07,1, 11.9,1,1, 2.826, 10540.332, 275.785, 52526.193 20/05/11,03:24:55,05,07,1, 11.9,1,1, 2.826, 10540.334, 275.792, 52526.181 20/05/11,03:24:55,06,07,1, 11.9,1,1, 2.826, 10540.347, 275.791, 52526.204 20/05/11,03:24:55,07,07,1, 11.9,1,1, 2.826, 10540.353, 275.771, 52526.205 20/05/11,03:24:55,08,07,1, 11.9,1,1, 2.826, 10540.344, 275.791, 52526.140 20/05/11,03:24:55,09,07,1, 11.9,1,1, 2.826, 10540.339, 275.757, 52526.163 20/05/11,03:24:55,10,07,1, 11.9,1,1, 2.826, 10540.371, 275.778, 52526.167 20/05/11,03:24:55,11,07,1, 11.9,1,1, 2.826, 10540.360, 275.778, 52526.169 20/05/11,03:24:55,12,07,1, 11.9,1,1, 2.826, 10540.408, 275.741, 52526.139 20/05/11,03:24:55,13,07,1, 11.9,1,1, 2.826, 10540.414, 275.771, 52526.159 20/05/11,03:24:55,14,07,1, 11.9,1,1, 2.826, 10540.396, 275.763, 52526.203 20/05/11,03:24:55,15,07,1, 11.9,1,1, 2.826, 10540.434, 275.776, 52526.196 20/05/11,03:24:55,16,07,1, 11.9,1,1, 2.826, 10540.429, 275.805, 52526.203 20/05/11,03:24:55,17,07,1, 11.9,1,1, 2.826, 10540.417, 275.792, 52526.169 20/05/11,03:24:55,18,07,1, 11.9,1,1, 2.826, 10540.445, 275.786, 52526.217 20/05/11,03:24:55,19,07,1, 11.9,1,1, 2.826, 10540.430, 275.800, 52526.168 20/05/11,03:24:56,00,07,1, 11.8,1,1, 2.828, 10540.612, 275.794, 52526.221 20/05/11,03:24:56,01,07,1, 11.8,1,1, 2.828, 10540.504, 275.809, 52526.241 20/05/11,03:24:56,02,07,1, 11.8,1,1, 2.828, 10540.499, 275.796, 52526.213 20/05/11,03:24:56,03,07,1, 11.8,1,1, 2.828, 10540.485, 275.796, 52526.185 20/05/11,03:24:56,04,07,1, 11.8,1,1, 2.828, 10540.497, 275.794, 52526.204 20/05/11,03:24:56,05,07,1, 11.8,1,1, 2.828, 10540.492, 275.777, 52526.198 20/05/11,03:24:56,06,07,1, 11.8,1,1, 2.828, 10540.499, 275.775, 52526.177 20/05/11,03:24:56,07,07,1, 11.8,1,1, 2.828, 10540.515, 275.781, 52526.200 20/05/11,03:24:56,08,07,1, 11.8,1,1, 2.828, 10540.509, 275.759, 52526.186 20/05/11,03:24:56,09,07,1, 11.8,1,1, 2.828, 10540.522, 275.757, 52526.172 20/05/11,03:24:56,10,07,1, 11.8,1,1, 2.828, 10540.521, 275.757, 52526.153 20/05/11,03:24:56,11,07,1, 11.8,1,1, 2.828, 10540.541, 275.753, 52526.190 20/05/11,03:24:56,12,07,1, 11.8,1,1, 2.828, 10540.543, 275.772, 52526.201 20/05/11,03:24:56,13,07,1, 11.8,1,1, 2.828, 10540.558, 275.807, 52526.165 20/05/11,03:24:56,14,07,1, 11.8,1,1, 2.828, 10540.558, 275.794, 52526.221 20/05/11,03:24:56,15,07,1, 11.8,1,1, 2.828, 10540.563, 275.794, 52526.211 20/05/11,03:24:56,16,07,1, 11.8,1,1, 2.828, 10540.581, 275.778, 52526.200 20/05/11,03:24:56,17,07,1, 11.8,1,1, 2.828, 10540.600, 275.813, 52526.218 20/05/11,03:24:56,18,07,1, 11.8,1,1, 2.828, 10540.629, 275.798, 52526.240 20/05/11,03:24:56,19,07,1, 11.8,1,1, 2.828, 10540.616, 275.794, 52526.221 20/05/11,03:24:57,00,07,1, 11.9,1,1, 2.825, 10540.712, 275.752, 52526.213 20/05/11,03:24:57,01,07,1, 11.9,1,1, 2.825, 10540.628, 275.771, 52526.172 20/05/11,03:24:57,02,07,1, 11.9,1,1, 2.825, 10540.636, 275.776, 52526.211 20/05/11,03:24:57,03,07,1, 11.9,1,1, 2.825, 10540.631, 275.766, 52526.162 20/05/11,03:24:57,04,07,1, 11.9,1,1, 2.825, 10540.644, 275.785, 52526.187 20/05/11,03:24:57,05,07,1, 11.9,1,1, 2.825, 10540.639, 275.769, 52526.187 20/05/11,03:24:57,06,07,1, 11.9,1,1, 2.825, 10540.627, 275.734, 52526.147 20/05/11,03:24:57,07,07,1, 11.9,1,1, 2.825, 10540.650, 275.745, 52526.172 20/05/11,03:24:57,08,07,1, 11.9,1,1, 2.825, 10540.634, 275.746, 52526.229 20/05/11,03:24:57,09,07,1, 11.9,1,1, 2.825, 10540.627, 275.734, 52526.196 20/05/11,03:24:57,10,07,1, 11.9,1,1, 2.825, 10540.640, 275.743, 52526.180 20/05/11,03:24:57,11,07,1, 11.9,1,1, 2.825, 10540.641, 275.761, 52526.211 20/05/11,03:24:57,12,07,1, 11.9,1,1, 2.825, 10540.692, 275.742, 52526.208 20/05/11,03:24:57,13,07,1, 11.9,1,1, 2.825, 10540.668, 275.763, 52526.190 20/05/11,03:24:57,14,07,1, 11.9,1,1, 2.825, 10540.700, 275.788, 52526.223 20/05/11,03:24:57,15,07,1, 11.9,1,1, 2.825, 10540.677, 275.751, 52526.188 20/05/11,03:24:57,16,07,1, 11.9,1,1, 2.825, 10540.675, 275.766, 52526.194 20/05/11,03:24:57,17,07,1, 11.9,1,1, 2.825, 10540.694, 275.756, 52526.212 20/05/11,03:24:57,18,07,1, 11.9,1,1, 2.825, 10540.682, 275.766, 52526.212 20/05/11,03:24:57,19,07,1, 11.9,1,1, 2.825, 10540.716, 275.752, 52526.213 20/05/11,03:24:58,00,07,1, 11.9,1,1, 2.827, 10540.679, 275.678, 52526.258 20/05/11,03:24:58,01,07,1, 11.9,1,1, 2.827, 10540.683, 275.728, 52526.248 20/05/11,03:24:58,02,07,1, 11.9,1,1, 2.827, 10540.704, 275.716, 52526.229 20/05/11,03:24:58,03,07,1, 11.9,1,1, 2.827, 10540.699, 275.730, 52526.215 20/05/11,03:24:58,04,07,1, 11.9,1,1, 2.827, 10540.703, 275.723, 52526.230 20/05/11,03:24:58,05,07,1, 11.9,1,1, 2.827, 10540.689, 275.712, 52526.196 20/05/11,03:24:58,06,07,1, 11.9,1,1, 2.827, 10540.684, 275.724, 52526.243 20/05/11,03:24:58,07,07,1, 11.9,1,1, 2.827, 10540.693, 275.729, 52526.214 20/05/11,03:24:58,08,07,1, 11.9,1,1, 2.827, 10540.681, 275.706, 52526.195 20/05/11,03:24:58,09,07,1, 11.9,1,1, 2.827, 10540.678, 275.704, 52526.206 20/05/11,03:24:58,10,07,1, 11.9,1,1, 2.827, 10540.687, 275.708, 52526.228 20/05/11,03:24:58,11,07,1, 11.9,1,1, 2.827, 10540.714, 275.719, 52526.245 20/05/11,03:24:58,12,07,1, 11.9,1,1, 2.827, 10540.679, 275.724, 52526.295 20/05/11,03:24:58,13,07,1, 11.9,1,1, 2.827, 10540.707, 275.718, 52526.218 20/05/11,03:24:58,14,07,1, 11.9,1,1, 2.827, 10540.698, 275.714, 52526.235 20/05/11,03:24:58,15,07,1, 11.9,1,1, 2.827, 10540.701, 275.718, 52526.233 20/05/11,03:24:58,16,07,1, 11.9,1,1, 2.827, 10540.679, 275.709, 52526.237 20/05/11,03:24:58,17,07,1, 11.9,1,1, 2.827, 10540.680, 275.704, 52526.272 20/05/11,03:24:58,18,07,1, 11.9,1,1, 2.827, 10540.704, 275.722, 52526.240 20/05/11,03:24:58,19,07,1, 11.9,1,1, 2.827, 10540.686, 275.678, 52526.258 20/05/11,03:24:59,00,07,1, 11.9,1,1, 2.827, 10540.704, 275.683, 52526.229 20/05/11,03:24:59,01,07,1, 11.9,1,1, 2.827, 10540.688, 275.680, 52526.249 20/05/11,03:24:59,02,07,1, 11.9,1,1, 2.827, 10540.690, 275.675, 52526.249 20/05/11,03:24:59,03,07,1, 11.9,1,1, 2.827, 10540.684, 275.668, 52526.222 20/05/11,03:24:59,04,07,1, 11.9,1,1, 2.827, 10540.738, 275.663, 52526.181 20/05/11,03:24:59,05,07,1, 11.9,1,1, 2.827, 10540.702, 275.673, 52526.256 20/05/11,03:24:59,06,07,1, 11.9,1,1, 2.827, 10540.706, 275.660, 52526.202 20/05/11,03:24:59,07,07,1, 11.9,1,1, 2.827, 10540.691, 275.657, 52526.215 20/05/11,03:24:59,08,07,1, 11.9,1,1, 2.827, 10540.701, 275.646, 52526.247 20/05/11,03:24:59,09,07,1, 11.9,1,1, 2.827, 10540.681, 275.677, 52526.252 20/05/11,03:24:59,10,07,1, 11.9,1,1, 2.827, 10540.674, 275.679, 52526.229 20/05/11,03:24:59,11,07,1, 11.9,1,1, 2.827, 10540.665, 275.670, 52526.224 20/05/11,03:24:59,12,07,1, 11.9,1,1, 2.827, 10540.676, 275.709, 52526.284 20/05/11,03:24:59,13,07,1, 11.9,1,1, 2.827, 10540.710, 275.698, 52526.290 20/05/11,03:24:59,14,07,1, 11.9,1,1, 2.827, 10540.684, 275.699, 52526.270 20/05/11,03:24:59,15,07,1, 11.9,1,1, 2.827, 10540.707, 275.696, 52526.258 20/05/11,03:24:59,16,07,1, 11.9,1,1, 2.827, 10540.697, 275.683, 52526.267 20/05/11,03:24:59,17,07,1, 11.9,1,1, 2.827, 10540.702, 275.698, 52526.282 20/05/11,03:24:59,18,07,1, 11.9,1,1, 2.827, 10540.737, 275.682, 52526.287 20/05/11,03:24:59,19,07,1, 11.9,1,1, 2.827, 10540.707, 275.683, 52526.229 20/05/11,03:25:00,00,07,1, 11.9,1,1, 2.827, 10540.770, 275.596, 52526.299 20/05/11,03:25:00,01,07,1, 11.9,1,1, 2.827, 10540.744, 275.653, 52526.245 20/05/11,03:25:00,02,07,1, 11.9,1,1, 2.827, 10540.724, 275.643, 52526.213 20/05/11,03:25:00,03,07,1, 11.9,1,1, 2.827, 10540.719, 275.631, 52526.214 20/05/11,03:25:00,04,07,1, 11.9,1,1, 2.827, 10540.723, 275.637, 52526.256 20/05/11,03:25:00,05,07,1, 11.9,1,1, 2.827, 10540.732, 275.638, 52526.273 20/05/11,03:25:00,06,07,1, 11.9,1,1, 2.827, 10540.749, 275.663, 52526.267 20/05/11,03:25:00,07,07,1, 11.9,1,1, 2.827, 10540.762, 275.651, 52526.239 20/05/11,03:25:00,08,07,1, 11.9,1,1, 2.827, 10540.753, 275.618, 52526.236 20/05/11,03:25:00,09,07,1, 11.9,1,1, 2.827, 10540.772, 275.636, 52526.278 20/05/11,03:25:00,10,07,1, 11.9,1,1, 2.827, 10540.759, 275.643, 52526.298 20/05/11,03:25:00,11,07,1, 11.9,1,1, 2.827, 10540.779, 275.681, 52526.295 20/05/11,03:25:00,12,07,1, 11.9,1,1, 2.827, 10540.786, 275.663, 52526.279 20/05/11,03:25:00,13,07,1, 11.9,1,1, 2.827, 10540.788, 275.654, 52526.284 20/05/11,03:25:00,14,07,1, 11.9,1,1, 2.827, 10540.784, 275.642, 52526.281 20/05/11,03:25:00,15,07,1, 11.9,1,1, 2.827, 10540.777, 275.630, 52526.304 20/05/11,03:25:00,16,07,1, 11.9,1,1, 2.827, 10540.809, 275.637, 52526.272 20/05/11,03:25:00,17,07,1, 11.9,1,1, 2.827, 10540.774, 275.604, 52526.310 20/05/11,03:25:00,18,07,1, 11.9,1,1, 2.827, 10540.773, 275.590, 52526.233 20/05/11,03:25:00,19,07,1, 11.9,1,1, 2.827, 10540.777, 275.596, 52526.299 20/05/11,03:25:01,00,07,1, 11.9,1,1, 2.825, 10541.029, 275.498, 52526.340 20/05/11,03:25:01,01,07,1, 11.9,1,1, 2.825, 10540.821, 275.591, 52526.264 20/05/11,03:25:01,02,07,1, 11.9,1,1, 2.825, 10540.832, 275.585, 52526.286 20/05/11,03:25:01,03,07,1, 11.9,1,1, 2.825, 10540.839, 275.595, 52526.257 20/05/11,03:25:01,04,07,1, 11.9,1,1, 2.825, 10540.863, 275.608, 52526.282 20/05/11,03:25:01,05,07,1, 11.9,1,1, 2.825, 10540.879, 275.595, 52526.261 20/05/11,03:25:01,06,07,1, 11.9,1,1, 2.825, 10540.869, 275.570, 52526.280 20/05/11,03:25:01,07,07,1, 11.9,1,1, 2.825, 10540.893, 275.588, 52526.327 20/05/11,03:25:01,08,07,1, 11.9,1,1, 2.825, 10540.896, 275.612, 52526.335 20/05/11,03:25:01,09,07,1, 11.9,1,1, 2.825, 10540.920, 275.599, 52526.296 20/05/11,03:25:01,10,07,1, 11.9,1,1, 2.825, 10540.920, 275.600, 52526.292 20/05/11,03:25:01,11,07,1, 11.9,1,1, 2.825, 10540.920, 275.570, 52526.263 20/05/11,03:25:01,12,07,1, 11.9,1,1, 2.825, 10540.931, 275.557, 52526.295 20/05/11,03:25:01,13,07,1, 11.9,1,1, 2.825, 10540.950, 275.581, 52526.322 20/05/11,03:25:01,14,07,1, 11.9,1,1, 2.825, 10540.953, 275.540, 52526.294 20/05/11,03:25:01,15,07,1, 11.9,1,1, 2.825, 10540.960, 275.528, 52526.348 20/05/11,03:25:01,16,07,1, 11.9,1,1, 2.825, 10540.980, 275.512, 52526.314 20/05/11,03:25:01,17,07,1, 11.9,1,1, 2.825, 10540.973, 275.521, 52526.294 20/05/11,03:25:01,18,07,1, 11.9,1,1, 2.825, 10541.019, 275.545, 52526.337 20/05/11,03:25:01,19,07,1, 11.9,1,1, 2.825, 10541.035, 275.498, 52526.340 20/05/11,03:25:02,00,07,1, 11.8,1,1, 2.822, 10541.379, 275.421, 52526.370 20/05/11,03:25:02,01,07,1, 11.8,1,1, 2.822, 10541.053, 275.512, 52526.299 20/05/11,03:25:02,02,07,1, 11.8,1,1, 2.822, 10541.089, 275.506, 52526.347 20/05/11,03:25:02,03,07,1, 11.8,1,1, 2.822, 10541.106, 275.511, 52526.352 20/05/11,03:25:02,04,07,1, 11.8,1,1, 2.822, 10541.108, 275.502, 52526.354 20/05/11,03:25:02,05,07,1, 11.8,1,1, 2.822, 10541.141, 275.501, 52526.364 20/05/11,03:25:02,06,07,1, 11.8,1,1, 2.822, 10541.149, 275.525, 52526.350 20/05/11,03:25:02,07,07,1, 11.8,1,1, 2.822, 10541.174, 275.517, 52526.361 20/05/11,03:25:02,08,07,1, 11.8,1,1, 2.822, 10541.186, 275.499, 52526.361 20/05/11,03:25:02,09,07,1, 11.8,1,1, 2.822, 10541.176, 275.504, 52526.361 20/05/11,03:25:02,10,07,1, 11.8,1,1, 2.822, 10541.197, 275.513, 52526.388 20/05/11,03:25:02,11,07,1, 11.8,1,1, 2.822, 10541.230, 275.504, 52526.451 20/05/11,03:25:02,12,07,1, 11.8,1,1, 2.822, 10541.258, 275.484, 52526.264 20/05/11,03:25:02,13,07,1, 11.8,1,1, 2.822, 10541.300, 275.503, 52526.293 20/05/11,03:25:02,14,07,1, 11.8,1,1, 2.822, 10541.274, 275.453, 52526.285 20/05/11,03:25:02,15,07,1, 11.8,1,1, 2.822, 10541.276, 275.452, 52526.305 20/05/11,03:25:02,16,07,1, 11.8,1,1, 2.822, 10541.321, 275.455, 52526.332 20/05/11,03:25:02,17,07,1, 11.8,1,1, 2.822, 10541.332, 275.460, 52526.327 20/05/11,03:25:02,18,07,1, 11.8,1,1, 2.822, 10541.363, 275.440, 52526.330 20/05/11,03:25:02,19,07,1, 11.8,1,1, 2.822, 10541.384, 275.421, 52526.370 20/05/11,03:25:03,00,07,1, 11.8,1,1, 2.828, 10541.813, 275.404, 52526.488 20/05/11,03:25:03,01,07,1, 11.8,1,1, 2.828, 10541.418, 275.432, 52526.348 20/05/11,03:25:03,02,07,1, 11.8,1,1, 2.828, 10541.448, 275.436, 52526.381 20/05/11,03:25:03,03,07,1, 11.8,1,1, 2.828, 10541.476, 275.428, 52526.328 20/05/11,03:25:03,04,07,1, 11.8,1,1, 2.828, 10541.491, 275.459, 52526.395 20/05/11,03:25:03,05,07,1, 11.8,1,1, 2.828, 10541.537, 275.468, 52526.400 20/05/11,03:25:03,06,07,1, 11.8,1,1, 2.828, 10541.565, 275.470, 52526.364 20/05/11,03:25:03,07,07,1, 11.8,1,1, 2.828, 10541.578, 275.413, 52526.370 20/05/11,03:25:03,08,07,1, 11.8,1,1, 2.828, 10541.599, 275.422, 52526.332 20/05/11,03:25:03,09,07,1, 11.8,1,1, 2.828, 10541.595, 275.433, 52526.337 20/05/11,03:25:03,10,07,1, 11.8,1,1, 2.828, 10541.618, 275.434, 52526.359 20/05/11,03:25:03,11,07,1, 11.8,1,1, 2.828, 10541.647, 275.411, 52526.365 20/05/11,03:25:03,12,07,1, 11.8,1,1, 2.828, 10541.679, 275.415, 52526.375 20/05/11,03:25:03,13,07,1, 11.8,1,1, 2.828, 10541.682, 275.363, 52526.373 20/05/11,03:25:03,14,07,1, 11.8,1,1, 2.828, 10541.711, 275.389, 52526.318 20/05/11,03:25:03,15,07,1, 11.8,1,1, 2.828, 10541.728, 275.382, 52526.359 20/05/11,03:25:03,16,07,1, 11.8,1,1, 2.828, 10541.796, 275.402, 52526.368 20/05/11,03:25:03,17,07,1, 11.8,1,1, 2.828, 10541.777, 275.410, 52526.368 20/05/11,03:25:03,18,07,1, 11.8,1,1, 2.828, 10541.833, 275.396, 52526.364 20/05/11,03:25:03,19,07,1, 11.8,1,1, 2.828, 10541.821, 275.404, 52526.488 20/05/11,03:25:04,00,07,1, 11.9,1,1, 2.828, 10542.306, 275.311, 52526.427 20/05/11,03:25:04,01,07,1, 11.9,1,1, 2.828, 10541.884, 275.389, 52526.425 20/05/11,03:25:04,02,07,1, 11.9,1,1, 2.828, 10541.920, 275.398, 52526.419 20/05/11,03:25:04,03,07,1, 11.9,1,1, 2.828, 10541.939, 275.394, 52526.446 20/05/11,03:25:04,04,07,1, 11.9,1,1, 2.828, 10541.982, 275.399, 52526.448 20/05/11,03:25:04,05,07,1, 11.9,1,1, 2.828, 10542.002, 275.385, 52526.400 20/05/11,03:25:04,06,07,1, 11.9,1,1, 2.828, 10542.019, 275.378, 52526.412 20/05/11,03:25:04,07,07,1, 11.9,1,1, 2.828, 10542.029, 275.370, 52526.391 20/05/11,03:25:04,08,07,1, 11.9,1,1, 2.828, 10542.080, 275.349, 52526.387 20/05/11,03:25:04,09,07,1, 11.9,1,1, 2.828, 10542.053, 275.338, 52526.334 20/05/11,03:25:04,10,07,1, 11.9,1,1, 2.828, 10542.091, 275.336, 52526.361 20/05/11,03:25:04,11,07,1, 11.9,1,1, 2.828, 10542.135, 275.353, 52526.401 20/05/11,03:25:04,12,07,1, 11.9,1,1, 2.828, 10542.141, 275.308, 52526.369 20/05/11,03:25:04,13,07,1, 11.9,1,1, 2.828, 10542.193, 275.290, 52526.345 20/05/11,03:25:04,14,07,1, 11.9,1,1, 2.828, 10542.210, 275.316, 52526.398 20/05/11,03:25:04,15,07,1, 11.9,1,1, 2.828, 10542.215, 275.272, 52526.357 20/05/11,03:25:04,16,07,1, 11.9,1,1, 2.828, 10542.239, 275.309, 52526.394 20/05/11,03:25:04,17,07,1, 11.9,1,1, 2.828, 10542.289, 275.310, 52526.418 20/05/11,03:25:04,18,07,1, 11.9,1,1, 2.828, 10542.291, 275.296, 52526.437 20/05/11,03:25:04,19,07,1, 11.9,1,1, 2.828, 10542.314, 275.311, 52526.427 20/05/11,03:25:05,00,07,1, 12.0,1,1, 2.828, 10542.765, 275.238, 52526.439 20/05/11,03:25:05,01,07,1, 12.0,1,1, 2.828, 10542.397, 275.334, 52526.418 20/05/11,03:25:05,02,07,1, 12.0,1,1, 2.828, 10542.428, 275.311, 52526.436 20/05/11,03:25:05,03,07,1, 12.0,1,1, 2.828, 10542.431, 275.349, 52526.430 20/05/11,03:25:05,04,07,1, 12.0,1,1, 2.828, 10542.458, 275.332, 52526.420 20/05/11,03:25:05,05,07,1, 12.0,1,1, 2.828, 10542.478, 275.294, 52526.404 20/05/11,03:25:05,06,07,1, 12.0,1,1, 2.828, 10542.486, 275.304, 52526.401 20/05/11,03:25:05,07,07,1, 12.0,1,1, 2.828, 10542.529, 275.294, 52526.408 20/05/11,03:25:05,08,07,1, 12.0,1,1, 2.828, 10542.531, 275.263, 52526.379 20/05/11,03:25:05,09,07,1, 12.0,1,1, 2.828, 10542.560, 275.262, 52526.398 20/05/11,03:25:05,10,07,1, 12.0,1,1, 2.828, 10542.561, 275.268, 52526.380 20/05/11,03:25:05,11,07,1, 12.0,1,1, 2.828, 10542.613, 275.272, 52526.422 20/05/11,03:25:05,12,07,1, 12.0,1,1, 2.828, 10542.604, 275.232, 52526.405 20/05/11,03:25:05,13,07,1, 12.0,1,1, 2.828, 10542.630, 275.240, 52526.436 20/05/11,03:25:05,14,07,1, 12.0,1,1, 2.828, 10542.680, 275.234, 52526.428 20/05/11,03:25:05,15,07,1, 12.0,1,1, 2.828, 10542.671, 275.226, 52526.418 20/05/11,03:25:05,16,07,1, 12.0,1,1, 2.828, 10542.706, 275.256, 52526.436 20/05/11,03:25:05,17,07,1, 12.0,1,1, 2.828, 10542.718, 275.248, 52526.465 20/05/11,03:25:05,18,07,1, 12.0,1,1, 2.828, 10542.737, 275.261, 52526.433 20/05/11,03:25:05,19,07,1, 12.0,1,1, 2.828, 10542.772, 275.238, 52526.439 20/05/11,03:25:06,00,07,1, 11.9,1,1, 2.826, 10543.073, 275.140, 52526.438 20/05/11,03:25:06,01,07,1, 11.9,1,1, 2.826, 10542.828, 275.248, 52526.476 20/05/11,03:25:06,02,07,1, 11.9,1,1, 2.826, 10542.819, 275.238, 52526.409 20/05/11,03:25:06,03,07,1, 11.9,1,1, 2.826, 10542.828, 275.247, 52526.455 20/05/11,03:25:06,04,07,1, 11.9,1,1, 2.826, 10542.865, 275.226, 52526.432 20/05/11,03:25:06,05,07,1, 11.9,1,1, 2.826, 10542.857, 275.213, 52526.418 20/05/11,03:25:06,06,07,1, 11.9,1,1, 2.826, 10542.877, 275.208, 52526.469 20/05/11,03:25:06,07,07,1, 11.9,1,1, 2.826, 10542.883, 275.161, 52526.407 20/05/11,03:25:06,08,07,1, 11.9,1,1, 2.826, 10542.891, 275.166, 52526.391 20/05/11,03:25:06,09,07,1, 11.9,1,1, 2.826, 10542.906, 275.171, 52526.410 20/05/11,03:25:06,10,07,1, 11.9,1,1, 2.826, 10542.928, 275.141, 52526.398 20/05/11,03:25:06,11,07,1, 11.9,1,1, 2.826, 10542.958, 275.147, 52526.414 20/05/11,03:25:06,12,07,1, 11.9,1,1, 2.826, 10542.961, 275.155, 52526.417 20/05/11,03:25:06,13,07,1, 11.9,1,1, 2.826, 10542.935, 275.131, 52526.325 20/05/11,03:25:06,14,07,1, 11.9,1,1, 2.826, 10543.063, 275.138, 52526.382 20/05/11,03:25:06,15,07,1, 11.9,1,1, 2.826, 10543.010, 275.134, 52526.408 20/05/11,03:25:06,16,07,1, 11.9,1,1, 2.826, 10543.015, 275.155, 52526.407 20/05/11,03:25:06,17,07,1, 11.9,1,1, 2.826, 10543.045, 275.159, 52526.486 20/05/11,03:25:06,18,07,1, 11.9,1,1, 2.826, 10543.067, 275.149, 52526.481 20/05/11,03:25:06,19,07,1, 11.9,1,1, 2.826, 10543.078, 275.140, 52526.438 20/05/11,03:25:07,00,07,1, 11.9,1,1, 2.827, 10543.182, 275.017, 52526.220 20/05/11,03:25:07,01,07,1, 11.9,1,1, 2.827, 10543.106, 275.126, 52526.432 20/05/11,03:25:07,02,07,1, 11.9,1,1, 2.827, 10543.076, 275.110, 52526.466 20/05/11,03:25:07,03,07,1, 11.9,1,1, 2.827, 10543.081, 275.116, 52526.456 20/05/11,03:25:07,04,07,1, 11.9,1,1, 2.827, 10543.122, 275.097, 52526.444 20/05/11,03:25:07,05,07,1, 11.9,1,1, 2.827, 10543.121, 275.071, 52526.468 20/05/11,03:25:07,06,07,1, 11.9,1,1, 2.827, 10543.118, 275.061, 52526.378 20/05/11,03:25:07,07,07,1, 11.9,1,1, 2.827, 10543.126, 275.058, 52526.439 20/05/11,03:25:07,08,07,1, 11.9,1,1, 2.827, 10543.133, 275.026, 52526.443 20/05/11,03:25:07,09,07,1, 11.9,1,1, 2.827, 10543.157, 275.059, 52526.499 20/05/11,03:25:07,10,07,1, 11.9,1,1, 2.827, 10543.176, 275.053, 52526.492 20/05/11,03:25:07,11,07,1, 11.9,1,1, 2.827, 10543.159, 275.063, 52526.442 20/05/11,03:25:07,12,07,1, 11.9,1,1, 2.827, 10543.177, 275.046, 52526.476 20/05/11,03:25:07,13,07,1, 11.9,1,1, 2.827, 10543.170, 275.070, 52526.795 20/05/11,03:25:07,14,07,1, 11.9,1,1, 2.827, 10543.190, 275.015, 52526.244 20/05/11,03:25:07,15,07,1, 11.9,1,1, 2.827, 10543.218, 275.063, 52526.450 20/05/11,03:25:07,16,07,1, 11.9,1,1, 2.827, 10543.212, 275.039, 52526.509 20/05/11,03:25:07,17,07,1, 11.9,1,1, 2.827, 10543.204, 275.059, 52526.500 20/05/11,03:25:07,18,07,1, 11.9,1,1, 2.827, 10543.230, 275.051, 52526.512 20/05/11,03:25:07,19,07,1, 11.9,1,1, 2.827, 10543.186, 275.017, 52526.220 20/05/11,03:25:08,00,07,1, 11.9,1,1, 2.825, 10543.282, 274.852, 52526.503 20/05/11,03:25:08,01,07,1, 11.9,1,1, 2.825, 10543.237, 274.992, 52526.472 20/05/11,03:25:08,02,07,1, 11.9,1,1, 2.825, 10543.243, 274.980, 52526.527 20/05/11,03:25:08,03,07,1, 11.9,1,1, 2.825, 10543.247, 274.963, 52526.484 20/05/11,03:25:08,04,07,1, 11.9,1,1, 2.825, 10543.239, 274.951, 52526.503 20/05/11,03:25:08,05,07,1, 11.9,1,1, 2.825, 10543.229, 274.949, 52526.504 20/05/11,03:25:08,06,07,1, 11.9,1,1, 2.825, 10543.275, 274.937, 52526.494 20/05/11,03:25:08,07,07,1, 11.9,1,1, 2.825, 10543.248, 274.935, 52526.469 20/05/11,03:25:08,08,07,1, 11.9,1,1, 2.825, 10543.248, 274.965, 52526.504 20/05/11,03:25:08,09,07,1, 11.9,1,1, 2.825, 10543.264, 274.938, 52526.484 20/05/11,03:25:08,10,07,1, 11.9,1,1, 2.825, 10543.274, 274.917, 52526.534 20/05/11,03:25:08,11,07,1, 11.9,1,1, 2.825, 10543.298, 274.931, 52526.511 20/05/11,03:25:08,12,07,1, 11.9,1,1, 2.825, 10543.295, 274.938, 52526.521 20/05/11,03:25:08,13,07,1, 11.9,1,1, 2.825, 10543.298, 274.931, 52526.495 20/05/11,03:25:08,14,07,1, 11.9,1,1, 2.825, 10543.314, 274.919, 52526.474 20/05/11,03:25:08,15,07,1, 11.9,1,1, 2.825, 10543.297, 274.912, 52526.523 20/05/11,03:25:08,16,07,1, 11.9,1,1, 2.825, 10543.311, 274.898, 52526.487 20/05/11,03:25:08,17,07,1, 11.9,1,1, 2.825, 10543.314, 274.901, 52526.514 20/05/11,03:25:08,18,07,1, 11.9,1,1, 2.825, 10543.307, 274.884, 52526.513 20/05/11,03:25:08,19,07,1, 11.9,1,1, 2.825, 10543.286, 274.852, 52526.503 20/05/11,03:25:09,00,07,1, 12.0,1,1, 2.829, 10543.357, 274.737, 52526.514 20/05/11,03:25:09,01,07,1, 12.0,1,1, 2.829, 10543.309, 274.832, 52526.486 20/05/11,03:25:09,02,07,1, 12.0,1,1, 2.829, 10543.309, 274.824, 52526.507 20/05/11,03:25:09,03,07,1, 12.0,1,1, 2.829, 10543.307, 274.821, 52526.523 20/05/11,03:25:09,04,07,1, 12.0,1,1, 2.829, 10543.308, 274.839, 52526.511 20/05/11,03:25:09,05,07,1, 12.0,1,1, 2.829, 10543.302, 274.812, 52526.513 20/05/11,03:25:09,06,07,1, 12.0,1,1, 2.829, 10543.301, 274.806, 52526.504 20/05/11,03:25:09,07,07,1, 12.0,1,1, 2.829, 10543.300, 274.809, 52526.459 20/05/11,03:25:09,08,07,1, 12.0,1,1, 2.829, 10543.323, 274.814, 52526.533 20/05/11,03:25:09,09,07,1, 12.0,1,1, 2.829, 10543.313, 274.823, 52526.512 20/05/11,03:25:09,10,07,1, 12.0,1,1, 2.829, 10543.311, 274.818, 52526.536 20/05/11,03:25:09,11,07,1, 12.0,1,1, 2.829, 10543.345, 274.817, 52526.567 20/05/11,03:25:09,12,07,1, 12.0,1,1, 2.829, 10543.328, 274.809, 52526.554 20/05/11,03:25:09,13,07,1, 12.0,1,1, 2.829, 10543.332, 274.807, 52526.548 20/05/11,03:25:09,14,07,1, 12.0,1,1, 2.829, 10543.362, 274.773, 52526.526 20/05/11,03:25:09,15,07,1, 12.0,1,1, 2.829, 10543.338, 274.761, 52526.527 20/05/11,03:25:09,16,07,1, 12.0,1,1, 2.829, 10543.357, 274.788, 52526.531 20/05/11,03:25:09,17,07,1, 12.0,1,1, 2.829, 10543.364, 274.767, 52526.564 20/05/11,03:25:09,18,07,1, 12.0,1,1, 2.829, 10543.342, 274.759, 52526.542 20/05/11,03:25:09,19,07,1, 12.0,1,1, 2.829, 10543.362, 274.737, 52526.514 20/05/11,03:25:10,00,07,1, 11.9,1,1, 2.826, 10543.391, 274.640, 52526.569 20/05/11,03:25:10,01,07,1, 11.9,1,1, 2.826, 10543.340, 274.705, 52526.573 20/05/11,03:25:10,02,07,1, 11.9,1,1, 2.826, 10543.335, 274.719, 52526.545 20/05/11,03:25:10,03,07,1, 11.9,1,1, 2.826, 10543.326, 274.776, 52526.599 20/05/11,03:25:10,04,07,1, 11.9,1,1, 2.826, 10543.355, 274.740, 52526.578 20/05/11,03:25:10,05,07,1, 11.9,1,1, 2.826, 10543.351, 274.754, 52526.584 20/05/11,03:25:10,06,07,1, 11.9,1,1, 2.826, 10543.356, 274.713, 52526.611 20/05/11,03:25:10,07,07,1, 11.9,1,1, 2.826, 10543.381, 274.710, 52526.577 20/05/11,03:25:10,08,07,1, 11.9,1,1, 2.826, 10543.391, 274.713, 52526.591 20/05/11,03:25:10,09,07,1, 11.9,1,1, 2.826, 10543.370, 274.729, 52526.625 20/05/11,03:25:10,10,07,1, 11.9,1,1, 2.826, 10543.388, 274.753, 52526.588 20/05/11,03:25:10,11,07,1, 11.9,1,1, 2.826, 10543.394, 274.728, 52526.600 20/05/11,03:25:10,12,07,1, 11.9,1,1, 2.826, 10543.381, 274.727, 52526.610 20/05/11,03:25:10,13,07,1, 11.9,1,1, 2.826, 10543.424, 274.701, 52526.602 20/05/11,03:25:10,14,07,1, 11.9,1,1, 2.826, 10543.405, 274.696, 52526.614 20/05/11,03:25:10,15,07,1, 11.9,1,1, 2.826, 10543.400, 274.679, 52526.600 20/05/11,03:25:10,16,07,1, 11.9,1,1, 2.826, 10543.432, 274.656, 52526.574 20/05/11,03:25:10,17,07,1, 11.9,1,1, 2.826, 10543.413, 274.671, 52526.572 20/05/11,03:25:10,18,07,1, 11.9,1,1, 2.826, 10543.391, 274.652, 52526.574 20/05/11,03:25:10,19,07,1, 11.9,1,1, 2.826, 10543.394, 274.640, 52526.569 20/05/11,03:25:11,00,07,1, 11.9,1,1, 2.825, 10543.516, 274.537, 52526.657 20/05/11,03:25:11,01,07,1, 11.9,1,1, 2.825, 10543.397, 274.628, 52526.593 20/05/11,03:25:11,02,07,1, 11.9,1,1, 2.825, 10543.444, 274.657, 52526.602 20/05/11,03:25:11,03,07,1, 11.9,1,1, 2.825, 10543.443, 274.642, 52526.626 20/05/11,03:25:11,04,07,1, 11.9,1,1, 2.825, 10543.461, 274.634, 52526.589 20/05/11,03:25:11,05,07,1, 11.9,1,1, 2.825, 10543.448, 274.604, 52526.628 20/05/11,03:25:11,06,07,1, 11.9,1,1, 2.825, 10543.443, 274.620, 52526.640 20/05/11,03:25:11,07,07,1, 11.9,1,1, 2.825, 10543.459, 274.603, 52526.610 20/05/11,03:25:11,08,07,1, 11.9,1,1, 2.825, 10543.464, 274.613, 52526.589 20/05/11,03:25:11,09,07,1, 11.9,1,1, 2.825, 10543.479, 274.638, 52526.588 20/05/11,03:25:11,10,07,1, 11.9,1,1, 2.825, 10543.488, 274.632, 52526.631 20/05/11,03:25:11,11,07,1, 11.9,1,1, 2.825, 10543.494, 274.618, 52526.655 20/05/11,03:25:11,12,07,1, 11.9,1,1, 2.825, 10543.515, 274.583, 52526.610 20/05/11,03:25:11,13,07,1, 11.9,1,1, 2.825, 10543.514, 274.582, 52526.605 20/05/11,03:25:11,14,07,1, 11.9,1,1, 2.825, 10543.499, 274.579, 52526.633 20/05/11,03:25:11,15,07,1, 11.9,1,1, 2.825, 10543.500, 274.579, 52526.705 20/05/11,03:25:11,16,07,1, 11.9,1,1, 2.825, 10543.519, 274.527, 52526.463 20/05/11,03:25:11,17,07,1, 11.9,1,1, 2.825, 10543.447, 274.568, 52526.846 20/05/11,03:25:11,18,07,1, 11.9,1,1, 2.825, 10543.493, 274.536, 52526.679 20/05/11,03:25:11,19,07,1, 11.9,1,1, 2.825, 10543.520, 274.537, 52526.657 20/05/11,03:25:12,00,07,1, 11.9,1,1, 2.824, 10543.733, 274.442, 52526.641 20/05/11,03:25:12,01,07,1, 11.9,1,1, 2.824, 10543.519, 274.507, 52526.624 20/05/11,03:25:12,02,07,1, 11.9,1,1, 2.824, 10543.576, 274.534, 52526.611 20/05/11,03:25:12,03,07,1, 11.9,1,1, 2.824, 10543.605, 274.557, 52526.624 20/05/11,03:25:12,04,07,1, 11.9,1,1, 2.824, 10543.596, 274.538, 52526.624 20/05/11,03:25:12,05,07,1, 11.9,1,1, 2.824, 10543.591, 274.523, 52526.619 20/05/11,03:25:12,06,07,1, 11.9,1,1, 2.824, 10543.598, 274.520, 52526.619 20/05/11,03:25:12,07,07,1, 11.9,1,1, 2.824, 10543.607, 274.510, 52526.652 20/05/11,03:25:12,08,07,1, 11.9,1,1, 2.824, 10543.595, 274.526, 52526.610 20/05/11,03:25:12,09,07,1, 11.9,1,1, 2.824, 10543.611, 274.531, 52526.640 20/05/11,03:25:12,10,07,1, 11.9,1,1, 2.824, 10543.647, 274.477, 52526.632 20/05/11,03:25:12,11,07,1, 11.9,1,1, 2.824, 10543.646, 274.504, 52526.668 20/05/11,03:25:12,12,07,1, 11.9,1,1, 2.824, 10543.679, 274.454, 52526.602 20/05/11,03:25:12,13,07,1, 11.9,1,1, 2.824, 10543.663, 274.466, 52526.631 20/05/11,03:25:12,14,07,1, 11.9,1,1, 2.824, 10543.684, 274.463, 52526.658 20/05/11,03:25:12,15,07,1, 11.9,1,1, 2.824, 10543.651, 274.435, 52526.619 20/05/11,03:25:12,16,07,1, 11.9,1,1, 2.824, 10543.686, 274.455, 52526.634 20/05/11,03:25:12,17,07,1, 11.9,1,1, 2.824, 10543.716, 274.428, 52526.612 20/05/11,03:25:12,18,07,1, 11.9,1,1, 2.824, 10543.709, 274.442, 52526.603 20/05/11,03:25:12,19,07,1, 11.9,1,1, 2.824, 10543.736, 274.442, 52526.641 20/05/11,03:25:13,00,07,1, 11.8,1,1, 2.829, 10543.975, 274.352, 52526.742 20/05/11,03:25:13,01,07,1, 11.8,1,1, 2.829, 10543.735, 274.418, 52526.658 20/05/11,03:25:13,02,07,1, 11.8,1,1, 2.829, 10543.750, 274.435, 52526.674 20/05/11,03:25:13,03,07,1, 11.8,1,1, 2.829, 10543.771, 274.421, 52526.700 20/05/11,03:25:13,04,07,1, 11.8,1,1, 2.829, 10543.784, 274.425, 52526.690 20/05/11,03:25:13,05,07,1, 11.8,1,1, 2.829, 10543.811, 274.380, 52526.644 20/05/11,03:25:13,06,07,1, 11.8,1,1, 2.829, 10543.814, 274.383, 52526.681 20/05/11,03:25:13,07,07,1, 11.8,1,1, 2.829, 10543.805, 274.379, 52526.648 20/05/11,03:25:13,08,07,1, 11.8,1,1, 2.829, 10543.833, 274.384, 52526.650 20/05/11,03:25:13,09,07,1, 11.8,1,1, 2.829, 10543.843, 274.377, 52526.665 20/05/11,03:25:13,10,07,1, 11.8,1,1, 2.829, 10543.832, 274.365, 52526.671 20/05/11,03:25:13,11,07,1, 11.8,1,1, 2.829, 10543.847, 274.363, 52526.689 20/05/11,03:25:13,12,07,1, 11.8,1,1, 2.829, 10543.851, 274.349, 52526.649 20/05/11,03:25:13,13,07,1, 11.8,1,1, 2.829, 10543.871, 274.346, 52526.672 20/05/11,03:25:13,14,07,1, 11.8,1,1, 2.829, 10543.870, 274.351, 52526.681 20/05/11,03:25:13,15,07,1, 11.8,1,1, 2.829, 10543.877, 274.333, 52526.699 20/05/11,03:25:13,16,07,1, 11.8,1,1, 2.829, 10543.924, 274.348, 52526.744 20/05/11,03:25:13,17,07,1, 11.8,1,1, 2.829, 10543.914, 274.331, 52526.717 20/05/11,03:25:13,18,07,1, 11.8,1,1, 2.829, 10543.965, 274.332, 52526.736 20/05/11,03:25:13,19,07,1, 11.8,1,1, 2.829, 10543.980, 274.352, 52526.742 20/05/11,03:25:14,00,07,1, 11.9,1,1, 2.827, 10544.267, 274.287, 52526.730 20/05/11,03:25:14,01,07,1, 11.9,1,1, 2.827, 10544.007, 274.350, 52526.737 20/05/11,03:25:14,02,07,1, 11.9,1,1, 2.827, 10544.040, 274.348, 52526.725 20/05/11,03:25:14,03,07,1, 11.9,1,1, 2.827, 10544.044, 274.338, 52526.712 20/05/11,03:25:14,04,07,1, 11.9,1,1, 2.827, 10544.075, 274.350, 52526.741 20/05/11,03:25:14,05,07,1, 11.9,1,1, 2.827, 10544.063, 274.339, 52526.688 20/05/11,03:25:14,06,07,1, 11.9,1,1, 2.827, 10544.085, 274.343, 52526.686 20/05/11,03:25:14,07,07,1, 11.9,1,1, 2.827, 10544.120, 274.335, 52526.694 20/05/11,03:25:14,08,07,1, 11.9,1,1, 2.827, 10544.117, 274.302, 52526.711 20/05/11,03:25:14,09,07,1, 11.9,1,1, 2.827, 10544.106, 274.304, 52526.647 20/05/11,03:25:14,10,07,1, 11.9,1,1, 2.827, 10544.149, 274.285, 52526.675 20/05/11,03:25:14,11,07,1, 11.9,1,1, 2.827, 10544.157, 274.275, 52526.711 20/05/11,03:25:14,12,07,1, 11.9,1,1, 2.827, 10544.141, 274.263, 52526.661 20/05/11,03:25:14,13,07,1, 11.9,1,1, 2.827, 10544.177, 274.270, 52526.664 20/05/11,03:25:14,14,07,1, 11.9,1,1, 2.827, 10544.211, 274.266, 52526.675 20/05/11,03:25:14,15,07,1, 11.9,1,1, 2.827, 10544.220, 274.284, 52526.620 20/05/11,03:25:14,16,07,1, 11.9,1,1, 2.827, 10544.274, 274.278, 52526.640 20/05/11,03:25:14,17,07,1, 11.9,1,1, 2.827, 10544.235, 274.290, 52526.717 20/05/11,03:25:14,18,07,1, 11.9,1,1, 2.827, 10544.260, 274.261, 52526.734 20/05/11,03:25:14,19,07,1, 11.9,1,1, 2.827, 10544.274, 274.287, 52526.730 20/05/11,03:25:15,00,08,1, 12.0,1,1, 2.826, 10544.709, 274.221, 52526.821 20/05/11,03:25:15,01,08,1, 12.0,1,1, 2.826, 10544.317, 274.305, 52526.740 20/05/11,03:25:15,02,08,1, 12.0,1,1, 2.826, 10544.362, 274.290, 52526.708 20/05/11,03:25:15,03,08,1, 12.0,1,1, 2.826, 10544.380, 274.284, 52526.736 20/05/11,03:25:15,04,08,1, 12.0,1,1, 2.826, 10544.401, 274.222, 52526.756 20/05/11,03:25:15,05,08,1, 12.0,1,1, 2.826, 10544.430, 274.245, 52526.733 20/05/11,03:25:15,06,08,1, 12.0,1,1, 2.826, 10544.426, 274.256, 52526.678 20/05/11,03:25:15,07,08,1, 12.0,1,1, 2.826, 10544.438, 274.239, 52526.737 20/05/11,03:25:15,08,08,1, 12.0,1,1, 2.826, 10544.487, 274.267, 52526.814 20/05/11,03:25:15,09,08,1, 12.0,1,1, 2.826, 10544.491, 274.243, 52526.835 20/05/11,03:25:15,10,08,1, 12.0,1,1, 2.826, 10544.508, 274.262, 52526.825 20/05/11,03:25:15,11,08,1, 12.0,1,1, 2.826, 10544.547, 274.236, 52526.799 20/05/11,03:25:15,12,08,1, 12.0,1,1, 2.826, 10544.556, 274.230, 52526.824 20/05/11,03:25:15,13,08,1, 12.0,1,1, 2.826, 10544.565, 274.236, 52526.803 20/05/11,03:25:15,14,08,1, 12.0,1,1, 2.826, 10544.606, 274.204, 52526.815 20/05/11,03:25:15,15,08,1, 12.0,1,1, 2.826, 10544.634, 274.238, 52526.805 20/05/11,03:25:15,16,08,1, 12.0,1,1, 2.826, 10544.643, 274.231, 52526.810 20/05/11,03:25:15,17,08,1, 12.0,1,1, 2.826, 10544.664, 274.215, 52526.826 20/05/11,03:25:15,18,08,1, 12.0,1,1, 2.826, 10544.715, 274.252, 52526.845 20/05/11,03:25:15,19,08,1, 12.0,1,1, 2.826, 10544.713, 274.221, 52526.821 20/05/11,03:25:16,00,08,1, 11.9,1,1, 2.830, 10545.260, 274.229, 52526.817 20/05/11,03:25:16,01,08,1, 11.9,1,1, 2.830, 10544.736, 274.214, 52526.796 20/05/11,03:25:16,02,08,1, 11.9,1,1, 2.830, 10544.773, 274.192, 52526.844 20/05/11,03:25:16,03,08,1, 11.9,1,1, 2.830, 10544.809, 274.206, 52526.817 20/05/11,03:25:16,04,08,1, 11.9,1,1, 2.830, 10544.803, 274.216, 52526.932 20/05/11,03:25:16,05,08,1, 11.9,1,1, 2.830, 10544.884, 274.207, 52526.842 20/05/11,03:25:16,06,08,1, 11.9,1,1, 2.830, 10544.882, 274.237, 52526.957 20/05/11,03:25:16,07,08,1, 11.9,1,1, 2.830, 10544.932, 274.210, 52526.838 20/05/11,03:25:16,08,08,1, 11.9,1,1, 2.830, 10544.928, 274.191, 52526.863 20/05/11,03:25:16,09,08,1, 11.9,1,1, 2.830, 10544.938, 274.190, 52526.854 20/05/11,03:25:16,10,08,1, 11.9,1,1, 2.830, 10545.000, 274.226, 52526.856 20/05/11,03:25:16,11,08,1, 11.9,1,1, 2.830, 10545.025, 274.212, 52526.875 20/05/11,03:25:16,12,08,1, 11.9,1,1, 2.830, 10545.037, 274.217, 52526.868 20/05/11,03:25:16,13,08,1, 11.9,1,1, 2.830, 10545.070, 274.205, 52526.842 20/05/11,03:25:16,14,08,1, 11.9,1,1, 2.830, 10545.105, 274.196, 52526.830 20/05/11,03:25:16,15,08,1, 11.9,1,1, 2.830, 10545.137, 274.202, 52526.806 20/05/11,03:25:16,16,08,1, 11.9,1,1, 2.830, 10545.177, 274.220, 52526.834 20/05/11,03:25:16,17,08,1, 11.9,1,1, 2.830, 10545.228, 274.200, 52526.806 20/05/11,03:25:16,18,08,1, 11.9,1,1, 2.830, 10545.232, 274.229, 52526.786 20/05/11,03:25:16,19,08,1, 11.9,1,1, 2.830, 10545.261, 274.229, 52526.817 20/05/11,03:25:17,00,08,1, 11.9,1,1, 2.826, 10545.902, 274.226, 52526.888 20/05/11,03:25:17,01,08,1, 11.9,1,1, 2.826, 10545.299, 274.225, 52526.814 20/05/11,03:25:17,02,08,1, 11.9,1,1, 2.826, 10545.339, 274.225, 52526.815 20/05/11,03:25:17,03,08,1, 11.9,1,1, 2.826, 10545.369, 274.214, 52526.831 20/05/11,03:25:17,04,08,1, 11.9,1,1, 2.826, 10545.416, 274.204, 52526.810 20/05/11,03:25:17,05,08,1, 11.9,1,1, 2.826, 10545.457, 274.227, 52526.831 20/05/11,03:25:17,06,08,1, 11.9,1,1, 2.826, 10545.475, 274.223, 52526.883 20/05/11,03:25:17,07,08,1, 11.9,1,1, 2.826, 10545.507, 274.208, 52526.857 20/05/11,03:25:17,08,08,1, 11.9,1,1, 2.826, 10545.552, 274.197, 52526.831 20/05/11,03:25:17,09,08,1, 11.9,1,1, 2.826, 10545.573, 274.228, 52526.853 20/05/11,03:25:17,10,08,1, 11.9,1,1, 2.826, 10545.628, 274.199, 52526.835 20/05/11,03:25:17,11,08,1, 11.9,1,1, 2.826, 10545.645, 274.236, 52526.835 20/05/11,03:25:17,12,08,1, 11.9,1,1, 2.826, 10545.676, 274.204, 52526.836 20/05/11,03:25:17,13,08,1, 11.9,1,1, 2.826, 10545.726, 274.233, 52526.862 20/05/11,03:25:17,14,08,1, 11.9,1,1, 2.826, 10545.737, 274.242, 52526.854 20/05/11,03:25:17,15,08,1, 11.9,1,1, 2.826, 10545.754, 274.230, 52526.801 20/05/11,03:25:17,16,08,1, 11.9,1,1, 2.826, 10545.808, 274.212, 52526.833 20/05/11,03:25:17,17,08,1, 11.9,1,1, 2.826, 10545.841, 274.275, 52526.881 20/05/11,03:25:17,18,08,1, 11.9,1,1, 2.826, 10545.879, 274.246, 52526.858 20/05/11,03:25:17,19,08,1, 11.9,1,1, 2.826, 10545.910, 274.226, 52526.888 20/05/11,03:25:18,00,07,1, 11.9,1,1, 2.829, 10546.612, 274.292, 52526.872 20/05/11,03:25:18,01,07,1, 11.9,1,1, 2.829, 10545.992, 274.222, 52526.766 20/05/11,03:25:18,02,07,1, 11.9,1,1, 2.829, 10546.065, 274.243, 52526.863 20/05/11,03:25:18,03,07,1, 11.9,1,1, 2.829, 10546.080, 274.241, 52526.822 20/05/11,03:25:18,04,07,1, 11.9,1,1, 2.829, 10546.098, 274.240, 52526.925 20/05/11,03:25:18,05,07,1, 11.9,1,1, 2.829, 10546.127, 274.245, 52526.850 20/05/11,03:25:18,06,07,1, 11.9,1,1, 2.829, 10546.155, 274.247, 52526.884 20/05/11,03:25:18,07,07,1, 11.9,1,1, 2.829, 10546.164, 274.244, 52526.789 20/05/11,03:25:18,08,07,1, 11.9,1,1, 2.829, 10546.289, 274.263, 52526.773 20/05/11,03:25:18,09,07,1, 11.9,1,1, 2.829, 10546.272, 274.239, 52526.851 20/05/11,03:25:18,10,07,1, 11.9,1,1, 2.829, 10546.294, 274.264, 52526.863 20/05/11,03:25:18,11,07,1, 11.9,1,1, 2.829, 10546.342, 274.266, 52526.860 20/05/11,03:25:18,12,07,1, 11.9,1,1, 2.829, 10546.351, 274.267, 52526.864 20/05/11,03:25:18,13,07,1, 11.9,1,1, 2.829, 10546.388, 274.259, 52526.860 20/05/11,03:25:18,14,07,1, 11.9,1,1, 2.829, 10546.422, 274.265, 52526.790 20/05/11,03:25:18,15,07,1, 11.9,1,1, 2.829, 10546.471, 274.285, 52526.957 20/05/11,03:25:18,16,07,1, 11.9,1,1, 2.829, 10546.513, 274.262, 52526.860 20/05/11,03:25:18,17,07,1, 11.9,1,1, 2.829, 10546.587, 274.273, 52526.852 20/05/11,03:25:18,18,07,1, 11.9,1,1, 2.829, 10546.582, 274.309, 52526.914 20/05/11,03:25:18,19,07,1, 11.9,1,1, 2.829, 10546.616, 274.292, 52526.872 20/05/11,03:25:19,00,07,1, 11.9,1,1, 2.828, 10547.287, 274.284, 52526.904 20/05/11,03:25:19,01,07,1, 11.9,1,1, 2.828, 10546.646, 274.300, 52526.910 20/05/11,03:25:19,02,07,1, 11.9,1,1, 2.828, 10546.692, 274.315, 52526.886 20/05/11,03:25:19,03,07,1, 11.9,1,1, 2.828, 10546.736, 274.295, 52526.866 20/05/11,03:25:19,04,07,1, 11.9,1,1, 2.828, 10546.773, 274.292, 52526.882 20/05/11,03:25:19,05,07,1, 11.9,1,1, 2.828, 10546.800, 274.296, 52526.890 20/05/11,03:25:19,06,07,1, 11.9,1,1, 2.828, 10546.849, 274.315, 52526.892 20/05/11,03:25:19,07,07,1, 11.9,1,1, 2.828, 10546.867, 274.301, 52526.890 20/05/11,03:25:19,08,07,1, 11.9,1,1, 2.828, 10546.898, 274.317, 52526.882 20/05/11,03:25:19,09,07,1, 11.9,1,1, 2.828, 10546.944, 274.319, 52526.893 20/05/11,03:25:19,10,07,1, 11.9,1,1, 2.828, 10546.959, 274.314, 52526.903 20/05/11,03:25:19,11,07,1, 11.9,1,1, 2.828, 10547.010, 274.315, 52526.944 20/05/11,03:25:19,12,07,1, 11.9,1,1, 2.828, 10547.060, 274.294, 52526.951 20/05/11,03:25:19,13,07,1, 11.9,1,1, 2.828, 10547.092, 274.334, 52526.924 20/05/11,03:25:19,14,07,1, 11.9,1,1, 2.828, 10547.092, 274.305, 52526.883 20/05/11,03:25:19,15,07,1, 11.9,1,1, 2.828, 10547.110, 274.313, 52526.927 20/05/11,03:25:19,16,07,1, 11.9,1,1, 2.828, 10547.148, 274.341, 52526.897 20/05/11,03:25:19,17,07,1, 11.9,1,1, 2.828, 10547.146, 274.350, 52527.218 20/05/11,03:25:19,18,07,1, 11.9,1,1, 2.828, 10547.223, 274.316, 52526.972 20/05/11,03:25:19,19,07,1, 11.9,1,1, 2.828, 10547.289, 274.284, 52526.904 20/05/11,03:25:20,00,07,1, 11.9,1,1, 2.830, 10547.855, 274.224, 52526.837 20/05/11,03:25:20,01,07,1, 11.9,1,1, 2.830, 10547.320, 274.303, 52526.947 20/05/11,03:25:20,02,07,1, 11.9,1,1, 2.830, 10547.357, 274.297, 52526.901 20/05/11,03:25:20,03,07,1, 11.9,1,1, 2.830, 10547.390, 274.303, 52526.901 20/05/11,03:25:20,04,07,1, 11.9,1,1, 2.830, 10547.421, 274.311, 52526.881 20/05/11,03:25:20,05,07,1, 11.9,1,1, 2.830, 10547.453, 274.301, 52526.923 20/05/11,03:25:20,06,07,1, 11.9,1,1, 2.830, 10547.466, 274.291, 52526.885 20/05/11,03:25:20,07,07,1, 11.9,1,1, 2.830, 10547.504, 274.312, 52526.891 20/05/11,03:25:20,08,07,1, 11.9,1,1, 2.830, 10547.557, 274.316, 52526.808 20/05/11,03:25:20,09,07,1, 11.9,1,1, 2.830, 10547.585, 274.284, 52526.836 20/05/11,03:25:20,10,07,1, 11.9,1,1, 2.830, 10547.579, 274.296, 52526.791 20/05/11,03:25:20,11,07,1, 11.9,1,1, 2.830, 10547.619, 274.285, 52526.820 20/05/11,03:25:20,12,07,1, 11.9,1,1, 2.830, 10547.619, 274.275, 52526.812 20/05/11,03:25:20,13,07,1, 11.9,1,1, 2.830, 10547.676, 274.271, 52526.860 20/05/11,03:25:20,14,07,1, 11.9,1,1, 2.830, 10547.700, 274.258, 52526.817 20/05/11,03:25:20,15,07,1, 11.9,1,1, 2.830, 10547.737, 274.251, 52526.754 20/05/11,03:25:20,16,07,1, 11.9,1,1, 2.830, 10547.750, 274.233, 52526.752 20/05/11,03:25:20,17,07,1, 11.9,1,1, 2.830, 10547.784, 274.226, 52526.775 20/05/11,03:25:20,18,07,1, 11.9,1,1, 2.830, 10547.827, 274.228, 52526.801 20/05/11,03:25:20,19,07,1, 11.9,1,1, 2.830, 10547.856, 274.224, 52526.837 20/05/11,03:25:21,00,08,1, 11.9,1,1, 2.829, 10548.356, 274.128, 52526.781 20/05/11,03:25:21,01,08,1, 11.9,1,1, 2.829, 10547.905, 274.223, 52526.798 20/05/11,03:25:21,02,08,1, 11.9,1,1, 2.829, 10547.956, 274.245, 52526.794 20/05/11,03:25:21,03,08,1, 11.9,1,1, 2.829, 10547.986, 274.222, 52526.842 20/05/11,03:25:21,04,08,1, 11.9,1,1, 2.829, 10548.004, 274.241, 52526.832 20/05/11,03:25:21,05,08,1, 11.9,1,1, 2.829, 10548.024, 274.239, 52526.802 20/05/11,03:25:21,06,08,1, 11.9,1,1, 2.829, 10548.047, 274.260, 52526.791 20/05/11,03:25:21,07,08,1, 11.9,1,1, 2.829, 10548.075, 274.207, 52526.803 20/05/11,03:25:21,08,08,1, 11.9,1,1, 2.829, 10548.103, 274.213, 52526.832 20/05/11,03:25:21,09,08,1, 11.9,1,1, 2.829, 10548.143, 274.208, 52526.840 20/05/11,03:25:21,10,08,1, 11.9,1,1, 2.829, 10548.129, 274.168, 52526.819 20/05/11,03:25:21,11,08,1, 11.9,1,1, 2.829, 10548.172, 274.181, 52526.800 20/05/11,03:25:21,12,08,1, 11.9,1,1, 2.829, 10548.193, 274.169, 52526.796 20/05/11,03:25:21,13,08,1, 11.9,1,1, 2.829, 10548.225, 274.157, 52526.807 20/05/11,03:25:21,14,08,1, 11.9,1,1, 2.829, 10548.258, 274.117, 52526.785 20/05/11,03:25:21,15,08,1, 11.9,1,1, 2.829, 10548.257, 274.132, 52526.783 20/05/11,03:25:21,16,08,1, 11.9,1,1, 2.829, 10548.296, 274.137, 52526.830 20/05/11,03:25:21,17,08,1, 11.9,1,1, 2.829, 10548.315, 274.122, 52526.812 20/05/11,03:25:21,18,08,1, 11.9,1,1, 2.829, 10548.314, 274.116, 52526.809 20/05/11,03:25:21,19,08,1, 11.9,1,1, 2.829, 10548.357, 274.128, 52526.781 20/05/11,03:25:22,00,07,1, 11.9,1,1, 2.825, 10548.739, 273.975, 52526.794 20/05/11,03:25:22,01,07,1, 11.9,1,1, 2.825, 10548.399, 274.126, 52526.835 20/05/11,03:25:22,02,07,1, 11.9,1,1, 2.825, 10548.435, 274.098, 52526.809 20/05/11,03:25:22,03,07,1, 11.9,1,1, 2.825, 10548.451, 274.133, 52526.812 20/05/11,03:25:22,04,07,1, 11.9,1,1, 2.825, 10548.473, 274.100, 52526.804 20/05/11,03:25:22,05,07,1, 11.9,1,1, 2.825, 10548.489, 274.084, 52526.777 20/05/11,03:25:22,06,07,1, 11.9,1,1, 2.825, 10548.506, 274.114, 52526.815 20/05/11,03:25:22,07,07,1, 11.9,1,1, 2.825, 10548.526, 274.105, 52526.809 20/05/11,03:25:22,08,07,1, 11.9,1,1, 2.825, 10548.547, 274.082, 52526.829 20/05/11,03:25:22,09,07,1, 11.9,1,1, 2.825, 10548.550, 274.047, 52526.815 20/05/11,03:25:22,10,07,1, 11.9,1,1, 2.825, 10548.588, 274.049, 52526.817 20/05/11,03:25:22,11,07,1, 11.9,1,1, 2.825, 10548.586, 274.035, 52526.799 20/05/11,03:25:22,12,07,1, 11.9,1,1, 2.825, 10548.604, 274.008, 52526.793 20/05/11,03:25:22,13,07,1, 11.9,1,1, 2.825, 10548.632, 274.015, 52526.758 20/05/11,03:25:22,14,07,1, 11.9,1,1, 2.825, 10548.642, 274.002, 52526.785 20/05/11,03:25:22,15,07,1, 11.9,1,1, 2.825, 10548.636, 273.990, 52526.778 20/05/11,03:25:22,16,07,1, 11.9,1,1, 2.825, 10548.668, 273.971, 52526.743 20/05/11,03:25:22,17,07,1, 11.9,1,1, 2.825, 10548.692, 273.966, 52526.768 20/05/11,03:25:22,18,07,1, 11.9,1,1, 2.825, 10548.719, 273.986, 52526.806 20/05/11,03:25:22,19,07,1, 11.9,1,1, 2.825, 10548.748, 273.975, 52526.794 20/05/11,03:25:23,00,08,1, 11.9,1,1, 2.824, 10549.031, 273.828, 52526.775 20/05/11,03:25:23,01,08,1, 11.9,1,1, 2.824, 10548.751, 273.962, 52526.830 20/05/11,03:25:23,02,08,1, 11.9,1,1, 2.824, 10548.782, 273.972, 52526.844 20/05/11,03:25:23,03,08,1, 11.9,1,1, 2.824, 10548.803, 273.947, 52526.819 20/05/11,03:25:23,04,08,1, 11.9,1,1, 2.824, 10548.842, 273.945, 52526.831 20/05/11,03:25:23,05,08,1, 11.9,1,1, 2.824, 10548.814, 273.949, 52526.883 20/05/11,03:25:23,06,08,1, 11.9,1,1, 2.824, 10548.824, 273.916, 52526.759 20/05/11,03:25:23,07,08,1, 11.9,1,1, 2.824, 10548.826, 273.937, 52526.775 20/05/11,03:25:23,08,08,1, 11.9,1,1, 2.824, 10548.831, 273.911, 52526.797 20/05/11,03:25:23,09,08,1, 11.9,1,1, 2.824, 10548.859, 273.899, 52526.787 20/05/11,03:25:23,10,08,1, 11.9,1,1, 2.824, 10548.869, 273.882, 52526.736 20/05/11,03:25:23,11,08,1, 11.9,1,1, 2.824, 10548.897, 273.877, 52526.797 20/05/11,03:25:23,12,08,1, 11.9,1,1, 2.824, 10548.910, 273.847, 52526.787 20/05/11,03:25:23,13,08,1, 11.9,1,1, 2.824, 10548.949, 273.843, 52526.795 20/05/11,03:25:23,14,08,1, 11.9,1,1, 2.824, 10548.955, 273.821, 52526.822 20/05/11,03:25:23,15,08,1, 11.9,1,1, 2.824, 10548.949, 273.853, 52526.728 20/05/11,03:25:23,16,08,1, 11.9,1,1, 2.824, 10548.988, 273.834, 52526.753 20/05/11,03:25:23,17,08,1, 11.9,1,1, 2.824, 10549.033, 273.846, 52526.742 20/05/11,03:25:23,18,08,1, 11.9,1,1, 2.824, 10549.009, 273.865, 52526.774 20/05/11,03:25:23,19,08,1, 11.9,1,1, 2.824, 10549.039, 273.828, 52526.775 20/05/11,03:25:24,00,08,1, 11.8,1,1, 2.829, 10549.248, 273.745, 52526.874 20/05/11,03:25:24,01,08,1, 11.8,1,1, 2.829, 10549.070, 273.813, 52526.867 20/05/11,03:25:24,02,08,1, 11.8,1,1, 2.829, 10549.085, 273.830, 52526.806 20/05/11,03:25:24,03,08,1, 11.8,1,1, 2.829, 10549.083, 273.836, 52526.788 20/05/11,03:25:24,04,08,1, 11.8,1,1, 2.829, 10549.109, 273.794, 52526.814 20/05/11,03:25:24,05,08,1, 11.8,1,1, 2.829, 10549.114, 273.808, 52526.804 20/05/11,03:25:24,06,08,1, 11.8,1,1, 2.829, 10549.131, 273.759, 52526.796 20/05/11,03:25:24,07,08,1, 11.8,1,1, 2.829, 10549.103, 273.769, 52526.785 20/05/11,03:25:24,08,08,1, 11.8,1,1, 2.829, 10549.104, 273.733, 52526.753 20/05/11,03:25:24,09,08,1, 11.8,1,1, 2.829, 10549.142, 273.736, 52526.781 20/05/11,03:25:24,10,08,1, 11.8,1,1, 2.829, 10549.148, 273.761, 52526.784 20/05/11,03:25:24,11,08,1, 11.8,1,1, 2.829, 10549.132, 273.758, 52526.811 20/05/11,03:25:24,12,08,1, 11.8,1,1, 2.829, 10549.185, 273.755, 52526.677 20/05/11,03:25:24,13,08,1, 11.8,1,1, 2.829, 10549.200, 273.748, 52526.807 20/05/11,03:25:24,14,08,1, 11.8,1,1, 2.829, 10549.187, 273.732, 52526.774 20/05/11,03:25:24,15,08,1, 11.8,1,1, 2.829, 10549.222, 273.741, 52526.787 20/05/11,03:25:24,16,08,1, 11.8,1,1, 2.829, 10549.213, 273.743, 52526.821 20/05/11,03:25:24,17,08,1, 11.8,1,1, 2.829, 10549.203, 273.770, 52526.867 20/05/11,03:25:24,18,08,1, 11.8,1,1, 2.829, 10549.217, 273.780, 52526.895 20/05/11,03:25:24,19,08,1, 11.8,1,1, 2.829, 10549.255, 273.745, 52526.874 20/05/11,03:25:25,00,08,1, 11.9,1,1, 2.826, 10549.315, 273.591, 52526.837 20/05/11,03:25:25,01,08,1, 11.9,1,1, 2.826, 10549.270, 273.720, 52526.870 20/05/11,03:25:25,02,08,1, 11.9,1,1, 2.826, 10549.275, 273.700, 52526.819 20/05/11,03:25:25,03,08,1, 11.9,1,1, 2.826, 10549.259, 273.705, 52526.812 20/05/11,03:25:25,04,08,1, 11.9,1,1, 2.826, 10549.278, 273.680, 52526.822 20/05/11,03:25:25,05,08,1, 11.9,1,1, 2.826, 10549.290, 273.665, 52526.848 20/05/11,03:25:25,06,08,1, 11.9,1,1, 2.826, 10549.259, 273.646, 52526.838 20/05/11,03:25:25,07,08,1, 11.9,1,1, 2.826, 10549.312, 273.650, 52526.850 20/05/11,03:25:25,08,08,1, 11.9,1,1, 2.826, 10549.281, 273.652, 52526.831 20/05/11,03:25:25,09,08,1, 11.9,1,1, 2.826, 10549.294, 273.638, 52526.788 20/05/11,03:25:25,10,08,1, 11.9,1,1, 2.826, 10549.297, 273.636, 52526.839 20/05/11,03:25:25,11,08,1, 11.9,1,1, 2.826, 10549.299, 273.658, 52526.806 20/05/11,03:25:25,12,08,1, 11.9,1,1, 2.826, 10549.303, 273.641, 52526.813 20/05/11,03:25:25,13,08,1, 11.9,1,1, 2.826, 10549.302, 273.641, 52526.837 20/05/11,03:25:25,14,08,1, 11.9,1,1, 2.826, 10549.328, 273.629, 52526.839 20/05/11,03:25:25,15,08,1, 11.9,1,1, 2.826, 10549.329, 273.643, 52526.886 20/05/11,03:25:25,16,08,1, 11.9,1,1, 2.826, 10549.367, 273.616, 52526.872 20/05/11,03:25:25,17,08,1, 11.9,1,1, 2.826, 10549.349, 273.634, 52526.883 20/05/11,03:25:25,18,08,1, 11.9,1,1, 2.826, 10549.350, 273.609, 52526.866 20/05/11,03:25:25,19,08,1, 11.9,1,1, 2.826, 10549.321, 273.591, 52526.837 20/05/11,03:25:26,00,07,1, 11.9,1,1, 2.829, 10549.357, 273.424, 52526.865 20/05/11,03:25:26,01,07,1, 11.9,1,1, 2.829, 10549.376, 273.592, 52526.857 20/05/11,03:25:26,02,07,1, 11.9,1,1, 2.829, 10549.332, 273.561, 52526.870 20/05/11,03:25:26,03,07,1, 11.9,1,1, 2.829, 10549.349, 273.555, 52526.853 20/05/11,03:25:26,04,07,1, 11.9,1,1, 2.829, 10549.355, 273.552, 52526.839 20/05/11,03:25:26,05,07,1, 11.9,1,1, 2.829, 10549.339, 273.525, 52526.826 20/05/11,03:25:26,06,07,1, 11.9,1,1, 2.829, 10549.363, 273.520, 52526.834 20/05/11,03:25:26,07,07,1, 11.9,1,1, 2.829, 10549.367, 273.503, 52526.842 20/05/11,03:25:26,08,07,1, 11.9,1,1, 2.829, 10549.331, 273.509, 52526.867 20/05/11,03:25:26,09,07,1, 11.9,1,1, 2.829, 10549.357, 273.505, 52526.705 20/05/11,03:25:26,10,07,1, 11.9,1,1, 2.829, 10549.348, 273.524, 52526.894 20/05/11,03:25:26,11,07,1, 11.9,1,1, 2.829, 10549.380, 273.500, 52526.877 20/05/11,03:25:26,12,07,1, 11.9,1,1, 2.829, 10549.364, 273.497, 52526.874 20/05/11,03:25:26,13,07,1, 11.9,1,1, 2.829, 10549.360, 273.519, 52526.863 20/05/11,03:25:26,14,07,1, 11.9,1,1, 2.829, 10549.405, 273.488, 52526.888 20/05/11,03:25:26,15,07,1, 11.9,1,1, 2.829, 10549.360, 273.494, 52526.860 20/05/11,03:25:26,16,07,1, 11.9,1,1, 2.829, 10549.375, 273.496, 52526.895 20/05/11,03:25:26,17,07,1, 11.9,1,1, 2.829, 10549.362, 273.478, 52526.894 20/05/11,03:25:26,18,07,1, 11.9,1,1, 2.829, 10549.360, 273.446, 52526.859 20/05/11,03:25:26,19,07,1, 11.9,1,1, 2.829, 10549.361, 273.424, 52526.865 20/05/11,03:25:27,00,07,1, 11.9,1,1, 2.826, 10549.332, 273.224, 52526.816 20/05/11,03:25:27,01,07,1, 11.9,1,1, 2.826, 10549.345, 273.412, 52526.843 20/05/11,03:25:27,02,07,1, 11.9,1,1, 2.826, 10549.362, 273.387, 52526.821 20/05/11,03:25:27,03,07,1, 11.9,1,1, 2.826, 10549.355, 273.380, 52526.826 20/05/11,03:25:27,04,07,1, 11.9,1,1, 2.826, 10549.349, 273.382, 52526.825 20/05/11,03:25:27,05,07,1, 11.9,1,1, 2.826, 10549.352, 273.376, 52526.869 20/05/11,03:25:27,06,07,1, 11.9,1,1, 2.826, 10549.342, 273.378, 52526.839 20/05/11,03:25:27,07,07,1, 11.9,1,1, 2.826, 10549.339, 273.365, 52526.884 20/05/11,03:25:27,08,07,1, 11.9,1,1, 2.826, 10549.345, 273.379, 52526.825 20/05/11,03:25:27,09,07,1, 11.9,1,1, 2.826, 10549.350, 273.352, 52526.847 20/05/11,03:25:27,10,07,1, 11.9,1,1, 2.826, 10549.322, 273.379, 52526.824 20/05/11,03:25:27,11,07,1, 11.9,1,1, 2.826, 10549.358, 273.350, 52526.806 20/05/11,03:25:27,12,07,1, 11.9,1,1, 2.826, 10549.337, 273.345, 52526.880 20/05/11,03:25:27,13,07,1, 11.9,1,1, 2.826, 10549.319, 273.319, 52526.831 20/05/11,03:25:27,14,07,1, 11.9,1,1, 2.826, 10549.314, 273.310, 52526.812 20/05/11,03:25:27,15,07,1, 11.9,1,1, 2.826, 10549.319, 273.288, 52526.819 20/05/11,03:25:27,16,07,1, 11.9,1,1, 2.826, 10549.325, 273.308, 52526.876 20/05/11,03:25:27,17,07,1, 11.9,1,1, 2.826, 10549.345, 273.290, 52526.860 20/05/11,03:25:27,18,07,1, 11.9,1,1, 2.826, 10549.337, 273.259, 52526.813 20/05/11,03:25:27,19,07,1, 11.9,1,1, 2.826, 10549.333, 273.224, 52526.816 20/05/11,03:25:28,00,07,1, 11.9,1,1, 2.827, 10549.332, 273.150, 52526.800 20/05/11,03:25:28,01,07,1, 11.9,1,1, 2.827, 10549.338, 273.216, 52526.820 20/05/11,03:25:28,02,07,1, 11.9,1,1, 2.827, 10549.324, 273.214, 52526.814 20/05/11,03:25:28,03,07,1, 11.9,1,1, 2.827, 10549.310, 273.210, 52526.829 20/05/11,03:25:28,04,07,1, 11.9,1,1, 2.827, 10549.323, 273.222, 52526.817 20/05/11,03:25:28,05,07,1, 11.9,1,1, 2.827, 10549.338, 273.247, 52526.839 20/05/11,03:25:28,06,07,1, 11.9,1,1, 2.827, 10549.321, 273.209, 52526.800 20/05/11,03:25:28,07,07,1, 11.9,1,1, 2.827, 10549.322, 273.215, 52526.820 20/05/11,03:25:28,08,07,1, 11.9,1,1, 2.827, 10549.314, 273.202, 52526.809 20/05/11,03:25:28,09,07,1, 11.9,1,1, 2.827, 10549.323, 273.206, 52526.831 20/05/11,03:25:28,10,07,1, 11.9,1,1, 2.827, 10549.329, 273.232, 52526.838 20/05/11,03:25:28,11,07,1, 11.9,1,1, 2.827, 10549.319, 273.205, 52526.804 20/05/11,03:25:28,12,07,1, 11.9,1,1, 2.827, 10549.323, 273.180, 52526.816 20/05/11,03:25:28,13,07,1, 11.9,1,1, 2.827, 10549.366, 273.173, 52526.857 20/05/11,03:25:28,14,07,1, 11.9,1,1, 2.827, 10549.280, 273.134, 52526.811 20/05/11,03:25:28,15,07,1, 11.9,1,1, 2.827, 10549.344, 273.137, 52526.834 20/05/11,03:25:28,16,07,1, 11.9,1,1, 2.827, 10549.391, 273.105, 52526.600 20/05/11,03:25:28,17,07,1, 11.9,1,1, 2.827, 10549.346, 273.118, 52526.761 20/05/11,03:25:28,18,07,1, 11.9,1,1, 2.827, 10549.328, 273.134, 52526.779 20/05/11,03:25:28,19,07,1, 11.9,1,1, 2.827, 10549.336, 273.150, 52526.800 20/05/11,03:25:29,00,07,1, 11.9,1,1, 2.823, 10549.490, 273.063, 52526.816 20/05/11,03:25:29,01,07,1, 11.9,1,1, 2.823, 10549.344, 273.125, 52526.809 20/05/11,03:25:29,02,07,1, 11.9,1,1, 2.823, 10549.391, 273.136, 52526.799 20/05/11,03:25:29,03,07,1, 11.9,1,1, 2.823, 10549.350, 273.095, 52526.801 20/05/11,03:25:29,04,07,1, 11.9,1,1, 2.823, 10549.373, 273.130, 52526.818 20/05/11,03:25:29,05,07,1, 11.9,1,1, 2.823, 10549.391, 273.126, 52526.804 20/05/11,03:25:29,06,07,1, 11.9,1,1, 2.823, 10549.372, 273.123, 52526.803 20/05/11,03:25:29,07,07,1, 11.9,1,1, 2.823, 10549.380, 273.095, 52526.774 20/05/11,03:25:29,08,07,1, 11.9,1,1, 2.823, 10549.374, 273.092, 52526.760 20/05/11,03:25:29,09,07,1, 11.9,1,1, 2.823, 10549.382, 273.071, 52526.776 20/05/11,03:25:29,10,07,1, 11.9,1,1, 2.823, 10549.396, 273.051, 52526.795 20/05/11,03:25:29,11,07,1, 11.9,1,1, 2.823, 10549.408, 273.067, 52526.748 20/05/11,03:25:29,12,07,1, 11.9,1,1, 2.823, 10549.391, 273.042, 52526.740 20/05/11,03:25:29,13,07,1, 11.9,1,1, 2.823, 10549.424, 273.048, 52526.765 20/05/11,03:25:29,14,07,1, 11.9,1,1, 2.823, 10549.456, 273.024, 52526.802 20/05/11,03:25:29,15,07,1, 11.9,1,1, 2.823, 10549.489, 273.054, 52526.746 20/05/11,03:25:29,16,07,1, 11.9,1,1, 2.823, 10549.425, 273.029, 52526.790 20/05/11,03:25:29,17,07,1, 11.9,1,1, 2.823, 10549.456, 273.047, 52526.796 20/05/11,03:25:29,18,07,1, 11.9,1,1, 2.823, 10549.492, 273.065, 52526.792 20/05/11,03:25:29,19,07,1, 11.9,1,1, 2.823, 10549.493, 273.063, 52526.816 20/05/11,03:25:30,00,08,1, 11.9,1,1, 2.827, 10549.799, 272.991, 52526.778 20/05/11,03:25:30,01,08,1, 11.9,1,1, 2.827, 10549.538, 273.042, 52526.801 20/05/11,03:25:30,02,08,1, 11.9,1,1, 2.827, 10549.523, 273.053, 52526.837 20/05/11,03:25:30,03,08,1, 11.9,1,1, 2.827, 10549.573, 273.062, 52526.800 20/05/11,03:25:30,04,08,1, 11.9,1,1, 2.827, 10549.579, 273.064, 52526.849 20/05/11,03:25:30,05,08,1, 11.9,1,1, 2.827, 10549.548, 273.050, 52526.820 20/05/11,03:25:30,06,08,1, 11.9,1,1, 2.827, 10549.577, 273.024, 52526.803 20/05/11,03:25:30,07,08,1, 11.9,1,1, 2.827, 10549.575, 272.992, 52526.792 20/05/11,03:25:30,08,08,1, 11.9,1,1, 2.827, 10549.614, 273.000, 52526.811 20/05/11,03:25:30,09,08,1, 11.9,1,1, 2.827, 10549.604, 272.988, 52526.748 20/05/11,03:25:30,10,08,1, 11.9,1,1, 2.827, 10549.637, 272.983, 52526.813 20/05/11,03:25:30,11,08,1, 11.9,1,1, 2.827, 10549.659, 272.989, 52526.766 20/05/11,03:25:30,12,08,1, 11.9,1,1, 2.827, 10549.644, 273.024, 52526.842 20/05/11,03:25:30,13,08,1, 11.9,1,1, 2.827, 10549.675, 272.993, 52526.768 20/05/11,03:25:30,14,08,1, 11.9,1,1, 2.827, 10549.696, 272.974, 52526.799 20/05/11,03:25:30,15,08,1, 11.9,1,1, 2.827, 10549.726, 273.011, 52526.840 20/05/11,03:25:30,16,08,1, 11.9,1,1, 2.827, 10549.742, 272.999, 52526.797 20/05/11,03:25:30,17,08,1, 11.9,1,1, 2.827, 10549.771, 273.011, 52526.823 20/05/11,03:25:30,18,08,1, 11.9,1,1, 2.827, 10549.765, 273.032, 52526.800 20/05/11,03:25:30,19,08,1, 11.9,1,1, 2.827, 10549.805, 272.991, 52526.778 20/05/11,03:25:31,00,08,1, 11.9,1,1, 2.823, 10550.241, 273.050, 52526.850 20/05/11,03:25:31,01,08,1, 11.9,1,1, 2.823, 10549.838, 273.007, 52526.823 20/05/11,03:25:31,02,08,1, 11.9,1,1, 2.823, 10549.861, 272.985, 52526.790 20/05/11,03:25:31,03,08,1, 11.9,1,1, 2.823, 10549.876, 273.024, 52526.780 20/05/11,03:25:31,04,08,1, 11.9,1,1, 2.823, 10549.882, 273.003, 52526.844 20/05/11,03:25:31,05,08,1, 11.9,1,1, 2.823, 10549.912, 272.982, 52526.804 20/05/11,03:25:31,06,08,1, 11.9,1,1, 2.823, 10549.943, 272.965, 52526.800 20/05/11,03:25:31,07,08,1, 11.9,1,1, 2.823, 10549.934, 273.011, 52526.797 20/05/11,03:25:31,08,08,1, 11.9,1,1, 2.823, 10549.970, 272.981, 52526.769 20/05/11,03:25:31,09,08,1, 11.9,1,1, 2.823, 10550.010, 272.986, 52526.762 20/05/11,03:25:31,10,08,1, 11.9,1,1, 2.823, 10550.025, 272.991, 52526.798 20/05/11,03:25:31,11,08,1, 11.9,1,1, 2.823, 10550.038, 272.978, 52526.841 20/05/11,03:25:31,12,08,1, 11.9,1,1, 2.823, 10550.066, 273.005, 52526.800 20/05/11,03:25:31,13,08,1, 11.9,1,1, 2.823, 10550.104, 272.981, 52526.789 20/05/11,03:25:31,14,08,1, 11.9,1,1, 2.823, 10550.126, 273.030, 52526.868 20/05/11,03:25:31,15,08,1, 11.9,1,1, 2.823, 10550.160, 273.003, 52526.825 20/05/11,03:25:31,16,08,1, 11.9,1,1, 2.823, 10550.165, 273.055, 52526.834 20/05/11,03:25:31,17,08,1, 11.9,1,1, 2.823, 10550.207, 273.035, 52526.876 20/05/11,03:25:31,18,08,1, 11.9,1,1, 2.823, 10550.230, 273.045, 52526.842 20/05/11,03:25:31,19,08,1, 11.9,1,1, 2.823, 10550.244, 273.050, 52526.850 20/05/11,03:25:32,00,08,1, 11.9,1,1, 2.826, 10550.801, 273.020, 52526.843 20/05/11,03:25:32,01,08,1, 11.9,1,1, 2.826, 10550.279, 273.016, 52526.853 20/05/11,03:25:32,02,08,1, 11.9,1,1, 2.826, 10550.335, 273.010, 52526.831 20/05/11,03:25:32,03,08,1, 11.9,1,1, 2.826, 10550.340, 273.015, 52526.806 20/05/11,03:25:32,04,08,1, 11.9,1,1, 2.826, 10550.366, 272.999, 52526.777 20/05/11,03:25:32,05,08,1, 11.9,1,1, 2.826, 10550.375, 272.978, 52526.781 20/05/11,03:25:32,06,08,1, 11.9,1,1, 2.826, 10550.437, 272.996, 52526.800 20/05/11,03:25:32,07,08,1, 11.9,1,1, 2.826, 10550.448, 273.022, 52526.854 20/05/11,03:25:32,08,08,1, 11.9,1,1, 2.826, 10550.474, 273.027, 52526.837 20/05/11,03:25:32,09,08,1, 11.9,1,1, 2.826, 10550.519, 272.999, 52526.809 20/05/11,03:25:32,10,08,1, 11.9,1,1, 2.826, 10550.541, 273.024, 52526.829 20/05/11,03:25:32,11,08,1, 11.9,1,1, 2.826, 10550.579, 273.042, 52526.846 20/05/11,03:25:32,12,08,1, 11.9,1,1, 2.826, 10550.595, 273.052, 52526.851 20/05/11,03:25:32,13,08,1, 11.9,1,1, 2.826, 10550.645, 273.069, 52526.843 20/05/11,03:25:32,14,08,1, 11.9,1,1, 2.826, 10550.684, 273.074, 52526.883 20/05/11,03:25:32,15,08,1, 11.9,1,1, 2.826, 10550.723, 273.060, 52526.874 20/05/11,03:25:32,16,08,1, 11.9,1,1, 2.826, 10550.746, 273.043, 52526.844 20/05/11,03:25:32,17,08,1, 11.9,1,1, 2.826, 10550.771, 273.029, 52526.835 20/05/11,03:25:32,18,08,1, 11.9,1,1, 2.826, 10550.803, 273.038, 52526.870 20/05/11,03:25:32,19,08,1, 11.9,1,1, 2.826, 10550.805, 273.020, 52526.843 20/05/11,03:25:33,00,07,1, 11.9,1,1, 2.829, 10551.460, 273.077, 52526.897 20/05/11,03:25:33,01,07,1, 11.9,1,1, 2.829, 10550.860, 273.018, 52526.869 20/05/11,03:25:33,02,07,1, 11.9,1,1, 2.829, 10550.923, 273.019, 52526.815 20/05/11,03:25:33,03,07,1, 11.9,1,1, 2.829, 10550.948, 273.032, 52526.856 20/05/11,03:25:33,04,07,1, 11.9,1,1, 2.829, 10550.968, 273.014, 52526.880 20/05/11,03:25:33,05,07,1, 11.9,1,1, 2.829, 10551.010, 273.041, 52526.879 20/05/11,03:25:33,06,07,1, 11.9,1,1, 2.829, 10551.023, 273.065, 52526.832 20/05/11,03:25:33,07,07,1, 11.9,1,1, 2.829, 10551.106, 273.065, 52526.902 20/05/11,03:25:33,08,07,1, 11.9,1,1, 2.829, 10551.133, 273.063, 52526.860 20/05/11,03:25:33,09,07,1, 11.9,1,1, 2.829, 10551.120, 273.077, 52526.852 20/05/11,03:25:33,10,07,1, 11.9,1,1, 2.829, 10551.168, 273.089, 52526.917 20/05/11,03:25:33,11,07,1, 11.9,1,1, 2.829, 10551.211, 273.110, 52526.898 20/05/11,03:25:33,12,07,1, 11.9,1,1, 2.829, 10551.263, 273.093, 52526.891 20/05/11,03:25:33,13,07,1, 11.9,1,1, 2.829, 10551.283, 273.109, 52526.939 20/05/11,03:25:33,14,07,1, 11.9,1,1, 2.829, 10551.311, 273.101, 52526.890 20/05/11,03:25:33,15,07,1, 11.9,1,1, 2.829, 10551.352, 273.076, 52526.914 20/05/11,03:25:33,16,07,1, 11.9,1,1, 2.829, 10551.372, 273.072, 52526.904 20/05/11,03:25:33,17,07,1, 11.9,1,1, 2.829, 10551.401, 273.090, 52526.892 20/05/11,03:25:33,18,07,1, 11.9,1,1, 2.829, 10551.438, 273.077, 52526.874 20/05/11,03:25:33,19,07,1, 11.9,1,1, 2.829, 10551.466, 273.077, 52526.897 20/05/11,03:25:34,00,07,1, 11.8,1,1, 2.828, 10552.111, 273.162, 52526.925 20/05/11,03:25:34,01,07,1, 11.8,1,1, 2.828, 10551.547, 273.077, 52526.874 20/05/11,03:25:34,02,07,1, 11.8,1,1, 2.828, 10551.557, 273.096, 52526.900 20/05/11,03:25:34,03,07,1, 11.8,1,1, 2.828, 10551.601, 273.106, 52526.852 20/05/11,03:25:34,04,07,1, 11.8,1,1, 2.828, 10551.639, 273.097, 52526.893 20/05/11,03:25:34,05,07,1, 11.8,1,1, 2.828, 10551.651, 273.133, 52526.939 20/05/11,03:25:34,06,07,1, 11.8,1,1, 2.828, 10551.710, 273.149, 52526.945 20/05/11,03:25:34,07,07,1, 11.8,1,1, 2.828, 10551.730, 273.168, 52526.912 20/05/11,03:25:34,08,07,1, 11.8,1,1, 2.828, 10551.774, 273.164, 52526.919 20/05/11,03:25:34,09,07,1, 11.8,1,1, 2.828, 10551.817, 273.172, 52526.930 20/05/11,03:25:34,10,07,1, 11.8,1,1, 2.828, 10551.857, 273.145, 52526.922 20/05/11,03:25:34,11,07,1, 11.8,1,1, 2.828, 10551.876, 273.157, 52526.942 20/05/11,03:25:34,12,07,1, 11.8,1,1, 2.828, 10551.894, 273.143, 52526.908 20/05/11,03:25:34,13,07,1, 11.8,1,1, 2.828, 10551.932, 273.143, 52526.886 20/05/11,03:25:34,14,07,1, 11.8,1,1, 2.828, 10551.960, 273.115, 52526.885 20/05/11,03:25:34,15,07,1, 11.8,1,1, 2.828, 10551.993, 273.123, 52526.902 20/05/11,03:25:34,16,07,1, 11.8,1,1, 2.828, 10552.008, 273.132, 52526.926 20/05/11,03:25:34,17,07,1, 11.8,1,1, 2.828, 10552.062, 273.148, 52526.908 20/05/11,03:25:34,18,07,1, 11.8,1,1, 2.828, 10552.064, 273.133, 52526.917 20/05/11,03:25:34,19,07,1, 11.8,1,1, 2.828, 10552.112, 273.162, 52526.925 20/05/11,03:25:35,00,07,1, 12.0,1,1, 2.826, 10552.762, 273.207, 52527.017 20/05/11,03:25:35,01,07,1, 12.0,1,1, 2.826, 10552.182, 273.176, 52526.974 20/05/11,03:25:35,02,07,1, 12.0,1,1, 2.826, 10552.196, 273.200, 52526.960 20/05/11,03:25:35,03,07,1, 12.0,1,1, 2.826, 10552.242, 273.158, 52526.962 20/05/11,03:25:35,04,07,1, 12.0,1,1, 2.826, 10552.273, 273.172, 52526.999 20/05/11,03:25:35,05,07,1, 12.0,1,1, 2.826, 10552.299, 273.187, 52526.959 20/05/11,03:25:35,06,07,1, 12.0,1,1, 2.826, 10552.331, 273.167, 52526.948 20/05/11,03:25:35,07,07,1, 12.0,1,1, 2.826, 10552.392, 273.177, 52526.966 20/05/11,03:25:35,08,07,1, 12.0,1,1, 2.826, 10552.391, 273.154, 52526.930 20/05/11,03:25:35,09,07,1, 12.0,1,1, 2.826, 10552.432, 273.163, 52526.961 20/05/11,03:25:35,10,07,1, 12.0,1,1, 2.826, 10552.445, 273.155, 52526.937 20/05/11,03:25:35,11,07,1, 12.0,1,1, 2.826, 10552.484, 273.137, 52526.969 20/05/11,03:25:35,12,07,1, 12.0,1,1, 2.826, 10552.543, 273.170, 52526.978 20/05/11,03:25:35,13,07,1, 12.0,1,1, 2.826, 10552.549, 273.183, 52526.992 20/05/11,03:25:35,14,07,1, 12.0,1,1, 2.826, 10552.579, 273.193, 52527.016 20/05/11,03:25:35,15,07,1, 12.0,1,1, 2.826, 10552.634, 273.187, 52527.019 20/05/11,03:25:35,16,07,1, 12.0,1,1, 2.826, 10552.649, 273.197, 52527.013 20/05/11,03:25:35,17,07,1, 12.0,1,1, 2.826, 10552.719, 273.184, 52526.964 20/05/11,03:25:35,18,07,1, 12.0,1,1, 2.826, 10552.726, 273.208, 52527.055 20/05/11,03:25:35,19,07,1, 12.0,1,1, 2.826, 10552.769, 273.207, 52527.017 20/05/11,03:25:36,00,07,1, 11.8,1,1, 2.828, 10553.312, 273.238, 52527.077 20/05/11,03:25:36,01,07,1, 11.8,1,1, 2.828, 10552.795, 273.214, 52526.957 20/05/11,03:25:36,02,07,1, 11.8,1,1, 2.828, 10552.828, 273.228, 52527.006 20/05/11,03:25:36,03,07,1, 11.8,1,1, 2.828, 10552.864, 273.222, 52527.026 20/05/11,03:25:36,04,07,1, 11.8,1,1, 2.828, 10552.877, 273.203, 52526.979 20/05/11,03:25:36,05,07,1, 11.8,1,1, 2.828, 10552.907, 273.185, 52527.003 20/05/11,03:25:36,06,07,1, 11.8,1,1, 2.828, 10552.934, 273.196, 52527.018 20/05/11,03:25:36,07,07,1, 11.8,1,1, 2.828, 10552.944, 273.246, 52527.031 20/05/11,03:25:36,08,07,1, 11.8,1,1, 2.828, 10553.009, 273.237, 52527.062 20/05/11,03:25:36,09,07,1, 11.8,1,1, 2.828, 10553.017, 273.232, 52527.064 20/05/11,03:25:36,10,07,1, 11.8,1,1, 2.828, 10553.049, 273.248, 52527.040 20/05/11,03:25:36,11,07,1, 11.8,1,1, 2.828, 10553.080, 273.230, 52527.052 20/05/11,03:25:36,12,07,1, 11.8,1,1, 2.828, 10553.138, 273.268, 52527.056 20/05/11,03:25:36,13,07,1, 11.8,1,1, 2.828, 10553.135, 273.293, 52527.086 20/05/11,03:25:36,14,07,1, 11.8,1,1, 2.828, 10553.196, 273.294, 52527.100 20/05/11,03:25:36,15,07,1, 11.8,1,1, 2.828, 10553.214, 273.279, 52527.095 20/05/11,03:25:36,16,07,1, 11.8,1,1, 2.828, 10553.235, 273.292, 52527.122 20/05/11,03:25:36,17,07,1, 11.8,1,1, 2.828, 10553.274, 273.268, 52527.079 20/05/11,03:25:36,18,07,1, 11.8,1,1, 2.828, 10553.277, 273.253, 52527.072 20/05/11,03:25:36,19,07,1, 11.8,1,1, 2.828, 10553.315, 273.238, 52527.077 20/05/11,03:25:37,00,08,1, 11.9,1,1, 2.825, 10553.805, 273.246, 52527.145 20/05/11,03:25:37,01,08,1, 11.9,1,1, 2.825, 10553.364, 273.265, 52527.094 20/05/11,03:25:37,02,08,1, 11.9,1,1, 2.825, 10553.407, 273.278, 52527.112 20/05/11,03:25:37,03,08,1, 11.9,1,1, 2.825, 10553.421, 273.254, 52527.075 20/05/11,03:25:37,04,08,1, 11.9,1,1, 2.825, 10553.441, 273.271, 52527.068 20/05/11,03:25:37,05,08,1, 11.9,1,1, 2.825, 10553.464, 273.293, 52527.057 20/05/11,03:25:37,06,08,1, 11.9,1,1, 2.825, 10553.488, 273.269, 52527.060 20/05/11,03:25:37,07,08,1, 11.9,1,1, 2.825, 10553.523, 273.292, 52527.082 20/05/11,03:25:37,08,08,1, 11.9,1,1, 2.825, 10553.576, 273.310, 52527.113 20/05/11,03:25:37,09,08,1, 11.9,1,1, 2.825, 10553.589, 273.318, 52527.159 20/05/11,03:25:37,10,08,1, 11.9,1,1, 2.825, 10553.613, 273.323, 52527.157 20/05/11,03:25:37,11,08,1, 11.9,1,1, 2.825, 10553.645, 273.299, 52527.112 20/05/11,03:25:37,12,08,1, 11.9,1,1, 2.825, 10553.627, 273.311, 52527.177 20/05/11,03:25:37,13,08,1, 11.9,1,1, 2.825, 10553.647, 273.286, 52527.124 20/05/11,03:25:37,14,08,1, 11.9,1,1, 2.825, 10553.693, 273.285, 52527.128 20/05/11,03:25:37,15,08,1, 11.9,1,1, 2.825, 10553.727, 273.279, 52527.107 20/05/11,03:25:37,16,08,1, 11.9,1,1, 2.825, 10553.755, 273.274, 52527.171 20/05/11,03:25:37,17,08,1, 11.9,1,1, 2.825, 10553.730, 273.282, 52527.150 20/05/11,03:25:37,18,08,1, 11.9,1,1, 2.825, 10553.760, 273.251, 52527.156 20/05/11,03:25:37,19,08,1, 11.9,1,1, 2.825, 10553.809, 273.246, 52527.145 20/05/11,03:25:38,00,08,1, 11.9,1,1, 2.825, 10554.205, 273.238, 52527.216 20/05/11,03:25:38,01,08,1, 11.9,1,1, 2.825, 10553.854, 273.262, 52527.131 20/05/11,03:25:38,02,08,1, 11.9,1,1, 2.825, 10553.883, 273.250, 52527.134 20/05/11,03:25:38,03,08,1, 11.9,1,1, 2.825, 10553.899, 273.257, 52527.147 20/05/11,03:25:38,04,08,1, 11.9,1,1, 2.825, 10553.928, 273.272, 52527.190 20/05/11,03:25:38,05,08,1, 11.9,1,1, 2.825, 10553.938, 273.301, 52527.202 20/05/11,03:25:38,06,08,1, 11.9,1,1, 2.825, 10553.977, 273.272, 52527.193 20/05/11,03:25:38,07,08,1, 11.9,1,1, 2.825, 10553.988, 273.276, 52527.200 20/05/11,03:25:38,08,08,1, 11.9,1,1, 2.825, 10553.995, 273.274, 52527.198 20/05/11,03:25:38,09,08,1, 11.9,1,1, 2.825, 10554.018, 273.291, 52527.195 20/05/11,03:25:38,10,08,1, 11.9,1,1, 2.825, 10554.029, 273.260, 52527.189 20/05/11,03:25:38,11,08,1, 11.9,1,1, 2.825, 10554.082, 273.275, 52527.158 20/05/11,03:25:38,12,08,1, 11.9,1,1, 2.825, 10554.090, 273.246, 52527.160 20/05/11,03:25:38,13,08,1, 11.9,1,1, 2.825, 10554.104, 273.228, 52527.189 20/05/11,03:25:38,14,08,1, 11.9,1,1, 2.825, 10554.109, 273.223, 52527.169 20/05/11,03:25:38,15,08,1, 11.9,1,1, 2.825, 10554.135, 273.221, 52527.172 20/05/11,03:25:38,16,08,1, 11.9,1,1, 2.825, 10554.151, 273.237, 52527.202 20/05/11,03:25:38,17,08,1, 11.9,1,1, 2.825, 10554.163, 273.268, 52527.207 20/05/11,03:25:38,18,08,1, 11.9,1,1, 2.825, 10554.206, 273.263, 52527.255 20/05/11,03:25:38,19,08,1, 11.9,1,1, 2.825, 10554.209, 273.238, 52527.216 20/05/11,03:25:39,00,08,1, 11.9,1,1, 2.827, 10554.481, 273.145, 52527.277 20/05/11,03:25:39,01,08,1, 11.9,1,1, 2.827, 10554.270, 273.242, 52527.235 20/05/11,03:25:39,02,08,1, 11.9,1,1, 2.827, 10554.253, 273.253, 52527.234 20/05/11,03:25:39,03,08,1, 11.9,1,1, 2.827, 10554.274, 273.252, 52527.272 20/05/11,03:25:39,04,08,1, 11.9,1,1, 2.827, 10554.292, 273.231, 52527.231 20/05/11,03:25:39,05,08,1, 11.9,1,1, 2.827, 10554.310, 273.221, 52527.233 20/05/11,03:25:39,06,08,1, 11.9,1,1, 2.827, 10554.296, 273.228, 52527.380 20/05/11,03:25:39,07,08,1, 11.9,1,1, 2.827, 10554.320, 273.170, 52527.132 20/05/11,03:25:39,08,08,1, 11.9,1,1, 2.827, 10554.316, 273.196, 52527.194 20/05/11,03:25:39,09,08,1, 11.9,1,1, 2.827, 10554.336, 273.159, 52527.211 20/05/11,03:25:39,10,08,1, 11.9,1,1, 2.827, 10554.368, 273.168, 52527.224 20/05/11,03:25:39,11,08,1, 11.9,1,1, 2.827, 10554.376, 273.148, 52527.253 20/05/11,03:25:39,12,08,1, 11.9,1,1, 2.827, 10554.390, 273.143, 52527.251 20/05/11,03:25:39,13,08,1, 11.9,1,1, 2.827, 10554.395, 273.131, 52527.255 20/05/11,03:25:39,14,08,1, 11.9,1,1, 2.827, 10554.396, 273.118, 52527.230 20/05/11,03:25:39,15,08,1, 11.9,1,1, 2.827, 10554.449, 273.148, 52527.255 20/05/11,03:25:39,16,08,1, 11.9,1,1, 2.827, 10554.436, 273.150, 52527.255 20/05/11,03:25:39,17,08,1, 11.9,1,1, 2.827, 10554.467, 273.127, 52527.252 20/05/11,03:25:39,18,08,1, 11.9,1,1, 2.827, 10554.474, 273.124, 52527.276 20/05/11,03:25:39,19,08,1, 11.9,1,1, 2.827, 10554.485, 273.145, 52527.277 20/05/11,03:25:40,00,07,1, 11.9,1,1, 2.827, 10554.681, 272.936, 52527.286 20/05/11,03:25:40,01,07,1, 11.9,1,1, 2.827, 10554.504, 273.093, 52527.244 20/05/11,03:25:40,02,07,1, 11.9,1,1, 2.827, 10554.516, 273.120, 52527.297 20/05/11,03:25:40,03,07,1, 11.9,1,1, 2.827, 10554.531, 273.102, 52527.278 20/05/11,03:25:40,04,07,1, 11.9,1,1, 2.827, 10554.537, 273.077, 52527.264 20/05/11,03:25:40,05,07,1, 11.9,1,1, 2.827, 10554.525, 273.062, 52527.273 20/05/11,03:25:40,06,07,1, 11.9,1,1, 2.827, 10554.534, 273.039, 52527.242 20/05/11,03:25:40,07,07,1, 11.9,1,1, 2.827, 10554.547, 273.022, 52527.249 20/05/11,03:25:40,08,07,1, 11.9,1,1, 2.827, 10554.562, 273.038, 52527.272 20/05/11,03:25:40,09,07,1, 11.9,1,1, 2.827, 10554.579, 273.038, 52527.274 20/05/11,03:25:40,10,07,1, 11.9,1,1, 2.827, 10554.576, 273.027, 52527.253 20/05/11,03:25:40,11,07,1, 11.9,1,1, 2.827, 10554.572, 273.024, 52527.255 20/05/11,03:25:40,12,07,1, 11.9,1,1, 2.827, 10554.609, 272.969, 52527.252 20/05/11,03:25:40,13,07,1, 11.9,1,1, 2.827, 10554.610, 272.984, 52527.246 20/05/11,03:25:40,14,07,1, 11.9,1,1, 2.827, 10554.608, 272.994, 52527.270 20/05/11,03:25:40,15,07,1, 11.9,1,1, 2.827, 10554.645, 272.967, 52527.250 20/05/11,03:25:40,16,07,1, 11.9,1,1, 2.827, 10554.646, 272.989, 52527.318 20/05/11,03:25:40,17,07,1, 11.9,1,1, 2.827, 10554.668, 272.992, 52527.308 20/05/11,03:25:40,18,07,1, 11.9,1,1, 2.827, 10554.653, 272.969, 52527.304 20/05/11,03:25:40,19,07,1, 11.9,1,1, 2.827, 10554.683, 272.936, 52527.286 20/05/11,03:25:41,00,08,1, 11.9,1,1, 2.824, 10554.781, 272.698, 52527.316 20/05/11,03:25:41,01,08,1, 11.9,1,1, 2.824, 10554.678, 272.914, 52527.281 20/05/11,03:25:41,02,08,1, 11.9,1,1, 2.824, 10554.673, 272.886, 52527.268 20/05/11,03:25:41,03,08,1, 11.9,1,1, 2.824, 10554.704, 272.898, 52527.287 20/05/11,03:25:41,04,08,1, 11.9,1,1, 2.824, 10554.685, 272.871, 52527.315 20/05/11,03:25:41,05,08,1, 11.9,1,1, 2.824, 10554.727, 272.851, 52527.263 20/05/11,03:25:41,06,08,1, 11.9,1,1, 2.824, 10554.694, 272.833, 52527.261 20/05/11,03:25:41,07,08,1, 11.9,1,1, 2.824, 10554.714, 272.818, 52527.252 20/05/11,03:25:41,08,08,1, 11.9,1,1, 2.824, 10554.712, 272.807, 52527.313 20/05/11,03:25:41,09,08,1, 11.9,1,1, 2.824, 10554.721, 272.816, 52527.282 20/05/11,03:25:41,10,08,1, 11.9,1,1, 2.824, 10554.729, 272.787, 52527.285 20/05/11,03:25:41,11,08,1, 11.9,1,1, 2.824, 10554.726, 272.804, 52527.260 20/05/11,03:25:41,12,08,1, 11.9,1,1, 2.824, 10554.726, 272.798, 52527.281 20/05/11,03:25:41,13,08,1, 11.9,1,1, 2.824, 10554.750, 272.793, 52527.316 20/05/11,03:25:41,14,08,1, 11.9,1,1, 2.824, 10554.754, 272.770, 52527.290 20/05/11,03:25:41,15,08,1, 11.9,1,1, 2.824, 10554.736, 272.762, 52527.307 20/05/11,03:25:41,16,08,1, 11.9,1,1, 2.824, 10554.767, 272.752, 52527.302 20/05/11,03:25:41,17,08,1, 11.9,1,1, 2.824, 10554.804, 272.750, 52527.337 20/05/11,03:25:41,18,08,1, 11.9,1,1, 2.824, 10554.793, 272.734, 52527.338 20/05/11,03:25:41,19,08,1, 11.9,1,1, 2.824, 10554.781, 272.698, 52527.316 20/05/11,03:25:42,00,07,1, 11.9,1,1, 2.828, 10554.864, 272.546, 52527.318 20/05/11,03:25:42,01,07,1, 11.9,1,1, 2.828, 10554.811, 272.665, 52527.306 20/05/11,03:25:42,02,07,1, 11.9,1,1, 2.828, 10554.782, 272.642, 52527.279 20/05/11,03:25:42,03,07,1, 11.9,1,1, 2.828, 10554.788, 272.655, 52527.318 20/05/11,03:25:42,04,07,1, 11.9,1,1, 2.828, 10554.824, 272.633, 52527.313 20/05/11,03:25:42,05,07,1, 11.9,1,1, 2.828, 10554.795, 272.627, 52527.265 20/05/11,03:25:42,06,07,1, 11.9,1,1, 2.828, 10554.817, 272.657, 52527.352 20/05/11,03:25:42,07,07,1, 11.9,1,1, 2.828, 10554.825, 272.632, 52527.317 20/05/11,03:25:42,08,07,1, 11.9,1,1, 2.828, 10554.828, 272.644, 52527.284 20/05/11,03:25:42,09,07,1, 11.9,1,1, 2.828, 10554.819, 272.648, 52527.333 20/05/11,03:25:42,10,07,1, 11.9,1,1, 2.828, 10554.858, 272.596, 52527.329 20/05/11,03:25:42,11,07,1, 11.9,1,1, 2.828, 10554.829, 272.620, 52527.379 20/05/11,03:25:42,12,07,1, 11.9,1,1, 2.828, 10554.850, 272.621, 52527.338 20/05/11,03:25:42,13,07,1, 11.9,1,1, 2.828, 10554.825, 272.616, 52527.339 20/05/11,03:25:42,14,07,1, 11.9,1,1, 2.828, 10554.841, 272.595, 52527.315 20/05/11,03:25:42,15,07,1, 11.9,1,1, 2.828, 10554.830, 272.578, 52527.315 20/05/11,03:25:42,16,07,1, 11.9,1,1, 2.828, 10554.843, 272.570, 52527.319 20/05/11,03:25:42,17,07,1, 11.9,1,1, 2.828, 10554.843, 272.588, 52527.327 20/05/11,03:25:42,18,07,1, 11.9,1,1, 2.828, 10554.866, 272.573, 52527.370 20/05/11,03:25:42,19,07,1, 11.9,1,1, 2.828, 10554.869, 272.546, 52527.318 20/05/11,03:25:43,00,09,1, 11.9,1,1, 2.827, 10554.898, 272.416, 52527.349 20/05/11,03:25:43,01,09,1, 11.9,1,1, 2.827, 10554.859, 272.518, 52527.290 20/05/11,03:25:43,02,09,1, 11.9,1,1, 2.827, 10554.862, 272.499, 52527.290 20/05/11,03:25:43,03,09,1, 11.9,1,1, 2.827, 10554.860, 272.544, 52527.311 20/05/11,03:25:43,04,09,1, 11.9,1,1, 2.827, 10554.864, 272.498, 52527.318 20/05/11,03:25:43,05,09,1, 11.9,1,1, 2.827, 10554.863, 272.496, 52527.338 20/05/11,03:25:43,06,09,1, 11.9,1,1, 2.827, 10554.867, 272.527, 52527.353 20/05/11,03:25:43,07,09,1, 11.9,1,1, 2.827, 10554.882, 272.514, 52527.347 20/05/11,03:25:43,08,09,1, 11.9,1,1, 2.827, 10554.877, 272.516, 52527.345 20/05/11,03:25:43,09,09,1, 11.9,1,1, 2.827, 10554.874, 272.525, 52527.330 20/05/11,03:25:43,10,09,1, 11.9,1,1, 2.827, 10554.880, 272.534, 52527.319 20/05/11,03:25:43,11,09,1, 11.9,1,1, 2.827, 10554.887, 272.516, 52527.375 20/05/11,03:25:43,12,09,1, 11.9,1,1, 2.827, 10554.878, 272.508, 52527.350 20/05/11,03:25:43,13,09,1, 11.9,1,1, 2.827, 10554.895, 272.490, 52527.344 20/05/11,03:25:43,14,09,1, 11.9,1,1, 2.827, 10554.907, 272.462, 52527.338 20/05/11,03:25:43,15,09,1, 11.9,1,1, 2.827, 10554.892, 272.453, 52527.055 20/05/11,03:25:43,16,09,1, 11.9,1,1, 2.827, 10554.861, 272.465, 52527.383 20/05/11,03:25:43,17,09,1, 11.9,1,1, 2.827, 10554.912, 272.453, 52527.404 20/05/11,03:25:43,18,09,1, 11.9,1,1, 2.827, 10554.936, 272.428, 52527.361 20/05/11,03:25:43,19,09,1, 11.9,1,1, 2.827, 10554.905, 272.416, 52527.349 20/05/11,03:25:44,00,07,1, 11.8,1,1, 2.826, 10555.015, 272.435, 52527.427 20/05/11,03:25:44,01,07,1, 11.8,1,1, 2.826, 10554.917, 272.434, 52527.310 20/05/11,03:25:44,02,07,1, 11.8,1,1, 2.826, 10554.935, 272.474, 52527.400 20/05/11,03:25:44,03,07,1, 11.8,1,1, 2.826, 10554.910, 272.423, 52527.352 20/05/11,03:25:44,04,07,1, 11.8,1,1, 2.826, 10554.927, 272.432, 52527.387 20/05/11,03:25:44,05,07,1, 11.8,1,1, 2.826, 10554.935, 272.449, 52527.364 20/05/11,03:25:44,06,07,1, 11.8,1,1, 2.826, 10554.949, 272.459, 52527.337 20/05/11,03:25:44,07,07,1, 11.8,1,1, 2.826, 10554.947, 272.436, 52527.369 20/05/11,03:25:44,08,07,1, 11.8,1,1, 2.826, 10554.968, 272.464, 52527.382 20/05/11,03:25:44,09,07,1, 11.8,1,1, 2.826, 10554.961, 272.457, 52527.322 20/05/11,03:25:44,10,07,1, 11.8,1,1, 2.826, 10554.973, 272.452, 52527.376 20/05/11,03:25:44,11,07,1, 11.8,1,1, 2.826, 10554.988, 272.462, 52527.385 20/05/11,03:25:44,12,07,1, 11.8,1,1, 2.826, 10554.967, 272.453, 52527.393 20/05/11,03:25:44,13,07,1, 11.8,1,1, 2.826, 10554.999, 272.423, 52527.346 20/05/11,03:25:44,14,07,1, 11.8,1,1, 2.826, 10554.979, 272.388, 52527.382 20/05/11,03:25:44,15,07,1, 11.8,1,1, 2.826, 10554.997, 272.423, 52527.255 20/05/11,03:25:44,16,07,1, 11.8,1,1, 2.826, 10555.020, 272.415, 52527.484 20/05/11,03:25:44,17,07,1, 11.8,1,1, 2.826, 10554.951, 272.421, 52527.522 20/05/11,03:25:44,18,07,1, 11.8,1,1, 2.826, 10555.025, 272.414, 52527.450 20/05/11,03:25:44,19,07,1, 11.8,1,1, 2.826, 10555.022, 272.435, 52527.427 20/05/11,03:25:45,00,07,1, 11.8,1,1, 2.826, 10555.207, 272.524, 52527.447 20/05/11,03:25:45,01,07,1, 11.8,1,1, 2.826, 10555.030, 272.441, 52527.389 20/05/11,03:25:45,02,07,1, 11.8,1,1, 2.826, 10555.027, 272.459, 52527.418 20/05/11,03:25:45,03,07,1, 11.8,1,1, 2.826, 10555.044, 272.457, 52527.422 20/05/11,03:25:45,04,07,1, 11.8,1,1, 2.826, 10555.057, 272.467, 52527.422 20/05/11,03:25:45,05,07,1, 11.8,1,1, 2.826, 10555.044, 272.457, 52527.436 20/05/11,03:25:45,06,07,1, 11.8,1,1, 2.826, 10555.067, 272.443, 52527.427 20/05/11,03:25:45,07,07,1, 11.8,1,1, 2.826, 10555.048, 272.453, 52527.400 20/05/11,03:25:45,08,07,1, 11.8,1,1, 2.826, 10555.084, 272.484, 52527.430 20/05/11,03:25:45,09,07,1, 11.8,1,1, 2.826, 10555.109, 272.484, 52527.418 20/05/11,03:25:45,10,07,1, 11.8,1,1, 2.826, 10555.104, 272.459, 52527.421 20/05/11,03:25:45,11,07,1, 11.8,1,1, 2.826, 10555.114, 272.458, 52527.390 20/05/11,03:25:45,12,07,1, 11.8,1,1, 2.826, 10555.112, 272.445, 52527.420 20/05/11,03:25:45,13,07,1, 11.8,1,1, 2.826, 10555.112, 272.461, 52527.396 20/05/11,03:25:45,14,07,1, 11.8,1,1, 2.826, 10555.149, 272.483, 52527.387 20/05/11,03:25:45,15,07,1, 11.8,1,1, 2.826, 10555.157, 272.516, 52527.408 20/05/11,03:25:45,16,07,1, 11.8,1,1, 2.826, 10555.162, 272.492, 52527.420 20/05/11,03:25:45,17,07,1, 11.8,1,1, 2.826, 10555.178, 272.499, 52527.486 20/05/11,03:25:45,18,07,1, 11.8,1,1, 2.826, 10555.206, 272.539, 52527.457 20/05/11,03:25:45,19,07,1, 11.8,1,1, 2.826, 10555.210, 272.524, 52527.447 20/05/11,03:25:46,00,07,1, 11.8,1,1, 2.827, 10555.482, 272.687, 52527.530 20/05/11,03:25:46,01,07,1, 11.8,1,1, 2.827, 10555.247, 272.546, 52527.471 20/05/11,03:25:46,02,07,1, 11.8,1,1, 2.827, 10555.250, 272.565, 52527.499 20/05/11,03:25:46,03,07,1, 11.8,1,1, 2.827, 10555.259, 272.557, 52527.487 20/05/11,03:25:46,04,07,1, 11.8,1,1, 2.827, 10555.271, 272.587, 52527.552 20/05/11,03:25:46,05,07,1, 11.8,1,1, 2.827, 10555.293, 272.566, 52527.473 20/05/11,03:25:46,06,07,1, 11.8,1,1, 2.827, 10555.292, 272.574, 52527.464 20/05/11,03:25:46,07,07,1, 11.8,1,1, 2.827, 10555.317, 272.592, 52527.495 20/05/11,03:25:46,08,07,1, 11.8,1,1, 2.827, 10555.300, 272.565, 52527.492 20/05/11,03:25:46,09,07,1, 11.8,1,1, 2.827, 10555.300, 272.583, 52527.465 20/05/11,03:25:46,10,07,1, 11.8,1,1, 2.827, 10555.333, 272.603, 52527.475 20/05/11,03:25:46,11,07,1, 11.8,1,1, 2.827, 10555.337, 272.616, 52527.501 20/05/11,03:25:46,12,07,1, 11.8,1,1, 2.827, 10555.373, 272.620, 52527.466 20/05/11,03:25:46,13,07,1, 11.8,1,1, 2.827, 10555.386, 272.615, 52527.493 20/05/11,03:25:46,14,07,1, 11.8,1,1, 2.827, 10555.385, 272.607, 52527.530 20/05/11,03:25:46,15,07,1, 11.8,1,1, 2.827, 10555.413, 272.653, 52527.521 20/05/11,03:25:46,16,07,1, 11.8,1,1, 2.827, 10555.413, 272.651, 52527.477 20/05/11,03:25:46,17,07,1, 11.8,1,1, 2.827, 10555.410, 272.665, 52527.529 20/05/11,03:25:46,18,07,1, 11.8,1,1, 2.827, 10555.455, 272.666, 52527.493 20/05/11,03:25:46,19,07,1, 11.8,1,1, 2.827, 10555.483, 272.687, 52527.530 20/05/11,03:25:47,00,07,1, 12.0,1,1, 2.827, 10555.791, 272.879, 52527.680 20/05/11,03:25:47,01,07,1, 12.0,1,1, 2.827, 10555.516, 272.720, 52527.564 20/05/11,03:25:47,02,07,1, 12.0,1,1, 2.827, 10555.525, 272.730, 52527.572 20/05/11,03:25:47,03,07,1, 12.0,1,1, 2.827, 10555.522, 272.711, 52527.619 20/05/11,03:25:47,04,07,1, 12.0,1,1, 2.827, 10555.560, 272.727, 52527.596 20/05/11,03:25:47,05,07,1, 12.0,1,1, 2.827, 10555.560, 272.713, 52527.562 20/05/11,03:25:47,06,07,1, 12.0,1,1, 2.827, 10555.567, 272.728, 52527.557 20/05/11,03:25:47,07,07,1, 12.0,1,1, 2.827, 10555.597, 272.724, 52527.576 20/05/11,03:25:47,08,07,1, 12.0,1,1, 2.827, 10555.614, 272.751, 52527.617 20/05/11,03:25:47,09,07,1, 12.0,1,1, 2.827, 10555.598, 272.739, 52527.591 20/05/11,03:25:47,10,07,1, 12.0,1,1, 2.827, 10555.633, 272.762, 52527.557 20/05/11,03:25:47,11,07,1, 12.0,1,1, 2.827, 10555.649, 272.756, 52527.566 20/05/11,03:25:47,12,07,1, 12.0,1,1, 2.827, 10555.663, 272.770, 52527.576 20/05/11,03:25:47,13,07,1, 12.0,1,1, 2.827, 10555.687, 272.773, 52527.595 20/05/11,03:25:47,14,07,1, 12.0,1,1, 2.827, 10555.697, 272.783, 52527.619 20/05/11,03:25:47,15,07,1, 12.0,1,1, 2.827, 10555.713, 272.812, 52527.654 20/05/11,03:25:47,16,07,1, 12.0,1,1, 2.827, 10555.767, 272.815, 52527.557 20/05/11,03:25:47,17,07,1, 12.0,1,1, 2.827, 10555.769, 272.856, 52527.689 20/05/11,03:25:47,18,07,1, 12.0,1,1, 2.827, 10555.781, 272.862, 52527.671 20/05/11,03:25:47,19,07,1, 12.0,1,1, 2.827, 10555.792, 272.879, 52527.680 20/05/11,03:25:48,00,07,1, 11.9,1,1, 2.828, 10556.166, 273.039, 52527.747 20/05/11,03:25:48,01,07,1, 11.9,1,1, 2.828, 10555.848, 272.921, 52527.691 20/05/11,03:25:48,02,07,1, 11.9,1,1, 2.828, 10555.858, 272.892, 52527.645 20/05/11,03:25:48,03,07,1, 11.9,1,1, 2.828, 10555.873, 272.891, 52527.657 20/05/11,03:25:48,04,07,1, 11.9,1,1, 2.828, 10555.897, 272.883, 52527.638 20/05/11,03:25:48,05,07,1, 11.9,1,1, 2.828, 10555.897, 272.911, 52527.619 20/05/11,03:25:48,06,07,1, 11.9,1,1, 2.828, 10555.902, 272.899, 52527.625 20/05/11,03:25:48,07,07,1, 11.9,1,1, 2.828, 10555.967, 272.916, 52527.657 20/05/11,03:25:48,08,07,1, 11.9,1,1, 2.828, 10555.959, 272.920, 52527.657 20/05/11,03:25:48,09,07,1, 11.9,1,1, 2.828, 10555.988, 272.958, 52527.660 20/05/11,03:25:48,10,07,1, 11.9,1,1, 2.828, 10556.029, 272.980, 52527.688 20/05/11,03:25:48,11,07,1, 11.9,1,1, 2.828, 10556.018, 272.979, 52527.699 20/05/11,03:25:48,12,07,1, 11.9,1,1, 2.828, 10556.034, 273.008, 52527.744 20/05/11,03:25:48,13,07,1, 11.9,1,1, 2.828, 10556.045, 273.023, 52527.705 20/05/11,03:25:48,14,07,1, 11.9,1,1, 2.828, 10556.084, 273.018, 52527.747 20/05/11,03:25:48,15,07,1, 11.9,1,1, 2.828, 10556.103, 273.053, 52527.732 20/05/11,03:25:48,16,07,1, 11.9,1,1, 2.828, 10556.128, 273.065, 52527.741 20/05/11,03:25:48,17,07,1, 11.9,1,1, 2.828, 10556.126, 273.064, 52527.698 20/05/11,03:25:48,18,07,1, 11.9,1,1, 2.828, 10556.167, 273.077, 52527.711 20/05/11,03:25:48,19,07,1, 11.9,1,1, 2.828, 10556.174, 273.039, 52527.747 20/05/11,03:25:49,00,07,1, 11.9,1,1, 2.829, 10556.525, 273.282, 52527.863 20/05/11,03:25:49,01,07,1, 11.9,1,1, 2.829, 10556.187, 273.103, 52527.626 20/05/11,03:25:49,02,07,1, 11.9,1,1, 2.829, 10556.254, 273.099, 52527.839 20/05/11,03:25:49,03,07,1, 11.9,1,1, 2.829, 10556.253, 273.130, 52527.725 20/05/11,03:25:49,04,07,1, 11.9,1,1, 2.829, 10556.258, 273.124, 52527.730 20/05/11,03:25:49,05,07,1, 11.9,1,1, 2.829, 10556.250, 273.127, 52527.745 20/05/11,03:25:49,06,07,1, 11.9,1,1, 2.829, 10556.295, 273.150, 52527.764 20/05/11,03:25:49,07,07,1, 11.9,1,1, 2.829, 10556.317, 273.150, 52527.807 20/05/11,03:25:49,08,07,1, 11.9,1,1, 2.829, 10556.333, 273.148, 52527.843 20/05/11,03:25:49,09,07,1, 11.9,1,1, 2.829, 10556.403, 273.166, 52527.804 20/05/11,03:25:49,10,07,1, 11.9,1,1, 2.829, 10556.384, 273.232, 52527.831 20/05/11,03:25:49,11,07,1, 11.9,1,1, 2.829, 10556.412, 273.226, 52527.820 20/05/11,03:25:49,12,07,1, 11.9,1,1, 2.829, 10556.431, 273.231, 52527.826 20/05/11,03:25:49,13,07,1, 11.9,1,1, 2.829, 10556.433, 273.246, 52527.835 20/05/11,03:25:49,14,07,1, 11.9,1,1, 2.829, 10556.432, 273.256, 52527.852 20/05/11,03:25:49,15,07,1, 11.9,1,1, 2.829, 10556.486, 273.280, 52527.869 20/05/11,03:25:49,16,07,1, 11.9,1,1, 2.829, 10556.476, 273.283, 52527.825 20/05/11,03:25:49,17,07,1, 11.9,1,1, 2.829, 10556.522, 273.295, 52527.886 20/05/11,03:25:49,18,07,1, 11.9,1,1, 2.829, 10556.525, 273.307, 52527.872 20/05/11,03:25:49,19,07,1, 11.9,1,1, 2.829, 10556.529, 273.282, 52527.863 20/05/11,03:25:50,00,07,1, 11.9,1,1, 2.827, 10556.875, 273.483, 52527.930 20/05/11,03:25:50,01,07,1, 11.9,1,1, 2.827, 10556.574, 273.287, 52527.845 20/05/11,03:25:50,02,07,1, 11.9,1,1, 2.827, 10556.585, 273.314, 52527.823 20/05/11,03:25:50,03,07,1, 11.9,1,1, 2.827, 10556.589, 273.305, 52527.862 20/05/11,03:25:50,04,07,1, 11.9,1,1, 2.827, 10556.634, 273.332, 52527.851 20/05/11,03:25:50,05,07,1, 11.9,1,1, 2.827, 10556.642, 273.330, 52527.866 20/05/11,03:25:50,06,07,1, 11.9,1,1, 2.827, 10556.667, 273.369, 52527.900 20/05/11,03:25:50,07,07,1, 11.9,1,1, 2.827, 10556.674, 273.393, 52527.869 20/05/11,03:25:50,08,07,1, 11.9,1,1, 2.827, 10556.677, 273.405, 52527.917 20/05/11,03:25:50,09,07,1, 11.9,1,1, 2.827, 10556.722, 273.410, 52527.865 20/05/11,03:25:50,10,07,1, 11.9,1,1, 2.827, 10556.758, 273.437, 52527.914 20/05/11,03:25:50,11,07,1, 11.9,1,1, 2.827, 10556.797, 273.453, 52528.073 20/05/11,03:25:50,12,07,1, 11.9,1,1, 2.827, 10556.757, 273.440, 52527.870 20/05/11,03:25:50,13,07,1, 11.9,1,1, 2.827, 10556.773, 273.474, 52527.979 20/05/11,03:25:50,14,07,1, 11.9,1,1, 2.827, 10556.775, 273.460, 52527.992 20/05/11,03:25:50,15,07,1, 11.9,1,1, 2.827, 10556.794, 273.484, 52527.965 20/05/11,03:25:50,16,07,1, 11.9,1,1, 2.827, 10556.849, 273.467, 52527.916 20/05/11,03:25:50,17,07,1, 11.9,1,1, 2.827, 10556.865, 273.469, 52527.937 20/05/11,03:25:50,18,07,1, 11.9,1,1, 2.827, 10556.872, 273.498, 52527.983 20/05/11,03:25:50,19,07,1, 11.9,1,1, 2.827, 10556.881, 273.483, 52527.930 20/05/11,03:25:51,00,07,1, 11.9,1,1, 2.825, 10557.168, 273.639, 52528.098 20/05/11,03:25:51,01,07,1, 11.9,1,1, 2.825, 10556.904, 273.504, 52527.967 20/05/11,03:25:51,02,07,1, 11.9,1,1, 2.825, 10556.946, 273.514, 52527.978 20/05/11,03:25:51,03,07,1, 11.9,1,1, 2.825, 10556.941, 273.525, 52527.990 20/05/11,03:25:51,04,07,1, 11.9,1,1, 2.825, 10556.975, 273.545, 52528.006 20/05/11,03:25:51,05,07,1, 11.9,1,1, 2.825, 10556.999, 273.565, 52528.043 20/05/11,03:25:51,06,07,1, 11.9,1,1, 2.825, 10556.965, 273.541, 52527.985 20/05/11,03:25:51,07,07,1, 11.9,1,1, 2.825, 10557.024, 273.575, 52528.034 20/05/11,03:25:51,08,07,1, 11.9,1,1, 2.825, 10557.034, 273.601, 52528.043 20/05/11,03:25:51,09,07,1, 11.9,1,1, 2.825, 10557.025, 273.614, 52528.039 20/05/11,03:25:51,10,07,1, 11.9,1,1, 2.825, 10557.067, 273.598, 52528.051 20/05/11,03:25:51,11,07,1, 11.9,1,1, 2.825, 10557.074, 273.635, 52528.083 20/05/11,03:25:51,12,07,1, 11.9,1,1, 2.825, 10557.107, 273.624, 52528.076 20/05/11,03:25:51,13,07,1, 11.9,1,1, 2.825, 10557.089, 273.591, 52528.041 20/05/11,03:25:51,14,07,1, 11.9,1,1, 2.825, 10557.104, 273.612, 52528.057 20/05/11,03:25:51,15,07,1, 11.9,1,1, 2.825, 10557.110, 273.617, 52528.049 20/05/11,03:25:51,16,07,1, 11.9,1,1, 2.825, 10557.126, 273.619, 52528.022 20/05/11,03:25:51,17,07,1, 11.9,1,1, 2.825, 10557.141, 273.622, 52528.032 20/05/11,03:25:51,18,07,1, 11.9,1,1, 2.825, 10557.142, 273.645, 52528.044 20/05/11,03:25:51,19,07,1, 11.9,1,1, 2.825, 10557.172, 273.639, 52528.098 20/05/11,03:25:52,00,07,1, 11.8,1,1, 2.825, 10557.368, 273.784, 52528.175 20/05/11,03:25:52,01,07,1, 11.8,1,1, 2.825, 10557.182, 273.684, 52528.079 20/05/11,03:25:52,02,07,1, 11.8,1,1, 2.825, 10557.206, 273.678, 52528.106 20/05/11,03:25:52,03,07,1, 11.8,1,1, 2.825, 10557.229, 273.692, 52528.102 20/05/11,03:25:52,04,07,1, 11.8,1,1, 2.825, 10557.229, 273.705, 52528.133 20/05/11,03:25:52,05,07,1, 11.8,1,1, 2.825, 10557.233, 273.711, 52528.133 20/05/11,03:25:52,06,07,1, 11.8,1,1, 2.825, 10557.261, 273.724, 52528.132 20/05/11,03:25:52,07,07,1, 11.8,1,1, 2.825, 10557.279, 273.711, 52528.101 20/05/11,03:25:52,08,07,1, 11.8,1,1, 2.825, 10557.276, 273.731, 52528.108 20/05/11,03:25:52,09,07,1, 11.8,1,1, 2.825, 10557.281, 273.732, 52528.134 20/05/11,03:25:52,10,07,1, 11.8,1,1, 2.825, 10557.287, 273.728, 52528.136 20/05/11,03:25:52,11,07,1, 11.8,1,1, 2.825, 10557.307, 273.739, 52528.157 20/05/11,03:25:52,12,07,1, 11.8,1,1, 2.825, 10557.303, 273.704, 52528.126 20/05/11,03:25:52,13,07,1, 11.8,1,1, 2.825, 10557.297, 273.725, 52528.116 20/05/11,03:25:52,14,07,1, 11.8,1,1, 2.825, 10557.328, 273.716, 52528.112 20/05/11,03:25:52,15,07,1, 11.8,1,1, 2.825, 10557.334, 273.758, 52528.134 20/05/11,03:25:52,16,07,1, 11.8,1,1, 2.825, 10557.338, 273.740, 52528.096 20/05/11,03:25:52,17,07,1, 11.8,1,1, 2.825, 10557.340, 273.755, 52528.145 20/05/11,03:25:52,18,07,1, 11.8,1,1, 2.825, 10557.371, 273.773, 52528.175 20/05/11,03:25:52,19,07,1, 11.8,1,1, 2.825, 10557.373, 273.784, 52528.175 20/05/11,03:25:53,00,07,1, 11.9,1,1, 2.826, 10557.543, 273.879, 52528.234 20/05/11,03:25:53,01,07,1, 11.9,1,1, 2.826, 10557.384, 273.789, 52528.188 20/05/11,03:25:53,02,07,1, 11.9,1,1, 2.826, 10557.405, 273.795, 52528.231 20/05/11,03:25:53,03,07,1, 11.9,1,1, 2.826, 10557.432, 273.800, 52528.181 20/05/11,03:25:53,04,07,1, 11.9,1,1, 2.826, 10557.429, 273.825, 52528.231 20/05/11,03:25:53,05,07,1, 11.9,1,1, 2.826, 10557.435, 273.807, 52528.188 20/05/11,03:25:53,06,07,1, 11.9,1,1, 2.826, 10557.437, 273.828, 52528.205 20/05/11,03:25:53,07,07,1, 11.9,1,1, 2.826, 10557.445, 273.810, 52528.185 20/05/11,03:25:53,08,07,1, 11.9,1,1, 2.826, 10557.450, 273.801, 52528.174 20/05/11,03:25:53,09,07,1, 11.9,1,1, 2.826, 10557.421, 273.815, 52528.160 20/05/11,03:25:53,10,07,1, 11.9,1,1, 2.826, 10557.476, 273.817, 52528.162 20/05/11,03:25:53,11,07,1, 11.9,1,1, 2.826, 10557.467, 273.822, 52528.172 20/05/11,03:25:53,12,07,1, 11.9,1,1, 2.826, 10557.488, 273.822, 52528.178 20/05/11,03:25:53,13,07,1, 11.9,1,1, 2.826, 10557.477, 273.804, 52528.205 20/05/11,03:25:53,14,07,1, 11.9,1,1, 2.826, 10557.492, 273.820, 52528.226 20/05/11,03:25:53,15,07,1, 11.9,1,1, 2.826, 10557.496, 273.867, 52528.272 20/05/11,03:25:53,16,07,1, 11.9,1,1, 2.826, 10557.516, 273.860, 52528.228 20/05/11,03:25:53,17,07,1, 11.9,1,1, 2.826, 10557.537, 273.852, 52528.249 20/05/11,03:25:53,18,07,1, 11.9,1,1, 2.826, 10557.525, 273.872, 52528.219 20/05/11,03:25:53,19,07,1, 11.9,1,1, 2.826, 10557.550, 273.879, 52528.234 20/05/11,03:25:54,00,07,1, 11.9,1,1, 2.823, 10557.693, 273.879, 52528.235 20/05/11,03:25:54,01,07,1, 11.9,1,1, 2.823, 10557.541, 273.854, 52528.268 20/05/11,03:25:54,02,07,1, 11.9,1,1, 2.823, 10557.542, 273.877, 52528.250 20/05/11,03:25:54,03,07,1, 11.9,1,1, 2.823, 10557.531, 273.871, 52528.253 20/05/11,03:25:54,04,07,1, 11.9,1,1, 2.823, 10557.500, 273.841, 52528.155 20/05/11,03:25:54,05,07,1, 11.9,1,1, 2.823, 10557.603, 273.860, 52528.225 20/05/11,03:25:54,06,07,1, 11.9,1,1, 2.823, 10557.579, 273.837, 52528.203 20/05/11,03:25:54,07,07,1, 11.9,1,1, 2.823, 10557.561, 273.850, 52528.212 20/05/11,03:25:54,08,07,1, 11.9,1,1, 2.823, 10557.549, 273.836, 52528.230 20/05/11,03:25:54,09,07,1, 11.9,1,1, 2.823, 10557.577, 273.842, 52528.220 20/05/11,03:25:54,10,07,1, 11.9,1,1, 2.823, 10557.565, 273.860, 52528.253 20/05/11,03:25:54,11,07,1, 11.9,1,1, 2.823, 10557.591, 273.865, 52528.248 20/05/11,03:25:54,12,07,1, 11.9,1,1, 2.823, 10557.595, 273.869, 52528.257 20/05/11,03:25:54,13,07,1, 11.9,1,1, 2.823, 10557.608, 273.870, 52528.235 20/05/11,03:25:54,14,07,1, 11.9,1,1, 2.823, 10557.594, 273.891, 52528.272 20/05/11,03:25:54,15,07,1, 11.9,1,1, 2.823, 10557.641, 273.909, 52528.315 20/05/11,03:25:54,16,07,1, 11.9,1,1, 2.823, 10557.625, 273.928, 52528.584 20/05/11,03:25:54,17,07,1, 11.9,1,1, 2.823, 10557.694, 273.932, 52528.278 20/05/11,03:25:54,18,07,1, 11.9,1,1, 2.823, 10557.639, 273.893, 52528.398 20/05/11,03:25:54,19,07,1, 11.9,1,1, 2.823, 10557.694, 273.879, 52528.235 20/05/11,03:25:55,00,08,1, 12.0,1,1, 2.825, 10557.752, 273.911, 52528.506 20/05/11,03:25:55,01,08,1, 12.0,1,1, 2.825, 10557.669, 273.860, 52528.252 20/05/11,03:25:55,02,08,1, 12.0,1,1, 2.825, 10557.652, 273.892, 52528.311 20/05/11,03:25:55,03,08,1, 12.0,1,1, 2.825, 10557.639, 273.876, 52528.322 20/05/11,03:25:55,04,08,1, 12.0,1,1, 2.825, 10557.650, 273.906, 52528.321 20/05/11,03:25:55,05,08,1, 12.0,1,1, 2.825, 10557.685, 273.898, 52528.322 20/05/11,03:25:55,06,08,1, 12.0,1,1, 2.825, 10557.685, 273.899, 52528.339 20/05/11,03:25:55,07,08,1, 12.0,1,1, 2.825, 10557.708, 273.893, 52528.305 20/05/11,03:25:55,08,08,1, 12.0,1,1, 2.825, 10557.700, 273.879, 52528.328 20/05/11,03:25:55,09,08,1, 12.0,1,1, 2.825, 10557.697, 273.894, 52528.282 20/05/11,03:25:55,10,08,1, 12.0,1,1, 2.825, 10557.721, 273.928, 52528.346 20/05/11,03:25:55,11,08,1, 12.0,1,1, 2.825, 10557.727, 273.917, 52528.374 20/05/11,03:25:55,12,08,1, 12.0,1,1, 2.825, 10557.729, 273.962, 52528.416 20/05/11,03:25:55,13,08,1, 12.0,1,1, 2.825, 10557.782, 273.917, 52528.348 20/05/11,03:25:55,14,08,1, 12.0,1,1, 2.825, 10557.745, 273.915, 52528.375 20/05/11,03:25:55,15,08,1, 12.0,1,1, 2.825, 10557.792, 273.914, 52528.192 20/05/11,03:25:55,16,08,1, 12.0,1,1, 2.825, 10557.729, 273.918, 52528.356 20/05/11,03:25:55,17,08,1, 12.0,1,1, 2.825, 10557.765, 273.928, 52528.396 20/05/11,03:25:55,18,08,1, 12.0,1,1, 2.825, 10557.767, 273.915, 52528.388 20/05/11,03:25:55,19,08,1, 12.0,1,1, 2.825, 10557.752, 273.911, 52528.506 20/05/11,03:25:56,00,08,1, 11.9,1,1, 2.826, 10557.985, 273.946, 52528.424 20/05/11,03:25:56,01,08,1, 11.9,1,1, 2.826, 10557.783, 273.891, 52528.332 20/05/11,03:25:56,02,08,1, 11.9,1,1, 2.826, 10557.805, 273.883, 52528.321 20/05/11,03:25:56,03,08,1, 11.9,1,1, 2.826, 10557.843, 273.902, 52528.330 20/05/11,03:25:56,04,08,1, 11.9,1,1, 2.826, 10557.807, 273.931, 52528.384 20/05/11,03:25:56,05,08,1, 11.9,1,1, 2.826, 10557.849, 273.899, 52528.364 20/05/11,03:25:56,06,08,1, 11.9,1,1, 2.826, 10557.879, 273.901, 52528.350 20/05/11,03:25:56,07,08,1, 11.9,1,1, 2.826, 10557.882, 273.947, 52528.392 20/05/11,03:25:56,08,08,1, 11.9,1,1, 2.826, 10557.868, 273.911, 52528.388 20/05/11,03:25:56,09,08,1, 11.9,1,1, 2.826, 10557.870, 273.930, 52528.347 20/05/11,03:25:56,10,08,1, 11.9,1,1, 2.826, 10557.889, 273.933, 52528.391 20/05/11,03:25:56,11,08,1, 11.9,1,1, 2.826, 10557.907, 273.961, 52528.376 20/05/11,03:25:56,12,08,1, 11.9,1,1, 2.826, 10557.935, 273.952, 52528.419 20/05/11,03:25:56,13,08,1, 11.9,1,1, 2.826, 10557.944, 273.959, 52528.432 20/05/11,03:25:56,14,08,1, 11.9,1,1, 2.826, 10557.924, 273.947, 52528.399 20/05/11,03:25:56,15,08,1, 11.9,1,1, 2.826, 10557.956, 273.938, 52528.403 20/05/11,03:25:56,16,08,1, 11.9,1,1, 2.826, 10557.943, 273.945, 52528.401 20/05/11,03:25:56,17,08,1, 11.9,1,1, 2.826, 10557.947, 273.937, 52528.372 20/05/11,03:25:56,18,08,1, 11.9,1,1, 2.826, 10557.958, 273.932, 52528.435 20/05/11,03:25:56,19,08,1, 11.9,1,1, 2.826, 10557.991, 273.946, 52528.424 20/05/11,03:25:57,00,08,1, 11.9,1,1, 2.829, 10558.127, 274.001, 52528.390 20/05/11,03:25:57,01,08,1, 11.9,1,1, 2.829, 10558.002, 273.964, 52528.418 20/05/11,03:25:57,02,08,1, 11.9,1,1, 2.829, 10558.023, 273.955, 52528.435 20/05/11,03:25:57,03,08,1, 11.9,1,1, 2.829, 10558.002, 273.975, 52528.490 20/05/11,03:25:57,04,08,1, 11.9,1,1, 2.829, 10558.013, 274.001, 52528.563 20/05/11,03:25:57,05,08,1, 11.9,1,1, 2.829, 10558.077, 273.994, 52528.461 20/05/11,03:25:57,06,08,1, 11.9,1,1, 2.829, 10558.061, 273.996, 52528.610 20/05/11,03:25:57,07,08,1, 11.9,1,1, 2.829, 10558.051, 273.998, 52528.403 20/05/11,03:25:57,08,08,1, 11.9,1,1, 2.829, 10558.058, 273.991, 52528.487 20/05/11,03:25:57,09,08,1, 11.9,1,1, 2.829, 10558.074, 274.011, 52528.449 20/05/11,03:25:57,10,08,1, 11.9,1,1, 2.829, 10558.082, 274.010, 52528.465 20/05/11,03:25:57,11,08,1, 11.9,1,1, 2.829, 10558.106, 273.982, 52528.457 20/05/11,03:25:57,12,08,1, 11.9,1,1, 2.829, 10558.095, 273.994, 52528.467 20/05/11,03:25:57,13,08,1, 11.9,1,1, 2.829, 10558.139, 273.995, 52528.461 20/05/11,03:25:57,14,08,1, 11.9,1,1, 2.829, 10558.117, 273.991, 52528.469 20/05/11,03:25:57,15,08,1, 11.9,1,1, 2.829, 10558.096, 273.986, 52528.473 20/05/11,03:25:57,16,08,1, 11.9,1,1, 2.829, 10558.122, 274.006, 52528.475 20/05/11,03:25:57,17,08,1, 11.9,1,1, 2.829, 10558.131, 273.990, 52528.485 20/05/11,03:25:57,18,08,1, 11.9,1,1, 2.829, 10558.133, 273.991, 52528.501 20/05/11,03:25:57,19,08,1, 11.9,1,1, 2.829, 10558.134, 274.001, 52528.390 20/05/11,03:25:58,00,08,1, 11.9,1,1, 2.829, 10558.361, 274.095, 52528.595 20/05/11,03:25:58,01,08,1, 11.9,1,1, 2.829, 10558.206, 274.018, 52528.486 20/05/11,03:25:58,02,08,1, 11.9,1,1, 2.829, 10558.201, 274.041, 52528.504 20/05/11,03:25:58,03,08,1, 11.9,1,1, 2.829, 10558.192, 274.008, 52528.477 20/05/11,03:25:58,04,08,1, 11.9,1,1, 2.829, 10558.185, 274.074, 52528.499 20/05/11,03:25:58,05,08,1, 11.9,1,1, 2.829, 10558.237, 274.042, 52528.540 20/05/11,03:25:58,06,08,1, 11.9,1,1, 2.829, 10558.221, 274.038, 52528.554 20/05/11,03:25:58,07,08,1, 11.9,1,1, 2.829, 10558.230, 274.048, 52528.517 20/05/11,03:25:58,08,08,1, 11.9,1,1, 2.829, 10558.227, 274.046, 52528.540 20/05/11,03:25:58,09,08,1, 11.9,1,1, 2.829, 10558.224, 274.040, 52528.518 20/05/11,03:25:58,10,08,1, 11.9,1,1, 2.829, 10558.254, 274.030, 52528.526 20/05/11,03:25:58,11,08,1, 11.9,1,1, 2.829, 10558.248, 274.044, 52528.516 20/05/11,03:25:58,12,08,1, 11.9,1,1, 2.829, 10558.290, 274.030, 52528.481 20/05/11,03:25:58,13,08,1, 11.9,1,1, 2.829, 10558.293, 274.028, 52528.521 20/05/11,03:25:58,14,08,1, 11.9,1,1, 2.829, 10558.282, 274.008, 52528.503 20/05/11,03:25:58,15,08,1, 11.9,1,1, 2.829, 10558.300, 274.041, 52528.529 20/05/11,03:25:58,16,08,1, 11.9,1,1, 2.829, 10558.289, 274.051, 52528.552 20/05/11,03:25:58,17,08,1, 11.9,1,1, 2.829, 10558.302, 274.052, 52528.548 20/05/11,03:25:58,18,08,1, 11.9,1,1, 2.829, 10558.314, 274.062, 52528.572 20/05/11,03:25:58,19,08,1, 11.9,1,1, 2.829, 10558.362, 274.095, 52528.595 20/05/11,03:25:59,00,08,1, 11.9,1,1, 2.828, 10558.511, 274.165, 52528.610 20/05/11,03:25:59,01,08,1, 11.9,1,1, 2.828, 10558.349, 274.064, 52528.533 20/05/11,03:25:59,02,08,1, 11.9,1,1, 2.828, 10558.358, 274.096, 52528.586 20/05/11,03:25:59,03,08,1, 11.9,1,1, 2.828, 10558.355, 274.110, 52528.478 20/05/11,03:25:59,04,08,1, 11.9,1,1, 2.828, 10558.365, 274.129, 52528.580 20/05/11,03:25:59,05,08,1, 11.9,1,1, 2.828, 10558.371, 274.122, 52528.544 20/05/11,03:25:59,06,08,1, 11.9,1,1, 2.828, 10558.411, 274.093, 52528.554 20/05/11,03:25:59,07,08,1, 11.9,1,1, 2.828, 10558.407, 274.096, 52528.573 20/05/11,03:25:59,08,08,1, 11.9,1,1, 2.828, 10558.394, 274.106, 52528.537 20/05/11,03:25:59,09,08,1, 11.9,1,1, 2.828, 10558.400, 274.107, 52528.550 20/05/11,03:25:59,10,08,1, 11.9,1,1, 2.828, 10558.419, 274.101, 52528.572 20/05/11,03:25:59,11,08,1, 11.9,1,1, 2.828, 10558.425, 274.101, 52528.566 20/05/11,03:25:59,12,08,1, 11.9,1,1, 2.828, 10558.416, 274.113, 52528.666 20/05/11,03:25:59,13,08,1, 11.9,1,1, 2.828, 10558.454, 274.121, 52528.616 20/05/11,03:25:59,14,08,1, 11.9,1,1, 2.828, 10558.461, 274.142, 52528.610 20/05/11,03:25:59,15,08,1, 11.9,1,1, 2.828, 10558.444, 274.154, 52528.573 20/05/11,03:25:59,16,08,1, 11.9,1,1, 2.828, 10558.502, 274.133, 52528.597 20/05/11,03:25:59,17,08,1, 11.9,1,1, 2.828, 10558.523, 274.147, 52528.601 20/05/11,03:25:59,18,08,1, 11.9,1,1, 2.828, 10558.506, 274.172, 52528.640 20/05/11,03:25:59,19,08,1, 11.9,1,1, 2.828, 10558.518, 274.165, 52528.610 20/05/11,03:26:00,00,08,1, 11.9,1,1, 2.828, 10558.703, 274.274, 52528.674 20/05/11,03:26:00,01,08,1, 11.9,1,1, 2.828, 10558.517, 274.188, 52528.616 20/05/11,03:26:00,02,08,1, 11.9,1,1, 2.828, 10558.549, 274.181, 52528.633 20/05/11,03:26:00,03,08,1, 11.9,1,1, 2.828, 10558.548, 274.177, 52528.619 20/05/11,03:26:00,04,08,1, 11.9,1,1, 2.828, 10558.563, 274.198, 52528.641 20/05/11,03:26:00,05,08,1, 11.9,1,1, 2.828, 10558.573, 274.170, 52528.625 20/05/11,03:26:00,06,08,1, 11.9,1,1, 2.828, 10558.581, 274.165, 52528.650 20/05/11,03:26:00,07,08,1, 11.9,1,1, 2.828, 10558.602, 274.189, 52528.646 20/05/11,03:26:00,08,08,1, 11.9,1,1, 2.828, 10558.585, 274.163, 52528.646 20/05/11,03:26:00,09,08,1, 11.9,1,1, 2.828, 10558.617, 274.185, 52528.621 20/05/11,03:26:00,10,08,1, 11.9,1,1, 2.828, 10558.623, 274.206, 52528.659 20/05/11,03:26:00,11,08,1, 11.9,1,1, 2.828, 10558.626, 274.221, 52528.632 20/05/11,03:26:00,12,08,1, 11.9,1,1, 2.828, 10558.662, 274.219, 52528.657 20/05/11,03:26:00,13,08,1, 11.9,1,1, 2.828, 10558.635, 274.230, 52528.697 20/05/11,03:26:00,14,08,1, 11.9,1,1, 2.828, 10558.655, 274.252, 52528.700 20/05/11,03:26:00,15,08,1, 11.9,1,1, 2.828, 10558.655, 274.268, 52528.584 20/05/11,03:26:00,16,08,1, 11.9,1,1, 2.828, 10558.701, 274.254, 52528.615 20/05/11,03:26:00,17,08,1, 11.9,1,1, 2.828, 10558.662, 274.285, 52528.681 20/05/11,03:26:00,18,08,1, 11.9,1,1, 2.828, 10558.707, 274.273, 52528.698 20/05/11,03:26:00,19,08,1, 11.9,1,1, 2.828, 10558.707, 274.274, 52528.674 20/05/11,03:26:01,00,08,1, 11.9,1,1, 2.825, 10558.912, 274.305, 52528.750 20/05/11,03:26:01,01,08,1, 11.9,1,1, 2.825, 10558.712, 274.269, 52528.675 20/05/11,03:26:01,02,08,1, 11.9,1,1, 2.825, 10558.698, 274.246, 52528.724 20/05/11,03:26:01,03,08,1, 11.9,1,1, 2.825, 10558.719, 274.276, 52528.675 20/05/11,03:26:01,04,08,1, 11.9,1,1, 2.825, 10558.713, 274.278, 52528.719 20/05/11,03:26:01,05,08,1, 11.9,1,1, 2.825, 10558.765, 274.280, 52528.743 20/05/11,03:26:01,06,08,1, 11.9,1,1, 2.825, 10558.748, 274.305, 52528.684 20/05/11,03:26:01,07,08,1, 11.9,1,1, 2.825, 10558.764, 274.286, 52528.724 20/05/11,03:26:01,08,08,1, 11.9,1,1, 2.825, 10558.770, 274.317, 52528.729 20/05/11,03:26:01,09,08,1, 11.9,1,1, 2.825, 10558.770, 274.315, 52528.719 20/05/11,03:26:01,10,08,1, 11.9,1,1, 2.825, 10558.812, 274.339, 52528.740 20/05/11,03:26:01,11,08,1, 11.9,1,1, 2.825, 10558.804, 274.345, 52528.801 20/05/11,03:26:01,12,08,1, 11.9,1,1, 2.825, 10558.831, 274.347, 52528.794 20/05/11,03:26:01,13,08,1, 11.9,1,1, 2.825, 10558.855, 274.333, 52528.814 20/05/11,03:26:01,14,08,1, 11.9,1,1, 2.825, 10558.861, 274.334, 52528.761 20/05/11,03:26:01,15,08,1, 11.9,1,1, 2.825, 10558.871, 274.338, 52528.768 20/05/11,03:26:01,16,08,1, 11.9,1,1, 2.825, 10558.853, 274.351, 52528.757 20/05/11,03:26:01,17,08,1, 11.9,1,1, 2.825, 10558.874, 274.317, 52528.774 20/05/11,03:26:01,18,08,1, 11.9,1,1, 2.825, 10558.881, 274.347, 52528.743 20/05/11,03:26:01,19,08,1, 11.9,1,1, 2.825, 10558.912, 274.305, 52528.750 20/05/11,03:26:02,00,09,1, 11.9,1,1, 2.822, 10559.262, 274.426, 52528.819 20/05/11,03:26:02,01,09,1, 11.9,1,1, 2.822, 10558.938, 274.342, 52528.706 20/05/11,03:26:02,02,09,1, 11.9,1,1, 2.822, 10558.960, 274.325, 52528.758 20/05/11,03:26:02,03,09,1, 11.9,1,1, 2.822, 10558.982, 274.347, 52528.800 20/05/11,03:26:02,04,09,1, 11.9,1,1, 2.822, 10558.984, 274.359, 52528.770 20/05/11,03:26:02,05,09,1, 11.9,1,1, 2.822, 10559.000, 274.355, 52528.749 20/05/11,03:26:02,06,09,1, 11.9,1,1, 2.822, 10559.037, 274.371, 52528.784 20/05/11,03:26:02,07,09,1, 11.9,1,1, 2.822, 10559.012, 274.399, 52528.765 20/05/11,03:26:02,08,09,1, 11.9,1,1, 2.822, 10559.048, 274.380, 52528.794 20/05/11,03:26:02,09,09,1, 11.9,1,1, 2.822, 10559.053, 274.389, 52528.813 20/05/11,03:26:02,10,09,1, 11.9,1,1, 2.822, 10559.103, 274.379, 52528.827 20/05/11,03:26:02,11,09,1, 11.9,1,1, 2.822, 10559.121, 274.415, 52528.825 20/05/11,03:26:02,12,09,1, 11.9,1,1, 2.822, 10559.118, 274.400, 52528.827 20/05/11,03:26:02,13,09,1, 11.9,1,1, 2.822, 10559.130, 274.425, 52528.806 20/05/11,03:26:02,14,09,1, 11.9,1,1, 2.822, 10559.164, 274.417, 52528.831 20/05/11,03:26:02,15,09,1, 11.9,1,1, 2.822, 10559.172, 274.410, 52528.817 20/05/11,03:26:02,16,09,1, 11.9,1,1, 2.822, 10559.207, 274.395, 52528.789 20/05/11,03:26:02,17,09,1, 11.9,1,1, 2.822, 10559.207, 274.419, 52528.799 20/05/11,03:26:02,18,09,1, 11.9,1,1, 2.822, 10559.237, 274.407, 52528.801 20/05/11,03:26:02,19,09,1, 11.9,1,1, 2.822, 10559.266, 274.426, 52528.819 20/05/11,03:26:03,00,09,1, 11.9,1,1, 2.823, 10559.679, 274.493, 52528.799 20/05/11,03:26:03,01,09,1, 11.9,1,1, 2.823, 10559.281, 274.428, 52528.768 20/05/11,03:26:03,02,09,1, 11.9,1,1, 2.823, 10559.310, 274.407, 52528.806 20/05/11,03:26:03,03,09,1, 11.9,1,1, 2.823, 10559.336, 274.414, 52528.809 20/05/11,03:26:03,04,09,1, 11.9,1,1, 2.823, 10559.357, 274.420, 52528.822 20/05/11,03:26:03,05,09,1, 11.9,1,1, 2.823, 10559.363, 274.489, 52528.838 20/05/11,03:26:03,06,09,1, 11.9,1,1, 2.823, 10559.415, 274.476, 52528.864 20/05/11,03:26:03,07,09,1, 11.9,1,1, 2.823, 10559.427, 274.484, 52528.823 20/05/11,03:26:03,08,09,1, 11.9,1,1, 2.823, 10559.465, 274.465, 52528.832 20/05/11,03:26:03,09,09,1, 11.9,1,1, 2.823, 10559.475, 274.469, 52528.852 20/05/11,03:26:03,10,09,1, 11.9,1,1, 2.823, 10559.509, 274.502, 52528.892 20/05/11,03:26:03,11,09,1, 11.9,1,1, 2.823, 10559.551, 274.474, 52528.882 20/05/11,03:26:03,12,09,1, 11.9,1,1, 2.823, 10559.545, 274.486, 52528.848 20/05/11,03:26:03,13,09,1, 11.9,1,1, 2.823, 10559.544, 274.460, 52528.835 20/05/11,03:26:03,14,09,1, 11.9,1,1, 2.823, 10559.579, 274.498, 52528.841 20/05/11,03:26:03,15,09,1, 11.9,1,1, 2.823, 10559.614, 274.477, 52528.879 20/05/11,03:26:03,16,09,1, 11.9,1,1, 2.823, 10559.612, 274.486, 52528.847 20/05/11,03:26:03,17,09,1, 11.9,1,1, 2.823, 10559.644, 274.476, 52528.853 20/05/11,03:26:03,18,09,1, 11.9,1,1, 2.823, 10559.694, 274.479, 52528.866 20/05/11,03:26:03,19,09,1, 11.9,1,1, 2.823, 10559.683, 274.493, 52528.799 20/05/11,03:26:04,00,08,1, 11.9,1,1, 2.826, 10560.255, 274.566, 52528.928 20/05/11,03:26:04,01,08,1, 11.9,1,1, 2.826, 10559.758, 274.477, 52528.841 20/05/11,03:26:04,02,08,1, 11.9,1,1, 2.826, 10559.793, 274.487, 52528.900 20/05/11,03:26:04,03,08,1, 11.9,1,1, 2.826, 10559.848, 274.519, 52528.948 20/05/11,03:26:04,04,08,1, 11.9,1,1, 2.826, 10559.841, 274.539, 52528.871 20/05/11,03:26:04,05,08,1, 11.9,1,1, 2.826, 10559.918, 274.526, 52528.924 20/05/11,03:26:04,06,08,1, 11.9,1,1, 2.826, 10559.913, 274.532, 52528.921 20/05/11,03:26:04,07,08,1, 11.9,1,1, 2.826, 10559.922, 274.546, 52528.934 20/05/11,03:26:04,08,08,1, 11.9,1,1, 2.826, 10559.959, 274.562, 52528.917 20/05/11,03:26:04,09,08,1, 11.9,1,1, 2.826, 10559.990, 274.572, 52528.901 20/05/11,03:26:04,10,08,1, 11.9,1,1, 2.826, 10560.007, 274.553, 52528.915 20/05/11,03:26:04,11,08,1, 11.9,1,1, 2.826, 10560.035, 274.566, 52528.901 20/05/11,03:26:04,12,08,1, 11.9,1,1, 2.826, 10560.053, 274.571, 52528.938 20/05/11,03:26:04,13,08,1, 11.9,1,1, 2.826, 10560.102, 274.576, 52528.932 20/05/11,03:26:04,14,08,1, 11.9,1,1, 2.826, 10560.114, 274.520, 52528.924 20/05/11,03:26:04,15,08,1, 11.9,1,1, 2.826, 10560.130, 274.521, 52528.934 20/05/11,03:26:04,16,08,1, 11.9,1,1, 2.826, 10560.168, 274.524, 52528.922 20/05/11,03:26:04,17,08,1, 11.9,1,1, 2.826, 10560.197, 274.544, 52528.915 20/05/11,03:26:04,18,08,1, 11.9,1,1, 2.826, 10560.233, 274.557, 52528.963 20/05/11,03:26:04,19,08,1, 11.9,1,1, 2.826, 10560.258, 274.566, 52528.928 20/05/11,03:26:05,00,09,1, 11.9,1,1, 2.827, 10560.797, 274.622, 52528.994 20/05/11,03:26:05,01,09,1, 11.9,1,1, 2.827, 10560.315, 274.573, 52528.965 20/05/11,03:26:05,02,09,1, 11.9,1,1, 2.827, 10560.329, 274.539, 52528.930 20/05/11,03:26:05,03,09,1, 11.9,1,1, 2.827, 10560.344, 274.549, 52528.931 20/05/11,03:26:05,04,09,1, 11.9,1,1, 2.827, 10560.385, 274.606, 52528.928 20/05/11,03:26:05,05,09,1, 11.9,1,1, 2.827, 10560.428, 274.602, 52528.975 20/05/11,03:26:05,06,09,1, 11.9,1,1, 2.827, 10560.460, 274.572, 52528.960 20/05/11,03:26:05,07,09,1, 11.9,1,1, 2.827, 10560.509, 274.583, 52528.948 20/05/11,03:26:05,08,09,1, 11.9,1,1, 2.827, 10560.516, 274.602, 52528.987 20/05/11,03:26:05,09,09,1, 11.9,1,1, 2.827, 10560.532, 274.591, 52529.006 20/05/11,03:26:05,10,09,1, 11.9,1,1, 2.827, 10560.566, 274.609, 52528.972 20/05/11,03:26:05,11,09,1, 11.9,1,1, 2.827, 10560.601, 274.582, 52528.965 20/05/11,03:26:05,12,09,1, 11.9,1,1, 2.827, 10560.628, 274.593, 52528.963 20/05/11,03:26:05,13,09,1, 11.9,1,1, 2.827, 10560.654, 274.559, 52528.957 20/05/11,03:26:05,14,09,1, 11.9,1,1, 2.827, 10560.670, 274.560, 52528.933 20/05/11,03:26:05,15,09,1, 11.9,1,1, 2.827, 10560.705, 274.568, 52528.955 20/05/11,03:26:05,16,09,1, 11.9,1,1, 2.827, 10560.714, 274.584, 52528.963 20/05/11,03:26:05,17,09,1, 11.9,1,1, 2.827, 10560.762, 274.567, 52528.958 20/05/11,03:26:05,18,09,1, 11.9,1,1, 2.827, 10560.759, 274.590, 52528.957 20/05/11,03:26:05,19,09,1, 11.9,1,1, 2.827, 10560.805, 274.622, 52528.994 20/05/11,03:26:06,00,08,1, 11.9,1,1, 2.824, 10561.373, 274.685, 52529.049 20/05/11,03:26:06,01,08,1, 11.9,1,1, 2.824, 10560.858, 274.615, 52529.003 20/05/11,03:26:06,02,08,1, 11.9,1,1, 2.824, 10560.902, 274.599, 52528.957 20/05/11,03:26:06,03,08,1, 11.9,1,1, 2.824, 10560.940, 274.639, 52529.010 20/05/11,03:26:06,04,08,1, 11.9,1,1, 2.824, 10560.971, 274.604, 52529.003 20/05/11,03:26:06,05,08,1, 11.9,1,1, 2.824, 10561.001, 274.644, 52528.999 20/05/11,03:26:06,06,08,1, 11.9,1,1, 2.824, 10561.026, 274.650, 52528.996 20/05/11,03:26:06,07,08,1, 11.9,1,1, 2.824, 10561.076, 274.642, 52529.043 20/05/11,03:26:06,08,08,1, 11.9,1,1, 2.824, 10561.092, 274.649, 52529.013 20/05/11,03:26:06,09,08,1, 11.9,1,1, 2.824, 10561.077, 274.646, 52528.979 20/05/11,03:26:06,10,08,1, 11.9,1,1, 2.824, 10561.126, 274.669, 52529.035 20/05/11,03:26:06,11,08,1, 11.9,1,1, 2.824, 10561.137, 274.632, 52529.018 20/05/11,03:26:06,12,08,1, 11.9,1,1, 2.824, 10561.195, 274.642, 52529.029 20/05/11,03:26:06,13,08,1, 11.9,1,1, 2.824, 10561.218, 274.659, 52529.012 20/05/11,03:26:06,14,08,1, 11.9,1,1, 2.824, 10561.231, 274.619, 52528.991 20/05/11,03:26:06,15,08,1, 11.9,1,1, 2.824, 10561.281, 274.655, 52529.040 20/05/11,03:26:06,16,08,1, 11.9,1,1, 2.824, 10561.269, 274.639, 52529.022 20/05/11,03:26:06,17,08,1, 11.9,1,1, 2.824, 10561.301, 274.672, 52529.032 20/05/11,03:26:06,18,08,1, 11.9,1,1, 2.824, 10561.347, 274.675, 52529.050 20/05/11,03:26:06,19,08,1, 11.9,1,1, 2.824, 10561.380, 274.685, 52529.049 20/05/11,03:26:07,00,09,1, 11.9,1,1, 2.827, 10561.866, 274.752, 52529.192 20/05/11,03:26:07,01,09,1, 11.9,1,1, 2.827, 10561.435, 274.694, 52529.083 20/05/11,03:26:07,02,09,1, 11.9,1,1, 2.827, 10561.439, 274.684, 52529.039 20/05/11,03:26:07,03,09,1, 11.9,1,1, 2.827, 10561.489, 274.721, 52529.128 20/05/11,03:26:07,04,09,1, 11.9,1,1, 2.827, 10561.497, 274.699, 52529.072 20/05/11,03:26:07,05,09,1, 11.9,1,1, 2.827, 10561.527, 274.698, 52529.104 20/05/11,03:26:07,06,09,1, 11.9,1,1, 2.827, 10561.586, 274.699, 52529.127 20/05/11,03:26:07,07,09,1, 11.9,1,1, 2.827, 10561.591, 274.690, 52529.075 20/05/11,03:26:07,08,09,1, 11.9,1,1, 2.827, 10561.597, 274.695, 52529.060 20/05/11,03:26:07,09,09,1, 11.9,1,1, 2.827, 10561.612, 274.706, 52529.095 20/05/11,03:26:07,10,09,1, 11.9,1,1, 2.827, 10561.639, 274.687, 52529.069 20/05/11,03:26:07,11,09,1, 11.9,1,1, 2.827, 10561.671, 274.689, 52529.075 20/05/11,03:26:07,12,09,1, 11.9,1,1, 2.827, 10561.714, 274.700, 52529.132 20/05/11,03:26:07,13,09,1, 11.9,1,1, 2.827, 10561.712, 274.700, 52529.080 20/05/11,03:26:07,14,09,1, 11.9,1,1, 2.827, 10561.737, 274.688, 52529.092 20/05/11,03:26:07,15,09,1, 11.9,1,1, 2.827, 10561.759, 274.714, 52529.099 20/05/11,03:26:07,16,09,1, 11.9,1,1, 2.827, 10561.790, 274.729, 52529.144 20/05/11,03:26:07,17,09,1, 11.9,1,1, 2.827, 10561.826, 274.722, 52529.171 20/05/11,03:26:07,18,09,1, 11.9,1,1, 2.827, 10561.844, 274.749, 52529.139 20/05/11,03:26:07,19,09,1, 11.9,1,1, 2.827, 10561.869, 274.752, 52529.192 20/05/11,03:26:08,00,09,1, 11.9,1,1, 2.824, 10562.316, 274.794, 52529.213 20/05/11,03:26:08,01,09,1, 11.9,1,1, 2.824, 10561.930, 274.736, 52529.169 20/05/11,03:26:08,02,09,1, 11.9,1,1, 2.824, 10561.935, 274.716, 52529.115 20/05/11,03:26:08,03,09,1, 11.9,1,1, 2.824, 10561.974, 274.770, 52529.158 20/05/11,03:26:08,04,09,1, 11.9,1,1, 2.824, 10561.980, 274.765, 52529.146 20/05/11,03:26:08,05,09,1, 11.9,1,1, 2.824, 10561.996, 274.787, 52529.167 20/05/11,03:26:08,06,09,1, 11.9,1,1, 2.824, 10562.022, 274.720, 52529.146 20/05/11,03:26:08,07,09,1, 11.9,1,1, 2.824, 10562.046, 274.728, 52529.144 20/05/11,03:26:08,08,09,1, 11.9,1,1, 2.824, 10562.051, 274.727, 52529.121 20/05/11,03:26:08,09,09,1, 11.9,1,1, 2.824, 10562.120, 274.763, 52529.146 20/05/11,03:26:08,10,09,1, 11.9,1,1, 2.824, 10562.113, 274.731, 52529.164 20/05/11,03:26:08,11,09,1, 11.9,1,1, 2.824, 10562.110, 274.759, 52529.177 20/05/11,03:26:08,12,09,1, 11.9,1,1, 2.824, 10562.154, 274.746, 52529.173 20/05/11,03:26:08,13,09,1, 11.9,1,1, 2.824, 10562.177, 274.764, 52529.166 20/05/11,03:26:08,14,09,1, 11.9,1,1, 2.824, 10562.213, 274.763, 52529.230 20/05/11,03:26:08,15,09,1, 11.9,1,1, 2.824, 10562.247, 274.786, 52529.209 20/05/11,03:26:08,16,09,1, 11.9,1,1, 2.824, 10562.281, 274.814, 52529.204 20/05/11,03:26:08,17,09,1, 11.9,1,1, 2.824, 10562.280, 274.820, 52529.180 20/05/11,03:26:08,18,09,1, 11.9,1,1, 2.824, 10562.296, 274.783, 52529.216 20/05/11,03:26:08,19,09,1, 11.9,1,1, 2.824, 10562.316, 274.794, 52529.213 20/05/11,03:26:09,00,08,1, 11.9,1,1, 2.827, 10562.750, 274.882, 52529.275 20/05/11,03:26:09,01,08,1, 11.9,1,1, 2.827, 10562.339, 274.816, 52529.194 20/05/11,03:26:09,02,08,1, 11.9,1,1, 2.827, 10562.357, 274.794, 52529.217 20/05/11,03:26:09,03,08,1, 11.9,1,1, 2.827, 10562.397, 274.799, 52529.212 20/05/11,03:26:09,04,08,1, 11.9,1,1, 2.827, 10562.421, 274.808, 52529.231 20/05/11,03:26:09,05,08,1, 11.9,1,1, 2.827, 10562.421, 274.804, 52529.235 20/05/11,03:26:09,06,08,1, 11.9,1,1, 2.827, 10562.448, 274.769, 52529.194 20/05/11,03:26:09,07,08,1, 11.9,1,1, 2.827, 10562.455, 274.800, 52529.259 20/05/11,03:26:09,08,08,1, 11.9,1,1, 2.827, 10562.509, 274.814, 52529.217 20/05/11,03:26:09,09,08,1, 11.9,1,1, 2.827, 10562.493, 274.788, 52529.217 20/05/11,03:26:09,10,08,1, 11.9,1,1, 2.827, 10562.546, 274.831, 52529.229 20/05/11,03:26:09,11,08,1, 11.9,1,1, 2.827, 10562.584, 274.835, 52529.269 20/05/11,03:26:09,12,08,1, 11.9,1,1, 2.827, 10562.598, 274.848, 52529.218 20/05/11,03:26:09,13,08,1, 11.9,1,1, 2.827, 10562.627, 274.862, 52529.292 20/05/11,03:26:09,14,08,1, 11.9,1,1, 2.827, 10562.635, 274.866, 52529.319 20/05/11,03:26:09,15,08,1, 11.9,1,1, 2.827, 10562.670, 274.860, 52529.308 20/05/11,03:26:09,16,08,1, 11.9,1,1, 2.827, 10562.686, 274.879, 52529.323 20/05/11,03:26:09,17,08,1, 11.9,1,1, 2.827, 10562.690, 274.877, 52529.269 20/05/11,03:26:09,18,08,1, 11.9,1,1, 2.827, 10562.728, 274.884, 52529.283 20/05/11,03:26:09,19,08,1, 11.9,1,1, 2.827, 10562.751, 274.882, 52529.275 20/05/11,03:26:10,00,08,1, 11.9,1,1, 2.827, 10563.067, 274.965, 52529.395 20/05/11,03:26:10,01,08,1, 11.9,1,1, 2.827, 10562.759, 274.857, 52529.282 20/05/11,03:26:10,02,08,1, 11.9,1,1, 2.827, 10562.784, 274.889, 52529.315 20/05/11,03:26:10,03,08,1, 11.9,1,1, 2.827, 10562.806, 274.845, 52529.283 20/05/11,03:26:10,04,08,1, 11.9,1,1, 2.827, 10562.824, 274.878, 52529.311 20/05/11,03:26:10,05,08,1, 11.9,1,1, 2.827, 10562.850, 274.874, 52529.330 20/05/11,03:26:10,06,08,1, 11.9,1,1, 2.827, 10562.879, 274.887, 52529.320 20/05/11,03:26:10,07,08,1, 11.9,1,1, 2.827, 10562.893, 274.897, 52529.353 20/05/11,03:26:10,08,08,1, 11.9,1,1, 2.827, 10562.913, 274.924, 52529.430 20/05/11,03:26:10,09,08,1, 11.9,1,1, 2.827, 10562.948, 274.921, 52529.470 20/05/11,03:26:10,10,08,1, 11.9,1,1, 2.827, 10562.946, 274.915, 52529.430 20/05/11,03:26:10,11,08,1, 11.9,1,1, 2.827, 10562.984, 274.928, 52529.403 20/05/11,03:26:10,12,08,1, 11.9,1,1, 2.827, 10562.993, 274.904, 52529.438 20/05/11,03:26:10,13,08,1, 11.9,1,1, 2.827, 10562.995, 274.938, 52529.465 20/05/11,03:26:10,14,08,1, 11.9,1,1, 2.827, 10563.024, 274.932, 52529.458 20/05/11,03:26:10,15,08,1, 11.9,1,1, 2.827, 10563.050, 274.952, 52529.456 20/05/11,03:26:10,16,08,1, 11.9,1,1, 2.827, 10563.068, 274.952, 52529.467 20/05/11,03:26:10,17,08,1, 11.9,1,1, 2.827, 10563.090, 274.951, 52529.440 20/05/11,03:26:10,18,08,1, 11.9,1,1, 2.827, 10563.101, 274.959, 52529.586 20/05/11,03:26:10,19,08,1, 11.9,1,1, 2.827, 10563.070, 274.965, 52529.395 20/05/11,03:26:11,00,07,1, 11.9,1,1, 2.825, 10563.368, 275.031, 52529.534 20/05/11,03:26:11,01,07,1, 11.9,1,1, 2.825, 10563.115, 274.966, 52529.459 20/05/11,03:26:11,02,07,1, 11.9,1,1, 2.825, 10563.155, 274.987, 52529.483 20/05/11,03:26:11,03,07,1, 11.9,1,1, 2.825, 10563.161, 274.970, 52529.478 20/05/11,03:26:11,04,07,1, 11.9,1,1, 2.825, 10563.185, 274.976, 52529.447 20/05/11,03:26:11,05,07,1, 11.9,1,1, 2.825, 10563.194, 274.972, 52529.473 20/05/11,03:26:11,06,07,1, 11.9,1,1, 2.825, 10563.191, 274.963, 52529.452 20/05/11,03:26:11,07,07,1, 11.9,1,1, 2.825, 10563.224, 274.973, 52529.440 20/05/11,03:26:11,08,07,1, 11.9,1,1, 2.825, 10563.247, 275.005, 52529.485 20/05/11,03:26:11,09,07,1, 11.9,1,1, 2.825, 10563.251, 274.992, 52529.481 20/05/11,03:26:11,10,07,1, 11.9,1,1, 2.825, 10563.270, 275.024, 52529.499 20/05/11,03:26:11,11,07,1, 11.9,1,1, 2.825, 10563.283, 274.980, 52529.260 20/05/11,03:26:11,12,07,1, 11.9,1,1, 2.825, 10563.242, 275.020, 52529.596 20/05/11,03:26:11,13,07,1, 11.9,1,1, 2.825, 10563.287, 275.017, 52529.589 20/05/11,03:26:11,14,07,1, 11.9,1,1, 2.825, 10563.284, 275.030, 52529.668 20/05/11,03:26:11,15,07,1, 11.9,1,1, 2.825, 10563.307, 275.035, 52529.574 20/05/11,03:26:11,16,07,1, 11.9,1,1, 2.825, 10563.330, 275.050, 52529.563 20/05/11,03:26:11,17,07,1, 11.9,1,1, 2.825, 10563.341, 275.038, 52529.530 20/05/11,03:26:11,18,07,1, 11.9,1,1, 2.825, 10563.375, 275.059, 52529.539 20/05/11,03:26:11,19,07,1, 11.9,1,1, 2.825, 10563.370, 275.031, 52529.534 20/05/11,03:26:12,00,07,1, 11.9,1,1, 2.823, 10563.576, 275.148, 52529.605 20/05/11,03:26:12,01,07,1, 11.9,1,1, 2.823, 10563.389, 275.078, 52529.553 20/05/11,03:26:12,02,07,1, 11.9,1,1, 2.823, 10563.416, 275.056, 52529.537 20/05/11,03:26:12,03,07,1, 11.9,1,1, 2.823, 10563.427, 275.066, 52529.574 20/05/11,03:26:12,04,07,1, 11.9,1,1, 2.823, 10563.418, 275.048, 52529.553 20/05/11,03:26:12,05,07,1, 11.9,1,1, 2.823, 10563.428, 275.048, 52529.542 20/05/11,03:26:12,06,07,1, 11.9,1,1, 2.823, 10563.452, 275.077, 52529.586 20/05/11,03:26:12,07,07,1, 11.9,1,1, 2.823, 10563.471, 275.082, 52529.589 20/05/11,03:26:12,08,07,1, 11.9,1,1, 2.823, 10563.495, 275.096, 52529.600 20/05/11,03:26:12,09,07,1, 11.9,1,1, 2.823, 10563.472, 275.104, 52529.571 20/05/11,03:26:12,10,07,1, 11.9,1,1, 2.823, 10563.474, 275.085, 52529.595 20/05/11,03:26:12,11,07,1, 11.9,1,1, 2.823, 10563.506, 275.103, 52529.576 20/05/11,03:26:12,12,07,1, 11.9,1,1, 2.823, 10563.525, 275.137, 52529.589 20/05/11,03:26:12,13,07,1, 11.9,1,1, 2.823, 10563.521, 275.101, 52529.574 20/05/11,03:26:12,14,07,1, 11.9,1,1, 2.823, 10563.523, 275.123, 52529.638 20/05/11,03:26:12,15,07,1, 11.9,1,1, 2.823, 10563.561, 275.125, 52529.611 20/05/11,03:26:12,16,07,1, 11.9,1,1, 2.823, 10563.568, 275.153, 52529.634 20/05/11,03:26:12,17,07,1, 11.9,1,1, 2.823, 10563.556, 275.151, 52529.604 20/05/11,03:26:12,18,07,1, 11.9,1,1, 2.823, 10563.581, 275.182, 52529.666 20/05/11,03:26:12,19,07,1, 11.9,1,1, 2.823, 10563.584, 275.148, 52529.605 20/05/11,03:26:13,00,08,1, 11.9,1,1, 2.829, 10563.793, 275.358, 52529.750 20/05/11,03:26:13,01,08,1, 11.9,1,1, 2.829, 10563.616, 275.193, 52529.629 20/05/11,03:26:13,02,08,1, 11.9,1,1, 2.829, 10563.594, 275.186, 52529.643 20/05/11,03:26:13,03,08,1, 11.9,1,1, 2.829, 10563.616, 275.195, 52529.594 20/05/11,03:26:13,04,08,1, 11.9,1,1, 2.829, 10563.633, 275.220, 52529.670 20/05/11,03:26:13,05,08,1, 11.9,1,1, 2.829, 10563.638, 275.227, 52529.666 20/05/11,03:26:13,06,08,1, 11.9,1,1, 2.829, 10563.634, 275.189, 52529.694 20/05/11,03:26:13,07,08,1, 11.9,1,1, 2.829, 10563.676, 275.214, 52529.661 20/05/11,03:26:13,08,08,1, 11.9,1,1, 2.829, 10563.688, 275.221, 52529.663 20/05/11,03:26:13,09,08,1, 11.9,1,1, 2.829, 10563.708, 275.240, 52529.681 20/05/11,03:26:13,10,08,1, 11.9,1,1, 2.829, 10563.702, 275.235, 52529.682 20/05/11,03:26:13,11,08,1, 11.9,1,1, 2.829, 10563.713, 275.238, 52529.648 20/05/11,03:26:13,12,08,1, 11.9,1,1, 2.829, 10563.705, 275.292, 52529.740 20/05/11,03:26:13,13,08,1, 11.9,1,1, 2.829, 10563.725, 275.267, 52529.755 20/05/11,03:26:13,14,08,1, 11.9,1,1, 2.829, 10563.736, 275.290, 52529.733 20/05/11,03:26:13,15,08,1, 11.9,1,1, 2.829, 10563.757, 275.301, 52529.760 20/05/11,03:26:13,16,08,1, 11.9,1,1, 2.829, 10563.781, 275.310, 52529.712 20/05/11,03:26:13,17,08,1, 11.9,1,1, 2.829, 10563.759, 275.313, 52529.723 20/05/11,03:26:13,18,08,1, 11.9,1,1, 2.829, 10563.761, 275.339, 52529.712 20/05/11,03:26:13,19,08,1, 11.9,1,1, 2.829, 10563.796, 275.358, 52529.750 20/05/11,03:26:14,00,08,1, 11.9,1,1, 2.824, 10563.902, 275.574, 52529.880 20/05/11,03:26:14,01,08,1, 11.9,1,1, 2.824, 10563.784, 275.373, 52529.736 20/05/11,03:26:14,02,08,1, 11.9,1,1, 2.824, 10563.822, 275.357, 52529.739 20/05/11,03:26:14,03,08,1, 11.9,1,1, 2.824, 10563.814, 275.398, 52529.794 20/05/11,03:26:14,04,08,1, 11.9,1,1, 2.824, 10563.819, 275.385, 52529.743 20/05/11,03:26:14,05,08,1, 11.9,1,1, 2.824, 10563.822, 275.382, 52529.755 20/05/11,03:26:14,06,08,1, 11.9,1,1, 2.824, 10563.838, 275.404, 52529.744 20/05/11,03:26:14,07,08,1, 11.9,1,1, 2.824, 10563.823, 275.442, 52529.748 20/05/11,03:26:14,08,08,1, 11.9,1,1, 2.824, 10563.849, 275.439, 52529.766 20/05/11,03:26:14,09,08,1, 11.9,1,1, 2.824, 10563.859, 275.431, 52529.799 20/05/11,03:26:14,10,08,1, 11.9,1,1, 2.824, 10563.874, 275.458, 52529.777 20/05/11,03:26:14,11,08,1, 11.9,1,1, 2.824, 10563.874, 275.467, 52529.792 20/05/11,03:26:14,12,08,1, 11.9,1,1, 2.824, 10563.893, 275.450, 52529.776 20/05/11,03:26:14,13,08,1, 11.9,1,1, 2.824, 10563.908, 275.502, 52529.785 20/05/11,03:26:14,14,08,1, 11.9,1,1, 2.824, 10563.862, 275.515, 52529.823 20/05/11,03:26:14,15,08,1, 11.9,1,1, 2.824, 10563.902, 275.491, 52529.816 20/05/11,03:26:14,16,08,1, 11.9,1,1, 2.824, 10563.902, 275.520, 52529.832 20/05/11,03:26:14,17,08,1, 11.9,1,1, 2.824, 10563.920, 275.527, 52529.847 20/05/11,03:26:14,18,08,1, 11.9,1,1, 2.824, 10563.918, 275.517, 52529.835 20/05/11,03:26:14,19,08,1, 11.9,1,1, 2.824, 10563.910, 275.574, 52529.880 20/05/11,03:26:15,00,07,1, 11.9,1,1, 2.827, 10564.035, 275.665, 52529.824 20/05/11,03:26:15,01,07,1, 11.9,1,1, 2.827, 10563.927, 275.574, 52529.877 20/05/11,03:26:15,02,07,1, 11.9,1,1, 2.827, 10563.922, 275.554, 52529.844 20/05/11,03:26:15,03,07,1, 11.9,1,1, 2.827, 10563.932, 275.602, 52529.831 20/05/11,03:26:15,04,07,1, 11.9,1,1, 2.827, 10563.958, 275.603, 52529.885 20/05/11,03:26:15,05,07,1, 11.9,1,1, 2.827, 10563.946, 275.591, 52529.790 20/05/11,03:26:15,06,07,1, 11.9,1,1, 2.827, 10563.987, 275.595, 52529.834 20/05/11,03:26:15,07,07,1, 11.9,1,1, 2.827, 10563.972, 275.599, 52529.801 20/05/11,03:26:15,08,07,1, 11.9,1,1, 2.827, 10563.992, 275.614, 52529.789 20/05/11,03:26:15,09,07,1, 11.9,1,1, 2.827, 10563.985, 275.633, 52529.836 20/05/11,03:26:15,10,07,1, 11.9,1,1, 2.827, 10564.007, 275.665, 52529.868 20/05/11,03:26:15,11,07,1, 11.9,1,1, 2.827, 10564.007, 275.617, 52529.796 20/05/11,03:26:15,12,07,1, 11.9,1,1, 2.827, 10564.006, 275.650, 52529.853 20/05/11,03:26:15,13,07,1, 11.9,1,1, 2.827, 10564.022, 275.667, 52529.820 20/05/11,03:26:15,14,07,1, 11.9,1,1, 2.827, 10564.026, 275.656, 52529.838 20/05/11,03:26:15,15,07,1, 11.9,1,1, 2.827, 10564.001, 275.649, 52529.799 20/05/11,03:26:15,16,07,1, 11.9,1,1, 2.827, 10564.033, 275.656, 52529.785 20/05/11,03:26:15,17,07,1, 11.9,1,1, 2.827, 10564.021, 275.652, 52529.829 20/05/11,03:26:15,18,07,1, 11.9,1,1, 2.827, 10564.028, 275.669, 52529.807 20/05/11,03:26:15,19,07,1, 11.9,1,1, 2.827, 10564.042, 275.665, 52529.824 20/05/11,03:26:16,00,07,1, 11.9,1,1, 2.826, 10564.194, 275.780, 52529.876 20/05/11,03:26:16,01,07,1, 11.9,1,1, 2.826, 10564.062, 275.709, 52529.846 20/05/11,03:26:16,02,07,1, 11.9,1,1, 2.826, 10564.066, 275.672, 52529.836 20/05/11,03:26:16,03,07,1, 11.9,1,1, 2.826, 10564.096, 275.694, 52529.804 20/05/11,03:26:16,04,07,1, 11.9,1,1, 2.826, 10564.088, 275.753, 52529.865 20/05/11,03:26:16,05,07,1, 11.9,1,1, 2.826, 10564.110, 275.746, 52529.881 20/05/11,03:26:16,06,07,1, 11.9,1,1, 2.826, 10564.117, 275.749, 52529.858 20/05/11,03:26:16,07,07,1, 11.9,1,1, 2.826, 10564.113, 275.776, 52529.890 20/05/11,03:26:16,08,07,1, 11.9,1,1, 2.826, 10564.119, 275.760, 52529.834 20/05/11,03:26:16,09,07,1, 11.9,1,1, 2.826, 10564.150, 275.763, 52529.869 20/05/11,03:26:16,10,07,1, 11.9,1,1, 2.826, 10564.125, 275.783, 52529.858 20/05/11,03:26:16,11,07,1, 11.9,1,1, 2.826, 10564.135, 275.782, 52529.844 20/05/11,03:26:16,12,07,1, 11.9,1,1, 2.826, 10564.158, 275.767, 52529.850 20/05/11,03:26:16,13,07,1, 11.9,1,1, 2.826, 10564.140, 275.761, 52529.902 20/05/11,03:26:16,14,07,1, 11.9,1,1, 2.826, 10564.147, 275.766, 52529.854 20/05/11,03:26:16,15,07,1, 11.9,1,1, 2.826, 10564.150, 275.739, 52529.827 20/05/11,03:26:16,16,07,1, 11.9,1,1, 2.826, 10564.162, 275.767, 52529.870 20/05/11,03:26:16,17,07,1, 11.9,1,1, 2.826, 10564.184, 275.750, 52529.865 20/05/11,03:26:16,18,07,1, 11.9,1,1, 2.826, 10564.193, 275.802, 52529.918 20/05/11,03:26:16,19,07,1, 11.9,1,1, 2.826, 10564.196, 275.780, 52529.876 20/05/11,03:26:17,00,07,1, 11.9,1,1, 2.826, 10564.319, 275.797, 52529.948 20/05/11,03:26:17,01,07,1, 11.9,1,1, 2.826, 10564.242, 275.775, 52529.890 20/05/11,03:26:17,02,07,1, 11.9,1,1, 2.826, 10564.245, 275.807, 52529.950 20/05/11,03:26:17,03,07,1, 11.9,1,1, 2.826, 10564.257, 275.814, 52529.927 20/05/11,03:26:17,04,07,1, 11.9,1,1, 2.826, 10564.273, 275.801, 52529.909 20/05/11,03:26:17,05,07,1, 11.9,1,1, 2.826, 10564.244, 275.817, 52529.958 20/05/11,03:26:17,06,07,1, 11.9,1,1, 2.826, 10564.264, 275.816, 52529.920 20/05/11,03:26:17,07,07,1, 11.9,1,1, 2.826, 10564.255, 275.819, 52529.938 20/05/11,03:26:17,08,07,1, 11.9,1,1, 2.826, 10564.289, 275.826, 52529.949 20/05/11,03:26:17,09,07,1, 11.9,1,1, 2.826, 10564.298, 275.835, 52529.914 20/05/11,03:26:17,10,07,1, 11.9,1,1, 2.826, 10564.271, 275.819, 52529.933 20/05/11,03:26:17,11,07,1, 11.9,1,1, 2.826, 10564.281, 275.801, 52529.902 20/05/11,03:26:17,12,07,1, 11.9,1,1, 2.826, 10564.278, 275.788, 52529.867 20/05/11,03:26:17,13,07,1, 11.9,1,1, 2.826, 10564.289, 275.787, 52529.873 20/05/11,03:26:17,14,07,1, 11.9,1,1, 2.826, 10564.307, 275.783, 52529.917 20/05/11,03:26:17,15,07,1, 11.9,1,1, 2.826, 10564.277, 275.795, 52529.914 20/05/11,03:26:17,16,07,1, 11.9,1,1, 2.826, 10564.345, 275.803, 52530.028 20/05/11,03:26:17,17,07,1, 11.9,1,1, 2.826, 10564.300, 275.790, 52529.858 20/05/11,03:26:17,18,07,1, 11.9,1,1, 2.826, 10564.311, 275.817, 52529.973 20/05/11,03:26:17,19,07,1, 11.9,1,1, 2.826, 10564.325, 275.797, 52529.948 20/05/11,03:26:18,00,07,1, 11.9,1,1, 2.828, 10564.536, 275.823, 52529.917 20/05/11,03:26:18,01,07,1, 11.9,1,1, 2.828, 10564.343, 275.828, 52529.891 20/05/11,03:26:18,02,07,1, 11.9,1,1, 2.828, 10564.376, 275.807, 52529.920 20/05/11,03:26:18,03,07,1, 11.9,1,1, 2.828, 10564.406, 275.817, 52529.879 20/05/11,03:26:18,04,07,1, 11.9,1,1, 2.828, 10564.390, 275.857, 52529.979 20/05/11,03:26:18,05,07,1, 11.9,1,1, 2.828, 10564.397, 275.820, 52529.916 20/05/11,03:26:18,06,07,1, 11.9,1,1, 2.828, 10564.420, 275.815, 52529.958 20/05/11,03:26:18,07,07,1, 11.9,1,1, 2.828, 10564.407, 275.794, 52529.862 20/05/11,03:26:18,08,07,1, 11.9,1,1, 2.828, 10564.433, 275.810, 52529.878 20/05/11,03:26:18,09,07,1, 11.9,1,1, 2.828, 10564.427, 275.827, 52529.923 20/05/11,03:26:18,10,07,1, 11.9,1,1, 2.828, 10564.427, 275.827, 52529.895 20/05/11,03:26:18,11,07,1, 11.9,1,1, 2.828, 10564.454, 275.805, 52529.886 20/05/11,03:26:18,12,07,1, 11.9,1,1, 2.828, 10564.456, 275.790, 52529.914 20/05/11,03:26:18,13,07,1, 11.9,1,1, 2.828, 10564.431, 275.795, 52529.893 20/05/11,03:26:18,14,07,1, 11.9,1,1, 2.828, 10564.469, 275.793, 52529.929 20/05/11,03:26:18,15,07,1, 11.9,1,1, 2.828, 10564.488, 275.776, 52529.904 20/05/11,03:26:18,16,07,1, 11.9,1,1, 2.828, 10564.477, 275.829, 52529.931 20/05/11,03:26:18,17,07,1, 11.9,1,1, 2.828, 10564.501, 275.827, 52529.948 20/05/11,03:26:18,18,07,1, 11.9,1,1, 2.828, 10564.500, 275.833, 52529.947 20/05/11,03:26:18,19,07,1, 11.9,1,1, 2.828, 10564.540, 275.823, 52529.917 20/05/11,03:26:19,00,07,1, 11.9,1,1, 2.829, 10564.736, 275.847, 52529.995 20/05/11,03:26:19,01,07,1, 11.9,1,1, 2.829, 10564.560, 275.823, 52529.900 20/05/11,03:26:19,02,07,1, 11.9,1,1, 2.829, 10564.564, 275.843, 52529.930 20/05/11,03:26:19,03,07,1, 11.9,1,1, 2.829, 10564.595, 275.832, 52529.965 20/05/11,03:26:19,04,07,1, 11.9,1,1, 2.829, 10564.596, 275.836, 52529.987 20/05/11,03:26:19,05,07,1, 11.9,1,1, 2.829, 10564.603, 275.816, 52529.943 20/05/11,03:26:19,06,07,1, 11.9,1,1, 2.829, 10564.605, 275.821, 52529.976 20/05/11,03:26:19,07,07,1, 11.9,1,1, 2.829, 10564.616, 275.819, 52529.959 20/05/11,03:26:19,08,07,1, 11.9,1,1, 2.829, 10564.621, 275.788, 52529.966 20/05/11,03:26:19,09,07,1, 11.9,1,1, 2.829, 10564.619, 275.792, 52529.916 20/05/11,03:26:19,10,07,1, 11.9,1,1, 2.829, 10564.672, 275.819, 52529.939 20/05/11,03:26:19,11,07,1, 11.9,1,1, 2.829, 10564.671, 275.815, 52529.949 20/05/11,03:26:19,12,07,1, 11.9,1,1, 2.829, 10564.661, 275.801, 52529.931 20/05/11,03:26:19,13,07,1, 11.9,1,1, 2.829, 10564.683, 275.825, 52529.939 20/05/11,03:26:19,14,07,1, 11.9,1,1, 2.829, 10564.706, 275.805, 52529.970 20/05/11,03:26:19,15,07,1, 11.9,1,1, 2.829, 10564.725, 275.800, 52529.736 20/05/11,03:26:19,16,07,1, 11.9,1,1, 2.829, 10564.752, 275.833, 52529.907 20/05/11,03:26:19,17,07,1, 11.9,1,1, 2.829, 10564.747, 275.854, 52529.939 20/05/11,03:26:19,18,07,1, 11.9,1,1, 2.829, 10564.732, 275.817, 52529.980 20/05/11,03:26:19,19,07,1, 11.9,1,1, 2.829, 10564.738, 275.847, 52529.995 20/05/11,03:26:20,00,07,1, 11.9,1,1, 2.827, 10564.928, 275.859, 52530.005 20/05/11,03:26:20,01,07,1, 11.9,1,1, 2.827, 10564.758, 275.838, 52529.984 20/05/11,03:26:20,02,07,1, 11.9,1,1, 2.827, 10564.763, 275.845, 52529.955 20/05/11,03:26:20,03,07,1, 11.9,1,1, 2.827, 10564.760, 275.803, 52529.972 20/05/11,03:26:20,04,07,1, 11.9,1,1, 2.827, 10564.793, 275.836, 52530.001 20/05/11,03:26:20,05,07,1, 11.9,1,1, 2.827, 10564.784, 275.816, 52529.994 20/05/11,03:26:20,06,07,1, 11.9,1,1, 2.827, 10564.816, 275.826, 52529.960 20/05/11,03:26:20,07,07,1, 11.9,1,1, 2.827, 10564.789, 275.803, 52529.977 20/05/11,03:26:20,08,07,1, 11.9,1,1, 2.827, 10564.790, 275.803, 52529.982 20/05/11,03:26:20,09,07,1, 11.9,1,1, 2.827, 10564.822, 275.806, 52530.011 20/05/11,03:26:20,10,07,1, 11.9,1,1, 2.827, 10564.848, 275.825, 52530.005 20/05/11,03:26:20,11,07,1, 11.9,1,1, 2.827, 10564.848, 275.843, 52530.013 20/05/11,03:26:20,12,07,1, 11.9,1,1, 2.827, 10564.904, 275.825, 52530.046 20/05/11,03:26:20,13,07,1, 11.9,1,1, 2.827, 10564.858, 275.852, 52529.979 20/05/11,03:26:20,14,07,1, 11.9,1,1, 2.827, 10564.904, 275.846, 52530.036 20/05/11,03:26:20,15,07,1, 11.9,1,1, 2.827, 10564.905, 275.843, 52530.020 20/05/11,03:26:20,16,07,1, 11.9,1,1, 2.827, 10564.910, 275.855, 52529.991 20/05/11,03:26:20,17,07,1, 11.9,1,1, 2.827, 10564.900, 275.863, 52530.026 20/05/11,03:26:20,18,07,1, 11.9,1,1, 2.827, 10564.924, 275.860, 52530.056 20/05/11,03:26:20,19,07,1, 11.9,1,1, 2.827, 10564.930, 275.859, 52530.005 20/05/11,03:26:21,00,07,1, 11.9,1,1, 2.829, 10565.120, 275.924, 52530.013 20/05/11,03:26:21,01,07,1, 11.9,1,1, 2.829, 10564.965, 275.807, 52529.847 20/05/11,03:26:21,02,07,1, 11.9,1,1, 2.829, 10564.972, 275.846, 52529.898 20/05/11,03:26:21,03,07,1, 11.9,1,1, 2.829, 10565.003, 275.862, 52530.114 20/05/11,03:26:21,04,07,1, 11.9,1,1, 2.829, 10564.983, 275.847, 52529.885 20/05/11,03:26:21,05,07,1, 11.9,1,1, 2.829, 10564.977, 275.856, 52529.996 20/05/11,03:26:21,06,07,1, 11.9,1,1, 2.829, 10564.966, 275.867, 52529.987 20/05/11,03:26:21,07,07,1, 11.9,1,1, 2.829, 10564.996, 275.864, 52529.975 20/05/11,03:26:21,08,07,1, 11.9,1,1, 2.829, 10565.019, 275.891, 52530.017 20/05/11,03:26:21,09,07,1, 11.9,1,1, 2.829, 10565.043, 275.895, 52530.082 20/05/11,03:26:21,10,07,1, 11.9,1,1, 2.829, 10565.045, 275.882, 52530.018 20/05/11,03:26:21,11,07,1, 11.9,1,1, 2.829, 10565.033, 275.919, 52530.070 20/05/11,03:26:21,12,07,1, 11.9,1,1, 2.829, 10565.061, 275.941, 52530.026 20/05/11,03:26:21,13,07,1, 11.9,1,1, 2.829, 10565.081, 275.940, 52530.033 20/05/11,03:26:21,14,07,1, 11.9,1,1, 2.829, 10565.073, 275.931, 52530.027 20/05/11,03:26:21,15,07,1, 11.9,1,1, 2.829, 10565.110, 275.918, 52530.073 20/05/11,03:26:21,16,07,1, 11.9,1,1, 2.829, 10565.102, 275.934, 52530.051 20/05/11,03:26:21,17,07,1, 11.9,1,1, 2.829, 10565.110, 275.924, 52530.006 20/05/11,03:26:21,18,07,1, 11.9,1,1, 2.829, 10565.097, 275.956, 52530.023 20/05/11,03:26:21,19,07,1, 11.9,1,1, 2.829, 10565.128, 275.924, 52530.013 20/05/11,03:26:22,00,07,1, 11.9,1,1, 2.827, 10565.337, 276.028, 52530.120 20/05/11,03:26:22,01,07,1, 11.9,1,1, 2.827, 10565.162, 275.921, 52530.027 20/05/11,03:26:22,02,07,1, 11.9,1,1, 2.827, 10565.170, 275.920, 52530.030 20/05/11,03:26:22,03,07,1, 11.9,1,1, 2.827, 10565.181, 275.952, 52530.030 20/05/11,03:26:22,04,07,1, 11.9,1,1, 2.827, 10565.198, 275.969, 52530.039 20/05/11,03:26:22,05,07,1, 11.9,1,1, 2.827, 10565.223, 275.978, 52530.055 20/05/11,03:26:22,06,07,1, 11.9,1,1, 2.827, 10565.234, 275.998, 52530.049 20/05/11,03:26:22,07,07,1, 11.9,1,1, 2.827, 10565.240, 276.003, 52530.091 20/05/11,03:26:22,08,07,1, 11.9,1,1, 2.827, 10565.257, 275.997, 52530.021 20/05/11,03:26:22,09,07,1, 11.9,1,1, 2.827, 10565.269, 276.045, 52530.059 20/05/11,03:26:22,10,07,1, 11.9,1,1, 2.827, 10565.282, 276.026, 52530.029 20/05/11,03:26:22,11,07,1, 11.9,1,1, 2.827, 10565.298, 276.025, 52530.062 20/05/11,03:26:22,12,07,1, 11.9,1,1, 2.827, 10565.318, 276.022, 52530.081 20/05/11,03:26:22,13,07,1, 11.9,1,1, 2.827, 10565.334, 276.054, 52530.114 20/05/11,03:26:22,14,07,1, 11.9,1,1, 2.827, 10565.309, 276.056, 52530.111 20/05/11,03:26:22,15,07,1, 11.9,1,1, 2.827, 10565.371, 276.063, 52530.144 20/05/11,03:26:22,16,07,1, 11.9,1,1, 2.827, 10565.321, 276.037, 52530.087 20/05/11,03:26:22,17,07,1, 11.9,1,1, 2.827, 10565.361, 276.049, 52530.108 20/05/11,03:26:22,18,07,1, 11.9,1,1, 2.827, 10565.403, 276.015, 52529.791 20/05/11,03:26:22,19,07,1, 11.9,1,1, 2.827, 10565.339, 276.028, 52530.120 20/05/11,03:26:23,00,07,1, 11.9,1,1, 2.825, 10565.637, 276.175, 52530.175 20/05/11,03:26:23,01,07,1, 11.9,1,1, 2.825, 10565.379, 276.066, 52530.125 20/05/11,03:26:23,02,07,1, 11.9,1,1, 2.825, 10565.405, 276.103, 52530.070 20/05/11,03:26:23,03,07,1, 11.9,1,1, 2.825, 10565.451, 276.106, 52530.104 20/05/11,03:26:23,04,07,1, 11.9,1,1, 2.825, 10565.470, 276.105, 52530.110 20/05/11,03:26:23,05,07,1, 11.9,1,1, 2.825, 10565.454, 276.110, 52530.113 20/05/11,03:26:23,06,07,1, 11.9,1,1, 2.825, 10565.478, 276.132, 52530.117 20/05/11,03:26:23,07,07,1, 11.9,1,1, 2.825, 10565.477, 276.142, 52530.098 20/05/11,03:26:23,08,07,1, 11.9,1,1, 2.825, 10565.515, 276.145, 52530.121 20/05/11,03:26:23,09,07,1, 11.9,1,1, 2.825, 10565.513, 276.155, 52530.127 20/05/11,03:26:23,10,07,1, 11.9,1,1, 2.825, 10565.513, 276.147, 52530.171 20/05/11,03:26:23,11,07,1, 11.9,1,1, 2.825, 10565.541, 276.132, 52530.112 20/05/11,03:26:23,12,07,1, 11.9,1,1, 2.825, 10565.542, 276.142, 52530.127 20/05/11,03:26:23,13,07,1, 11.9,1,1, 2.825, 10565.569, 276.151, 52530.077 20/05/11,03:26:23,14,07,1, 11.9,1,1, 2.825, 10565.571, 276.141, 52530.077 20/05/11,03:26:23,15,07,1, 11.9,1,1, 2.825, 10565.588, 276.127, 52530.038 20/05/11,03:26:23,16,07,1, 11.9,1,1, 2.825, 10565.588, 276.132, 52530.095 20/05/11,03:26:23,17,07,1, 11.9,1,1, 2.825, 10565.626, 276.148, 52530.150 20/05/11,03:26:23,18,07,1, 11.9,1,1, 2.825, 10565.608, 276.182, 52530.107 20/05/11,03:26:23,19,07,1, 11.9,1,1, 2.825, 10565.642, 276.175, 52530.175 20/05/11,03:26:24,00,07,1, 11.9,1,1, 2.826, 10565.904, 276.349, 52530.188 20/05/11,03:26:24,01,07,1, 11.9,1,1, 2.826, 10565.680, 276.189, 52530.141 20/05/11,03:26:24,02,07,1, 11.9,1,1, 2.826, 10565.705, 276.210, 52530.189 20/05/11,03:26:24,03,07,1, 11.9,1,1, 2.826, 10565.688, 276.213, 52530.150 20/05/11,03:26:24,04,07,1, 11.9,1,1, 2.826, 10565.717, 276.240, 52530.161 20/05/11,03:26:24,05,07,1, 11.9,1,1, 2.826, 10565.724, 276.235, 52530.176 20/05/11,03:26:24,06,07,1, 11.9,1,1, 2.826, 10565.747, 276.244, 52530.150 20/05/11,03:26:24,07,07,1, 11.9,1,1, 2.826, 10565.749, 276.227, 52530.139 20/05/11,03:26:24,08,07,1, 11.9,1,1, 2.826, 10565.772, 276.225, 52530.173 20/05/11,03:26:24,09,07,1, 11.9,1,1, 2.826, 10565.763, 276.239, 52530.134 20/05/11,03:26:24,10,07,1, 11.9,1,1, 2.826, 10565.772, 276.250, 52530.180 20/05/11,03:26:24,11,07,1, 11.9,1,1, 2.826, 10565.794, 276.262, 52530.155 20/05/11,03:26:24,12,07,1, 11.9,1,1, 2.826, 10565.810, 276.246, 52530.168 20/05/11,03:26:24,13,07,1, 11.9,1,1, 2.826, 10565.836, 276.283, 52530.172 20/05/11,03:26:24,14,07,1, 11.9,1,1, 2.826, 10565.839, 276.269, 52530.134 20/05/11,03:26:24,15,07,1, 11.9,1,1, 2.826, 10565.839, 276.255, 52530.141 20/05/11,03:26:24,16,07,1, 11.9,1,1, 2.826, 10565.863, 276.274, 52530.118 20/05/11,03:26:24,17,07,1, 11.9,1,1, 2.826, 10565.874, 276.318, 52530.171 20/05/11,03:26:24,18,07,1, 11.9,1,1, 2.826, 10565.890, 276.335, 52530.152 20/05/11,03:26:24,19,07,1, 11.9,1,1, 2.826, 10565.905, 276.349, 52530.188 20/05/11,03:26:25,00,07,1, 11.8,1,1, 2.827, 10566.196, 276.513, 52530.260 20/05/11,03:26:25,01,07,1, 11.8,1,1, 2.827, 10565.933, 276.384, 52530.214 20/05/11,03:26:25,02,07,1, 11.8,1,1, 2.827, 10565.972, 276.360, 52530.211 20/05/11,03:26:25,03,07,1, 11.8,1,1, 2.827, 10565.978, 276.367, 52530.205 20/05/11,03:26:25,04,07,1, 11.8,1,1, 2.827, 10565.986, 276.385, 52530.204 20/05/11,03:26:25,05,07,1, 11.8,1,1, 2.827, 10565.997, 276.381, 52530.209 20/05/11,03:26:25,06,07,1, 11.8,1,1, 2.827, 10566.000, 276.378, 52530.211 20/05/11,03:26:25,07,07,1, 11.8,1,1, 2.827, 10566.023, 276.400, 52530.210 20/05/11,03:26:25,08,07,1, 11.8,1,1, 2.827, 10566.018, 276.376, 52530.164 20/05/11,03:26:25,09,07,1, 11.8,1,1, 2.827, 10566.047, 276.366, 52530.176 20/05/11,03:26:25,10,07,1, 11.8,1,1, 2.827, 10566.051, 276.388, 52530.169 20/05/11,03:26:25,11,07,1, 11.8,1,1, 2.827, 10566.052, 276.407, 52530.206 20/05/11,03:26:25,12,07,1, 11.8,1,1, 2.827, 10566.080, 276.424, 52530.219 20/05/11,03:26:25,13,07,1, 11.8,1,1, 2.827, 10566.101, 276.449, 52530.221 20/05/11,03:26:25,14,07,1, 11.8,1,1, 2.827, 10566.103, 276.458, 52530.237 20/05/11,03:26:25,15,07,1, 11.8,1,1, 2.827, 10566.134, 276.486, 52530.271 20/05/11,03:26:25,16,07,1, 11.8,1,1, 2.827, 10566.161, 276.468, 52530.249 20/05/11,03:26:25,17,07,1, 11.8,1,1, 2.827, 10566.176, 276.491, 52530.236 20/05/11,03:26:25,18,07,1, 11.8,1,1, 2.827, 10566.200, 276.485, 52530.224 20/05/11,03:26:25,19,07,1, 11.8,1,1, 2.827, 10566.203, 276.513, 52530.260 20/05/11,03:26:26,00,07,1, 11.8,1,1, 2.827, 10566.455, 276.659, 52530.232 20/05/11,03:26:26,01,07,1, 11.8,1,1, 2.827, 10566.253, 276.508, 52530.239 20/05/11,03:26:26,02,07,1, 11.8,1,1, 2.827, 10566.234, 276.481, 52530.226 20/05/11,03:26:26,03,07,1, 11.8,1,1, 2.827, 10566.243, 276.467, 52530.194 20/05/11,03:26:26,04,07,1, 11.8,1,1, 2.827, 10566.266, 276.513, 52530.219 20/05/11,03:26:26,05,07,1, 11.8,1,1, 2.827, 10566.294, 276.537, 52530.255 20/05/11,03:26:26,06,07,1, 11.8,1,1, 2.827, 10566.272, 276.542, 52530.185 20/05/11,03:26:26,07,07,1, 11.8,1,1, 2.827, 10566.294, 276.555, 52530.283 20/05/11,03:26:26,08,07,1, 11.8,1,1, 2.827, 10566.319, 276.560, 52530.237 20/05/11,03:26:26,09,07,1, 11.8,1,1, 2.827, 10566.349, 276.555, 52530.240 20/05/11,03:26:26,10,07,1, 11.8,1,1, 2.827, 10566.351, 276.549, 52530.276 20/05/11,03:26:26,11,07,1, 11.8,1,1, 2.827, 10566.355, 276.575, 52530.253 20/05/11,03:26:26,12,07,1, 11.8,1,1, 2.827, 10566.380, 276.597, 52530.235 20/05/11,03:26:26,13,07,1, 11.8,1,1, 2.827, 10566.395, 276.614, 52530.310 20/05/11,03:26:26,14,07,1, 11.8,1,1, 2.827, 10566.380, 276.615, 52530.300 20/05/11,03:26:26,15,07,1, 11.8,1,1, 2.827, 10566.442, 276.631, 52530.278 20/05/11,03:26:26,16,07,1, 11.8,1,1, 2.827, 10566.420, 276.627, 52530.290 20/05/11,03:26:26,17,07,1, 11.8,1,1, 2.827, 10566.448, 276.626, 52530.304 20/05/11,03:26:26,18,07,1, 11.8,1,1, 2.827, 10566.482, 276.648, 52530.266 20/05/11,03:26:26,19,07,1, 11.8,1,1, 2.827, 10566.461, 276.659, 52530.232 20/05/11,03:26:27,00,07,1, 11.9,1,1, 2.824, 10566.747, 276.764, 52530.293 20/05/11,03:26:27,01,07,1, 11.9,1,1, 2.824, 10566.509, 276.641, 52530.277 20/05/11,03:26:27,02,07,1, 11.9,1,1, 2.824, 10566.518, 276.650, 52530.266 20/05/11,03:26:27,03,07,1, 11.9,1,1, 2.824, 10566.523, 276.649, 52530.262 20/05/11,03:26:27,04,07,1, 11.9,1,1, 2.824, 10566.536, 276.662, 52530.272 20/05/11,03:26:27,05,07,1, 11.9,1,1, 2.824, 10566.529, 276.694, 52530.291 20/05/11,03:26:27,06,07,1, 11.9,1,1, 2.824, 10566.569, 276.681, 52530.291 20/05/11,03:26:27,07,07,1, 11.9,1,1, 2.824, 10566.603, 276.674, 52530.248 20/05/11,03:26:27,08,07,1, 11.9,1,1, 2.824, 10566.589, 276.700, 52530.260 20/05/11,03:26:27,09,07,1, 11.9,1,1, 2.824, 10566.630, 276.720, 52530.243 20/05/11,03:26:27,10,07,1, 11.9,1,1, 2.824, 10566.627, 276.711, 52530.261 20/05/11,03:26:27,11,07,1, 11.9,1,1, 2.824, 10566.625, 276.713, 52530.258 20/05/11,03:26:27,12,07,1, 11.9,1,1, 2.824, 10566.664, 276.734, 52530.279 20/05/11,03:26:27,13,07,1, 11.9,1,1, 2.824, 10566.677, 276.744, 52530.277 20/05/11,03:26:27,14,07,1, 11.9,1,1, 2.824, 10566.679, 276.783, 52530.346 20/05/11,03:26:27,15,07,1, 11.9,1,1, 2.824, 10566.745, 276.784, 52530.325 20/05/11,03:26:27,16,07,1, 11.9,1,1, 2.824, 10566.709, 276.772, 52530.298 20/05/11,03:26:27,17,07,1, 11.9,1,1, 2.824, 10566.738, 276.743, 52530.300 20/05/11,03:26:27,18,07,1, 11.9,1,1, 2.824, 10566.745, 276.746, 52530.276 20/05/11,03:26:27,19,07,1, 11.9,1,1, 2.824, 10566.754, 276.764, 52530.293 20/05/11,03:26:28,00,08,1, 11.9,1,1, 2.826, 10567.023, 276.835, 52530.370 20/05/11,03:26:28,01,08,1, 11.9,1,1, 2.826, 10566.772, 276.756, 52530.296 20/05/11,03:26:28,02,08,1, 11.9,1,1, 2.826, 10566.794, 276.757, 52530.318 20/05/11,03:26:28,03,08,1, 11.9,1,1, 2.826, 10566.808, 276.798, 52530.339 20/05/11,03:26:28,04,08,1, 11.9,1,1, 2.826, 10566.828, 276.804, 52530.307 20/05/11,03:26:28,05,08,1, 11.9,1,1, 2.826, 10566.846, 276.796, 52530.315 20/05/11,03:26:28,06,08,1, 11.9,1,1, 2.826, 10566.842, 276.820, 52530.354 20/05/11,03:26:28,07,08,1, 11.9,1,1, 2.826, 10566.889, 276.817, 52530.306 20/05/11,03:26:28,08,08,1, 11.9,1,1, 2.826, 10566.894, 276.832, 52530.354 20/05/11,03:26:28,09,08,1, 11.9,1,1, 2.826, 10566.890, 276.848, 52530.364 20/05/11,03:26:28,10,08,1, 11.9,1,1, 2.826, 10566.912, 276.847, 52530.360 20/05/11,03:26:28,11,08,1, 11.9,1,1, 2.826, 10566.921, 276.841, 52530.350 20/05/11,03:26:28,12,08,1, 11.9,1,1, 2.826, 10566.952, 276.870, 52530.361 20/05/11,03:26:28,13,08,1, 11.9,1,1, 2.826, 10566.981, 276.866, 52530.413 20/05/11,03:26:28,14,08,1, 11.9,1,1, 2.826, 10566.942, 276.841, 52530.355 20/05/11,03:26:28,15,08,1, 11.9,1,1, 2.826, 10566.960, 276.874, 52530.387 20/05/11,03:26:28,16,08,1, 11.9,1,1, 2.826, 10566.951, 276.850, 52530.315 20/05/11,03:26:28,17,08,1, 11.9,1,1, 2.826, 10566.942, 276.854, 52530.339 20/05/11,03:26:28,18,08,1, 11.9,1,1, 2.826, 10566.978, 276.845, 52530.318 20/05/11,03:26:28,19,08,1, 11.9,1,1, 2.826, 10567.025, 276.835, 52530.370 20/05/11,03:26:29,00,08,1, 11.9,1,1, 2.822, 10567.315, 276.951, 52530.420 20/05/11,03:26:29,01,08,1, 11.9,1,1, 2.822, 10567.039, 276.863, 52530.320 20/05/11,03:26:29,02,08,1, 11.9,1,1, 2.822, 10567.057, 276.872, 52530.382 20/05/11,03:26:29,03,08,1, 11.9,1,1, 2.822, 10567.061, 276.885, 52530.365 20/05/11,03:26:29,04,08,1, 11.9,1,1, 2.822, 10567.087, 276.880, 52530.313 20/05/11,03:26:29,05,08,1, 11.9,1,1, 2.822, 10567.108, 276.924, 52530.415 20/05/11,03:26:29,06,08,1, 11.9,1,1, 2.822, 10567.122, 276.910, 52530.409 20/05/11,03:26:29,07,08,1, 11.9,1,1, 2.822, 10567.141, 276.891, 52530.413 20/05/11,03:26:29,08,08,1, 11.9,1,1, 2.822, 10567.157, 276.905, 52530.411 20/05/11,03:26:29,09,08,1, 11.9,1,1, 2.822, 10567.140, 276.887, 52530.389 20/05/11,03:26:29,10,08,1, 11.9,1,1, 2.822, 10567.153, 276.866, 52530.369 20/05/11,03:26:29,11,08,1, 11.9,1,1, 2.822, 10567.133, 276.873, 52530.431 20/05/11,03:26:29,12,08,1, 11.9,1,1, 2.822, 10567.195, 276.878, 52530.378 20/05/11,03:26:29,13,08,1, 11.9,1,1, 2.822, 10567.197, 276.881, 52530.449 20/05/11,03:26:29,14,08,1, 11.9,1,1, 2.822, 10567.196, 276.879, 52530.381 20/05/11,03:26:29,15,08,1, 11.9,1,1, 2.822, 10567.249, 276.900, 52530.358 20/05/11,03:26:29,16,08,1, 11.9,1,1, 2.822, 10567.232, 276.906, 52530.378 20/05/11,03:26:29,17,08,1, 11.9,1,1, 2.822, 10567.234, 276.909, 52530.365 20/05/11,03:26:29,18,08,1, 11.9,1,1, 2.822, 10567.275, 276.907, 52530.348 20/05/11,03:26:29,19,08,1, 11.9,1,1, 2.822, 10567.318, 276.951, 52530.420 20/05/11,03:26:30,00,07,1, 11.9,1,1, 2.825, 10567.607, 276.962, 52530.378 20/05/11,03:26:30,01,07,1, 11.9,1,1, 2.825, 10567.350, 276.939, 52530.421 20/05/11,03:26:30,02,07,1, 11.9,1,1, 2.825, 10567.355, 276.920, 52530.430 20/05/11,03:26:30,03,07,1, 11.9,1,1, 2.825, 10567.375, 276.959, 52530.414 20/05/11,03:26:30,04,07,1, 11.9,1,1, 2.825, 10567.355, 276.925, 52530.389 20/05/11,03:26:30,05,07,1, 11.9,1,1, 2.825, 10567.398, 276.971, 52530.405 20/05/11,03:26:30,06,07,1, 11.9,1,1, 2.825, 10567.405, 276.970, 52530.408 20/05/11,03:26:30,07,07,1, 11.9,1,1, 2.825, 10567.435, 276.954, 52530.381 20/05/11,03:26:30,08,07,1, 11.9,1,1, 2.825, 10567.454, 276.937, 52530.355 20/05/11,03:26:30,09,07,1, 11.9,1,1, 2.825, 10567.450, 276.932, 52530.377 20/05/11,03:26:30,10,07,1, 11.9,1,1, 2.825, 10567.481, 276.940, 52530.357 20/05/11,03:26:30,11,07,1, 11.9,1,1, 2.825, 10567.500, 276.919, 52530.358 20/05/11,03:26:30,12,07,1, 11.9,1,1, 2.825, 10567.512, 276.939, 52530.379 20/05/11,03:26:30,13,07,1, 11.9,1,1, 2.825, 10567.511, 276.952, 52530.412 20/05/11,03:26:30,14,07,1, 11.9,1,1, 2.825, 10567.507, 276.934, 52530.395 20/05/11,03:26:30,15,07,1, 11.9,1,1, 2.825, 10567.544, 276.947, 52530.354 20/05/11,03:26:30,16,07,1, 11.9,1,1, 2.825, 10567.540, 276.958, 52530.399 20/05/11,03:26:30,17,07,1, 11.9,1,1, 2.825, 10567.568, 276.935, 52530.356 20/05/11,03:26:30,18,07,1, 11.9,1,1, 2.825, 10567.602, 276.948, 52530.373 20/05/11,03:26:30,19,07,1, 11.9,1,1, 2.825, 10567.608, 276.962, 52530.378 20/05/11,03:26:31,00,07,1, 11.9,1,1, 2.830, 10567.899, 276.972, 52530.443 20/05/11,03:26:31,01,07,1, 11.9,1,1, 2.830, 10567.651, 276.969, 52530.355 20/05/11,03:26:31,02,07,1, 11.9,1,1, 2.830, 10567.678, 276.964, 52530.399 20/05/11,03:26:31,03,07,1, 11.9,1,1, 2.830, 10567.674, 276.967, 52530.383 20/05/11,03:26:31,04,07,1, 11.9,1,1, 2.830, 10567.687, 276.942, 52530.400 20/05/11,03:26:31,05,07,1, 11.9,1,1, 2.830, 10567.686, 276.963, 52530.385 20/05/11,03:26:31,06,07,1, 11.9,1,1, 2.830, 10567.739, 276.942, 52530.419 20/05/11,03:26:31,07,07,1, 11.9,1,1, 2.830, 10567.738, 276.942, 52530.293 20/05/11,03:26:31,08,07,1, 11.9,1,1, 2.830, 10567.741, 276.943, 52530.392 20/05/11,03:26:31,09,07,1, 11.9,1,1, 2.830, 10567.751, 276.924, 52530.302 20/05/11,03:26:31,10,07,1, 11.9,1,1, 2.830, 10567.782, 276.943, 52530.409 20/05/11,03:26:31,11,07,1, 11.9,1,1, 2.830, 10567.799, 276.930, 52530.370 20/05/11,03:26:31,12,07,1, 11.9,1,1, 2.830, 10567.812, 276.935, 52530.340 20/05/11,03:26:31,13,07,1, 11.9,1,1, 2.830, 10567.806, 276.951, 52530.373 20/05/11,03:26:31,14,07,1, 11.9,1,1, 2.830, 10567.832, 276.954, 52530.389 20/05/11,03:26:31,15,07,1, 11.9,1,1, 2.830, 10567.828, 276.957, 52530.381 20/05/11,03:26:31,16,07,1, 11.9,1,1, 2.830, 10567.831, 276.967, 52530.415 20/05/11,03:26:31,17,07,1, 11.9,1,1, 2.830, 10567.852, 276.950, 52530.397 20/05/11,03:26:31,18,07,1, 11.9,1,1, 2.830, 10567.865, 276.937, 52530.424 20/05/11,03:26:31,19,07,1, 11.9,1,1, 2.830, 10567.905, 276.972, 52530.443 20/05/11,03:26:32,00,07,1, 11.9,1,1, 2.824, 10568.124, 276.990, 52530.408 20/05/11,03:26:32,01,07,1, 11.9,1,1, 2.824, 10567.935, 276.984, 52530.432 20/05/11,03:26:32,02,07,1, 11.9,1,1, 2.824, 10567.910, 276.979, 52530.412 20/05/11,03:26:32,03,07,1, 11.9,1,1, 2.824, 10567.920, 276.939, 52530.389 20/05/11,03:26:32,04,07,1, 11.9,1,1, 2.824, 10567.921, 276.933, 52530.400 20/05/11,03:26:32,05,07,1, 11.9,1,1, 2.824, 10567.952, 276.930, 52530.383 20/05/11,03:26:32,06,07,1, 11.9,1,1, 2.824, 10567.969, 276.930, 52530.392 20/05/11,03:26:32,07,07,1, 11.9,1,1, 2.824, 10567.969, 276.934, 52530.415 20/05/11,03:26:32,08,07,1, 11.9,1,1, 2.824, 10567.990, 276.927, 52530.413 20/05/11,03:26:32,09,07,1, 11.9,1,1, 2.824, 10568.000, 276.919, 52530.390 20/05/11,03:26:32,10,07,1, 11.9,1,1, 2.824, 10567.999, 276.966, 52530.438 20/05/11,03:26:32,11,07,1, 11.9,1,1, 2.824, 10568.014, 276.942, 52530.438 20/05/11,03:26:32,12,07,1, 11.9,1,1, 2.824, 10568.042, 276.959, 52530.397 20/05/11,03:26:32,13,07,1, 11.9,1,1, 2.824, 10568.072, 276.972, 52530.470 20/05/11,03:26:32,14,07,1, 11.9,1,1, 2.824, 10568.062, 276.974, 52530.449 20/05/11,03:26:32,15,07,1, 11.9,1,1, 2.824, 10568.084, 276.981, 52530.395 20/05/11,03:26:32,16,07,1, 11.9,1,1, 2.824, 10568.100, 277.001, 52530.456 20/05/11,03:26:32,17,07,1, 11.9,1,1, 2.824, 10568.080, 276.970, 52530.398 20/05/11,03:26:32,18,07,1, 11.9,1,1, 2.824, 10568.127, 276.994, 52530.452 20/05/11,03:26:32,19,07,1, 11.9,1,1, 2.824, 10568.126, 276.990, 52530.408 20/05/11,03:26:33,00,06,1, 11.9,1,1, 2.824, 10568.333, 276.984, 52530.393 20/05/11,03:26:33,01,06,1, 11.9,1,1, 2.824, 10568.159, 276.964, 52530.405 20/05/11,03:26:33,02,06,1, 11.9,1,1, 2.824, 10568.166, 276.959, 52530.411 20/05/11,03:26:33,03,06,1, 11.9,1,1, 2.824, 10568.150, 276.966, 52530.373 20/05/11,03:26:33,04,06,1, 11.9,1,1, 2.824, 10568.159, 276.946, 52530.377 20/05/11,03:26:33,05,06,1, 11.9,1,1, 2.824, 10568.174, 276.956, 52530.402 20/05/11,03:26:33,06,06,1, 11.9,1,1, 2.824, 10568.180, 276.981, 52530.399 20/05/11,03:26:33,07,06,1, 11.9,1,1, 2.824, 10568.209, 276.981, 52530.388 20/05/11,03:26:33,08,06,1, 11.9,1,1, 2.824, 10568.224, 276.957, 52530.415 20/05/11,03:26:33,09,06,1, 11.9,1,1, 2.824, 10568.239, 276.991, 52530.399 20/05/11,03:26:33,10,06,1, 11.9,1,1, 2.824, 10568.248, 276.960, 52530.404 20/05/11,03:26:33,11,06,1, 11.9,1,1, 2.824, 10568.242, 276.972, 52530.380 20/05/11,03:26:33,12,06,1, 11.9,1,1, 2.824, 10568.278, 276.988, 52530.440 20/05/11,03:26:33,13,06,1, 11.9,1,1, 2.824, 10568.305, 276.999, 52530.414 20/05/11,03:26:33,14,06,1, 11.9,1,1, 2.824, 10568.270, 276.976, 52530.438 20/05/11,03:26:33,15,06,1, 11.9,1,1, 2.824, 10568.290, 276.985, 52530.451 20/05/11,03:26:33,16,06,1, 11.9,1,1, 2.824, 10568.290, 277.003, 52530.420 20/05/11,03:26:33,17,06,1, 11.9,1,1, 2.824, 10568.322, 276.964, 52530.375 20/05/11,03:26:33,18,06,1, 11.9,1,1, 2.824, 10568.327, 276.970, 52530.414 20/05/11,03:26:33,19,06,1, 11.9,1,1, 2.824, 10568.336, 276.984, 52530.393 20/05/11,03:26:34,00,07,1, 11.8,1,1, 2.827, 10568.575, 276.996, 52530.450 20/05/11,03:26:34,01,07,1, 11.8,1,1, 2.827, 10568.364, 276.968, 52530.260 20/05/11,03:26:34,02,07,1, 11.8,1,1, 2.827, 10568.370, 276.966, 52530.333 20/05/11,03:26:34,03,07,1, 11.8,1,1, 2.827, 10568.376, 276.944, 52530.333 20/05/11,03:26:34,04,07,1, 11.8,1,1, 2.827, 10568.388, 276.989, 52530.419 20/05/11,03:26:34,05,07,1, 11.8,1,1, 2.827, 10568.409, 277.007, 52530.433 20/05/11,03:26:34,06,07,1, 11.8,1,1, 2.827, 10568.452, 276.994, 52530.431 20/05/11,03:26:34,07,07,1, 11.8,1,1, 2.827, 10568.455, 276.986, 52530.444 20/05/11,03:26:34,08,07,1, 11.8,1,1, 2.827, 10568.444, 276.991, 52530.482 20/05/11,03:26:34,09,07,1, 11.8,1,1, 2.827, 10568.455, 277.021, 52530.448 20/05/11,03:26:34,10,07,1, 11.8,1,1, 2.827, 10568.451, 277.003, 52530.419 20/05/11,03:26:34,11,07,1, 11.8,1,1, 2.827, 10568.498, 277.012, 52530.472 20/05/11,03:26:34,12,07,1, 11.8,1,1, 2.827, 10568.496, 277.017, 52530.476 20/05/11,03:26:34,13,07,1, 11.8,1,1, 2.827, 10568.515, 277.029, 52530.472 20/05/11,03:26:34,14,07,1, 11.8,1,1, 2.827, 10568.505, 276.998, 52530.433 20/05/11,03:26:34,15,07,1, 11.8,1,1, 2.827, 10568.559, 277.021, 52530.425 20/05/11,03:26:34,16,07,1, 11.8,1,1, 2.827, 10568.541, 277.024, 52530.435 20/05/11,03:26:34,17,07,1, 11.8,1,1, 2.827, 10568.545, 276.982, 52530.444 20/05/11,03:26:34,18,07,1, 11.8,1,1, 2.827, 10568.551, 276.995, 52530.480 20/05/11,03:26:34,19,07,1, 11.8,1,1, 2.827, 10568.579, 276.996, 52530.450 20/05/11,03:26:35,00,07,1, 11.9,1,1, 2.828, 10568.792, 277.081, 52530.497 20/05/11,03:26:35,01,07,1, 11.9,1,1, 2.828, 10568.611, 277.025, 52530.430 20/05/11,03:26:35,02,07,1, 11.9,1,1, 2.828, 10568.612, 277.036, 52530.470 20/05/11,03:26:35,03,07,1, 11.9,1,1, 2.828, 10568.595, 277.011, 52530.428 20/05/11,03:26:35,04,07,1, 11.9,1,1, 2.828, 10568.612, 277.030, 52530.445 20/05/11,03:26:35,05,07,1, 11.9,1,1, 2.828, 10568.645, 277.049, 52530.476 20/05/11,03:26:35,06,07,1, 11.9,1,1, 2.828, 10568.663, 277.060, 52530.499 20/05/11,03:26:35,07,07,1, 11.9,1,1, 2.828, 10568.641, 277.063, 52530.468 20/05/11,03:26:35,08,07,1, 11.9,1,1, 2.828, 10568.690, 277.060, 52530.514 20/05/11,03:26:35,09,07,1, 11.9,1,1, 2.828, 10568.676, 277.063, 52530.524 20/05/11,03:26:35,10,07,1, 11.9,1,1, 2.828, 10568.683, 277.068, 52530.504 20/05/11,03:26:35,11,07,1, 11.9,1,1, 2.828, 10568.695, 277.070, 52530.517 20/05/11,03:26:35,12,07,1, 11.9,1,1, 2.828, 10568.715, 277.071, 52530.494 20/05/11,03:26:35,13,07,1, 11.9,1,1, 2.828, 10568.718, 277.064, 52530.518 20/05/11,03:26:35,14,07,1, 11.9,1,1, 2.828, 10568.740, 277.079, 52530.498 20/05/11,03:26:35,15,07,1, 11.9,1,1, 2.828, 10568.746, 277.083, 52530.498 20/05/11,03:26:35,16,07,1, 11.9,1,1, 2.828, 10568.758, 277.053, 52530.491 20/05/11,03:26:35,17,07,1, 11.9,1,1, 2.828, 10568.773, 277.057, 52530.516 20/05/11,03:26:35,18,07,1, 11.9,1,1, 2.828, 10568.787, 277.041, 52530.483 20/05/11,03:26:35,19,07,1, 11.9,1,1, 2.828, 10568.792, 277.081, 52530.497 20/05/11,03:26:36,00,07,1, 11.9,1,1, 2.827, 10568.950, 277.139, 52530.548 20/05/11,03:26:36,01,07,1, 11.9,1,1, 2.827, 10568.821, 277.092, 52530.543 20/05/11,03:26:36,02,07,1, 11.9,1,1, 2.827, 10568.834, 277.107, 52530.573 20/05/11,03:26:36,03,07,1, 11.9,1,1, 2.827, 10568.837, 277.083, 52530.481 20/05/11,03:26:36,04,07,1, 11.9,1,1, 2.827, 10568.855, 277.125, 52530.565 20/05/11,03:26:36,05,07,1, 11.9,1,1, 2.827, 10568.827, 277.112, 52530.524 20/05/11,03:26:36,06,07,1, 11.9,1,1, 2.827, 10568.851, 277.125, 52530.571 20/05/11,03:26:36,07,07,1, 11.9,1,1, 2.827, 10568.873, 277.158, 52530.552 20/05/11,03:26:36,08,07,1, 11.9,1,1, 2.827, 10568.886, 277.137, 52530.517 20/05/11,03:26:36,09,07,1, 11.9,1,1, 2.827, 10568.868, 277.117, 52530.559 20/05/11,03:26:36,10,07,1, 11.9,1,1, 2.827, 10568.895, 277.149, 52530.540 20/05/11,03:26:36,11,07,1, 11.9,1,1, 2.827, 10568.860, 277.141, 52530.527 20/05/11,03:26:36,12,07,1, 11.9,1,1, 2.827, 10568.907, 277.132, 52530.553 20/05/11,03:26:36,13,07,1, 11.9,1,1, 2.827, 10568.901, 277.110, 52530.489 20/05/11,03:26:36,14,07,1, 11.9,1,1, 2.827, 10568.924, 277.091, 52530.498 20/05/11,03:26:36,15,07,1, 11.9,1,1, 2.827, 10568.922, 277.139, 52530.543 20/05/11,03:26:36,16,07,1, 11.9,1,1, 2.827, 10568.902, 277.103, 52530.513 20/05/11,03:26:36,17,07,1, 11.9,1,1, 2.827, 10568.927, 277.120, 52530.533 20/05/11,03:26:36,18,07,1, 11.9,1,1, 2.827, 10568.948, 277.127, 52530.533 20/05/11,03:26:36,19,07,1, 11.9,1,1, 2.827, 10568.952, 277.139, 52530.548 20/05/11,03:26:37,00,07,1, 11.9,1,1, 2.824, 10569.100, 277.155, 52530.591 20/05/11,03:26:37,01,07,1, 11.9,1,1, 2.824, 10568.975, 277.168, 52530.550 20/05/11,03:26:37,02,07,1, 11.9,1,1, 2.824, 10568.996, 277.152, 52530.551 20/05/11,03:26:37,03,07,1, 11.9,1,1, 2.824, 10569.016, 277.177, 52530.549 20/05/11,03:26:37,04,07,1, 11.9,1,1, 2.824, 10568.983, 277.183, 52530.541 20/05/11,03:26:37,05,07,1, 11.9,1,1, 2.824, 10569.011, 277.172, 52530.571 20/05/11,03:26:37,06,07,1, 11.9,1,1, 2.824, 10569.016, 277.167, 52530.531 20/05/11,03:26:37,07,07,1, 11.9,1,1, 2.824, 10569.002, 277.173, 52530.563 20/05/11,03:26:37,08,07,1, 11.9,1,1, 2.824, 10569.009, 277.177, 52530.568 20/05/11,03:26:37,09,07,1, 11.9,1,1, 2.824, 10569.028, 277.142, 52530.562 20/05/11,03:26:37,10,07,1, 11.9,1,1, 2.824, 10569.033, 277.134, 52530.552 20/05/11,03:26:37,11,07,1, 11.9,1,1, 2.824, 10569.023, 277.122, 52530.557 20/05/11,03:26:37,12,07,1, 11.9,1,1, 2.824, 10569.023, 277.161, 52530.566 20/05/11,03:26:37,13,07,1, 11.9,1,1, 2.824, 10569.078, 277.161, 52530.576 20/05/11,03:26:37,14,07,1, 11.9,1,1, 2.824, 10569.036, 277.132, 52530.568 20/05/11,03:26:37,15,07,1, 11.9,1,1, 2.824, 10569.085, 277.140, 52530.580 20/05/11,03:26:37,16,07,1, 11.9,1,1, 2.824, 10569.091, 277.147, 52530.591 20/05/11,03:26:37,17,07,1, 11.9,1,1, 2.824, 10569.078, 277.139, 52530.574 20/05/11,03:26:37,18,07,1, 11.9,1,1, 2.824, 10569.089, 277.182, 52530.580 20/05/11,03:26:37,19,07,1, 11.9,1,1, 2.824, 10569.107, 277.155, 52530.591 20/05/11,03:26:38,00,08,1, 11.9,1,1, 2.824, 10569.150, 277.185, 52530.602 20/05/11,03:26:38,01,08,1, 11.9,1,1, 2.824, 10569.135, 277.208, 52530.533 20/05/11,03:26:38,02,08,1, 11.9,1,1, 2.824, 10569.089, 277.190, 52530.675 20/05/11,03:26:38,03,08,1, 11.9,1,1, 2.824, 10569.097, 277.168, 52530.642 20/05/11,03:26:38,04,08,1, 11.9,1,1, 2.824, 10569.110, 277.172, 52530.634 20/05/11,03:26:38,05,08,1, 11.9,1,1, 2.824, 10569.121, 277.159, 52530.640 20/05/11,03:26:38,06,08,1, 11.9,1,1, 2.824, 10569.112, 277.144, 52530.631 20/05/11,03:26:38,07,08,1, 11.9,1,1, 2.824, 10569.124, 277.189, 52530.603 20/05/11,03:26:38,08,08,1, 11.9,1,1, 2.824, 10569.132, 277.175, 52530.616 20/05/11,03:26:38,09,08,1, 11.9,1,1, 2.824, 10569.139, 277.190, 52530.562 20/05/11,03:26:38,10,08,1, 11.9,1,1, 2.824, 10569.117, 277.173, 52530.576 20/05/11,03:26:38,11,08,1, 11.9,1,1, 2.824, 10569.142, 277.180, 52530.578 20/05/11,03:26:38,12,08,1, 11.9,1,1, 2.824, 10569.121, 277.148, 52530.565 20/05/11,03:26:38,13,08,1, 11.9,1,1, 2.824, 10569.141, 277.131, 52530.559 20/05/11,03:26:38,14,08,1, 11.9,1,1, 2.824, 10569.161, 277.188, 52530.623 20/05/11,03:26:38,15,08,1, 11.9,1,1, 2.824, 10569.159, 277.184, 52530.612 20/05/11,03:26:38,16,08,1, 11.9,1,1, 2.824, 10569.173, 277.193, 52530.620 20/05/11,03:26:38,17,08,1, 11.9,1,1, 2.824, 10569.165, 277.179, 52530.616 20/05/11,03:26:38,18,08,1, 11.9,1,1, 2.824, 10569.170, 277.212, 52530.619 20/05/11,03:26:38,19,08,1, 11.9,1,1, 2.824, 10569.151, 277.185, 52530.602 20/05/11,03:26:39,00,07,1, 11.9,1,1, 2.827, 10569.217, 277.184, 52530.669 20/05/11,03:26:39,01,07,1, 11.9,1,1, 2.827, 10569.171, 277.182, 52530.673 20/05/11,03:26:39,02,07,1, 11.9,1,1, 2.827, 10569.179, 277.167, 52530.694 20/05/11,03:26:39,03,07,1, 11.9,1,1, 2.827, 10569.180, 277.166, 52530.646 20/05/11,03:26:39,04,07,1, 11.9,1,1, 2.827, 10569.172, 277.134, 52530.629 20/05/11,03:26:39,05,07,1, 11.9,1,1, 2.827, 10569.178, 277.167, 52530.646 20/05/11,03:26:39,06,07,1, 11.9,1,1, 2.827, 10569.167, 277.151, 52530.621 20/05/11,03:26:39,07,07,1, 11.9,1,1, 2.827, 10569.199, 277.168, 52530.625 20/05/11,03:26:39,08,07,1, 11.9,1,1, 2.827, 10569.185, 277.185, 52530.659 20/05/11,03:26:39,09,07,1, 11.9,1,1, 2.827, 10569.208, 277.181, 52530.653 20/05/11,03:26:39,10,07,1, 11.9,1,1, 2.827, 10569.200, 277.155, 52530.634 20/05/11,03:26:39,11,07,1, 11.9,1,1, 2.827, 10569.198, 277.189, 52530.655 20/05/11,03:26:39,12,07,1, 11.9,1,1, 2.827, 10569.197, 277.162, 52530.637 20/05/11,03:26:39,13,07,1, 11.9,1,1, 2.827, 10569.201, 277.197, 52530.644 20/05/11,03:26:39,14,07,1, 11.9,1,1, 2.827, 10569.203, 277.199, 52530.672 20/05/11,03:26:39,15,07,1, 11.9,1,1, 2.827, 10569.220, 277.215, 52530.664 20/05/11,03:26:39,16,07,1, 11.9,1,1, 2.827, 10569.200, 277.189, 52530.638 20/05/11,03:26:39,17,07,1, 11.9,1,1, 2.827, 10569.224, 277.193, 52530.682 20/05/11,03:26:39,18,07,1, 11.9,1,1, 2.827, 10569.220, 277.184, 52530.693 20/05/11,03:26:39,19,07,1, 11.9,1,1, 2.827, 10569.223, 277.184, 52530.669 20/05/11,03:26:40,00,08,1, 11.9,1,1, 2.824, 10569.284, 277.134, 52530.675 20/05/11,03:26:40,01,08,1, 11.9,1,1, 2.824, 10569.199, 277.157, 52530.684 20/05/11,03:26:40,02,08,1, 11.9,1,1, 2.824, 10569.227, 277.148, 52530.629 20/05/11,03:26:40,03,08,1, 11.9,1,1, 2.824, 10569.224, 277.169, 52530.651 20/05/11,03:26:40,04,08,1, 11.9,1,1, 2.824, 10569.218, 277.151, 52530.670 20/05/11,03:26:40,05,08,1, 11.9,1,1, 2.824, 10569.229, 277.154, 52530.650 20/05/11,03:26:40,06,08,1, 11.9,1,1, 2.824, 10569.236, 277.179, 52530.669 20/05/11,03:26:40,07,08,1, 11.9,1,1, 2.824, 10569.231, 277.165, 52530.655 20/05/11,03:26:40,08,08,1, 11.9,1,1, 2.824, 10569.246, 277.204, 52530.688 20/05/11,03:26:40,09,08,1, 11.9,1,1, 2.824, 10569.254, 277.216, 52530.678 20/05/11,03:26:40,10,08,1, 11.9,1,1, 2.824, 10569.284, 277.206, 52530.698 20/05/11,03:26:40,11,08,1, 11.9,1,1, 2.824, 10569.288, 277.194, 52530.695 20/05/11,03:26:40,12,08,1, 11.9,1,1, 2.824, 10569.270, 277.192, 52530.708 20/05/11,03:26:40,13,08,1, 11.9,1,1, 2.824, 10569.290, 277.182, 52530.706 20/05/11,03:26:40,14,08,1, 11.9,1,1, 2.824, 10569.273, 277.172, 52530.674 20/05/11,03:26:40,15,08,1, 11.9,1,1, 2.824, 10569.280, 277.180, 52530.714 20/05/11,03:26:40,16,08,1, 11.9,1,1, 2.824, 10569.300, 277.140, 52530.685 20/05/11,03:26:40,17,08,1, 11.9,1,1, 2.824, 10569.292, 277.156, 52530.657 20/05/11,03:26:40,18,08,1, 11.9,1,1, 2.824, 10569.299, 277.141, 52530.684 20/05/11,03:26:40,19,08,1, 11.9,1,1, 2.824, 10569.285, 277.134, 52530.675 20/05/11,03:26:41,00,08,1, 11.9,1,1, 2.826, 10569.509, 277.163, 52530.745 20/05/11,03:26:41,01,08,1, 11.9,1,1, 2.826, 10569.317, 277.143, 52530.726 20/05/11,03:26:41,02,08,1, 11.9,1,1, 2.826, 10569.296, 277.156, 52530.727 20/05/11,03:26:41,03,08,1, 11.9,1,1, 2.826, 10569.349, 277.181, 52530.734 20/05/11,03:26:41,04,08,1, 11.9,1,1, 2.826, 10569.360, 277.187, 52530.716 20/05/11,03:26:41,05,08,1, 11.9,1,1, 2.826, 10569.328, 277.167, 52530.684 20/05/11,03:26:41,06,08,1, 11.9,1,1, 2.826, 10569.377, 277.189, 52530.743 20/05/11,03:26:41,07,08,1, 11.9,1,1, 2.826, 10569.373, 277.177, 52530.704 20/05/11,03:26:41,08,08,1, 11.9,1,1, 2.826, 10569.391, 277.172, 52530.580 20/05/11,03:26:41,09,08,1, 11.9,1,1, 2.826, 10569.408, 277.197, 52530.846 20/05/11,03:26:41,10,08,1, 11.9,1,1, 2.826, 10569.422, 277.167, 52530.734 20/05/11,03:26:41,11,08,1, 11.9,1,1, 2.826, 10569.406, 277.164, 52530.785 20/05/11,03:26:41,12,08,1, 11.9,1,1, 2.826, 10569.427, 277.166, 52530.773 20/05/11,03:26:41,13,08,1, 11.9,1,1, 2.826, 10569.442, 277.185, 52530.743 20/05/11,03:26:41,14,08,1, 11.9,1,1, 2.826, 10569.438, 277.166, 52530.744 20/05/11,03:26:41,15,08,1, 11.9,1,1, 2.826, 10569.444, 277.160, 52530.728 20/05/11,03:26:41,16,08,1, 11.9,1,1, 2.826, 10569.415, 277.157, 52530.564 20/05/11,03:26:41,17,08,1, 11.9,1,1, 2.826, 10569.506, 277.149, 52530.767 20/05/11,03:26:41,18,08,1, 11.9,1,1, 2.826, 10569.502, 277.134, 52530.727 20/05/11,03:26:41,19,08,1, 11.9,1,1, 2.826, 10569.514, 277.163, 52530.745 20/05/11,03:26:42,00,08,1, 11.9,1,1, 2.827, 10569.743, 277.140, 52530.860 20/05/11,03:26:42,01,08,1, 11.9,1,1, 2.827, 10569.522, 277.158, 52530.775 20/05/11,03:26:42,02,08,1, 11.9,1,1, 2.827, 10569.539, 277.181, 52530.763 20/05/11,03:26:42,03,08,1, 11.9,1,1, 2.827, 10569.558, 277.187, 52530.806 20/05/11,03:26:42,04,08,1, 11.9,1,1, 2.827, 10569.570, 277.193, 52530.795 20/05/11,03:26:42,05,08,1, 11.9,1,1, 2.827, 10569.607, 277.168, 52530.804 20/05/11,03:26:42,06,08,1, 11.9,1,1, 2.827, 10569.578, 277.182, 52530.797 20/05/11,03:26:42,07,08,1, 11.9,1,1, 2.827, 10569.586, 277.135, 52530.769 20/05/11,03:26:42,08,08,1, 11.9,1,1, 2.827, 10569.604, 277.167, 52530.733 20/05/11,03:26:42,09,08,1, 11.9,1,1, 2.827, 10569.602, 277.161, 52530.772 20/05/11,03:26:42,10,08,1, 11.9,1,1, 2.827, 10569.649, 277.148, 52530.768 20/05/11,03:26:42,11,08,1, 11.9,1,1, 2.827, 10569.627, 277.140, 52530.862 20/05/11,03:26:42,12,08,1, 11.9,1,1, 2.827, 10569.704, 277.109, 52530.694 20/05/11,03:26:42,13,08,1, 11.9,1,1, 2.827, 10569.699, 277.122, 52530.684 20/05/11,03:26:42,14,08,1, 11.9,1,1, 2.827, 10569.679, 277.110, 52530.691 20/05/11,03:26:42,15,08,1, 11.9,1,1, 2.827, 10569.667, 277.146, 52530.780 20/05/11,03:26:42,16,08,1, 11.9,1,1, 2.827, 10569.710, 277.090, 52530.738 20/05/11,03:26:42,17,08,1, 11.9,1,1, 2.827, 10569.774, 277.107, 52530.871 20/05/11,03:26:42,18,08,1, 11.9,1,1, 2.827, 10569.726, 277.123, 52530.770 20/05/11,03:26:42,19,08,1, 11.9,1,1, 2.827, 10569.745, 277.140, 52530.860 20/05/11,03:26:43,00,08,1, 11.9,1,1, 2.826, 10570.135, 277.087, 52530.832 20/05/11,03:26:43,01,08,1, 11.9,1,1, 2.826, 10569.809, 277.133, 52530.821 20/05/11,03:26:43,02,08,1, 11.9,1,1, 2.826, 10569.824, 277.130, 52530.766 20/05/11,03:26:43,03,08,1, 11.9,1,1, 2.826, 10569.856, 277.158, 52530.804 20/05/11,03:26:43,04,08,1, 11.9,1,1, 2.826, 10569.867, 277.131, 52530.782 20/05/11,03:26:43,05,08,1, 11.9,1,1, 2.826, 10569.861, 277.094, 52530.787 20/05/11,03:26:43,06,08,1, 11.9,1,1, 2.826, 10569.880, 277.117, 52530.771 20/05/11,03:26:43,07,08,1, 11.9,1,1, 2.826, 10569.898, 277.096, 52530.799 20/05/11,03:26:43,08,08,1, 11.9,1,1, 2.826, 10569.922, 277.105, 52530.798 20/05/11,03:26:43,09,08,1, 11.9,1,1, 2.826, 10569.952, 277.099, 52530.844 20/05/11,03:26:43,10,08,1, 11.9,1,1, 2.826, 10569.943, 277.103, 52530.808 20/05/11,03:26:43,11,08,1, 11.9,1,1, 2.826, 10569.996, 277.075, 52530.793 20/05/11,03:26:43,12,08,1, 11.9,1,1, 2.826, 10569.998, 277.084, 52530.816 20/05/11,03:26:43,13,08,1, 11.9,1,1, 2.826, 10570.013, 277.085, 52530.807 20/05/11,03:26:43,14,08,1, 11.9,1,1, 2.826, 10570.051, 277.074, 52530.789 20/05/11,03:26:43,15,08,1, 11.9,1,1, 2.826, 10570.065, 277.095, 52530.774 20/05/11,03:26:43,16,08,1, 11.9,1,1, 2.826, 10570.103, 277.103, 52530.829 20/05/11,03:26:43,17,08,1, 11.9,1,1, 2.826, 10570.116, 277.094, 52530.836 20/05/11,03:26:43,18,08,1, 11.9,1,1, 2.826, 10570.114, 277.078, 52530.860 20/05/11,03:26:43,19,08,1, 11.9,1,1, 2.826, 10570.141, 277.087, 52530.832 20/05/11,03:26:44,00,08,1, 11.9,1,1, 2.824, 10570.511, 277.031, 52530.849 20/05/11,03:26:44,01,08,1, 11.9,1,1, 2.824, 10570.165, 277.067, 52530.812 20/05/11,03:26:44,02,08,1, 11.9,1,1, 2.824, 10570.191, 277.076, 52530.785 20/05/11,03:26:44,03,08,1, 11.9,1,1, 2.824, 10570.211, 277.086, 52530.862 20/05/11,03:26:44,04,08,1, 11.9,1,1, 2.824, 10570.241, 277.054, 52530.802 20/05/11,03:26:44,05,08,1, 11.9,1,1, 2.824, 10570.255, 277.052, 52530.853 20/05/11,03:26:44,06,08,1, 11.9,1,1, 2.824, 10570.254, 277.053, 52530.833 20/05/11,03:26:44,07,08,1, 11.9,1,1, 2.824, 10570.292, 277.065, 52530.854 20/05/11,03:26:44,08,08,1, 11.9,1,1, 2.824, 10570.291, 277.070, 52530.842 20/05/11,03:26:44,09,08,1, 11.9,1,1, 2.824, 10570.332, 277.054, 52530.868 20/05/11,03:26:44,10,08,1, 11.9,1,1, 2.824, 10570.376, 277.080, 52530.852 20/05/11,03:26:44,11,08,1, 11.9,1,1, 2.824, 10570.370, 277.051, 52530.806 20/05/11,03:26:44,12,08,1, 11.9,1,1, 2.824, 10570.391, 277.078, 52530.857 20/05/11,03:26:44,13,08,1, 11.9,1,1, 2.824, 10570.426, 277.074, 52530.855 20/05/11,03:26:44,14,08,1, 11.9,1,1, 2.824, 10570.424, 277.073, 52530.883 20/05/11,03:26:44,15,08,1, 11.9,1,1, 2.824, 10570.447, 277.077, 52530.920 20/05/11,03:26:44,16,08,1, 11.9,1,1, 2.824, 10570.478, 277.069, 52530.856 20/05/11,03:26:44,17,08,1, 11.9,1,1, 2.824, 10570.487, 277.077, 52530.875 20/05/11,03:26:44,18,08,1, 11.9,1,1, 2.824, 10570.479, 277.050, 52530.841 20/05/11,03:26:44,19,08,1, 11.9,1,1, 2.824, 10570.518, 277.031, 52530.849 20/05/11,03:26:45,00,08,1, 11.9,1,1, 2.827, 10570.869, 277.015, 52530.893 20/05/11,03:26:45,01,08,1, 11.9,1,1, 2.827, 10570.571, 277.008, 52530.879 20/05/11,03:26:45,02,08,1, 11.9,1,1, 2.827, 10570.548, 277.018, 52530.827 20/05/11,03:26:45,03,08,1, 11.9,1,1, 2.827, 10570.579, 277.032, 52530.848 20/05/11,03:26:45,04,08,1, 11.9,1,1, 2.827, 10570.605, 277.024, 52530.866 20/05/11,03:26:45,05,08,1, 11.9,1,1, 2.827, 10570.646, 277.035, 52530.879 20/05/11,03:26:45,06,08,1, 11.9,1,1, 2.827, 10570.644, 277.046, 52530.872 20/05/11,03:26:45,07,08,1, 11.9,1,1, 2.827, 10570.661, 277.032, 52530.860 20/05/11,03:26:45,08,08,1, 11.9,1,1, 2.827, 10570.698, 277.045, 52530.880 20/05/11,03:26:45,09,08,1, 11.9,1,1, 2.827, 10570.717, 277.021, 52530.913 20/05/11,03:26:45,10,08,1, 11.9,1,1, 2.827, 10570.733, 277.081, 52530.916 20/05/11,03:26:45,11,08,1, 11.9,1,1, 2.827, 10570.760, 277.062, 52531.072 20/05/11,03:26:45,12,08,1, 11.9,1,1, 2.827, 10570.801, 277.054, 52530.908 20/05/11,03:26:45,13,08,1, 11.9,1,1, 2.827, 10570.770, 277.045, 52530.887 20/05/11,03:26:45,14,08,1, 11.9,1,1, 2.827, 10570.787, 277.044, 52530.873 20/05/11,03:26:45,15,08,1, 11.9,1,1, 2.827, 10570.841, 277.029, 52530.868 20/05/11,03:26:45,16,08,1, 11.9,1,1, 2.827, 10570.846, 277.035, 52530.911 20/05/11,03:26:45,17,08,1, 11.9,1,1, 2.827, 10570.842, 277.053, 52530.879 20/05/11,03:26:45,18,08,1, 11.9,1,1, 2.827, 10570.851, 277.022, 52530.872 20/05/11,03:26:45,19,08,1, 11.9,1,1, 2.827, 10570.872, 277.015, 52530.893 20/05/11,03:26:46,00,08,1, 11.8,1,1, 2.827, 10571.228, 276.996, 52530.874 20/05/11,03:26:46,01,08,1, 11.8,1,1, 2.827, 10570.903, 277.017, 52530.907 20/05/11,03:26:46,02,08,1, 11.8,1,1, 2.827, 10570.931, 277.010, 52530.905 20/05/11,03:26:46,03,08,1, 11.8,1,1, 2.827, 10570.953, 277.024, 52530.912 20/05/11,03:26:46,04,08,1, 11.8,1,1, 2.827, 10570.988, 277.033, 52530.930 20/05/11,03:26:46,05,08,1, 11.8,1,1, 2.827, 10571.010, 277.022, 52530.935 20/05/11,03:26:46,06,08,1, 11.8,1,1, 2.827, 10571.043, 277.028, 52530.936 20/05/11,03:26:46,07,08,1, 11.8,1,1, 2.827, 10571.067, 277.043, 52530.992 20/05/11,03:26:46,08,08,1, 11.8,1,1, 2.827, 10571.059, 277.034, 52530.978 20/05/11,03:26:46,09,08,1, 11.8,1,1, 2.827, 10571.085, 277.031, 52530.921 20/05/11,03:26:46,10,08,1, 11.8,1,1, 2.827, 10571.107, 277.037, 52530.960 20/05/11,03:26:46,11,08,1, 11.8,1,1, 2.827, 10571.126, 277.048, 52530.895 20/05/11,03:26:46,12,08,1, 11.8,1,1, 2.827, 10571.143, 277.016, 52530.884 20/05/11,03:26:46,13,08,1, 11.8,1,1, 2.827, 10571.130, 277.001, 52530.912 20/05/11,03:26:46,14,08,1, 11.8,1,1, 2.827, 10571.167, 277.010, 52530.899 20/05/11,03:26:46,15,08,1, 11.8,1,1, 2.827, 10571.174, 276.979, 52530.877 20/05/11,03:26:46,16,08,1, 11.8,1,1, 2.827, 10571.198, 277.003, 52530.911 20/05/11,03:26:46,17,08,1, 11.8,1,1, 2.827, 10571.232, 277.014, 52530.876 20/05/11,03:26:46,18,08,1, 11.8,1,1, 2.827, 10571.233, 277.018, 52530.888 20/05/11,03:26:46,19,08,1, 11.8,1,1, 2.827, 10571.235, 276.996, 52530.874 20/05/11,03:26:47,00,07,1, 11.9,1,1, 2.824, 10571.545, 276.997, 52530.996 20/05/11,03:26:47,01,07,1, 11.9,1,1, 2.824, 10571.278, 277.020, 52530.882 20/05/11,03:26:47,02,07,1, 11.9,1,1, 2.824, 10571.320, 277.012, 52530.902 20/05/11,03:26:47,03,07,1, 11.9,1,1, 2.824, 10571.335, 277.039, 52530.923 20/05/11,03:26:47,04,07,1, 11.9,1,1, 2.824, 10571.331, 277.031, 52530.923 20/05/11,03:26:47,05,07,1, 11.9,1,1, 2.824, 10571.372, 277.054, 52531.079 20/05/11,03:26:47,06,07,1, 11.9,1,1, 2.824, 10571.351, 277.028, 52530.844 20/05/11,03:26:47,07,07,1, 11.9,1,1, 2.824, 10571.347, 277.037, 52530.941 20/05/11,03:26:47,08,07,1, 11.9,1,1, 2.824, 10571.374, 277.011, 52530.936 20/05/11,03:26:47,09,07,1, 11.9,1,1, 2.824, 10571.426, 277.030, 52530.829 20/05/11,03:26:47,10,07,1, 11.9,1,1, 2.824, 10571.466, 277.020, 52530.840 20/05/11,03:26:47,11,07,1, 11.9,1,1, 2.824, 10571.452, 277.008, 52530.848 20/05/11,03:26:47,12,07,1, 11.9,1,1, 2.824, 10571.474, 277.004, 52530.937 20/05/11,03:26:47,13,07,1, 11.9,1,1, 2.824, 10571.496, 277.007, 52530.932 20/05/11,03:26:47,14,07,1, 11.9,1,1, 2.824, 10571.488, 276.999, 52530.928 20/05/11,03:26:47,15,07,1, 11.9,1,1, 2.824, 10571.532, 276.974, 52530.944 20/05/11,03:26:47,16,07,1, 11.9,1,1, 2.824, 10571.511, 277.015, 52530.944 20/05/11,03:26:47,17,07,1, 11.9,1,1, 2.824, 10571.512, 277.001, 52530.958 20/05/11,03:26:47,18,07,1, 11.9,1,1, 2.824, 10571.518, 276.987, 52530.939 20/05/11,03:26:47,19,07,1, 11.9,1,1, 2.824, 10571.552, 276.997, 52530.996 20/05/11,03:26:48,00,07,1, 11.9,1,1, 2.827, 10571.754, 276.907, 52530.971 20/05/11,03:26:48,01,07,1, 11.9,1,1, 2.827, 10571.584, 276.996, 52530.942 20/05/11,03:26:48,02,07,1, 11.9,1,1, 2.827, 10571.600, 277.014, 52530.989 20/05/11,03:26:48,03,07,1, 11.9,1,1, 2.827, 10571.594, 276.999, 52530.953 20/05/11,03:26:48,04,07,1, 11.9,1,1, 2.827, 10571.606, 277.018, 52530.996 20/05/11,03:26:48,05,07,1, 11.9,1,1, 2.827, 10571.612, 276.988, 52530.987 20/05/11,03:26:48,06,07,1, 11.9,1,1, 2.827, 10571.617, 276.993, 52530.999 20/05/11,03:26:48,07,07,1, 11.9,1,1, 2.827, 10571.655, 276.980, 52530.994 20/05/11,03:26:48,08,07,1, 11.9,1,1, 2.827, 10571.641, 276.980, 52530.984 20/05/11,03:26:48,09,07,1, 11.9,1,1, 2.827, 10571.647, 276.956, 52530.963 20/05/11,03:26:48,10,07,1, 11.9,1,1, 2.827, 10571.677, 276.926, 52530.969 20/05/11,03:26:48,11,07,1, 11.9,1,1, 2.827, 10571.672, 276.938, 52530.988 20/05/11,03:26:48,12,07,1, 11.9,1,1, 2.827, 10571.661, 276.926, 52530.981 20/05/11,03:26:48,13,07,1, 11.9,1,1, 2.827, 10571.679, 276.906, 52530.959 20/05/11,03:26:48,14,07,1, 11.9,1,1, 2.827, 10571.706, 276.910, 52530.989 20/05/11,03:26:48,15,07,1, 11.9,1,1, 2.827, 10571.691, 276.894, 52531.005 20/05/11,03:26:48,16,07,1, 11.9,1,1, 2.827, 10571.721, 276.924, 52530.990 20/05/11,03:26:48,17,07,1, 11.9,1,1, 2.827, 10571.724, 276.891, 52531.028 20/05/11,03:26:48,18,07,1, 11.9,1,1, 2.827, 10571.736, 276.945, 52530.974 20/05/11,03:26:48,19,07,1, 11.9,1,1, 2.827, 10571.759, 276.907, 52530.971 20/05/11,03:26:49,00,07,1, 11.9,1,1, 2.826, 10571.887, 276.850, 52531.035 20/05/11,03:26:49,01,07,1, 11.9,1,1, 2.826, 10571.760, 276.901, 52530.958 20/05/11,03:26:49,02,07,1, 11.9,1,1, 2.826, 10571.782, 276.928, 52531.001 20/05/11,03:26:49,03,07,1, 11.9,1,1, 2.826, 10571.791, 276.914, 52530.989 20/05/11,03:26:49,04,07,1, 11.9,1,1, 2.826, 10571.769, 276.921, 52530.974 20/05/11,03:26:49,05,07,1, 11.9,1,1, 2.826, 10571.809, 276.919, 52531.031 20/05/11,03:26:49,06,07,1, 11.9,1,1, 2.826, 10571.800, 276.903, 52530.960 20/05/11,03:26:49,07,07,1, 11.9,1,1, 2.826, 10571.804, 276.900, 52531.009 20/05/11,03:26:49,08,07,1, 11.9,1,1, 2.826, 10571.794, 276.870, 52531.007 20/05/11,03:26:49,09,07,1, 11.9,1,1, 2.826, 10571.827, 276.853, 52530.971 20/05/11,03:26:49,10,07,1, 11.9,1,1, 2.826, 10571.823, 276.856, 52530.963 20/05/11,03:26:49,11,07,1, 11.9,1,1, 2.826, 10571.829, 276.857, 52530.971 20/05/11,03:26:49,12,07,1, 11.9,1,1, 2.826, 10571.821, 276.839, 52530.957 20/05/11,03:26:49,13,07,1, 11.9,1,1, 2.826, 10571.841, 276.882, 52531.020 20/05/11,03:26:49,14,07,1, 11.9,1,1, 2.826, 10571.841, 276.860, 52530.993 20/05/11,03:26:49,15,07,1, 11.9,1,1, 2.826, 10571.851, 276.859, 52530.964 20/05/11,03:26:49,16,07,1, 11.9,1,1, 2.826, 10571.860, 276.843, 52531.006 20/05/11,03:26:49,17,07,1, 11.9,1,1, 2.826, 10571.852, 276.852, 52531.051 20/05/11,03:26:49,18,07,1, 11.9,1,1, 2.826, 10571.858, 276.862, 52531.031 20/05/11,03:26:49,19,07,1, 11.9,1,1, 2.826, 10571.889, 276.850, 52531.035 20/05/11,03:26:50,00,07,1, 11.9,1,1, 2.823, 10571.971, 276.772, 52530.973 20/05/11,03:26:50,01,07,1, 11.9,1,1, 2.823, 10571.902, 276.863, 52531.001 20/05/11,03:26:50,02,07,1, 11.9,1,1, 2.823, 10571.918, 276.822, 52531.016 20/05/11,03:26:50,03,07,1, 11.9,1,1, 2.823, 10571.921, 276.853, 52531.020 20/05/11,03:26:50,04,07,1, 11.9,1,1, 2.823, 10571.907, 276.829, 52530.989 20/05/11,03:26:50,05,07,1, 11.9,1,1, 2.823, 10571.941, 276.829, 52531.020 20/05/11,03:26:50,06,07,1, 11.9,1,1, 2.823, 10571.895, 276.820, 52531.025 20/05/11,03:26:50,07,07,1, 11.9,1,1, 2.823, 10571.904, 276.781, 52530.975 20/05/11,03:26:50,08,07,1, 11.9,1,1, 2.823, 10571.967, 276.772, 52530.722 20/05/11,03:26:50,09,07,1, 11.9,1,1, 2.823, 10571.902, 276.797, 52530.895 20/05/11,03:26:50,10,07,1, 11.9,1,1, 2.823, 10571.920, 276.778, 52531.004 20/05/11,03:26:50,11,07,1, 11.9,1,1, 2.823, 10571.911, 276.779, 52530.942 20/05/11,03:26:50,12,07,1, 11.9,1,1, 2.823, 10571.935, 276.785, 52530.981 20/05/11,03:26:50,13,07,1, 11.9,1,1, 2.823, 10571.943, 276.776, 52530.989 20/05/11,03:26:50,14,07,1, 11.9,1,1, 2.823, 10571.950, 276.802, 52531.028 20/05/11,03:26:50,15,07,1, 11.9,1,1, 2.823, 10571.933, 276.789, 52531.003 20/05/11,03:26:50,16,07,1, 11.9,1,1, 2.823, 10571.966, 276.821, 52531.284 20/05/11,03:26:50,17,07,1, 11.9,1,1, 2.823, 10571.961, 276.773, 52530.936 20/05/11,03:26:50,18,07,1, 11.9,1,1, 2.823, 10571.928, 276.782, 52530.970 20/05/11,03:26:50,19,07,1, 11.9,1,1, 2.823, 10571.973, 276.772, 52530.973 20/05/11,03:26:51,00,07,1, 11.9,1,1, 2.827, 10571.979, 276.723, 52531.000 20/05/11,03:26:51,01,07,1, 11.9,1,1, 2.827, 10571.947, 276.765, 52531.007 20/05/11,03:26:51,02,07,1, 11.9,1,1, 2.827, 10571.967, 276.776, 52531.001 20/05/11,03:26:51,03,07,1, 11.9,1,1, 2.827, 10571.961, 276.778, 52530.998 20/05/11,03:26:51,04,07,1, 11.9,1,1, 2.827, 10571.968, 276.782, 52531.024 20/05/11,03:26:51,05,07,1, 11.9,1,1, 2.827, 10571.954, 276.747, 52530.961 20/05/11,03:26:51,06,07,1, 11.9,1,1, 2.827, 10571.930, 276.749, 52531.006 20/05/11,03:26:51,07,07,1, 11.9,1,1, 2.827, 10571.933, 276.720, 52530.966 20/05/11,03:26:51,08,07,1, 11.9,1,1, 2.827, 10571.970, 276.736, 52530.998 20/05/11,03:26:51,09,07,1, 11.9,1,1, 2.827, 10571.953, 276.729, 52530.999 20/05/11,03:26:51,10,07,1, 11.9,1,1, 2.827, 10571.972, 276.750, 52531.043 20/05/11,03:26:51,11,07,1, 11.9,1,1, 2.827, 10571.969, 276.754, 52531.031 20/05/11,03:26:51,12,07,1, 11.9,1,1, 2.827, 10571.974, 276.727, 52531.037 20/05/11,03:26:51,13,07,1, 11.9,1,1, 2.827, 10571.975, 276.749, 52531.022 20/05/11,03:26:51,14,07,1, 11.9,1,1, 2.827, 10571.973, 276.772, 52531.035 20/05/11,03:26:51,15,07,1, 11.9,1,1, 2.827, 10571.966, 276.784, 52531.283 20/05/11,03:26:51,16,07,1, 11.9,1,1, 2.827, 10571.997, 276.761, 52530.950 20/05/11,03:26:51,17,07,1, 11.9,1,1, 2.827, 10571.982, 276.731, 52530.949 20/05/11,03:26:51,18,07,1, 11.9,1,1, 2.827, 10571.965, 276.740, 52531.012 20/05/11,03:26:51,19,07,1, 11.9,1,1, 2.827, 10571.985, 276.723, 52531.000 20/05/11,03:26:52,00,07,1, 11.9,1,1, 2.827, 10571.971, 276.717, 52531.093 20/05/11,03:26:52,01,07,1, 11.9,1,1, 2.827, 10571.974, 276.706, 52531.023 20/05/11,03:26:52,02,07,1, 11.9,1,1, 2.827, 10571.976, 276.726, 52531.003 20/05/11,03:26:52,03,07,1, 11.9,1,1, 2.827, 10571.944, 276.706, 52531.017 20/05/11,03:26:52,04,07,1, 11.9,1,1, 2.827, 10571.975, 276.698, 52531.042 20/05/11,03:26:52,05,07,1, 11.9,1,1, 2.827, 10571.963, 276.718, 52531.022 20/05/11,03:26:52,06,07,1, 11.9,1,1, 2.827, 10571.953, 276.711, 52531.032 20/05/11,03:26:52,07,07,1, 11.9,1,1, 2.827, 10571.964, 276.728, 52531.018 20/05/11,03:26:52,08,07,1, 11.9,1,1, 2.827, 10571.958, 276.721, 52531.048 20/05/11,03:26:52,09,07,1, 11.9,1,1, 2.827, 10571.970, 276.728, 52531.039 20/05/11,03:26:52,10,07,1, 11.9,1,1, 2.827, 10571.959, 276.710, 52531.038 20/05/11,03:26:52,11,07,1, 11.9,1,1, 2.827, 10571.957, 276.745, 52531.003 20/05/11,03:26:52,12,07,1, 11.9,1,1, 2.827, 10571.953, 276.745, 52531.074 20/05/11,03:26:52,13,07,1, 11.9,1,1, 2.827, 10571.959, 276.743, 52531.035 20/05/11,03:26:52,14,07,1, 11.9,1,1, 2.827, 10571.972, 276.736, 52531.061 20/05/11,03:26:52,15,07,1, 11.9,1,1, 2.827, 10571.977, 276.740, 52531.064 20/05/11,03:26:52,16,07,1, 11.9,1,1, 2.827, 10571.983, 276.715, 52531.041 20/05/11,03:26:52,17,07,1, 11.9,1,1, 2.827, 10571.998, 276.745, 52531.088 20/05/11,03:26:52,18,07,1, 11.9,1,1, 2.827, 10571.978, 276.722, 52531.098 20/05/11,03:26:52,19,07,1, 11.9,1,1, 2.827, 10571.977, 276.717, 52531.093 20/05/11,03:26:53,00,07,1, 11.9,1,1, 2.828, 10571.963, 276.676, 52531.043 20/05/11,03:26:53,01,07,1, 11.9,1,1, 2.828, 10571.953, 276.702, 52531.044 20/05/11,03:26:53,02,07,1, 11.9,1,1, 2.828, 10571.972, 276.714, 52531.033 20/05/11,03:26:53,03,07,1, 11.9,1,1, 2.828, 10571.957, 276.708, 52531.058 20/05/11,03:26:53,04,07,1, 11.9,1,1, 2.828, 10571.961, 276.703, 52531.021 20/05/11,03:26:53,05,07,1, 11.9,1,1, 2.828, 10571.970, 276.688, 52531.039 20/05/11,03:26:53,06,07,1, 11.9,1,1, 2.828, 10571.975, 276.715, 52531.048 20/05/11,03:26:53,07,07,1, 11.9,1,1, 2.828, 10571.957, 276.719, 52531.065 20/05/11,03:26:53,08,07,1, 11.9,1,1, 2.828, 10571.982, 276.720, 52531.080 20/05/11,03:26:53,09,07,1, 11.9,1,1, 2.828, 10571.990, 276.721, 52531.064 20/05/11,03:26:53,10,07,1, 11.9,1,1, 2.828, 10572.004, 276.737, 52531.108 20/05/11,03:26:53,11,07,1, 11.9,1,1, 2.828, 10572.009, 276.724, 52531.111 20/05/11,03:26:53,12,07,1, 11.9,1,1, 2.828, 10572.019, 276.744, 52531.132 20/05/11,03:26:53,13,07,1, 11.9,1,1, 2.828, 10571.972, 276.717, 52531.085 20/05/11,03:26:53,14,07,1, 11.9,1,1, 2.828, 10571.984, 276.726, 52531.090 20/05/11,03:26:53,15,07,1, 11.9,1,1, 2.828, 10571.986, 276.716, 52531.088 20/05/11,03:26:53,16,07,1, 11.9,1,1, 2.828, 10571.988, 276.695, 52531.096 20/05/11,03:26:53,17,07,1, 11.9,1,1, 2.828, 10571.989, 276.692, 52531.085 20/05/11,03:26:53,18,07,1, 11.9,1,1, 2.828, 10571.986, 276.685, 52531.040 20/05/11,03:26:53,19,07,1, 11.9,1,1, 2.828, 10571.967, 276.676, 52531.043 20/05/11,03:26:54,00,09,1, 11.9,1,1, 2.826, 10571.963, 276.665, 52531.077 20/05/11,03:26:54,01,09,1, 11.9,1,1, 2.826, 10571.979, 276.666, 52531.061 20/05/11,03:26:54,02,09,1, 11.9,1,1, 2.826, 10571.984, 276.676, 52531.094 20/05/11,03:26:54,03,09,1, 11.9,1,1, 2.826, 10571.977, 276.676, 52531.074 20/05/11,03:26:54,04,09,1, 11.9,1,1, 2.826, 10571.978, 276.673, 52531.067 20/05/11,03:26:54,05,09,1, 11.9,1,1, 2.826, 10572.002, 276.683, 52531.074 20/05/11,03:26:54,06,09,1, 11.9,1,1, 2.826, 10571.997, 276.697, 52531.106 20/05/11,03:26:54,07,09,1, 11.9,1,1, 2.826, 10571.993, 276.682, 52531.088 20/05/11,03:26:54,08,09,1, 11.9,1,1, 2.826, 10571.993, 276.685, 52531.049 20/05/11,03:26:54,09,09,1, 11.9,1,1, 2.826, 10571.980, 276.706, 52531.107 20/05/11,03:26:54,10,09,1, 11.9,1,1, 2.826, 10571.992, 276.704, 52531.076 20/05/11,03:26:54,11,09,1, 11.9,1,1, 2.826, 10571.991, 276.671, 52531.073 20/05/11,03:26:54,12,09,1, 11.9,1,1, 2.826, 10571.984, 276.702, 52531.041 20/05/11,03:26:54,13,09,1, 11.9,1,1, 2.826, 10571.995, 276.660, 52531.066 20/05/11,03:26:54,14,09,1, 11.9,1,1, 2.826, 10571.998, 276.632, 52531.025 20/05/11,03:26:54,15,09,1, 11.9,1,1, 2.826, 10571.969, 276.634, 52531.033 20/05/11,03:26:54,16,09,1, 11.9,1,1, 2.826, 10571.963, 276.639, 52531.027 20/05/11,03:26:54,17,09,1, 11.9,1,1, 2.826, 10571.988, 276.650, 52531.078 20/05/11,03:26:54,18,09,1, 11.9,1,1, 2.826, 10571.971, 276.665, 52531.090 20/05/11,03:26:54,19,09,1, 11.9,1,1, 2.826, 10571.970, 276.665, 52531.077 20/05/11,03:26:55,00,09,1, 11.9,1,1, 2.825, 10572.088, 276.587, 52531.090 20/05/11,03:26:55,01,09,1, 11.9,1,1, 2.825, 10572.002, 276.638, 52531.074 20/05/11,03:26:55,02,09,1, 11.9,1,1, 2.825, 10572.012, 276.666, 52531.090 20/05/11,03:26:55,03,09,1, 11.9,1,1, 2.825, 10572.003, 276.661, 52531.095 20/05/11,03:26:55,04,09,1, 11.9,1,1, 2.825, 10572.006, 276.639, 52531.094 20/05/11,03:26:55,05,09,1, 11.9,1,1, 2.825, 10572.022, 276.654, 52531.123 20/05/11,03:26:55,06,09,1, 11.9,1,1, 2.825, 10572.031, 276.634, 52531.064 20/05/11,03:26:55,07,09,1, 11.9,1,1, 2.825, 10572.029, 276.617, 52530.977 20/05/11,03:26:55,08,09,1, 11.9,1,1, 2.825, 10572.025, 276.621, 52530.963 20/05/11,03:26:55,09,09,1, 11.9,1,1, 2.825, 10572.036, 276.628, 52531.104 20/05/11,03:26:55,10,09,1, 11.9,1,1, 2.825, 10572.007, 276.601, 52531.064 20/05/11,03:26:55,11,09,1, 11.9,1,1, 2.825, 10572.018, 276.620, 52531.063 20/05/11,03:26:55,12,09,1, 11.9,1,1, 2.825, 10572.041, 276.596, 52531.085 20/05/11,03:26:55,13,09,1, 11.9,1,1, 2.825, 10572.023, 276.566, 52531.071 20/05/11,03:26:55,14,09,1, 11.9,1,1, 2.825, 10572.033, 276.592, 52531.052 20/05/11,03:26:55,15,09,1, 11.9,1,1, 2.825, 10572.032, 276.583, 52531.031 20/05/11,03:26:55,16,09,1, 11.9,1,1, 2.825, 10572.053, 276.596, 52531.078 20/05/11,03:26:55,17,09,1, 11.9,1,1, 2.825, 10572.067, 276.583, 52531.046 20/05/11,03:26:55,18,09,1, 11.9,1,1, 2.825, 10572.078, 276.608, 52531.138 20/05/11,03:26:55,19,09,1, 11.9,1,1, 2.825, 10572.092, 276.587, 52531.090 20/05/11,03:26:56,00,09,1, 11.8,1,1, 2.825, 10572.321, 276.550, 52531.097 20/05/11,03:26:56,01,09,1, 11.8,1,1, 2.825, 10572.117, 276.592, 52531.103 20/05/11,03:26:56,02,09,1, 11.8,1,1, 2.825, 10572.133, 276.587, 52531.115 20/05/11,03:26:56,03,09,1, 11.8,1,1, 2.825, 10572.137, 276.567, 52531.112 20/05/11,03:26:56,04,09,1, 11.8,1,1, 2.825, 10572.132, 276.583, 52531.096 20/05/11,03:26:56,05,09,1, 11.8,1,1, 2.825, 10572.089, 276.565, 52531.117 20/05/11,03:26:56,06,09,1, 11.8,1,1, 2.825, 10572.135, 276.582, 52531.153 20/05/11,03:26:56,07,09,1, 11.8,1,1, 2.825, 10572.138, 276.571, 52531.102 20/05/11,03:26:56,08,09,1, 11.8,1,1, 2.825, 10572.160, 276.548, 52531.116 20/05/11,03:26:56,09,09,1, 11.8,1,1, 2.825, 10572.190, 276.521, 52531.079 20/05/11,03:26:56,10,09,1, 11.8,1,1, 2.825, 10572.190, 276.524, 52531.069 20/05/11,03:26:56,11,09,1, 11.8,1,1, 2.825, 10572.202, 276.531, 52531.070 20/05/11,03:26:56,12,09,1, 11.8,1,1, 2.825, 10572.235, 276.507, 52531.033 20/05/11,03:26:56,13,09,1, 11.8,1,1, 2.825, 10572.237, 276.514, 52531.077 20/05/11,03:26:56,14,09,1, 11.8,1,1, 2.825, 10572.240, 276.525, 52531.083 20/05/11,03:26:56,15,09,1, 11.8,1,1, 2.825, 10572.261, 276.527, 52531.080 20/05/11,03:26:56,16,09,1, 11.8,1,1, 2.825, 10572.264, 276.533, 52531.107 20/05/11,03:26:56,17,09,1, 11.8,1,1, 2.825, 10572.316, 276.546, 52531.081 20/05/11,03:26:56,18,09,1, 11.8,1,1, 2.825, 10572.293, 276.530, 52531.053 20/05/11,03:26:56,19,09,1, 11.8,1,1, 2.825, 10572.327, 276.550, 52531.097 20/05/11,03:26:57,00,07,1, 11.9,1,1, 2.828, 10572.630, 276.478, 52531.082 20/05/11,03:26:57,01,07,1, 11.9,1,1, 2.828, 10572.365, 276.493, 52531.085 20/05/11,03:26:57,02,07,1, 11.9,1,1, 2.828, 10572.360, 276.496, 52531.140 20/05/11,03:26:57,03,07,1, 11.9,1,1, 2.828, 10572.380, 276.496, 52531.111 20/05/11,03:26:57,04,07,1, 11.9,1,1, 2.828, 10572.390, 276.504, 52531.107 20/05/11,03:26:57,05,07,1, 11.9,1,1, 2.828, 10572.410, 276.476, 52531.066 20/05/11,03:26:57,06,07,1, 11.9,1,1, 2.828, 10572.439, 276.471, 52531.139 20/05/11,03:26:57,07,07,1, 11.9,1,1, 2.828, 10572.441, 276.481, 52531.110 20/05/11,03:26:57,08,07,1, 11.9,1,1, 2.828, 10572.444, 276.481, 52531.101 20/05/11,03:26:57,09,07,1, 11.9,1,1, 2.828, 10572.461, 276.465, 52531.083 20/05/11,03:26:57,10,07,1, 11.9,1,1, 2.828, 10572.493, 276.498, 52531.071 20/05/11,03:26:57,11,07,1, 11.9,1,1, 2.828, 10572.515, 276.500, 52531.087 20/05/11,03:26:57,12,07,1, 11.9,1,1, 2.828, 10572.524, 276.498, 52531.108 20/05/11,03:26:57,13,07,1, 11.9,1,1, 2.828, 10572.498, 276.465, 52531.080 20/05/11,03:26:57,14,07,1, 11.9,1,1, 2.828, 10572.544, 276.488, 52531.106 20/05/11,03:26:57,15,07,1, 11.9,1,1, 2.828, 10572.580, 276.491, 52531.104 20/05/11,03:26:57,16,07,1, 11.9,1,1, 2.828, 10572.554, 276.479, 52531.120 20/05/11,03:26:57,17,07,1, 11.9,1,1, 2.828, 10572.591, 276.490, 52531.097 20/05/11,03:26:57,18,07,1, 11.9,1,1, 2.828, 10572.622, 276.479, 52531.082 20/05/11,03:26:57,19,07,1, 11.9,1,1, 2.828, 10572.638, 276.478, 52531.082 20/05/11,03:26:58,00,09,1, 11.9,1,1, 2.829, 10572.981, 276.434, 52531.163 20/05/11,03:26:58,01,09,1, 11.9,1,1, 2.829, 10572.659, 276.473, 52531.085 20/05/11,03:26:58,02,09,1, 11.9,1,1, 2.829, 10572.684, 276.453, 52531.091 20/05/11,03:26:58,03,09,1, 11.9,1,1, 2.829, 10572.693, 276.440, 52531.101 20/05/11,03:26:58,04,09,1, 11.9,1,1, 2.829, 10572.702, 276.453, 52531.102 20/05/11,03:26:58,05,09,1, 11.9,1,1, 2.829, 10572.716, 276.467, 52531.126 20/05/11,03:26:58,06,09,1, 11.9,1,1, 2.829, 10572.734, 276.444, 52531.079 20/05/11,03:26:58,07,09,1, 11.9,1,1, 2.829, 10572.757, 276.466, 52531.073 20/05/11,03:26:58,08,09,1, 11.9,1,1, 2.829, 10572.756, 276.448, 52531.085 20/05/11,03:26:58,09,09,1, 11.9,1,1, 2.829, 10572.794, 276.473, 52531.104 20/05/11,03:26:58,10,09,1, 11.9,1,1, 2.829, 10572.813, 276.463, 52531.113 20/05/11,03:26:58,11,09,1, 11.9,1,1, 2.829, 10572.857, 276.483, 52531.099 20/05/11,03:26:58,12,09,1, 11.9,1,1, 2.829, 10572.839, 276.481, 52531.138 20/05/11,03:26:58,13,09,1, 11.9,1,1, 2.829, 10572.861, 276.458, 52531.112 20/05/11,03:26:58,14,09,1, 11.9,1,1, 2.829, 10572.916, 276.483, 52531.156 20/05/11,03:26:58,15,09,1, 11.9,1,1, 2.829, 10572.900, 276.449, 52531.122 20/05/11,03:26:58,16,09,1, 11.9,1,1, 2.829, 10572.937, 276.462, 52531.126 20/05/11,03:26:58,17,09,1, 11.9,1,1, 2.829, 10572.916, 276.464, 52531.159 20/05/11,03:26:58,18,09,1, 11.9,1,1, 2.829, 10572.950, 276.439, 52531.152 20/05/11,03:26:58,19,09,1, 11.9,1,1, 2.829, 10572.985, 276.434, 52531.163 20/05/11,03:26:59,00,09,1, 11.9,1,1, 2.827, 10573.381, 276.408, 52531.134 20/05/11,03:26:59,01,09,1, 11.9,1,1, 2.827, 10573.016, 276.425, 52531.148 20/05/11,03:26:59,02,09,1, 11.9,1,1, 2.827, 10573.051, 276.390, 52531.129 20/05/11,03:26:59,03,09,1, 11.9,1,1, 2.827, 10573.065, 276.423, 52531.154 20/05/11,03:26:59,04,09,1, 11.9,1,1, 2.827, 10573.092, 276.437, 52531.144 20/05/11,03:26:59,05,09,1, 11.9,1,1, 2.827, 10573.103, 276.452, 52531.205 20/05/11,03:26:59,06,09,1, 11.9,1,1, 2.827, 10573.137, 276.466, 52531.179 20/05/11,03:26:59,07,09,1, 11.9,1,1, 2.827, 10573.148, 276.447, 52531.209 20/05/11,03:26:59,08,09,1, 11.9,1,1, 2.827, 10573.169, 276.443, 52531.205 20/05/11,03:26:59,09,09,1, 11.9,1,1, 2.827, 10573.176, 276.464, 52531.179 20/05/11,03:26:59,10,09,1, 11.9,1,1, 2.827, 10573.197, 276.450, 52531.181 20/05/11,03:26:59,11,09,1, 11.9,1,1, 2.827, 10573.240, 276.468, 52531.231 20/05/11,03:26:59,12,09,1, 11.9,1,1, 2.827, 10573.249, 276.474, 52531.177 20/05/11,03:26:59,13,09,1, 11.9,1,1, 2.827, 10573.266, 276.458, 52531.180 20/05/11,03:26:59,14,09,1, 11.9,1,1, 2.827, 10573.280, 276.424, 52531.202 20/05/11,03:26:59,15,09,1, 11.9,1,1, 2.827, 10573.310, 276.422, 52531.168 20/05/11,03:26:59,16,09,1, 11.9,1,1, 2.827, 10573.318, 276.423, 52531.197 20/05/11,03:26:59,17,09,1, 11.9,1,1, 2.827, 10573.350, 276.397, 52531.175 20/05/11,03:26:59,18,09,1, 11.9,1,1, 2.827, 10573.353, 276.418, 52531.141 20/05/11,03:26:59,19,09,1, 11.9,1,1, 2.827, 10573.386, 276.408, 52531.134 20/05/11,03:27:00,00,09,1, 11.8,1,1, 2.827, 10573.715, 276.356, 52531.248 20/05/11,03:27:00,01,09,1, 11.8,1,1, 2.827, 10573.406, 276.413, 52531.171 20/05/11,03:27:00,02,09,1, 11.8,1,1, 2.827, 10573.436, 276.412, 52531.133 20/05/11,03:27:00,03,09,1, 11.8,1,1, 2.827, 10573.453, 276.394, 52531.216 20/05/11,03:27:00,04,09,1, 11.8,1,1, 2.827, 10573.472, 276.402, 52531.151 20/05/11,03:27:00,05,09,1, 11.8,1,1, 2.827, 10573.512, 276.416, 52531.232 20/05/11,03:27:00,06,09,1, 11.8,1,1, 2.827, 10573.544, 276.426, 52531.227 20/05/11,03:27:00,07,09,1, 11.8,1,1, 2.827, 10573.561, 276.401, 52531.215 20/05/11,03:27:00,08,09,1, 11.8,1,1, 2.827, 10573.547, 276.395, 52531.214 20/05/11,03:27:00,09,09,1, 11.8,1,1, 2.827, 10573.576, 276.391, 52531.197 20/05/11,03:27:00,10,09,1, 11.8,1,1, 2.827, 10573.590, 276.413, 52531.236 20/05/11,03:27:00,11,09,1, 11.8,1,1, 2.827, 10573.618, 276.383, 52531.236 20/05/11,03:27:00,12,09,1, 11.8,1,1, 2.827, 10573.613, 276.402, 52531.258 20/05/11,03:27:00,13,09,1, 11.8,1,1, 2.827, 10573.631, 276.355, 52531.219 20/05/11,03:27:00,14,09,1, 11.8,1,1, 2.827, 10573.619, 276.376, 52531.244 20/05/11,03:27:00,15,09,1, 11.8,1,1, 2.827, 10573.641, 276.365, 52531.205 20/05/11,03:27:00,16,09,1, 11.8,1,1, 2.827, 10573.667, 276.365, 52531.270 20/05/11,03:27:00,17,09,1, 11.8,1,1, 2.827, 10573.678, 276.329, 52531.266 20/05/11,03:27:00,18,09,1, 11.8,1,1, 2.827, 10573.720, 276.355, 52531.260 20/05/11,03:27:00,19,09,1, 11.8,1,1, 2.827, 10573.718, 276.356, 52531.248 20/05/11,03:27:01,00,08,1, 11.9,1,1, 2.826, 10573.990, 276.258, 52531.330 20/05/11,03:27:01,01,08,1, 11.9,1,1, 2.826, 10573.757, 276.353, 52531.308 20/05/11,03:27:01,02,08,1, 11.9,1,1, 2.826, 10573.779, 276.313, 52531.267 20/05/11,03:27:01,03,08,1, 11.9,1,1, 2.826, 10573.799, 276.331, 52531.284 20/05/11,03:27:01,04,08,1, 11.9,1,1, 2.826, 10573.789, 276.356, 52531.303 20/05/11,03:27:01,05,08,1, 11.9,1,1, 2.826, 10573.814, 276.353, 52531.305 20/05/11,03:27:01,06,08,1, 11.9,1,1, 2.826, 10573.821, 276.308, 52531.279 20/05/11,03:27:01,07,08,1, 11.9,1,1, 2.826, 10573.867, 276.307, 52531.301 20/05/11,03:27:01,08,08,1, 11.9,1,1, 2.826, 10573.860, 276.318, 52531.363 20/05/11,03:27:01,09,08,1, 11.9,1,1, 2.826, 10573.854, 276.271, 52531.254 20/05/11,03:27:01,10,08,1, 11.9,1,1, 2.826, 10573.881, 276.280, 52531.293 20/05/11,03:27:01,11,08,1, 11.9,1,1, 2.826, 10573.875, 276.271, 52531.280 20/05/11,03:27:01,12,08,1, 11.9,1,1, 2.826, 10573.909, 276.257, 52531.297 20/05/11,03:27:01,13,08,1, 11.9,1,1, 2.826, 10573.907, 276.288, 52531.270 20/05/11,03:27:01,14,08,1, 11.9,1,1, 2.826, 10573.945, 276.235, 52531.283 20/05/11,03:27:01,15,08,1, 11.9,1,1, 2.826, 10573.980, 276.243, 52531.308 20/05/11,03:27:01,16,08,1, 11.9,1,1, 2.826, 10573.954, 276.262, 52531.300 20/05/11,03:27:01,17,08,1, 11.9,1,1, 2.826, 10573.960, 276.242, 52531.312 20/05/11,03:27:01,18,08,1, 11.9,1,1, 2.826, 10573.984, 276.284, 52531.335 20/05/11,03:27:01,19,08,1, 11.9,1,1, 2.826, 10573.990, 276.258, 52531.330 20/05/11,03:27:02,00,08,1, 11.8,1,1, 2.824, 10574.257, 276.162, 52531.350 20/05/11,03:27:02,01,08,1, 11.8,1,1, 2.824, 10574.044, 276.254, 52531.328 20/05/11,03:27:02,02,08,1, 11.8,1,1, 2.824, 10574.054, 276.237, 52531.341 20/05/11,03:27:02,03,08,1, 11.8,1,1, 2.824, 10574.042, 276.241, 52531.343 20/05/11,03:27:02,04,08,1, 11.8,1,1, 2.824, 10574.037, 276.243, 52531.301 20/05/11,03:27:02,05,08,1, 11.8,1,1, 2.824, 10574.079, 276.228, 52531.352 20/05/11,03:27:02,06,08,1, 11.8,1,1, 2.824, 10574.069, 276.220, 52531.475 20/05/11,03:27:02,07,08,1, 11.8,1,1, 2.824, 10574.099, 276.184, 52531.291 20/05/11,03:27:02,08,08,1, 11.8,1,1, 2.824, 10574.069, 276.221, 52531.434 20/05/11,03:27:02,09,08,1, 11.8,1,1, 2.824, 10574.104, 276.189, 52531.262 20/05/11,03:27:02,10,08,1, 11.8,1,1, 2.824, 10574.131, 276.170, 52531.265 20/05/11,03:27:02,11,08,1, 11.8,1,1, 2.824, 10574.149, 276.195, 52531.288 20/05/11,03:27:02,12,08,1, 11.8,1,1, 2.824, 10574.155, 276.171, 52531.307 20/05/11,03:27:02,13,08,1, 11.8,1,1, 2.824, 10574.158, 276.169, 52531.313 20/05/11,03:27:02,14,08,1, 11.8,1,1, 2.824, 10574.193, 276.188, 52531.314 20/05/11,03:27:02,15,08,1, 11.8,1,1, 2.824, 10574.191, 276.190, 52531.308 20/05/11,03:27:02,16,08,1, 11.8,1,1, 2.824, 10574.201, 276.170, 52531.332 20/05/11,03:27:02,17,08,1, 11.8,1,1, 2.824, 10574.258, 276.163, 52531.340 20/05/11,03:27:02,18,08,1, 11.8,1,1, 2.824, 10574.242, 276.158, 52531.311 20/05/11,03:27:02,19,08,1, 11.8,1,1, 2.824, 10574.260, 276.162, 52531.350 20/05/11,03:27:03,00,08,1, 11.8,1,1, 2.822, 10574.533, 276.111, 52531.346 20/05/11,03:27:03,01,08,1, 11.8,1,1, 2.822, 10574.275, 276.166, 52531.317 20/05/11,03:27:03,02,08,1, 11.8,1,1, 2.822, 10574.286, 276.163, 52531.373 20/05/11,03:27:03,03,08,1, 11.8,1,1, 2.822, 10574.282, 276.121, 52531.365 20/05/11,03:27:03,04,08,1, 11.8,1,1, 2.822, 10574.286, 276.155, 52531.359 20/05/11,03:27:03,05,08,1, 11.8,1,1, 2.822, 10574.317, 276.123, 52531.323 20/05/11,03:27:03,06,08,1, 11.8,1,1, 2.822, 10574.335, 276.116, 52531.372 20/05/11,03:27:03,07,08,1, 11.8,1,1, 2.822, 10574.356, 276.128, 52531.391 20/05/11,03:27:03,08,08,1, 11.8,1,1, 2.822, 10574.392, 276.065, 52531.346 20/05/11,03:27:03,09,08,1, 11.8,1,1, 2.822, 10574.391, 276.091, 52531.340 20/05/11,03:27:03,10,08,1, 11.8,1,1, 2.822, 10574.407, 276.106, 52531.384 20/05/11,03:27:03,11,08,1, 11.8,1,1, 2.822, 10574.416, 276.102, 52531.389 20/05/11,03:27:03,12,08,1, 11.8,1,1, 2.822, 10574.430, 276.119, 52531.360 20/05/11,03:27:03,13,08,1, 11.8,1,1, 2.822, 10574.443, 276.112, 52531.372 20/05/11,03:27:03,14,08,1, 11.8,1,1, 2.822, 10574.476, 276.098, 52531.362 20/05/11,03:27:03,15,08,1, 11.8,1,1, 2.822, 10574.480, 276.106, 52531.341 20/05/11,03:27:03,16,08,1, 11.8,1,1, 2.822, 10574.491, 276.086, 52531.389 20/05/11,03:27:03,17,08,1, 11.8,1,1, 2.822, 10574.503, 276.103, 52531.383 20/05/11,03:27:03,18,08,1, 11.8,1,1, 2.822, 10574.541, 276.102, 52531.349 20/05/11,03:27:03,19,08,1, 11.8,1,1, 2.822, 10574.538, 276.111, 52531.346 20/05/11,03:27:04,00,08,1, 11.9,1,1, 2.826, 10574.741, 276.044, 52531.426 20/05/11,03:27:04,01,08,1, 11.9,1,1, 2.826, 10574.576, 276.085, 52531.310 20/05/11,03:27:04,02,08,1, 11.9,1,1, 2.826, 10574.568, 276.045, 52531.339 20/05/11,03:27:04,03,08,1, 11.9,1,1, 2.826, 10574.559, 276.055, 52531.389 20/05/11,03:27:04,04,08,1, 11.9,1,1, 2.826, 10574.574, 276.068, 52531.336 20/05/11,03:27:04,05,08,1, 11.9,1,1, 2.826, 10574.597, 276.069, 52531.362 20/05/11,03:27:04,06,08,1, 11.9,1,1, 2.826, 10574.617, 276.061, 52531.361 20/05/11,03:27:04,07,08,1, 11.9,1,1, 2.826, 10574.641, 276.050, 52531.227 20/05/11,03:27:04,08,08,1, 11.9,1,1, 2.826, 10574.639, 276.027, 52531.319 20/05/11,03:27:04,09,08,1, 11.9,1,1, 2.826, 10574.658, 276.023, 52531.205 20/05/11,03:27:04,10,08,1, 11.9,1,1, 2.826, 10574.703, 276.031, 52531.398 20/05/11,03:27:04,11,08,1, 11.9,1,1, 2.826, 10574.680, 276.050, 52531.386 20/05/11,03:27:04,12,08,1, 11.9,1,1, 2.826, 10574.695, 276.067, 52531.423 20/05/11,03:27:04,13,08,1, 11.9,1,1, 2.826, 10574.704, 276.054, 52531.379 20/05/11,03:27:04,14,08,1, 11.9,1,1, 2.826, 10574.706, 276.044, 52531.426 20/05/11,03:27:04,15,08,1, 11.9,1,1, 2.826, 10574.752, 276.035, 52531.254 20/05/11,03:27:04,16,08,1, 11.9,1,1, 2.826, 10574.762, 276.042, 52531.373 20/05/11,03:27:04,17,08,1, 11.9,1,1, 2.826, 10574.728, 276.046, 52531.407 20/05/11,03:27:04,18,08,1, 11.9,1,1, 2.826, 10574.759, 276.031, 52531.401 20/05/11,03:27:04,19,08,1, 11.9,1,1, 2.826, 10574.748, 276.044, 52531.426 20/05/11,03:27:05,00,08,1, 11.9,1,1, 2.825, 10574.917, 275.957, 52531.499 20/05/11,03:27:05,01,08,1, 11.9,1,1, 2.825, 10574.773, 275.995, 52531.369 20/05/11,03:27:05,02,08,1, 11.9,1,1, 2.825, 10574.794, 276.011, 52531.391 20/05/11,03:27:05,03,08,1, 11.9,1,1, 2.825, 10574.782, 275.984, 52531.380 20/05/11,03:27:05,04,08,1, 11.9,1,1, 2.825, 10574.793, 275.986, 52531.359 20/05/11,03:27:05,05,08,1, 11.9,1,1, 2.825, 10574.822, 275.991, 52531.404 20/05/11,03:27:05,06,08,1, 11.9,1,1, 2.825, 10574.809, 276.002, 52531.380 20/05/11,03:27:05,07,08,1, 11.9,1,1, 2.825, 10574.817, 276.021, 52531.451 20/05/11,03:27:05,08,08,1, 11.9,1,1, 2.825, 10574.840, 276.017, 52531.478 20/05/11,03:27:05,09,08,1, 11.9,1,1, 2.825, 10574.868, 276.025, 52531.472 20/05/11,03:27:05,10,08,1, 11.9,1,1, 2.825, 10574.856, 276.010, 52531.497 20/05/11,03:27:05,11,08,1, 11.9,1,1, 2.825, 10574.870, 276.020, 52531.546 20/05/11,03:27:05,12,08,1, 11.9,1,1, 2.825, 10574.868, 276.018, 52531.541 20/05/11,03:27:05,13,08,1, 11.9,1,1, 2.825, 10574.877, 276.005, 52531.519 20/05/11,03:27:05,14,08,1, 11.9,1,1, 2.825, 10574.892, 276.018, 52531.515 20/05/11,03:27:05,15,08,1, 11.9,1,1, 2.825, 10574.872, 275.986, 52531.451 20/05/11,03:27:05,16,08,1, 11.9,1,1, 2.825, 10574.885, 275.985, 52531.467 20/05/11,03:27:05,17,08,1, 11.9,1,1, 2.825, 10574.912, 275.997, 52531.523 20/05/11,03:27:05,18,08,1, 11.9,1,1, 2.825, 10574.925, 275.971, 52531.514 20/05/11,03:27:05,19,08,1, 11.9,1,1, 2.825, 10574.924, 275.957, 52531.499 20/05/11,03:27:06,00,07,1, 11.8,1,1, 2.828, 10575.050, 275.919, 52531.540 20/05/11,03:27:06,01,07,1, 11.8,1,1, 2.828, 10574.920, 275.946, 52531.477 20/05/11,03:27:06,02,07,1, 11.8,1,1, 2.828, 10574.928, 275.933, 52531.500 20/05/11,03:27:06,03,07,1, 11.8,1,1, 2.828, 10574.945, 275.946, 52531.480 20/05/11,03:27:06,04,07,1, 11.8,1,1, 2.828, 10574.977, 275.967, 52531.518 20/05/11,03:27:06,05,07,1, 11.8,1,1, 2.828, 10574.959, 275.934, 52531.479 20/05/11,03:27:06,06,07,1, 11.8,1,1, 2.828, 10574.975, 275.965, 52531.507 20/05/11,03:27:06,07,07,1, 11.8,1,1, 2.828, 10574.991, 275.959, 52531.478 20/05/11,03:27:06,08,07,1, 11.8,1,1, 2.828, 10574.989, 275.914, 52531.530 20/05/11,03:27:06,09,07,1, 11.8,1,1, 2.828, 10574.998, 275.944, 52531.514 20/05/11,03:27:06,10,07,1, 11.8,1,1, 2.828, 10574.983, 275.931, 52531.513 20/05/11,03:27:06,11,07,1, 11.8,1,1, 2.828, 10575.011, 275.934, 52531.534 20/05/11,03:27:06,12,07,1, 11.8,1,1, 2.828, 10575.007, 275.919, 52531.523 20/05/11,03:27:06,13,07,1, 11.8,1,1, 2.828, 10575.012, 275.943, 52531.513 20/05/11,03:27:06,14,07,1, 11.8,1,1, 2.828, 10575.017, 275.927, 52531.525 20/05/11,03:27:06,15,07,1, 11.8,1,1, 2.828, 10575.022, 275.925, 52531.529 20/05/11,03:27:06,16,07,1, 11.8,1,1, 2.828, 10575.044, 275.936, 52531.523 20/05/11,03:27:06,17,07,1, 11.8,1,1, 2.828, 10575.067, 275.925, 52531.487 20/05/11,03:27:06,18,07,1, 11.8,1,1, 2.828, 10575.029, 275.902, 52531.538 20/05/11,03:27:06,19,07,1, 11.8,1,1, 2.828, 10575.052, 275.919, 52531.540 20/05/11,03:27:07,00,06,1, 11.9,1,1, 2.824, 10575.109, 275.899, 52531.542 20/05/11,03:27:07,01,06,1, 11.9,1,1, 2.824, 10575.041, 275.912, 52531.544 20/05/11,03:27:07,02,06,1, 11.9,1,1, 2.824, 10575.072, 275.883, 52531.542 20/05/11,03:27:07,03,06,1, 11.9,1,1, 2.824, 10575.062, 275.904, 52531.562 20/05/11,03:27:07,04,06,1, 11.9,1,1, 2.824, 10575.090, 275.914, 52531.523 20/05/11,03:27:07,05,06,1, 11.9,1,1, 2.824, 10575.074, 275.919, 52531.539 20/05/11,03:27:07,06,06,1, 11.9,1,1, 2.824, 10575.082, 275.896, 52531.529 20/05/11,03:27:07,07,06,1, 11.9,1,1, 2.824, 10575.070, 275.898, 52531.565 20/05/11,03:27:07,08,06,1, 11.9,1,1, 2.824, 10575.095, 275.901, 52531.557 20/05/11,03:27:07,09,06,1, 11.9,1,1, 2.824, 10575.074, 275.914, 52531.571 20/05/11,03:27:07,10,06,1, 11.9,1,1, 2.824, 10575.086, 275.907, 52531.565 20/05/11,03:27:07,11,06,1, 11.9,1,1, 2.824, 10575.103, 275.903, 52531.584 20/05/11,03:27:07,12,06,1, 11.9,1,1, 2.824, 10575.096, 275.940, 52531.596 20/05/11,03:27:07,13,06,1, 11.9,1,1, 2.824, 10575.076, 275.923, 52531.567 20/05/11,03:27:07,14,06,1, 11.9,1,1, 2.824, 10575.092, 275.919, 52531.555 20/05/11,03:27:07,15,06,1, 11.9,1,1, 2.824, 10575.091, 275.917, 52531.600 20/05/11,03:27:07,16,06,1, 11.9,1,1, 2.824, 10575.094, 275.911, 52531.559 20/05/11,03:27:07,17,06,1, 11.9,1,1, 2.824, 10575.118, 275.905, 52531.591 20/05/11,03:27:07,18,06,1, 11.9,1,1, 2.824, 10575.104, 275.913, 52531.606 20/05/11,03:27:07,19,06,1, 11.9,1,1, 2.824, 10575.111, 275.899, 52531.542 20/05/11,03:27:08,00,06,1, 11.8,1,1, 2.824, 10575.134, 275.916, 52531.615 20/05/11,03:27:08,01,06,1, 11.8,1,1, 2.824, 10575.097, 275.883, 52531.566 20/05/11,03:27:08,02,06,1, 11.8,1,1, 2.824, 10575.096, 275.873, 52531.507 20/05/11,03:27:08,03,06,1, 11.8,1,1, 2.824, 10575.122, 275.885, 52531.518 20/05/11,03:27:08,04,06,1, 11.8,1,1, 2.824, 10575.123, 275.885, 52531.590 20/05/11,03:27:08,05,06,1, 11.8,1,1, 2.824, 10575.113, 275.913, 52531.568 20/05/11,03:27:08,06,06,1, 11.8,1,1, 2.824, 10575.123, 275.899, 52531.573 20/05/11,03:27:08,07,06,1, 11.8,1,1, 2.824, 10575.111, 275.893, 52531.602 20/05/11,03:27:08,08,06,1, 11.8,1,1, 2.824, 10575.118, 275.894, 52531.449 20/05/11,03:27:08,09,06,1, 11.8,1,1, 2.824, 10575.099, 275.887, 52531.562 20/05/11,03:27:08,10,06,1, 11.8,1,1, 2.824, 10575.134, 275.901, 52531.555 20/05/11,03:27:08,11,06,1, 11.8,1,1, 2.824, 10575.105, 275.901, 52531.575 20/05/11,03:27:08,12,06,1, 11.8,1,1, 2.824, 10575.123, 275.893, 52531.593 20/05/11,03:27:08,13,06,1, 11.8,1,1, 2.824, 10575.116, 275.900, 52531.615 20/05/11,03:27:08,14,06,1, 11.8,1,1, 2.824, 10575.122, 275.936, 52531.559 20/05/11,03:27:08,15,06,1, 11.8,1,1, 2.824, 10575.122, 275.916, 52531.593 20/05/11,03:27:08,16,06,1, 11.8,1,1, 2.824, 10575.155, 275.903, 52531.615 20/05/11,03:27:08,17,06,1, 11.8,1,1, 2.824, 10575.147, 275.932, 52531.614 20/05/11,03:27:08,18,06,1, 11.8,1,1, 2.824, 10575.137, 275.903, 52531.585 20/05/11,03:27:08,19,06,1, 11.8,1,1, 2.824, 10575.140, 275.916, 52531.615 20/05/11,03:27:09,00,07,1, 11.9,1,1, 2.826, 10575.175, 275.834, 52531.614 20/05/11,03:27:09,01,07,1, 11.9,1,1, 2.826, 10575.117, 275.915, 52531.567 20/05/11,03:27:09,02,07,1, 11.9,1,1, 2.826, 10575.154, 275.898, 52531.604 20/05/11,03:27:09,03,07,1, 11.9,1,1, 2.826, 10575.166, 275.914, 52531.612 20/05/11,03:27:09,04,07,1, 11.9,1,1, 2.826, 10575.127, 275.906, 52531.587 20/05/11,03:27:09,05,07,1, 11.9,1,1, 2.826, 10575.143, 275.866, 52531.616 20/05/11,03:27:09,06,07,1, 11.9,1,1, 2.826, 10575.149, 275.904, 52531.596 20/05/11,03:27:09,07,07,1, 11.9,1,1, 2.826, 10575.171, 275.913, 52531.596 20/05/11,03:27:09,08,07,1, 11.9,1,1, 2.826, 10575.192, 275.912, 52531.593 20/05/11,03:27:09,09,07,1, 11.9,1,1, 2.826, 10575.175, 275.887, 52531.602 20/05/11,03:27:09,10,07,1, 11.9,1,1, 2.826, 10575.171, 275.897, 52531.630 20/05/11,03:27:09,11,07,1, 11.9,1,1, 2.826, 10575.182, 275.890, 52531.602 20/05/11,03:27:09,12,07,1, 11.9,1,1, 2.826, 10575.190, 275.870, 52531.581 20/05/11,03:27:09,13,07,1, 11.9,1,1, 2.826, 10575.175, 275.880, 52531.586 20/05/11,03:27:09,14,07,1, 11.9,1,1, 2.826, 10575.212, 275.880, 52531.624 20/05/11,03:27:09,15,07,1, 11.9,1,1, 2.826, 10575.185, 275.875, 52531.647 20/05/11,03:27:09,16,07,1, 11.9,1,1, 2.826, 10575.212, 275.839, 52531.626 20/05/11,03:27:09,17,07,1, 11.9,1,1, 2.826, 10575.230, 275.865, 52531.644 20/05/11,03:27:09,18,07,1, 11.9,1,1, 2.826, 10575.208, 275.866, 52531.647 20/05/11,03:27:09,19,07,1, 11.9,1,1, 2.826, 10575.179, 275.834, 52531.614 20/05/11,03:27:10,00,06,1, 11.9,1,1, 2.825, 10575.234, 275.827, 52531.544 20/05/11,03:27:10,01,06,1, 11.9,1,1, 2.825, 10575.226, 275.871, 52531.629 20/05/11,03:27:10,02,06,1, 11.9,1,1, 2.825, 10575.217, 275.833, 52531.616 20/05/11,03:27:10,03,06,1, 11.9,1,1, 2.825, 10575.209, 275.850, 52531.656 20/05/11,03:27:10,04,06,1, 11.9,1,1, 2.825, 10575.225, 275.858, 52531.649 20/05/11,03:27:10,05,06,1, 11.9,1,1, 2.825, 10575.238, 275.886, 52531.660 20/05/11,03:27:10,06,06,1, 11.9,1,1, 2.825, 10575.246, 275.845, 52531.646 20/05/11,03:27:10,07,06,1, 11.9,1,1, 2.825, 10575.228, 275.854, 52531.627 20/05/11,03:27:10,08,06,1, 11.9,1,1, 2.825, 10575.210, 275.827, 52531.549 20/05/11,03:27:10,09,06,1, 11.9,1,1, 2.825, 10575.233, 275.825, 52531.530 20/05/11,03:27:10,10,06,1, 11.9,1,1, 2.825, 10575.186, 275.811, 52531.583 20/05/11,03:27:10,11,06,1, 11.9,1,1, 2.825, 10575.213, 275.832, 52531.563 20/05/11,03:27:10,12,06,1, 11.9,1,1, 2.825, 10575.211, 275.827, 52531.577 20/05/11,03:27:10,13,06,1, 11.9,1,1, 2.825, 10575.246, 275.849, 52531.578 20/05/11,03:27:10,14,06,1, 11.9,1,1, 2.825, 10575.223, 275.825, 52531.546 20/05/11,03:27:10,15,06,1, 11.9,1,1, 2.825, 10575.252, 275.860, 52531.569 20/05/11,03:27:10,16,06,1, 11.9,1,1, 2.825, 10575.217, 275.846, 52531.519 20/05/11,03:27:10,17,06,1, 11.9,1,1, 2.825, 10575.244, 275.834, 52531.519 20/05/11,03:27:10,18,06,1, 11.9,1,1, 2.825, 10575.228, 275.831, 52531.552 20/05/11,03:27:10,19,06,1, 11.9,1,1, 2.825, 10575.241, 275.827, 52531.544 20/05/11,03:27:11,00,07,1, 11.9,1,1, 2.822, 10575.234, 275.790, 52531.560 20/05/11,03:27:11,01,07,1, 11.9,1,1, 2.822, 10575.229, 275.811, 52531.517 20/05/11,03:27:11,02,07,1, 11.9,1,1, 2.822, 10575.225, 275.808, 52531.532 20/05/11,03:27:11,03,07,1, 11.9,1,1, 2.822, 10575.206, 275.826, 52531.550 20/05/11,03:27:11,04,07,1, 11.9,1,1, 2.822, 10575.215, 275.788, 52531.535 20/05/11,03:27:11,05,07,1, 11.9,1,1, 2.822, 10575.235, 275.815, 52531.552 20/05/11,03:27:11,06,07,1, 11.9,1,1, 2.822, 10575.251, 275.820, 52531.536 20/05/11,03:27:11,07,07,1, 11.9,1,1, 2.822, 10575.239, 275.807, 52531.533 20/05/11,03:27:11,08,07,1, 11.9,1,1, 2.822, 10575.247, 275.825, 52531.564 20/05/11,03:27:11,09,07,1, 11.9,1,1, 2.822, 10575.257, 275.822, 52531.543 20/05/11,03:27:11,10,07,1, 11.9,1,1, 2.822, 10575.268, 275.834, 52531.563 20/05/11,03:27:11,11,07,1, 11.9,1,1, 2.822, 10575.266, 275.844, 52531.568 20/05/11,03:27:11,12,07,1, 11.9,1,1, 2.822, 10575.260, 275.861, 52531.599 20/05/11,03:27:11,13,07,1, 11.9,1,1, 2.822, 10575.235, 275.830, 52531.576 20/05/11,03:27:11,14,07,1, 11.9,1,1, 2.822, 10575.246, 275.841, 52531.585 20/05/11,03:27:11,15,07,1, 11.9,1,1, 2.822, 10575.226, 275.831, 52531.569 20/05/11,03:27:11,16,07,1, 11.9,1,1, 2.822, 10575.253, 275.837, 52531.598 20/05/11,03:27:11,17,07,1, 11.9,1,1, 2.822, 10575.258, 275.802, 52531.545 20/05/11,03:27:11,18,07,1, 11.9,1,1, 2.822, 10575.251, 275.790, 52531.564 20/05/11,03:27:11,19,07,1, 11.9,1,1, 2.822, 10575.235, 275.790, 52531.560 20/05/11,03:27:12,00,07,1, 11.9,1,1, 2.826, 10575.300, 275.704, 52531.503 20/05/11,03:27:12,01,07,1, 11.9,1,1, 2.826, 10575.270, 275.807, 52531.585 20/05/11,03:27:12,02,07,1, 11.9,1,1, 2.826, 10575.242, 275.761, 52531.510 20/05/11,03:27:12,03,07,1, 11.9,1,1, 2.826, 10575.240, 275.804, 52531.540 20/05/11,03:27:12,04,07,1, 11.9,1,1, 2.826, 10575.262, 275.790, 52531.561 20/05/11,03:27:12,05,07,1, 11.9,1,1, 2.826, 10575.231, 275.775, 52531.541 20/05/11,03:27:12,06,07,1, 11.9,1,1, 2.826, 10575.277, 275.818, 52531.584 20/05/11,03:27:12,07,07,1, 11.9,1,1, 2.826, 10575.279, 275.803, 52531.555 20/05/11,03:27:12,08,07,1, 11.9,1,1, 2.826, 10575.272, 275.801, 52531.604 20/05/11,03:27:12,09,07,1, 11.9,1,1, 2.826, 10575.280, 275.796, 52531.575 20/05/11,03:27:12,10,07,1, 11.9,1,1, 2.826, 10575.268, 275.773, 52531.568 20/05/11,03:27:12,11,07,1, 11.9,1,1, 2.826, 10575.248, 275.763, 52531.555 20/05/11,03:27:12,12,07,1, 11.9,1,1, 2.826, 10575.285, 275.784, 52531.559 20/05/11,03:27:12,13,07,1, 11.9,1,1, 2.826, 10575.260, 275.763, 52531.564 20/05/11,03:27:12,14,07,1, 11.9,1,1, 2.826, 10575.267, 275.737, 52531.550 20/05/11,03:27:12,15,07,1, 11.9,1,1, 2.826, 10575.293, 275.719, 52531.569 20/05/11,03:27:12,16,07,1, 11.9,1,1, 2.826, 10575.268, 275.738, 52531.547 20/05/11,03:27:12,17,07,1, 11.9,1,1, 2.826, 10575.264, 275.728, 52531.530 20/05/11,03:27:12,18,07,1, 11.9,1,1, 2.826, 10575.271, 275.709, 52531.550 20/05/11,03:27:12,19,07,1, 11.9,1,1, 2.826, 10575.301, 275.704, 52531.503 20/05/11,03:27:13,00,07,1, 12.0,1,1, 2.823, 10575.342, 275.602, 52531.543 20/05/11,03:27:13,01,07,1, 12.0,1,1, 2.823, 10575.284, 275.711, 52531.533 20/05/11,03:27:13,02,07,1, 12.0,1,1, 2.823, 10575.312, 275.706, 52531.538 20/05/11,03:27:13,03,07,1, 12.0,1,1, 2.823, 10575.307, 275.702, 52531.547 20/05/11,03:27:13,04,07,1, 12.0,1,1, 2.823, 10575.313, 275.715, 52531.534 20/05/11,03:27:13,05,07,1, 12.0,1,1, 2.823, 10575.315, 275.726, 52531.558 20/05/11,03:27:13,06,07,1, 12.0,1,1, 2.823, 10575.321, 275.715, 52531.527 20/05/11,03:27:13,07,07,1, 12.0,1,1, 2.823, 10575.322, 275.706, 52531.543 20/05/11,03:27:13,08,07,1, 12.0,1,1, 2.823, 10575.357, 275.701, 52531.594 20/05/11,03:27:13,09,07,1, 12.0,1,1, 2.823, 10575.356, 275.682, 52531.686 20/05/11,03:27:13,10,07,1, 12.0,1,1, 2.823, 10575.306, 275.689, 52531.479 20/05/11,03:27:13,11,07,1, 12.0,1,1, 2.823, 10575.285, 275.682, 52531.553 20/05/11,03:27:13,12,07,1, 12.0,1,1, 2.823, 10575.300, 275.665, 52531.545 20/05/11,03:27:13,13,07,1, 12.0,1,1, 2.823, 10575.316, 275.652, 52531.563 20/05/11,03:27:13,14,07,1, 12.0,1,1, 2.823, 10575.338, 275.638, 52531.523 20/05/11,03:27:13,15,07,1, 12.0,1,1, 2.823, 10575.336, 275.606, 52531.528 20/05/11,03:27:13,16,07,1, 12.0,1,1, 2.823, 10575.353, 275.607, 52531.543 20/05/11,03:27:13,17,07,1, 12.0,1,1, 2.823, 10575.349, 275.625, 52531.532 20/05/11,03:27:13,18,07,1, 12.0,1,1, 2.823, 10575.359, 275.623, 52531.539 20/05/11,03:27:13,19,07,1, 12.0,1,1, 2.823, 10575.350, 275.602, 52531.543 20/05/11,03:27:14,00,08,1, 11.9,1,1, 2.827, 10575.451, 275.512, 52531.501 20/05/11,03:27:14,01,08,1, 11.9,1,1, 2.827, 10575.370, 275.624, 52531.539 20/05/11,03:27:14,02,08,1, 11.9,1,1, 2.827, 10575.369, 275.604, 52531.529 20/05/11,03:27:14,03,08,1, 11.9,1,1, 2.827, 10575.421, 275.598, 52531.667 20/05/11,03:27:14,04,08,1, 11.9,1,1, 2.827, 10575.360, 275.605, 52531.469 20/05/11,03:27:14,05,08,1, 11.9,1,1, 2.827, 10575.337, 275.638, 52531.578 20/05/11,03:27:14,06,08,1, 11.9,1,1, 2.827, 10575.372, 275.608, 52531.568 20/05/11,03:27:14,07,08,1, 11.9,1,1, 2.827, 10575.373, 275.596, 52531.541 20/05/11,03:27:14,08,08,1, 11.9,1,1, 2.827, 10575.401, 275.610, 52531.530 20/05/11,03:27:14,09,08,1, 11.9,1,1, 2.827, 10575.393, 275.569, 52531.539 20/05/11,03:27:14,10,08,1, 11.9,1,1, 2.827, 10575.391, 275.541, 52531.510 20/05/11,03:27:14,11,08,1, 11.9,1,1, 2.827, 10575.392, 275.511, 52531.457 20/05/11,03:27:14,12,08,1, 11.9,1,1, 2.827, 10575.401, 275.535, 52531.469 20/05/11,03:27:14,13,08,1, 11.9,1,1, 2.827, 10575.423, 275.552, 52531.521 20/05/11,03:27:14,14,08,1, 11.9,1,1, 2.827, 10575.399, 275.532, 52531.508 20/05/11,03:27:14,15,08,1, 11.9,1,1, 2.827, 10575.382, 275.531, 52531.495 20/05/11,03:27:14,16,08,1, 11.9,1,1, 2.827, 10575.401, 275.493, 52531.480 20/05/11,03:27:14,17,08,1, 11.9,1,1, 2.827, 10575.386, 275.529, 52531.493 20/05/11,03:27:14,18,08,1, 11.9,1,1, 2.827, 10575.424, 275.541, 52531.502 20/05/11,03:27:14,19,08,1, 11.9,1,1, 2.827, 10575.457, 275.512, 52531.501 20/05/11,03:27:15,00,07,1, 11.9,1,1, 2.825, 10575.609, 275.364, 52531.473 20/05/11,03:27:15,01,07,1, 11.9,1,1, 2.825, 10575.462, 275.499, 52531.513 20/05/11,03:27:15,02,07,1, 11.9,1,1, 2.825, 10575.471, 275.521, 52531.537 20/05/11,03:27:15,03,07,1, 11.9,1,1, 2.825, 10575.456, 275.474, 52531.472 20/05/11,03:27:15,04,07,1, 11.9,1,1, 2.825, 10575.475, 275.481, 52531.500 20/05/11,03:27:15,05,07,1, 11.9,1,1, 2.825, 10575.491, 275.447, 52531.479 20/05/11,03:27:15,06,07,1, 11.9,1,1, 2.825, 10575.493, 275.437, 52531.465 20/05/11,03:27:15,07,07,1, 11.9,1,1, 2.825, 10575.487, 275.432, 52531.468 20/05/11,03:27:15,08,07,1, 11.9,1,1, 2.825, 10575.496, 275.427, 52531.448 20/05/11,03:27:15,09,07,1, 11.9,1,1, 2.825, 10575.508, 275.417, 52531.441 20/05/11,03:27:15,10,07,1, 11.9,1,1, 2.825, 10575.502, 275.412, 52531.426 20/05/11,03:27:15,11,07,1, 11.9,1,1, 2.825, 10575.529, 275.396, 52531.452 20/05/11,03:27:15,12,07,1, 11.9,1,1, 2.825, 10575.531, 275.392, 52531.423 20/05/11,03:27:15,13,07,1, 11.9,1,1, 2.825, 10575.533, 275.397, 52531.449 20/05/11,03:27:15,14,07,1, 11.9,1,1, 2.825, 10575.577, 275.408, 52531.461 20/05/11,03:27:15,15,07,1, 11.9,1,1, 2.825, 10575.583, 275.395, 52531.456 20/05/11,03:27:15,16,07,1, 11.9,1,1, 2.825, 10575.560, 275.399, 52531.470 20/05/11,03:27:15,17,07,1, 11.9,1,1, 2.825, 10575.609, 275.354, 52531.440 20/05/11,03:27:15,18,07,1, 11.9,1,1, 2.825, 10575.618, 275.360, 52531.465 20/05/11,03:27:15,19,07,1, 11.9,1,1, 2.825, 10575.617, 275.364, 52531.473 20/05/11,03:27:16,00,08,1, 11.9,1,1, 2.826, 10575.868, 275.211, 52531.421 20/05/11,03:27:16,01,08,1, 11.9,1,1, 2.826, 10575.663, 275.355, 52531.477 20/05/11,03:27:16,02,08,1, 11.9,1,1, 2.826, 10575.638, 275.332, 52531.429 20/05/11,03:27:16,03,08,1, 11.9,1,1, 2.826, 10575.655, 275.314, 52531.427 20/05/11,03:27:16,04,08,1, 11.9,1,1, 2.826, 10575.698, 275.271, 52531.418 20/05/11,03:27:16,05,08,1, 11.9,1,1, 2.826, 10575.669, 275.301, 52531.428 20/05/11,03:27:16,06,08,1, 11.9,1,1, 2.826, 10575.682, 275.277, 52531.433 20/05/11,03:27:16,07,08,1, 11.9,1,1, 2.826, 10575.691, 275.252, 52531.420 20/05/11,03:27:16,08,08,1, 11.9,1,1, 2.826, 10575.696, 275.268, 52531.423 20/05/11,03:27:16,09,08,1, 11.9,1,1, 2.826, 10575.723, 275.272, 52531.411 20/05/11,03:27:16,10,08,1, 11.9,1,1, 2.826, 10575.711, 275.255, 52531.427 20/05/11,03:27:16,11,08,1, 11.9,1,1, 2.826, 10575.760, 275.263, 52531.439 20/05/11,03:27:16,12,08,1, 11.9,1,1, 2.826, 10575.771, 275.253, 52531.427 20/05/11,03:27:16,13,08,1, 11.9,1,1, 2.826, 10575.801, 275.238, 52531.443 20/05/11,03:27:16,14,08,1, 11.9,1,1, 2.826, 10575.792, 275.253, 52531.406 20/05/11,03:27:16,15,08,1, 11.9,1,1, 2.826, 10575.830, 275.224, 52531.454 20/05/11,03:27:16,16,08,1, 11.9,1,1, 2.826, 10575.815, 275.241, 52531.426 20/05/11,03:27:16,17,08,1, 11.9,1,1, 2.826, 10575.831, 275.200, 52531.375 20/05/11,03:27:16,18,08,1, 11.9,1,1, 2.826, 10575.851, 275.216, 52531.385 20/05/11,03:27:16,19,08,1, 11.9,1,1, 2.826, 10575.870, 275.211, 52531.421 20/05/11,03:27:17,00,08,1, 11.8,1,1, 2.827, 10576.143, 275.067, 52531.421 20/05/11,03:27:17,01,08,1, 11.8,1,1, 2.827, 10575.919, 275.161, 52531.402 20/05/11,03:27:17,02,08,1, 11.8,1,1, 2.827, 10575.938, 275.185, 52531.413 20/05/11,03:27:17,03,08,1, 11.8,1,1, 2.827, 10575.924, 275.161, 52531.403 20/05/11,03:27:17,04,08,1, 11.8,1,1, 2.827, 10575.929, 275.143, 52531.398 20/05/11,03:27:17,05,08,1, 11.8,1,1, 2.827, 10575.959, 275.138, 52531.394 20/05/11,03:27:17,06,08,1, 11.8,1,1, 2.827, 10575.983, 275.144, 52531.372 20/05/11,03:27:17,07,08,1, 11.8,1,1, 2.827, 10575.974, 275.125, 52531.400 20/05/11,03:27:17,08,08,1, 11.8,1,1, 2.827, 10575.993, 275.116, 52531.390 20/05/11,03:27:17,09,08,1, 11.8,1,1, 2.827, 10576.002, 275.127, 52531.436 20/05/11,03:27:17,10,08,1, 11.8,1,1, 2.827, 10576.005, 275.133, 52531.382 20/05/11,03:27:17,11,08,1, 11.8,1,1, 2.827, 10576.025, 275.124, 52531.403 20/05/11,03:27:17,12,08,1, 11.8,1,1, 2.827, 10576.050, 275.108, 52531.420 20/05/11,03:27:17,13,08,1, 11.8,1,1, 2.827, 10576.070, 275.141, 52531.408 20/05/11,03:27:17,14,08,1, 11.8,1,1, 2.827, 10576.080, 275.142, 52531.419 20/05/11,03:27:17,15,08,1, 11.8,1,1, 2.827, 10576.085, 275.109, 52531.415 20/05/11,03:27:17,16,08,1, 11.8,1,1, 2.827, 10576.107, 275.097, 52531.415 20/05/11,03:27:17,17,08,1, 11.8,1,1, 2.827, 10576.142, 275.112, 52531.367 20/05/11,03:27:17,18,08,1, 11.8,1,1, 2.827, 10576.111, 275.088, 52531.371 20/05/11,03:27:17,19,08,1, 11.8,1,1, 2.827, 10576.147, 275.067, 52531.421 20/05/11,03:27:18,00,08,1, 11.9,1,1, 2.827, 10576.394, 274.891, 52531.352 20/05/11,03:27:18,01,08,1, 11.9,1,1, 2.827, 10576.191, 275.054, 52531.393 20/05/11,03:27:18,02,08,1, 11.9,1,1, 2.827, 10576.180, 275.031, 52531.378 20/05/11,03:27:18,03,08,1, 11.9,1,1, 2.827, 10576.189, 275.043, 52531.356 20/05/11,03:27:18,04,08,1, 11.9,1,1, 2.827, 10576.194, 275.031, 52531.363 20/05/11,03:27:18,05,08,1, 11.9,1,1, 2.827, 10576.229, 275.005, 52531.345 20/05/11,03:27:18,06,08,1, 11.9,1,1, 2.827, 10576.224, 275.016, 52531.392 20/05/11,03:27:18,07,08,1, 11.9,1,1, 2.827, 10576.239, 274.982, 52531.405 20/05/11,03:27:18,08,08,1, 11.9,1,1, 2.827, 10576.256, 274.995, 52531.355 20/05/11,03:27:18,09,08,1, 11.9,1,1, 2.827, 10576.272, 275.002, 52531.365 20/05/11,03:27:18,10,08,1, 11.9,1,1, 2.827, 10576.289, 274.992, 52531.420 20/05/11,03:27:18,11,08,1, 11.9,1,1, 2.827, 10576.297, 274.987, 52531.363 20/05/11,03:27:18,12,08,1, 11.9,1,1, 2.827, 10576.345, 274.966, 52531.411 20/05/11,03:27:18,13,08,1, 11.9,1,1, 2.827, 10576.333, 274.968, 52531.379 20/05/11,03:27:18,14,08,1, 11.9,1,1, 2.827, 10576.355, 274.985, 52531.389 20/05/11,03:27:18,15,08,1, 11.9,1,1, 2.827, 10576.375, 274.939, 52531.404 20/05/11,03:27:18,16,08,1, 11.9,1,1, 2.827, 10576.357, 274.921, 52531.373 20/05/11,03:27:18,17,08,1, 11.9,1,1, 2.827, 10576.395, 274.928, 52531.361 20/05/11,03:27:18,18,08,1, 11.9,1,1, 2.827, 10576.402, 274.906, 52531.363 20/05/11,03:27:18,19,08,1, 11.9,1,1, 2.827, 10576.400, 274.891, 52531.352 20/05/11,03:27:19,00,07,1, 11.8,1,1, 2.828, 10576.652, 274.726, 52531.311 20/05/11,03:27:19,01,07,1, 11.8,1,1, 2.828, 10576.425, 274.895, 52531.343 20/05/11,03:27:19,02,07,1, 11.8,1,1, 2.828, 10576.450, 274.874, 52531.361 20/05/11,03:27:19,03,07,1, 11.8,1,1, 2.828, 10576.461, 274.861, 52531.342 20/05/11,03:27:19,04,07,1, 11.8,1,1, 2.828, 10576.460, 274.838, 52531.324 20/05/11,03:27:19,05,07,1, 11.8,1,1, 2.828, 10576.487, 274.846, 52531.322 20/05/11,03:27:19,06,07,1, 11.8,1,1, 2.828, 10576.536, 274.834, 52531.358 20/05/11,03:27:19,07,07,1, 11.8,1,1, 2.828, 10576.513, 274.836, 52531.285 20/05/11,03:27:19,08,07,1, 11.8,1,1, 2.828, 10576.540, 274.876, 52531.346 20/05/11,03:27:19,09,07,1, 11.8,1,1, 2.828, 10576.533, 274.860, 52531.508 20/05/11,03:27:19,10,07,1, 11.8,1,1, 2.828, 10576.549, 274.825, 52531.325 20/05/11,03:27:19,11,07,1, 11.8,1,1, 2.828, 10576.563, 274.805, 52531.359 20/05/11,03:27:19,12,07,1, 11.8,1,1, 2.828, 10576.570, 274.806, 52531.314 20/05/11,03:27:19,13,07,1, 11.8,1,1, 2.828, 10576.600, 274.798, 52531.281 20/05/11,03:27:19,14,07,1, 11.8,1,1, 2.828, 10576.610, 274.782, 52531.332 20/05/11,03:27:19,15,07,1, 11.8,1,1, 2.828, 10576.611, 274.757, 52531.309 20/05/11,03:27:19,16,07,1, 11.8,1,1, 2.828, 10576.640, 274.735, 52531.128 20/05/11,03:27:19,17,07,1, 11.8,1,1, 2.828, 10576.635, 274.730, 52531.276 20/05/11,03:27:19,18,07,1, 11.8,1,1, 2.828, 10576.665, 274.747, 52531.281 20/05/11,03:27:19,19,07,1, 11.8,1,1, 2.828, 10576.655, 274.726, 52531.311 20/05/11,03:27:20,00,07,1, 11.9,1,1, 2.831, 10576.786, 274.653, 52531.264 20/05/11,03:27:20,01,07,1, 11.9,1,1, 2.831, 10576.662, 274.704, 52531.288 20/05/11,03:27:20,02,07,1, 11.9,1,1, 2.831, 10576.683, 274.739, 52531.275 20/05/11,03:27:20,03,07,1, 11.9,1,1, 2.831, 10576.678, 274.738, 52531.274 20/05/11,03:27:20,04,07,1, 11.9,1,1, 2.831, 10576.709, 274.727, 52531.341 20/05/11,03:27:20,05,07,1, 11.9,1,1, 2.831, 10576.734, 274.751, 52531.329 20/05/11,03:27:20,06,07,1, 11.9,1,1, 2.831, 10576.738, 274.739, 52531.319 20/05/11,03:27:20,07,07,1, 11.9,1,1, 2.831, 10576.744, 274.728, 52531.314 20/05/11,03:27:20,08,07,1, 11.9,1,1, 2.831, 10576.733, 274.724, 52531.315 20/05/11,03:27:20,09,07,1, 11.9,1,1, 2.831, 10576.746, 274.704, 52531.348 20/05/11,03:27:20,10,07,1, 11.9,1,1, 2.831, 10576.776, 274.709, 52531.317 20/05/11,03:27:20,11,07,1, 11.9,1,1, 2.831, 10576.762, 274.694, 52531.338 20/05/11,03:27:20,12,07,1, 11.9,1,1, 2.831, 10576.764, 274.674, 52531.293 20/05/11,03:27:20,13,07,1, 11.9,1,1, 2.831, 10576.749, 274.652, 52531.291 20/05/11,03:27:20,14,07,1, 11.9,1,1, 2.831, 10576.781, 274.671, 52531.271 20/05/11,03:27:20,15,07,1, 11.9,1,1, 2.831, 10576.771, 274.664, 52531.281 20/05/11,03:27:20,16,07,1, 11.9,1,1, 2.831, 10576.786, 274.641, 52531.305 20/05/11,03:27:20,17,07,1, 11.9,1,1, 2.831, 10576.780, 274.668, 52531.297 20/05/11,03:27:20,18,07,1, 11.9,1,1, 2.831, 10576.802, 274.684, 52531.316 20/05/11,03:27:20,19,07,1, 11.9,1,1, 2.831, 10576.787, 274.653, 52531.264 20/05/11,03:27:21,00,08,1, 11.9,1,1, 2.829, 10576.853, 274.606, 52531.304 20/05/11,03:27:21,01,08,1, 11.9,1,1, 2.829, 10576.808, 274.675, 52531.120 20/05/11,03:27:21,02,08,1, 11.9,1,1, 2.829, 10576.860, 274.663, 52531.356 20/05/11,03:27:21,03,08,1, 11.9,1,1, 2.829, 10576.850, 274.658, 52531.263 20/05/11,03:27:21,04,08,1, 11.9,1,1, 2.829, 10576.865, 274.674, 52531.292 20/05/11,03:27:21,05,08,1, 11.9,1,1, 2.829, 10576.859, 274.654, 52531.316 20/05/11,03:27:21,06,08,1, 11.9,1,1, 2.829, 10576.831, 274.660, 52531.329 20/05/11,03:27:21,07,08,1, 11.9,1,1, 2.829, 10576.855, 274.640, 52531.329 20/05/11,03:27:21,08,08,1, 11.9,1,1, 2.829, 10576.825, 274.640, 52531.258 20/05/11,03:27:21,09,08,1, 11.9,1,1, 2.829, 10576.870, 274.636, 52531.256 20/05/11,03:27:21,10,08,1, 11.9,1,1, 2.829, 10576.854, 274.591, 52531.315 20/05/11,03:27:21,11,08,1, 11.9,1,1, 2.829, 10576.865, 274.580, 52531.276 20/05/11,03:27:21,12,08,1, 11.9,1,1, 2.829, 10576.852, 274.596, 52531.273 20/05/11,03:27:21,13,08,1, 11.9,1,1, 2.829, 10576.835, 274.569, 52531.255 20/05/11,03:27:21,14,08,1, 11.9,1,1, 2.829, 10576.850, 274.592, 52531.318 20/05/11,03:27:21,15,08,1, 11.9,1,1, 2.829, 10576.842, 274.605, 52531.296 20/05/11,03:27:21,16,08,1, 11.9,1,1, 2.829, 10576.874, 274.562, 52531.317 20/05/11,03:27:21,17,08,1, 11.9,1,1, 2.829, 10576.897, 274.569, 52531.260 20/05/11,03:27:21,18,08,1, 11.9,1,1, 2.829, 10576.885, 274.579, 52531.279 20/05/11,03:27:21,19,08,1, 11.9,1,1, 2.829, 10576.856, 274.606, 52531.304 20/05/11,03:27:22,00,07,1, 11.9,1,1, 2.829, 10576.944, 274.422, 52531.213 20/05/11,03:27:22,01,07,1, 11.9,1,1, 2.829, 10576.913, 274.589, 52531.322 20/05/11,03:27:22,02,07,1, 11.9,1,1, 2.829, 10576.885, 274.572, 52531.297 20/05/11,03:27:22,03,07,1, 11.9,1,1, 2.829, 10576.897, 274.551, 52531.276 20/05/11,03:27:22,04,07,1, 11.9,1,1, 2.829, 10576.905, 274.524, 52531.251 20/05/11,03:27:22,05,07,1, 11.9,1,1, 2.829, 10576.891, 274.539, 52531.279 20/05/11,03:27:22,06,07,1, 11.9,1,1, 2.829, 10576.914, 274.514, 52531.278 20/05/11,03:27:22,07,07,1, 11.9,1,1, 2.829, 10576.893, 274.517, 52531.240 20/05/11,03:27:22,08,07,1, 11.9,1,1, 2.829, 10576.913, 274.525, 52531.295 20/05/11,03:27:22,09,07,1, 11.9,1,1, 2.829, 10576.920, 274.495, 52531.259 20/05/11,03:27:22,10,07,1, 11.9,1,1, 2.829, 10576.930, 274.480, 52531.522 20/05/11,03:27:22,11,07,1, 11.9,1,1, 2.829, 10576.949, 274.444, 52531.218 20/05/11,03:27:22,12,07,1, 11.9,1,1, 2.829, 10576.920, 274.465, 52531.251 20/05/11,03:27:22,13,07,1, 11.9,1,1, 2.829, 10576.941, 274.460, 52531.213 20/05/11,03:27:22,14,07,1, 11.9,1,1, 2.829, 10576.938, 274.447, 52531.218 20/05/11,03:27:22,15,07,1, 11.9,1,1, 2.829, 10576.947, 274.461, 52531.270 20/05/11,03:27:22,16,07,1, 11.9,1,1, 2.829, 10576.937, 274.450, 52531.234 20/05/11,03:27:22,17,07,1, 11.9,1,1, 2.829, 10576.944, 274.451, 52531.268 20/05/11,03:27:22,18,07,1, 11.9,1,1, 2.829, 10576.954, 274.427, 52531.210 20/05/11,03:27:22,19,07,1, 11.9,1,1, 2.829, 10576.952, 274.422, 52531.213 20/05/11,03:27:23,00,07,1, 11.9,1,1, 2.828, 10576.994, 274.246, 52531.144 20/05/11,03:27:23,01,07,1, 11.9,1,1, 2.828, 10576.961, 274.353, 52531.211 20/05/11,03:27:23,02,07,1, 11.9,1,1, 2.828, 10576.985, 274.380, 52531.241 20/05/11,03:27:23,03,07,1, 11.9,1,1, 2.828, 10576.973, 274.383, 52531.235 20/05/11,03:27:23,04,07,1, 11.9,1,1, 2.828, 10576.974, 274.348, 52531.166 20/05/11,03:27:23,05,07,1, 11.9,1,1, 2.828, 10576.975, 274.328, 52531.184 20/05/11,03:27:23,06,07,1, 11.9,1,1, 2.828, 10576.972, 274.324, 52531.206 20/05/11,03:27:23,07,07,1, 11.9,1,1, 2.828, 10576.983, 274.333, 52531.190 20/05/11,03:27:23,08,07,1, 11.9,1,1, 2.828, 10576.993, 274.324, 52531.184 20/05/11,03:27:23,09,07,1, 11.9,1,1, 2.828, 10577.008, 274.335, 52531.204 20/05/11,03:27:23,10,07,1, 11.9,1,1, 2.828, 10576.998, 274.323, 52531.174 20/05/11,03:27:23,11,07,1, 11.9,1,1, 2.828, 10576.992, 274.337, 52531.202 20/05/11,03:27:23,12,07,1, 11.9,1,1, 2.828, 10577.003, 274.317, 52531.223 20/05/11,03:27:23,13,07,1, 11.9,1,1, 2.828, 10577.007, 274.290, 52531.228 20/05/11,03:27:23,14,07,1, 11.9,1,1, 2.828, 10577.022, 274.337, 52531.205 20/05/11,03:27:23,15,07,1, 11.9,1,1, 2.828, 10576.987, 274.318, 52531.476 20/05/11,03:27:23,16,07,1, 11.9,1,1, 2.828, 10577.039, 274.302, 52531.136 20/05/11,03:27:23,17,07,1, 11.9,1,1, 2.828, 10577.037, 274.281, 52531.130 20/05/11,03:27:23,18,07,1, 11.9,1,1, 2.828, 10577.032, 274.261, 52531.123 20/05/11,03:27:23,19,07,1, 11.9,1,1, 2.828, 10576.997, 274.246, 52531.144 20/05/11,03:27:24,00,07,1, 11.9,1,1, 2.825, 10577.053, 274.086, 52531.117 20/05/11,03:27:24,01,07,1, 11.9,1,1, 2.825, 10577.026, 274.227, 52531.195 20/05/11,03:27:24,02,07,1, 11.9,1,1, 2.825, 10577.042, 274.239, 52531.183 20/05/11,03:27:24,03,07,1, 11.9,1,1, 2.825, 10577.043, 274.213, 52531.103 20/05/11,03:27:24,04,07,1, 11.9,1,1, 2.825, 10577.050, 274.237, 52531.127 20/05/11,03:27:24,05,07,1, 11.9,1,1, 2.825, 10577.056, 274.234, 52531.171 20/05/11,03:27:24,06,07,1, 11.9,1,1, 2.825, 10577.064, 274.238, 52531.187 20/05/11,03:27:24,07,07,1, 11.9,1,1, 2.825, 10577.067, 274.213, 52531.133 20/05/11,03:27:24,08,07,1, 11.9,1,1, 2.825, 10577.062, 274.213, 52531.150 20/05/11,03:27:24,09,07,1, 11.9,1,1, 2.825, 10577.068, 274.197, 52531.150 20/05/11,03:27:24,10,07,1, 11.9,1,1, 2.825, 10577.063, 274.208, 52531.139 20/05/11,03:27:24,11,07,1, 11.9,1,1, 2.825, 10577.052, 274.192, 52531.172 20/05/11,03:27:24,12,07,1, 11.9,1,1, 2.825, 10577.053, 274.155, 52531.116 20/05/11,03:27:24,13,07,1, 11.9,1,1, 2.825, 10577.065, 274.165, 52531.115 20/05/11,03:27:24,14,07,1, 11.9,1,1, 2.825, 10577.047, 274.126, 52531.135 20/05/11,03:27:24,15,07,1, 11.9,1,1, 2.825, 10577.043, 274.132, 52531.098 20/05/11,03:27:24,16,07,1, 11.9,1,1, 2.825, 10577.044, 274.140, 52531.105 20/05/11,03:27:24,17,07,1, 11.9,1,1, 2.825, 10577.042, 274.110, 52531.109 20/05/11,03:27:24,18,07,1, 11.9,1,1, 2.825, 10577.064, 274.127, 52531.122 20/05/11,03:27:24,19,07,1, 11.9,1,1, 2.825, 10577.057, 274.086, 52531.117 20/05/11,03:27:25,00,08,1, 12.0,1,1, 2.824, 10577.120, 273.964, 52531.040 20/05/11,03:27:25,01,08,1, 12.0,1,1, 2.824, 10577.054, 274.086, 52531.115 20/05/11,03:27:25,02,08,1, 12.0,1,1, 2.824, 10577.079, 274.084, 52531.117 20/05/11,03:27:25,03,08,1, 12.0,1,1, 2.824, 10577.099, 274.091, 52531.114 20/05/11,03:27:25,04,08,1, 12.0,1,1, 2.824, 10577.096, 274.087, 52531.157 20/05/11,03:27:25,05,08,1, 12.0,1,1, 2.824, 10577.094, 274.049, 52531.134 20/05/11,03:27:25,06,08,1, 12.0,1,1, 2.824, 10577.081, 274.068, 52531.114 20/05/11,03:27:25,07,08,1, 12.0,1,1, 2.824, 10577.080, 274.055, 52531.132 20/05/11,03:27:25,08,08,1, 12.0,1,1, 2.824, 10577.117, 274.049, 52531.095 20/05/11,03:27:25,09,08,1, 12.0,1,1, 2.824, 10577.109, 274.070, 52531.096 20/05/11,03:27:25,10,08,1, 12.0,1,1, 2.824, 10577.112, 274.005, 52531.080 20/05/11,03:27:25,11,08,1, 12.0,1,1, 2.824, 10577.117, 274.011, 52531.113 20/05/11,03:27:25,12,08,1, 12.0,1,1, 2.824, 10577.132, 274.002, 52531.049 20/05/11,03:27:25,13,08,1, 12.0,1,1, 2.824, 10577.125, 273.982, 52531.092 20/05/11,03:27:25,14,08,1, 12.0,1,1, 2.824, 10577.122, 273.989, 52531.072 20/05/11,03:27:25,15,08,1, 12.0,1,1, 2.824, 10577.133, 273.973, 52531.067 20/05/11,03:27:25,16,08,1, 12.0,1,1, 2.824, 10577.099, 273.964, 52531.053 20/05/11,03:27:25,17,08,1, 12.0,1,1, 2.824, 10577.113, 273.958, 52531.016 20/05/11,03:27:25,18,08,1, 12.0,1,1, 2.824, 10577.136, 273.929, 52531.042 20/05/11,03:27:25,19,08,1, 12.0,1,1, 2.824, 10577.120, 273.964, 52531.040 20/05/11,03:27:26,00,07,1, 11.9,1,1, 2.824, 10577.128, 273.827, 52531.018 20/05/11,03:27:26,01,07,1, 11.9,1,1, 2.824, 10577.155, 273.950, 52531.066 20/05/11,03:27:26,02,07,1, 11.9,1,1, 2.824, 10577.158, 273.921, 52531.055 20/05/11,03:27:26,03,07,1, 11.9,1,1, 2.824, 10577.132, 273.934, 52531.054 20/05/11,03:27:26,04,07,1, 11.9,1,1, 2.824, 10577.149, 273.938, 52531.075 20/05/11,03:27:26,05,07,1, 11.9,1,1, 2.824, 10577.160, 273.948, 52531.087 20/05/11,03:27:26,06,07,1, 11.9,1,1, 2.824, 10577.159, 273.938, 52531.116 20/05/11,03:27:26,07,07,1, 11.9,1,1, 2.824, 10577.198, 273.912, 52531.024 20/05/11,03:27:26,08,07,1, 11.9,1,1, 2.824, 10577.142, 273.874, 52530.970 20/05/11,03:27:26,09,07,1, 11.9,1,1, 2.824, 10577.145, 273.894, 52531.011 20/05/11,03:27:26,10,07,1, 11.9,1,1, 2.824, 10577.145, 273.869, 52530.975 20/05/11,03:27:26,11,07,1, 11.9,1,1, 2.824, 10577.170, 273.844, 52531.011 20/05/11,03:27:26,12,07,1, 11.9,1,1, 2.824, 10577.156, 273.866, 52531.011 20/05/11,03:27:26,13,07,1, 11.9,1,1, 2.824, 10577.146, 273.843, 52530.997 20/05/11,03:27:26,14,07,1, 11.9,1,1, 2.824, 10577.113, 273.823, 52531.046 20/05/11,03:27:26,15,07,1, 11.9,1,1, 2.824, 10577.140, 273.839, 52531.009 20/05/11,03:27:26,16,07,1, 11.9,1,1, 2.824, 10577.150, 273.841, 52531.019 20/05/11,03:27:26,17,07,1, 11.9,1,1, 2.824, 10577.137, 273.844, 52530.995 20/05/11,03:27:26,18,07,1, 11.9,1,1, 2.824, 10577.132, 273.826, 52531.015 20/05/11,03:27:26,19,07,1, 11.9,1,1, 2.824, 10577.129, 273.827, 52531.018 20/05/11,03:27:27,00,07,1, 11.9,1,1, 2.825, 10577.145, 273.777, 52530.980 20/05/11,03:27:27,01,07,1, 11.9,1,1, 2.825, 10577.159, 273.868, 52531.023 20/05/11,03:27:27,02,07,1, 11.9,1,1, 2.825, 10577.169, 273.850, 52531.029 20/05/11,03:27:27,03,07,1, 11.9,1,1, 2.825, 10577.141, 273.866, 52531.045 20/05/11,03:27:27,04,07,1, 11.9,1,1, 2.825, 10577.170, 273.845, 52531.008 20/05/11,03:27:27,05,07,1, 11.9,1,1, 2.825, 10577.159, 273.833, 52531.046 20/05/11,03:27:27,06,07,1, 11.9,1,1, 2.825, 10577.134, 273.816, 52530.988 20/05/11,03:27:27,07,07,1, 11.9,1,1, 2.825, 10577.152, 273.807, 52531.015 20/05/11,03:27:27,08,07,1, 11.9,1,1, 2.825, 10577.156, 273.803, 52530.980 20/05/11,03:27:27,09,07,1, 11.9,1,1, 2.825, 10577.155, 273.806, 52530.989 20/05/11,03:27:27,10,07,1, 11.9,1,1, 2.825, 10577.145, 273.816, 52530.948 20/05/11,03:27:27,11,07,1, 11.9,1,1, 2.825, 10577.154, 273.810, 52530.977 20/05/11,03:27:27,12,07,1, 11.9,1,1, 2.825, 10577.152, 273.797, 52530.997 20/05/11,03:27:27,13,07,1, 11.9,1,1, 2.825, 10577.141, 273.772, 52530.983 20/05/11,03:27:27,14,07,1, 11.9,1,1, 2.825, 10577.132, 273.779, 52530.942 20/05/11,03:27:27,15,07,1, 11.9,1,1, 2.825, 10577.180, 273.758, 52530.548 20/05/11,03:27:27,16,07,1, 11.9,1,1, 2.825, 10577.167, 273.806, 52530.930 20/05/11,03:27:27,17,07,1, 11.9,1,1, 2.825, 10577.154, 273.789, 52530.971 20/05/11,03:27:27,18,07,1, 11.9,1,1, 2.825, 10577.154, 273.792, 52530.954 20/05/11,03:27:27,19,07,1, 11.9,1,1, 2.825, 10577.147, 273.777, 52530.980 20/05/11,03:27:28,00,07,1, 11.9,1,1, 2.829, 10577.103, 273.709, 52530.991 20/05/11,03:27:28,01,07,1, 11.9,1,1, 2.829, 10577.130, 273.801, 52531.038 20/05/11,03:27:28,02,07,1, 11.9,1,1, 2.829, 10577.155, 273.779, 52531.029 20/05/11,03:27:28,03,07,1, 11.9,1,1, 2.829, 10577.121, 273.777, 52530.985 20/05/11,03:27:28,04,07,1, 11.9,1,1, 2.829, 10577.136, 273.782, 52531.009 20/05/11,03:27:28,05,07,1, 11.9,1,1, 2.829, 10577.120, 273.736, 52530.994 20/05/11,03:27:28,06,07,1, 11.9,1,1, 2.829, 10577.108, 273.745, 52530.970 20/05/11,03:27:28,07,07,1, 11.9,1,1, 2.829, 10577.100, 273.741, 52530.966 20/05/11,03:27:28,08,07,1, 11.9,1,1, 2.829, 10577.098, 273.738, 52530.934 20/05/11,03:27:28,09,07,1, 11.9,1,1, 2.829, 10577.121, 273.745, 52530.937 20/05/11,03:27:28,10,07,1, 11.9,1,1, 2.829, 10577.135, 273.711, 52530.945 20/05/11,03:27:28,11,07,1, 11.9,1,1, 2.829, 10577.129, 273.718, 52531.002 20/05/11,03:27:28,12,07,1, 11.9,1,1, 2.829, 10577.096, 273.734, 52530.966 20/05/11,03:27:28,13,07,1, 11.9,1,1, 2.829, 10577.118, 273.727, 52531.021 20/05/11,03:27:28,14,07,1, 11.9,1,1, 2.829, 10577.097, 273.709, 52531.022 20/05/11,03:27:28,15,07,1, 11.9,1,1, 2.829, 10577.132, 273.696, 52530.596 20/05/11,03:27:28,16,07,1, 11.9,1,1, 2.829, 10577.073, 273.749, 52531.005 20/05/11,03:27:28,17,07,1, 11.9,1,1, 2.829, 10577.055, 273.728, 52531.032 20/05/11,03:27:28,18,07,1, 11.9,1,1, 2.829, 10577.108, 273.689, 52530.953 20/05/11,03:27:28,19,07,1, 11.9,1,1, 2.829, 10577.106, 273.709, 52530.991 20/05/11,03:27:29,00,07,1, 11.7,1,1, 2.818, 10577.053, 273.572, 52530.925 20/05/11,03:27:29,01,07,1, 11.7,1,1, 2.818, 10577.117, 273.681, 52530.945 20/05/11,03:27:29,02,07,1, 11.7,1,1, 2.818, 10577.103, 273.688, 52530.925 20/05/11,03:27:29,03,07,1, 11.7,1,1, 2.818, 10577.079, 273.668, 52530.946 20/05/11,03:27:29,04,07,1, 11.7,1,1, 2.818, 10577.067, 273.656, 52530.936 20/05/11,03:27:29,05,07,1, 11.7,1,1, 2.818, 10577.083, 273.661, 52530.943 20/05/11,03:27:29,06,07,1, 11.7,1,1, 2.818, 10577.041, 273.639, 52530.927 20/05/11,03:27:29,07,07,1, 11.7,1,1, 2.818, 10577.071, 273.620, 52530.991 20/05/11,03:27:29,08,07,1, 11.7,1,1, 2.818, 10577.063, 273.621, 52530.972 20/05/11,03:27:29,09,07,1, 11.7,1,1, 2.818, 10577.065, 273.623, 52530.973 20/05/11,03:27:29,10,07,1, 11.7,1,1, 2.818, 10577.091, 273.624, 52530.929 20/05/11,03:27:29,11,07,1, 11.7,1,1, 2.818, 10577.090, 273.627, 52530.963 20/05/11,03:27:29,12,07,1, 11.7,1,1, 2.818, 10577.072, 273.614, 52530.993 20/05/11,03:27:29,13,07,1, 11.7,1,1, 2.818, 10577.100, 273.623, 52530.810 20/05/11,03:27:29,14,07,1, 11.7,1,1, 2.818, 10577.068, 273.625, 52530.939 20/05/11,03:27:29,15,07,1, 11.7,1,1, 2.818, 10577.083, 273.627, 52530.939 20/05/11,03:27:29,16,07,1, 11.7,1,1, 2.818, 10577.096, 273.632, 52530.956 20/05/11,03:27:29,17,07,1, 11.7,1,1, 2.818, 10577.057, 273.590, 52530.929 20/05/11,03:27:29,18,07,1, 11.7,1,1, 2.818, 10577.060, 273.589, 52530.934 20/05/11,03:27:29,19,07,1, 11.7,1,1, 2.818, 10577.054, 273.572, 52530.925 20/05/11,03:27:30,00,08,1, 11.9,1,1, 2.825, 10576.969, 273.504, 52530.948 20/05/11,03:27:30,01,08,1, 11.9,1,1, 2.825, 10577.039, 273.563, 52530.894 20/05/11,03:27:30,02,08,1, 11.9,1,1, 2.825, 10577.070, 273.557, 52530.935 20/05/11,03:27:30,03,08,1, 11.9,1,1, 2.825, 10577.075, 273.557, 52530.934 20/05/11,03:27:30,04,08,1, 11.9,1,1, 2.825, 10577.061, 273.573, 52530.914 20/05/11,03:27:30,05,08,1, 11.9,1,1, 2.825, 10577.057, 273.547, 52530.934 20/05/11,03:27:30,06,08,1, 11.9,1,1, 2.825, 10577.067, 273.568, 52530.936 20/05/11,03:27:30,07,08,1, 11.9,1,1, 2.825, 10577.031, 273.526, 52530.874 20/05/11,03:27:30,08,08,1, 11.9,1,1, 2.825, 10577.044, 273.554, 52530.907 20/05/11,03:27:30,09,08,1, 11.9,1,1, 2.825, 10577.027, 273.550, 52530.878 20/05/11,03:27:30,10,08,1, 11.9,1,1, 2.825, 10577.046, 273.566, 52530.912 20/05/11,03:27:30,11,08,1, 11.9,1,1, 2.825, 10577.055, 273.550, 52530.910 20/05/11,03:27:30,12,08,1, 11.9,1,1, 2.825, 10577.051, 273.540, 52530.940 20/05/11,03:27:30,13,08,1, 11.9,1,1, 2.825, 10577.034, 273.563, 52530.959 20/05/11,03:27:30,14,08,1, 11.9,1,1, 2.825, 10577.021, 273.524, 52530.867 20/05/11,03:27:30,15,08,1, 11.9,1,1, 2.825, 10577.023, 273.535, 52530.875 20/05/11,03:27:30,16,08,1, 11.9,1,1, 2.825, 10576.999, 273.517, 52530.647 20/05/11,03:27:30,17,08,1, 11.9,1,1, 2.825, 10577.009, 273.522, 52531.096 20/05/11,03:27:30,18,08,1, 11.9,1,1, 2.825, 10577.000, 273.514, 52530.943 20/05/11,03:27:30,19,08,1, 11.9,1,1, 2.825, 10576.972, 273.504, 52530.948 20/05/11,03:27:31,00,08,1, 11.9,1,1, 2.827, 10576.936, 273.418, 52530.848 20/05/11,03:27:31,01,08,1, 11.9,1,1, 2.827, 10576.993, 273.498, 52530.854 20/05/11,03:27:31,02,08,1, 11.9,1,1, 2.827, 10576.962, 273.477, 52530.866 20/05/11,03:27:31,03,08,1, 11.9,1,1, 2.827, 10576.984, 273.488, 52530.862 20/05/11,03:27:31,04,08,1, 11.9,1,1, 2.827, 10576.986, 273.487, 52530.870 20/05/11,03:27:31,05,08,1, 11.9,1,1, 2.827, 10576.996, 273.495, 52530.849 20/05/11,03:27:31,06,08,1, 11.9,1,1, 2.827, 10576.992, 273.495, 52530.857 20/05/11,03:27:31,07,08,1, 11.9,1,1, 2.827, 10576.985, 273.496, 52530.908 20/05/11,03:27:31,08,08,1, 11.9,1,1, 2.827, 10576.987, 273.479, 52530.879 20/05/11,03:27:31,09,08,1, 11.9,1,1, 2.827, 10576.995, 273.490, 52530.889 20/05/11,03:27:31,10,08,1, 11.9,1,1, 2.827, 10577.012, 273.513, 52530.889 20/05/11,03:27:31,11,08,1, 11.9,1,1, 2.827, 10576.971, 273.512, 52530.888 20/05/11,03:27:31,12,08,1, 11.9,1,1, 2.827, 10576.978, 273.506, 52530.879 20/05/11,03:27:31,13,08,1, 11.9,1,1, 2.827, 10576.969, 273.488, 52530.854 20/05/11,03:27:31,14,08,1, 11.9,1,1, 2.827, 10576.963, 273.493, 52530.861 20/05/11,03:27:31,15,08,1, 11.9,1,1, 2.827, 10576.955, 273.448, 52530.846 20/05/11,03:27:31,16,08,1, 11.9,1,1, 2.827, 10576.962, 273.457, 52530.831 20/05/11,03:27:31,17,08,1, 11.9,1,1, 2.827, 10576.937, 273.447, 52530.806 20/05/11,03:27:31,18,08,1, 11.9,1,1, 2.827, 10576.922, 273.450, 52530.834 20/05/11,03:27:31,19,08,1, 11.9,1,1, 2.827, 10576.944, 273.418, 52530.848 20/05/11,03:27:32,00,08,1, 11.8,1,1, 2.826, 10576.836, 273.312, 52530.782 20/05/11,03:27:32,01,08,1, 11.8,1,1, 2.826, 10576.918, 273.419, 52530.813 20/05/11,03:27:32,02,08,1, 11.8,1,1, 2.826, 10576.898, 273.419, 52530.864 20/05/11,03:27:32,03,08,1, 11.8,1,1, 2.826, 10576.904, 273.418, 52530.877 20/05/11,03:27:32,04,08,1, 11.8,1,1, 2.826, 10576.922, 273.402, 52530.856 20/05/11,03:27:32,05,08,1, 11.8,1,1, 2.826, 10576.918, 273.409, 52530.829 20/05/11,03:27:32,06,08,1, 11.8,1,1, 2.826, 10576.918, 273.391, 52530.851 20/05/11,03:27:32,07,08,1, 11.8,1,1, 2.826, 10576.920, 273.429, 52530.861 20/05/11,03:27:32,08,08,1, 11.8,1,1, 2.826, 10576.909, 273.417, 52530.848 20/05/11,03:27:32,09,08,1, 11.8,1,1, 2.826, 10576.907, 273.412, 52530.885 20/05/11,03:27:32,10,08,1, 11.8,1,1, 2.826, 10576.923, 273.419, 52530.856 20/05/11,03:27:32,11,08,1, 11.8,1,1, 2.826, 10576.897, 273.417, 52530.876 20/05/11,03:27:32,12,08,1, 11.8,1,1, 2.826, 10576.903, 273.383, 52530.830 20/05/11,03:27:32,13,08,1, 11.8,1,1, 2.826, 10576.883, 273.372, 52530.849 20/05/11,03:27:32,14,08,1, 11.8,1,1, 2.826, 10576.891, 273.363, 52530.827 20/05/11,03:27:32,15,08,1, 11.8,1,1, 2.826, 10576.889, 273.355, 52530.811 20/05/11,03:27:32,16,08,1, 11.8,1,1, 2.826, 10576.882, 273.357, 52530.821 20/05/11,03:27:32,17,08,1, 11.8,1,1, 2.826, 10576.870, 273.349, 52530.811 20/05/11,03:27:32,18,08,1, 11.8,1,1, 2.826, 10576.850, 273.323, 52530.784 20/05/11,03:27:32,19,08,1, 11.8,1,1, 2.826, 10576.837, 273.312, 52530.782 20/05/11,03:27:33,00,07,1, 11.9,1,1, 2.826, 10576.786, 273.200, 52530.708 20/05/11,03:27:33,01,07,1, 11.9,1,1, 2.826, 10576.841, 273.322, 52530.809 20/05/11,03:27:33,02,07,1, 11.9,1,1, 2.826, 10576.852, 273.337, 52530.804 20/05/11,03:27:33,03,07,1, 11.9,1,1, 2.826, 10576.848, 273.343, 52530.813 20/05/11,03:27:33,04,07,1, 11.9,1,1, 2.826, 10576.861, 273.314, 52530.832 20/05/11,03:27:33,05,07,1, 11.9,1,1, 2.826, 10576.849, 273.305, 52530.829 20/05/11,03:27:33,06,07,1, 11.9,1,1, 2.826, 10576.833, 273.299, 52530.785 20/05/11,03:27:33,07,07,1, 11.9,1,1, 2.826, 10576.820, 273.305, 52530.773 20/05/11,03:27:33,08,07,1, 11.9,1,1, 2.826, 10576.855, 273.305, 52530.808 20/05/11,03:27:33,09,07,1, 11.9,1,1, 2.826, 10576.819, 273.298, 52530.760 20/05/11,03:27:33,10,07,1, 11.9,1,1, 2.826, 10576.840, 273.290, 52530.805 20/05/11,03:27:33,11,07,1, 11.9,1,1, 2.826, 10576.833, 273.292, 52530.790 20/05/11,03:27:33,12,07,1, 11.9,1,1, 2.826, 10576.795, 273.256, 52530.773 20/05/11,03:27:33,13,07,1, 11.9,1,1, 2.826, 10576.837, 273.275, 52530.768 20/05/11,03:27:33,14,07,1, 11.9,1,1, 2.826, 10576.836, 273.235, 52530.765 20/05/11,03:27:33,15,07,1, 11.9,1,1, 2.826, 10576.803, 273.255, 52530.768 20/05/11,03:27:33,16,07,1, 11.9,1,1, 2.826, 10576.819, 273.240, 52530.749 20/05/11,03:27:33,17,07,1, 11.9,1,1, 2.826, 10576.808, 273.211, 52530.725 20/05/11,03:27:33,18,07,1, 11.9,1,1, 2.826, 10576.799, 273.218, 52530.719 20/05/11,03:27:33,19,07,1, 11.9,1,1, 2.826, 10576.788, 273.200, 52530.708 20/05/11,03:27:34,00,08,1, 11.9,1,1, 2.828, 10576.661, 273.084, 52530.663 20/05/11,03:27:34,01,08,1, 11.9,1,1, 2.828, 10576.814, 273.224, 52530.728 20/05/11,03:27:34,02,08,1, 11.9,1,1, 2.828, 10576.831, 273.237, 52530.879 20/05/11,03:27:34,03,08,1, 11.9,1,1, 2.828, 10576.813, 273.229, 52530.712 20/05/11,03:27:34,04,08,1, 11.9,1,1, 2.828, 10576.765, 273.229, 52530.718 20/05/11,03:27:34,05,08,1, 11.9,1,1, 2.828, 10576.772, 273.221, 52530.706 20/05/11,03:27:34,06,08,1, 11.9,1,1, 2.828, 10576.766, 273.209, 52530.701 20/05/11,03:27:34,07,08,1, 11.9,1,1, 2.828, 10576.769, 273.188, 52530.697 20/05/11,03:27:34,08,08,1, 11.9,1,1, 2.828, 10576.753, 273.202, 52530.707 20/05/11,03:27:34,09,08,1, 11.9,1,1, 2.828, 10576.757, 273.215, 52530.715 20/05/11,03:27:34,10,08,1, 11.9,1,1, 2.828, 10576.740, 273.190, 52530.725 20/05/11,03:27:34,11,08,1, 11.9,1,1, 2.828, 10576.710, 273.141, 52530.684 20/05/11,03:27:34,12,08,1, 11.9,1,1, 2.828, 10576.740, 273.130, 52530.677 20/05/11,03:27:34,13,08,1, 11.9,1,1, 2.828, 10576.732, 273.136, 52530.698 20/05/11,03:27:34,14,08,1, 11.9,1,1, 2.828, 10576.715, 273.125, 52530.665 20/05/11,03:27:34,15,08,1, 11.9,1,1, 2.828, 10576.712, 273.111, 52530.676 20/05/11,03:27:34,16,08,1, 11.9,1,1, 2.828, 10576.697, 273.122, 52530.706 20/05/11,03:27:34,17,08,1, 11.9,1,1, 2.828, 10576.702, 273.091, 52530.696 20/05/11,03:27:34,18,08,1, 11.9,1,1, 2.828, 10576.706, 273.096, 52530.664 20/05/11,03:27:34,19,08,1, 11.9,1,1, 2.828, 10576.664, 273.084, 52530.663 20/05/11,03:27:35,00,07,1, 11.9,1,1, 2.824, 10576.619, 272.919, 52530.610 20/05/11,03:27:35,01,07,1, 11.9,1,1, 2.824, 10576.664, 273.111, 52530.777 20/05/11,03:27:35,02,07,1, 11.9,1,1, 2.824, 10576.689, 273.069, 52530.651 20/05/11,03:27:35,03,07,1, 11.9,1,1, 2.824, 10576.637, 273.108, 52530.754 20/05/11,03:27:35,04,07,1, 11.9,1,1, 2.824, 10576.694, 273.065, 52530.687 20/05/11,03:27:35,05,07,1, 11.9,1,1, 2.824, 10576.702, 273.041, 52530.697 20/05/11,03:27:35,06,07,1, 11.9,1,1, 2.824, 10576.647, 273.056, 52530.757 20/05/11,03:27:35,07,07,1, 11.9,1,1, 2.824, 10576.684, 273.012, 52530.666 20/05/11,03:27:35,08,07,1, 11.9,1,1, 2.824, 10576.664, 273.011, 52530.653 20/05/11,03:27:35,09,07,1, 11.9,1,1, 2.824, 10576.648, 273.008, 52530.659 20/05/11,03:27:35,10,07,1, 11.9,1,1, 2.824, 10576.655, 272.997, 52530.667 20/05/11,03:27:35,11,07,1, 11.9,1,1, 2.824, 10576.617, 272.959, 52530.627 20/05/11,03:27:35,12,07,1, 11.9,1,1, 2.824, 10576.623, 272.977, 52530.630 20/05/11,03:27:35,13,07,1, 11.9,1,1, 2.824, 10576.648, 272.939, 52530.619 20/05/11,03:27:35,14,07,1, 11.9,1,1, 2.824, 10576.616, 272.926, 52530.609 20/05/11,03:27:35,15,07,1, 11.9,1,1, 2.824, 10576.616, 272.952, 52530.612 20/05/11,03:27:35,16,07,1, 11.9,1,1, 2.824, 10576.616, 272.920, 52530.615 20/05/11,03:27:35,17,07,1, 11.9,1,1, 2.824, 10576.606, 272.919, 52530.637 20/05/11,03:27:35,18,07,1, 11.9,1,1, 2.824, 10576.653, 272.949, 52530.652 20/05/11,03:27:35,19,07,1, 11.9,1,1, 2.824, 10576.620, 272.919, 52530.610 20/05/11,03:27:36,00,07,1, 11.9,1,1, 2.826, 10576.569, 272.755, 52530.578 20/05/11,03:27:36,01,07,1, 11.9,1,1, 2.826, 10576.629, 272.936, 52530.596 20/05/11,03:27:36,02,07,1, 11.9,1,1, 2.826, 10576.650, 272.918, 52530.634 20/05/11,03:27:36,03,07,1, 11.9,1,1, 2.826, 10576.601, 272.903, 52530.605 20/05/11,03:27:36,04,07,1, 11.9,1,1, 2.826, 10576.614, 272.890, 52530.568 20/05/11,03:27:36,05,07,1, 11.9,1,1, 2.826, 10576.614, 272.859, 52530.597 20/05/11,03:27:36,06,07,1, 11.9,1,1, 2.826, 10576.590, 272.846, 52530.563 20/05/11,03:27:36,07,07,1, 11.9,1,1, 2.826, 10576.589, 272.844, 52530.567 20/05/11,03:27:36,08,07,1, 11.9,1,1, 2.826, 10576.594, 272.821, 52530.549 20/05/11,03:27:36,09,07,1, 11.9,1,1, 2.826, 10576.609, 272.822, 52530.538 20/05/11,03:27:36,10,07,1, 11.9,1,1, 2.826, 10576.604, 272.807, 52530.554 20/05/11,03:27:36,11,07,1, 11.9,1,1, 2.826, 10576.590, 272.797, 52530.561 20/05/11,03:27:36,12,07,1, 11.9,1,1, 2.826, 10576.581, 272.779, 52530.532 20/05/11,03:27:36,13,07,1, 11.9,1,1, 2.826, 10576.581, 272.804, 52530.551 20/05/11,03:27:36,14,07,1, 11.9,1,1, 2.826, 10576.579, 272.783, 52530.566 20/05/11,03:27:36,15,07,1, 11.9,1,1, 2.826, 10576.574, 272.798, 52530.566 20/05/11,03:27:36,16,07,1, 11.9,1,1, 2.826, 10576.568, 272.798, 52530.553 20/05/11,03:27:36,17,07,1, 11.9,1,1, 2.826, 10576.584, 272.798, 52530.572 20/05/11,03:27:36,18,07,1, 11.9,1,1, 2.826, 10576.563, 272.758, 52530.561 20/05/11,03:27:36,19,07,1, 11.9,1,1, 2.826, 10576.574, 272.755, 52530.578 20/05/11,03:27:37,00,07,1, 11.9,1,1, 2.824, 10576.469, 272.583, 52530.473 20/05/11,03:27:37,01,07,1, 11.9,1,1, 2.824, 10576.566, 272.739, 52530.553 20/05/11,03:27:37,02,07,1, 11.9,1,1, 2.824, 10576.536, 272.729, 52530.535 20/05/11,03:27:37,03,07,1, 11.9,1,1, 2.824, 10576.537, 272.709, 52530.503 20/05/11,03:27:37,04,07,1, 11.9,1,1, 2.824, 10576.530, 272.668, 52530.504 20/05/11,03:27:37,05,07,1, 11.9,1,1, 2.824, 10576.539, 272.648, 52530.448 20/05/11,03:27:37,06,07,1, 11.9,1,1, 2.824, 10576.495, 272.639, 52530.614 20/05/11,03:27:37,07,07,1, 11.9,1,1, 2.824, 10576.509, 272.641, 52530.529 20/05/11,03:27:37,08,07,1, 11.9,1,1, 2.824, 10576.497, 272.638, 52530.483 20/05/11,03:27:37,09,07,1, 11.9,1,1, 2.824, 10576.483, 272.613, 52530.524 20/05/11,03:27:37,10,07,1, 11.9,1,1, 2.824, 10576.519, 272.635, 52530.537 20/05/11,03:27:37,11,07,1, 11.9,1,1, 2.824, 10576.520, 272.616, 52530.504 20/05/11,03:27:37,12,07,1, 11.9,1,1, 2.824, 10576.527, 272.585, 52530.472 20/05/11,03:27:37,13,07,1, 11.9,1,1, 2.824, 10576.513, 272.619, 52530.520 20/05/11,03:27:37,14,07,1, 11.9,1,1, 2.824, 10576.507, 272.631, 52530.513 20/05/11,03:27:37,15,07,1, 11.9,1,1, 2.824, 10576.490, 272.631, 52530.505 20/05/11,03:27:37,16,07,1, 11.9,1,1, 2.824, 10576.498, 272.598, 52530.494 20/05/11,03:27:37,17,07,1, 11.9,1,1, 2.824, 10576.498, 272.596, 52530.492 20/05/11,03:27:37,18,07,1, 11.9,1,1, 2.824, 10576.488, 272.569, 52530.482 20/05/11,03:27:37,19,07,1, 11.9,1,1, 2.824, 10576.474, 272.583, 52530.473 20/05/11,03:27:38,00,07,1, 12.0,1,1, 2.828, 10576.419, 272.419, 52530.428 20/05/11,03:27:38,01,07,1, 12.0,1,1, 2.828, 10576.463, 272.538, 52530.401 20/05/11,03:27:38,02,07,1, 12.0,1,1, 2.828, 10576.434, 272.532, 52530.399 20/05/11,03:27:38,03,07,1, 12.0,1,1, 2.828, 10576.473, 272.541, 52530.367 20/05/11,03:27:38,04,07,1, 12.0,1,1, 2.828, 10576.433, 272.511, 52530.442 20/05/11,03:27:38,05,07,1, 12.0,1,1, 2.828, 10576.439, 272.485, 52530.464 20/05/11,03:27:38,06,07,1, 12.0,1,1, 2.828, 10576.409, 272.483, 52530.433 20/05/11,03:27:38,07,07,1, 12.0,1,1, 2.828, 10576.436, 272.494, 52530.442 20/05/11,03:27:38,08,07,1, 12.0,1,1, 2.828, 10576.448, 272.497, 52530.436 20/05/11,03:27:38,09,07,1, 12.0,1,1, 2.828, 10576.429, 272.514, 52530.462 20/05/11,03:27:38,10,07,1, 12.0,1,1, 2.828, 10576.442, 272.490, 52530.432 20/05/11,03:27:38,11,07,1, 12.0,1,1, 2.828, 10576.435, 272.522, 52530.438 20/05/11,03:27:38,12,07,1, 12.0,1,1, 2.828, 10576.446, 272.492, 52530.428 20/05/11,03:27:38,13,07,1, 12.0,1,1, 2.828, 10576.445, 272.516, 52530.450 20/05/11,03:27:38,14,07,1, 12.0,1,1, 2.828, 10576.453, 272.506, 52530.487 20/05/11,03:27:38,15,07,1, 12.0,1,1, 2.828, 10576.426, 272.490, 52530.475 20/05/11,03:27:38,16,07,1, 12.0,1,1, 2.828, 10576.414, 272.469, 52530.416 20/05/11,03:27:38,17,07,1, 12.0,1,1, 2.828, 10576.427, 272.443, 52530.421 20/05/11,03:27:38,18,07,1, 12.0,1,1, 2.828, 10576.414, 272.419, 52530.416 20/05/11,03:27:38,19,07,1, 12.0,1,1, 2.828, 10576.426, 272.419, 52530.428 20/05/11,03:27:39,00,07,1, 11.8,1,1, 2.829, 10576.360, 272.306, 52530.286 20/05/11,03:27:39,01,07,1, 11.8,1,1, 2.829, 10576.417, 272.400, 52530.410 20/05/11,03:27:39,02,07,1, 11.8,1,1, 2.829, 10576.410, 272.429, 52530.405 20/05/11,03:27:39,03,07,1, 11.8,1,1, 2.829, 10576.390, 272.389, 52530.413 20/05/11,03:27:39,04,07,1, 11.8,1,1, 2.829, 10576.413, 272.380, 52530.385 20/05/11,03:27:39,05,07,1, 11.8,1,1, 2.829, 10576.376, 272.389, 52530.405 20/05/11,03:27:39,06,07,1, 11.8,1,1, 2.829, 10576.393, 272.386, 52530.406 20/05/11,03:27:39,07,07,1, 11.8,1,1, 2.829, 10576.401, 272.391, 52530.400 20/05/11,03:27:39,08,07,1, 11.8,1,1, 2.829, 10576.420, 272.383, 52530.436 20/05/11,03:27:39,09,07,1, 11.8,1,1, 2.829, 10576.411, 272.416, 52530.460 20/05/11,03:27:39,10,07,1, 11.8,1,1, 2.829, 10576.403, 272.391, 52530.381 20/05/11,03:27:39,11,07,1, 11.8,1,1, 2.829, 10576.397, 272.395, 52530.412 20/05/11,03:27:39,12,07,1, 11.8,1,1, 2.829, 10576.371, 272.380, 52530.425 20/05/11,03:27:39,13,07,1, 11.8,1,1, 2.829, 10576.401, 272.355, 52530.397 20/05/11,03:27:39,14,07,1, 11.8,1,1, 2.829, 10576.390, 272.376, 52530.406 20/05/11,03:27:39,15,07,1, 11.8,1,1, 2.829, 10576.396, 272.368, 52530.590 20/05/11,03:27:39,16,07,1, 11.8,1,1, 2.829, 10576.389, 272.346, 52530.242 20/05/11,03:27:39,17,07,1, 11.8,1,1, 2.829, 10576.363, 272.348, 52530.347 20/05/11,03:27:39,18,07,1, 11.8,1,1, 2.829, 10576.357, 272.329, 52530.324 20/05/11,03:27:39,19,07,1, 11.8,1,1, 2.829, 10576.361, 272.306, 52530.286 20/05/11,03:27:40,00,07,1, 11.9,1,1, 2.827, 10576.252, 272.262, 52530.299 20/05/11,03:27:40,01,07,1, 11.9,1,1, 2.827, 10576.341, 272.316, 52530.321 20/05/11,03:27:40,02,07,1, 11.9,1,1, 2.827, 10576.374, 272.323, 52530.346 20/05/11,03:27:40,03,07,1, 11.9,1,1, 2.827, 10576.385, 272.305, 52530.329 20/05/11,03:27:40,04,07,1, 11.9,1,1, 2.827, 10576.375, 272.315, 52530.303 20/05/11,03:27:40,05,07,1, 11.9,1,1, 2.827, 10576.392, 272.306, 52530.344 20/05/11,03:27:40,06,07,1, 11.9,1,1, 2.827, 10576.357, 272.334, 52530.416 20/05/11,03:27:40,07,07,1, 11.9,1,1, 2.827, 10576.399, 272.294, 52530.180 20/05/11,03:27:40,08,07,1, 11.9,1,1, 2.827, 10576.320, 272.305, 52530.301 20/05/11,03:27:40,09,07,1, 11.9,1,1, 2.827, 10576.341, 272.314, 52530.340 20/05/11,03:27:40,10,07,1, 11.9,1,1, 2.827, 10576.320, 272.309, 52530.342 20/05/11,03:27:40,11,07,1, 11.9,1,1, 2.827, 10576.365, 272.310, 52530.386 20/05/11,03:27:40,12,07,1, 11.9,1,1, 2.827, 10576.306, 272.296, 52530.338 20/05/11,03:27:40,13,07,1, 11.9,1,1, 2.827, 10576.297, 272.292, 52530.316 20/05/11,03:27:40,14,07,1, 11.9,1,1, 2.827, 10576.291, 272.283, 52530.311 20/05/11,03:27:40,15,07,1, 11.9,1,1, 2.827, 10576.298, 272.304, 52530.285 20/05/11,03:27:40,16,07,1, 11.9,1,1, 2.827, 10576.287, 272.275, 52530.320 20/05/11,03:27:40,17,07,1, 11.9,1,1, 2.827, 10576.292, 272.274, 52530.306 20/05/11,03:27:40,18,07,1, 11.9,1,1, 2.827, 10576.264, 272.261, 52530.337 20/05/11,03:27:40,19,07,1, 11.9,1,1, 2.827, 10576.258, 272.262, 52530.299 20/05/11,03:27:41,00,08,1, 11.8,1,1, 2.825, 10576.185, 272.247, 52530.287 20/05/11,03:27:41,01,08,1, 11.8,1,1, 2.825, 10576.286, 272.266, 52530.289 20/05/11,03:27:41,02,08,1, 11.8,1,1, 2.825, 10576.262, 272.273, 52530.305 20/05/11,03:27:41,03,08,1, 11.8,1,1, 2.825, 10576.253, 272.285, 52530.336 20/05/11,03:27:41,04,08,1, 11.8,1,1, 2.825, 10576.270, 272.292, 52530.335 20/05/11,03:27:41,05,08,1, 11.8,1,1, 2.825, 10576.262, 272.291, 52530.345 20/05/11,03:27:41,06,08,1, 11.8,1,1, 2.825, 10576.260, 272.281, 52530.328 20/05/11,03:27:41,07,08,1, 11.8,1,1, 2.825, 10576.241, 272.293, 52530.310 20/05/11,03:27:41,08,08,1, 11.8,1,1, 2.825, 10576.254, 272.266, 52530.315 20/05/11,03:27:41,09,08,1, 11.8,1,1, 2.825, 10576.223, 272.275, 52530.326 20/05/11,03:27:41,10,08,1, 11.8,1,1, 2.825, 10576.242, 272.282, 52530.347 20/05/11,03:27:41,11,08,1, 11.8,1,1, 2.825, 10576.220, 272.271, 52530.317 20/05/11,03:27:41,12,08,1, 11.8,1,1, 2.825, 10576.238, 272.261, 52530.334 20/05/11,03:27:41,13,08,1, 11.8,1,1, 2.825, 10576.214, 272.250, 52530.266 20/05/11,03:27:41,14,08,1, 11.8,1,1, 2.825, 10576.230, 272.256, 52530.253 20/05/11,03:27:41,15,08,1, 11.8,1,1, 2.825, 10576.194, 272.256, 52530.328 20/05/11,03:27:41,16,08,1, 11.8,1,1, 2.825, 10576.215, 272.258, 52530.249 20/05/11,03:27:41,17,08,1, 11.8,1,1, 2.825, 10576.217, 272.273, 52530.307 20/05/11,03:27:41,18,08,1, 11.8,1,1, 2.825, 10576.201, 272.274, 52530.305 20/05/11,03:27:41,19,08,1, 11.8,1,1, 2.825, 10576.192, 272.247, 52530.287 20/05/11,03:27:42,00,07,1, 11.8,1,1, 2.825, 10576.102, 272.278, 52530.303 20/05/11,03:27:42,01,07,1, 11.8,1,1, 2.825, 10576.154, 272.280, 52530.283 20/05/11,03:27:42,02,07,1, 11.8,1,1, 2.825, 10576.182, 272.277, 52530.302 20/05/11,03:27:42,03,07,1, 11.8,1,1, 2.825, 10576.177, 272.252, 52530.293 20/05/11,03:27:42,04,07,1, 11.8,1,1, 2.825, 10576.166, 272.266, 52530.262 20/05/11,03:27:42,05,07,1, 11.8,1,1, 2.825, 10576.180, 272.258, 52530.271 20/05/11,03:27:42,06,07,1, 11.8,1,1, 2.825, 10576.148, 272.270, 52530.280 20/05/11,03:27:42,07,07,1, 11.8,1,1, 2.825, 10576.149, 272.253, 52530.261 20/05/11,03:27:42,08,07,1, 11.8,1,1, 2.825, 10576.143, 272.246, 52530.255 20/05/11,03:27:42,09,07,1, 11.8,1,1, 2.825, 10576.143, 272.265, 52530.253 20/05/11,03:27:42,10,07,1, 11.8,1,1, 2.825, 10576.172, 272.236, 52530.293 20/05/11,03:27:42,11,07,1, 11.8,1,1, 2.825, 10576.118, 272.236, 52530.268 20/05/11,03:27:42,12,07,1, 11.8,1,1, 2.825, 10576.120, 272.241, 52530.260 20/05/11,03:27:42,13,07,1, 11.8,1,1, 2.825, 10576.111, 272.260, 52530.288 20/05/11,03:27:42,14,07,1, 11.8,1,1, 2.825, 10576.111, 272.231, 52530.284 20/05/11,03:27:42,15,07,1, 11.8,1,1, 2.825, 10576.114, 272.223, 52530.245 20/05/11,03:27:42,16,07,1, 11.8,1,1, 2.825, 10576.114, 272.226, 52530.258 20/05/11,03:27:42,17,07,1, 11.8,1,1, 2.825, 10576.124, 272.273, 52530.260 20/05/11,03:27:42,18,07,1, 11.8,1,1, 2.825, 10576.117, 272.238, 52530.295 20/05/11,03:27:42,19,07,1, 11.8,1,1, 2.825, 10576.105, 272.278, 52530.303 20/05/11,03:27:43,00,07,1, 11.8,1,1, 2.829, 10576.001, 272.236, 52530.220 20/05/11,03:27:43,01,07,1, 11.8,1,1, 2.829, 10576.104, 272.256, 52530.271 20/05/11,03:27:43,02,07,1, 11.8,1,1, 2.829, 10576.081, 272.250, 52530.263 20/05/11,03:27:43,03,07,1, 11.8,1,1, 2.829, 10576.068, 272.234, 52530.261 20/05/11,03:27:43,04,07,1, 11.8,1,1, 2.829, 10576.092, 272.225, 52530.260 20/05/11,03:27:43,05,07,1, 11.8,1,1, 2.829, 10576.047, 272.232, 52530.238 20/05/11,03:27:43,06,07,1, 11.8,1,1, 2.829, 10576.051, 272.217, 52530.196 20/05/11,03:27:43,07,07,1, 11.8,1,1, 2.829, 10576.063, 272.217, 52530.211 20/05/11,03:27:43,08,07,1, 11.8,1,1, 2.829, 10576.031, 272.223, 52530.226 20/05/11,03:27:43,09,07,1, 11.8,1,1, 2.829, 10576.040, 272.214, 52530.209 20/05/11,03:27:43,10,07,1, 11.8,1,1, 2.829, 10576.033, 272.206, 52530.214 20/05/11,03:27:43,11,07,1, 11.8,1,1, 2.829, 10576.045, 272.265, 52530.225 20/05/11,03:27:43,12,07,1, 11.8,1,1, 2.829, 10576.028, 272.244, 52530.227 20/05/11,03:27:43,13,07,1, 11.8,1,1, 2.829, 10576.012, 272.247, 52530.204 20/05/11,03:27:43,14,07,1, 11.8,1,1, 2.829, 10576.010, 272.235, 52530.201 20/05/11,03:27:43,15,07,1, 11.8,1,1, 2.829, 10576.021, 272.213, 52530.224 20/05/11,03:27:43,16,07,1, 11.8,1,1, 2.829, 10575.991, 272.261, 52530.269 20/05/11,03:27:43,17,07,1, 11.8,1,1, 2.829, 10576.017, 272.263, 52530.217 20/05/11,03:27:43,18,07,1, 11.8,1,1, 2.829, 10575.968, 272.214, 52530.230 20/05/11,03:27:43,19,07,1, 11.8,1,1, 2.829, 10576.004, 272.236, 52530.220 20/05/11,03:27:44,00,08,1, 11.9,1,1, 2.824, 10575.893, 272.209, 52530.110 20/05/11,03:27:44,01,08,1, 11.9,1,1, 2.824, 10575.970, 272.216, 52530.189 20/05/11,03:27:44,02,08,1, 11.9,1,1, 2.824, 10575.978, 272.217, 52530.179 20/05/11,03:27:44,03,08,1, 11.9,1,1, 2.824, 10575.955, 272.183, 52530.169 20/05/11,03:27:44,04,08,1, 11.9,1,1, 2.824, 10575.954, 272.219, 52530.175 20/05/11,03:27:44,05,08,1, 11.9,1,1, 2.824, 10575.945, 272.194, 52530.160 20/05/11,03:27:44,06,08,1, 11.9,1,1, 2.824, 10575.943, 272.208, 52530.172 20/05/11,03:27:44,07,08,1, 11.9,1,1, 2.824, 10575.890, 272.197, 52530.132 20/05/11,03:27:44,08,08,1, 11.9,1,1, 2.824, 10575.928, 272.224, 52530.155 20/05/11,03:27:44,09,08,1, 11.9,1,1, 2.824, 10575.951, 272.216, 52530.162 20/05/11,03:27:44,10,08,1, 11.9,1,1, 2.824, 10575.923, 272.222, 52530.210 20/05/11,03:27:44,11,08,1, 11.9,1,1, 2.824, 10575.915, 272.236, 52530.200 20/05/11,03:27:44,12,08,1, 11.9,1,1, 2.824, 10575.937, 272.215, 52530.205 20/05/11,03:27:44,13,08,1, 11.9,1,1, 2.824, 10575.918, 272.236, 52530.205 20/05/11,03:27:44,14,08,1, 11.9,1,1, 2.824, 10575.908, 272.216, 52530.176 20/05/11,03:27:44,15,08,1, 11.9,1,1, 2.824, 10575.938, 272.243, 52530.208 20/05/11,03:27:44,16,08,1, 11.9,1,1, 2.824, 10575.917, 272.238, 52530.148 20/05/11,03:27:44,17,08,1, 11.9,1,1, 2.824, 10575.880, 272.210, 52530.145 20/05/11,03:27:44,18,08,1, 11.9,1,1, 2.824, 10575.886, 272.222, 52530.139 20/05/11,03:27:44,19,08,1, 11.9,1,1, 2.824, 10575.894, 272.209, 52530.110 20/05/11,03:27:45,00,08,1, 12.0,1,1, 2.830, 10575.835, 272.210, 52530.093 20/05/11,03:27:45,01,08,1, 12.0,1,1, 2.830, 10575.866, 272.201, 52530.127 20/05/11,03:27:45,02,08,1, 12.0,1,1, 2.830, 10575.867, 272.195, 52530.095 20/05/11,03:27:45,03,08,1, 12.0,1,1, 2.830, 10575.859, 272.198, 52530.093 20/05/11,03:27:45,04,08,1, 12.0,1,1, 2.830, 10575.862, 272.207, 52530.135 20/05/11,03:27:45,05,08,1, 12.0,1,1, 2.830, 10575.860, 272.210, 52530.135 20/05/11,03:27:45,06,08,1, 12.0,1,1, 2.830, 10575.889, 272.220, 52530.111 20/05/11,03:27:45,07,08,1, 12.0,1,1, 2.830, 10575.852, 272.198, 52530.079 20/05/11,03:27:45,08,08,1, 12.0,1,1, 2.830, 10575.862, 272.239, 52530.119 20/05/11,03:27:45,09,08,1, 12.0,1,1, 2.830, 10575.861, 272.228, 52530.116 20/05/11,03:27:45,10,08,1, 12.0,1,1, 2.830, 10575.859, 272.251, 52530.130 20/05/11,03:27:45,11,08,1, 12.0,1,1, 2.830, 10575.886, 272.238, 52530.151 20/05/11,03:27:45,12,08,1, 12.0,1,1, 2.830, 10575.869, 272.233, 52530.116 20/05/11,03:27:45,13,08,1, 12.0,1,1, 2.830, 10575.845, 272.242, 52530.130 20/05/11,03:27:45,14,08,1, 12.0,1,1, 2.830, 10575.862, 272.228, 52530.072 20/05/11,03:27:45,15,08,1, 12.0,1,1, 2.830, 10575.835, 272.227, 52530.073 20/05/11,03:27:45,16,08,1, 12.0,1,1, 2.830, 10575.804, 272.255, 52530.343 20/05/11,03:27:45,17,08,1, 12.0,1,1, 2.830, 10575.839, 272.234, 52530.179 20/05/11,03:27:45,18,08,1, 12.0,1,1, 2.830, 10575.835, 272.203, 52530.094 20/05/11,03:27:45,19,08,1, 12.0,1,1, 2.830, 10575.842, 272.210, 52530.093 20/05/11,03:27:46,00,08,1, 11.9,1,1, 2.824, 10575.768, 272.199, 52529.996 20/05/11,03:27:46,01,08,1, 11.9,1,1, 2.824, 10575.821, 272.183, 52530.074 20/05/11,03:27:46,02,08,1, 11.9,1,1, 2.824, 10575.811, 272.209, 52530.073 20/05/11,03:27:46,03,08,1, 11.9,1,1, 2.824, 10575.823, 272.263, 52530.033 20/05/11,03:27:46,04,08,1, 11.9,1,1, 2.824, 10575.819, 272.247, 52530.081 20/05/11,03:27:46,05,08,1, 11.9,1,1, 2.824, 10575.829, 272.255, 52530.086 20/05/11,03:27:46,06,08,1, 11.9,1,1, 2.824, 10575.827, 272.231, 52530.035 20/05/11,03:27:46,07,08,1, 11.9,1,1, 2.824, 10575.815, 272.223, 52530.084 20/05/11,03:27:46,08,08,1, 11.9,1,1, 2.824, 10575.825, 272.221, 52530.046 20/05/11,03:27:46,09,08,1, 11.9,1,1, 2.824, 10575.812, 272.243, 52530.007 20/05/11,03:27:46,10,08,1, 11.9,1,1, 2.824, 10575.800, 272.243, 52530.055 20/05/11,03:27:46,11,08,1, 11.9,1,1, 2.824, 10575.818, 272.238, 52530.039 20/05/11,03:27:46,12,08,1, 11.9,1,1, 2.824, 10575.793, 272.214, 52530.066 20/05/11,03:27:46,13,08,1, 11.9,1,1, 2.824, 10575.774, 272.200, 52530.016 20/05/11,03:27:46,14,08,1, 11.9,1,1, 2.824, 10575.795, 272.173, 52530.017 20/05/11,03:27:46,15,08,1, 11.9,1,1, 2.824, 10575.771, 272.166, 52529.989 20/05/11,03:27:46,16,08,1, 11.9,1,1, 2.824, 10575.760, 272.210, 52529.974 20/05/11,03:27:46,17,08,1, 11.9,1,1, 2.824, 10575.753, 272.182, 52530.031 20/05/11,03:27:46,18,08,1, 11.9,1,1, 2.824, 10575.759, 272.198, 52529.967 20/05/11,03:27:46,19,08,1, 11.9,1,1, 2.824, 10575.769, 272.199, 52529.996 20/05/11,03:27:47,00,08,1, 11.9,1,1, 2.824, 10575.726, 272.225, 52529.971 20/05/11,03:27:47,01,08,1, 11.9,1,1, 2.824, 10575.754, 272.214, 52529.978 20/05/11,03:27:47,02,08,1, 11.9,1,1, 2.824, 10575.759, 272.231, 52529.977 20/05/11,03:27:47,03,08,1, 11.9,1,1, 2.824, 10575.740, 272.234, 52529.990 20/05/11,03:27:47,04,08,1, 11.9,1,1, 2.824, 10575.749, 272.233, 52530.026 20/05/11,03:27:47,05,08,1, 11.9,1,1, 2.824, 10575.739, 272.246, 52530.016 20/05/11,03:27:47,06,08,1, 11.9,1,1, 2.824, 10575.744, 272.205, 52530.016 20/05/11,03:27:47,07,08,1, 11.9,1,1, 2.824, 10575.750, 272.215, 52529.947 20/05/11,03:27:47,08,08,1, 11.9,1,1, 2.824, 10575.726, 272.225, 52530.006 20/05/11,03:27:47,09,08,1, 11.9,1,1, 2.824, 10575.722, 272.211, 52529.961 20/05/11,03:27:47,10,08,1, 11.9,1,1, 2.824, 10575.731, 272.192, 52529.954 20/05/11,03:27:47,11,08,1, 11.9,1,1, 2.824, 10575.718, 272.202, 52529.977 20/05/11,03:27:47,12,08,1, 11.9,1,1, 2.824, 10575.698, 272.192, 52529.930 20/05/11,03:27:47,13,08,1, 11.9,1,1, 2.824, 10575.703, 272.176, 52529.954 20/05/11,03:27:47,14,08,1, 11.9,1,1, 2.824, 10575.727, 272.207, 52529.943 20/05/11,03:27:47,15,08,1, 11.9,1,1, 2.824, 10575.709, 272.197, 52529.973 20/05/11,03:27:47,16,08,1, 11.9,1,1, 2.824, 10575.706, 272.189, 52529.951 20/05/11,03:27:47,17,08,1, 11.9,1,1, 2.824, 10575.715, 272.198, 52529.960 20/05/11,03:27:47,18,08,1, 11.9,1,1, 2.824, 10575.729, 272.196, 52529.939 20/05/11,03:27:47,19,08,1, 11.9,1,1, 2.824, 10575.732, 272.225, 52529.971 20/05/11,03:27:48,00,08,1, 11.9,1,1, 2.824, 10575.709, 272.272, 52529.896 20/05/11,03:27:48,01,08,1, 11.9,1,1, 2.824, 10575.711, 272.210, 52529.992 20/05/11,03:27:48,02,08,1, 11.9,1,1, 2.824, 10575.713, 272.211, 52529.986 20/05/11,03:27:48,03,08,1, 11.9,1,1, 2.824, 10575.713, 272.238, 52529.982 20/05/11,03:27:48,04,08,1, 11.9,1,1, 2.824, 10575.691, 272.233, 52530.003 20/05/11,03:27:48,05,08,1, 11.9,1,1, 2.824, 10575.710, 272.223, 52529.934 20/05/11,03:27:48,06,08,1, 11.9,1,1, 2.824, 10575.707, 272.217, 52529.918 20/05/11,03:27:48,07,08,1, 11.9,1,1, 2.824, 10575.701, 272.206, 52529.889 20/05/11,03:27:48,08,08,1, 11.9,1,1, 2.824, 10575.697, 272.188, 52529.912 20/05/11,03:27:48,09,08,1, 11.9,1,1, 2.824, 10575.680, 272.206, 52529.862 20/05/11,03:27:48,10,08,1, 11.9,1,1, 2.824, 10575.662, 272.194, 52529.901 20/05/11,03:27:48,11,08,1, 11.9,1,1, 2.824, 10575.702, 272.207, 52529.903 20/05/11,03:27:48,12,08,1, 11.9,1,1, 2.824, 10575.701, 272.218, 52529.896 20/05/11,03:27:48,13,08,1, 11.9,1,1, 2.824, 10575.702, 272.230, 52529.907 20/05/11,03:27:48,14,08,1, 11.9,1,1, 2.824, 10575.722, 272.222, 52529.916 20/05/11,03:27:48,15,08,1, 11.9,1,1, 2.824, 10575.710, 272.224, 52529.904 20/05/11,03:27:48,16,08,1, 11.9,1,1, 2.824, 10575.721, 272.239, 52529.931 20/05/11,03:27:48,17,08,1, 11.9,1,1, 2.824, 10575.690, 272.249, 52529.912 20/05/11,03:27:48,18,08,1, 11.9,1,1, 2.824, 10575.682, 272.243, 52529.865 20/05/11,03:27:48,19,08,1, 11.9,1,1, 2.824, 10575.716, 272.272, 52529.896 20/05/11,03:27:49,00,08,1, 11.9,1,1, 2.826, 10575.609, 272.213, 52529.835 20/05/11,03:27:49,01,08,1, 11.9,1,1, 2.826, 10575.711, 272.224, 52529.910 20/05/11,03:27:49,02,08,1, 11.9,1,1, 2.826, 10575.684, 272.220, 52529.853 20/05/11,03:27:49,03,08,1, 11.9,1,1, 2.826, 10575.642, 272.235, 52529.857 20/05/11,03:27:49,04,08,1, 11.9,1,1, 2.826, 10575.695, 272.220, 52529.871 20/05/11,03:27:49,05,08,1, 11.9,1,1, 2.826, 10575.657, 272.228, 52529.879 20/05/11,03:27:49,06,08,1, 11.9,1,1, 2.826, 10575.651, 272.203, 52529.876 20/05/11,03:27:49,07,08,1, 11.9,1,1, 2.826, 10575.657, 272.183, 52529.869 20/05/11,03:27:49,08,08,1, 11.9,1,1, 2.826, 10575.648, 272.185, 52529.862 20/05/11,03:27:49,09,08,1, 11.9,1,1, 2.826, 10575.640, 272.190, 52529.836 20/05/11,03:27:49,10,08,1, 11.9,1,1, 2.826, 10575.630, 272.206, 52529.838 20/05/11,03:27:49,11,08,1, 11.9,1,1, 2.826, 10575.652, 272.206, 52529.860 20/05/11,03:27:49,12,08,1, 11.9,1,1, 2.826, 10575.651, 272.212, 52529.877 20/05/11,03:27:49,13,08,1, 11.9,1,1, 2.826, 10575.649, 272.228, 52529.841 20/05/11,03:27:49,14,08,1, 11.9,1,1, 2.826, 10575.638, 272.217, 52529.856 20/05/11,03:27:49,15,08,1, 11.9,1,1, 2.826, 10575.638, 272.220, 52529.846 20/05/11,03:27:49,16,08,1, 11.9,1,1, 2.826, 10575.602, 272.211, 52529.830 20/05/11,03:27:49,17,08,1, 11.9,1,1, 2.826, 10575.615, 272.204, 52529.828 20/05/11,03:27:49,18,08,1, 11.9,1,1, 2.826, 10575.596, 272.227, 52529.841 20/05/11,03:27:49,19,08,1, 11.9,1,1, 2.826, 10575.617, 272.213, 52529.835 20/05/11,03:27:50,00,07,1, 11.9,1,1, 2.824, 10575.476, 272.154, 52529.786 20/05/11,03:27:50,01,07,1, 11.9,1,1, 2.824, 10575.600, 272.203, 52529.852 20/05/11,03:27:50,02,07,1, 11.9,1,1, 2.824, 10575.583, 272.193, 52529.827 20/05/11,03:27:50,03,07,1, 11.9,1,1, 2.824, 10575.576, 272.189, 52529.799 20/05/11,03:27:50,04,07,1, 11.9,1,1, 2.824, 10575.555, 272.185, 52529.805 20/05/11,03:27:50,05,07,1, 11.9,1,1, 2.824, 10575.531, 272.166, 52529.715 20/05/11,03:27:50,06,07,1, 11.9,1,1, 2.824, 10575.603, 272.141, 52529.734 20/05/11,03:27:50,07,07,1, 11.9,1,1, 2.824, 10575.564, 272.164, 52529.738 20/05/11,03:27:50,08,07,1, 11.9,1,1, 2.824, 10575.579, 272.172, 52529.780 20/05/11,03:27:50,09,07,1, 11.9,1,1, 2.824, 10575.536, 272.191, 52529.749 20/05/11,03:27:50,10,07,1, 11.9,1,1, 2.824, 10575.553, 272.173, 52529.811 20/05/11,03:27:50,11,07,1, 11.9,1,1, 2.824, 10575.551, 272.179, 52529.805 20/05/11,03:27:50,12,07,1, 11.9,1,1, 2.824, 10575.529, 272.207, 52529.787 20/05/11,03:27:50,13,07,1, 11.9,1,1, 2.824, 10575.521, 272.185, 52529.816 20/05/11,03:27:50,14,07,1, 11.9,1,1, 2.824, 10575.547, 272.152, 52529.800 20/05/11,03:27:50,15,07,1, 11.9,1,1, 2.824, 10575.500, 272.144, 52529.803 20/05/11,03:27:50,16,07,1, 11.9,1,1, 2.824, 10575.504, 272.196, 52529.815 20/05/11,03:27:50,17,07,1, 11.9,1,1, 2.824, 10575.514, 272.147, 52529.783 20/05/11,03:27:50,18,07,1, 11.9,1,1, 2.824, 10575.510, 272.185, 52529.802 20/05/11,03:27:50,19,07,1, 11.9,1,1, 2.824, 10575.478, 272.154, 52529.786 20/05/11,03:27:51,00,08,1, 11.9,1,1, 2.826, 10575.317, 272.107, 52529.667 20/05/11,03:27:51,01,08,1, 11.9,1,1, 2.826, 10575.479, 272.162, 52529.745 20/05/11,03:27:51,02,08,1, 11.9,1,1, 2.826, 10575.449, 272.157, 52529.744 20/05/11,03:27:51,03,08,1, 11.9,1,1, 2.826, 10575.452, 272.147, 52529.726 20/05/11,03:27:51,04,08,1, 11.9,1,1, 2.826, 10575.453, 272.148, 52529.737 20/05/11,03:27:51,05,08,1, 11.9,1,1, 2.826, 10575.441, 272.166, 52529.732 20/05/11,03:27:51,06,08,1, 11.9,1,1, 2.826, 10575.424, 272.149, 52529.730 20/05/11,03:27:51,07,08,1, 11.9,1,1, 2.826, 10575.468, 272.188, 52529.753 20/05/11,03:27:51,08,08,1, 11.9,1,1, 2.826, 10575.415, 272.152, 52529.706 20/05/11,03:27:51,09,08,1, 11.9,1,1, 2.826, 10575.425, 272.166, 52529.733 20/05/11,03:27:51,10,08,1, 11.9,1,1, 2.826, 10575.428, 272.165, 52529.717 20/05/11,03:27:51,11,08,1, 11.9,1,1, 2.826, 10575.392, 272.189, 52529.762 20/05/11,03:27:51,12,08,1, 11.9,1,1, 2.826, 10575.405, 272.177, 52529.766 20/05/11,03:27:51,13,08,1, 11.9,1,1, 2.826, 10575.386, 272.146, 52529.690 20/05/11,03:27:51,14,08,1, 11.9,1,1, 2.826, 10575.356, 272.127, 52529.728 20/05/11,03:27:51,15,08,1, 11.9,1,1, 2.826, 10575.411, 272.112, 52529.479 20/05/11,03:27:51,16,08,1, 11.9,1,1, 2.826, 10575.386, 272.143, 52529.635 20/05/11,03:27:51,17,08,1, 11.9,1,1, 2.826, 10575.371, 272.153, 52529.649 20/05/11,03:27:51,18,08,1, 11.9,1,1, 2.826, 10575.345, 272.111, 52529.716 20/05/11,03:27:51,19,08,1, 11.9,1,1, 2.826, 10575.322, 272.107, 52529.667 20/05/11,03:27:52,00,08,1, 11.9,1,1, 2.824, 10575.092, 272.036, 52529.649 20/05/11,03:27:52,01,08,1, 11.9,1,1, 2.824, 10575.324, 272.109, 52529.698 20/05/11,03:27:52,02,08,1, 11.9,1,1, 2.824, 10575.321, 272.126, 52529.681 20/05/11,03:27:52,03,08,1, 11.9,1,1, 2.824, 10575.316, 272.109, 52529.688 20/05/11,03:27:52,04,08,1, 11.9,1,1, 2.824, 10575.295, 272.108, 52529.722 20/05/11,03:27:52,05,08,1, 11.9,1,1, 2.824, 10575.292, 272.139, 52529.719 20/05/11,03:27:52,06,08,1, 11.9,1,1, 2.824, 10575.254, 272.133, 52529.712 20/05/11,03:27:52,07,08,1, 11.9,1,1, 2.824, 10575.223, 272.113, 52529.673 20/05/11,03:27:52,08,08,1, 11.9,1,1, 2.824, 10575.257, 272.107, 52529.705 20/05/11,03:27:52,09,08,1, 11.9,1,1, 2.824, 10575.225, 272.113, 52529.723 20/05/11,03:27:52,10,08,1, 11.9,1,1, 2.824, 10575.205, 272.120, 52529.672 20/05/11,03:27:52,11,08,1, 11.9,1,1, 2.824, 10575.210, 272.119, 52529.700 20/05/11,03:27:52,12,08,1, 11.9,1,1, 2.824, 10575.224, 272.114, 52529.695 20/05/11,03:27:52,13,08,1, 11.9,1,1, 2.824, 10575.159, 272.051, 52529.650 20/05/11,03:27:52,14,08,1, 11.9,1,1, 2.824, 10575.168, 272.045, 52529.646 20/05/11,03:27:52,15,08,1, 11.9,1,1, 2.824, 10575.139, 272.079, 52529.662 20/05/11,03:27:52,16,08,1, 11.9,1,1, 2.824, 10575.125, 272.065, 52529.650 20/05/11,03:27:52,17,08,1, 11.9,1,1, 2.824, 10575.114, 272.058, 52529.643 20/05/11,03:27:52,18,08,1, 11.9,1,1, 2.824, 10575.117, 272.060, 52529.640 20/05/11,03:27:52,19,08,1, 11.9,1,1, 2.824, 10575.097, 272.036, 52529.649 20/05/11,03:27:53,00,08,1, 11.9,1,1, 2.827, 10574.858, 271.982, 52529.510 20/05/11,03:27:53,01,08,1, 11.9,1,1, 2.827, 10575.080, 272.034, 52529.570 20/05/11,03:27:53,02,08,1, 11.9,1,1, 2.827, 10575.063, 272.058, 52529.567 20/05/11,03:27:53,03,08,1, 11.9,1,1, 2.827, 10575.037, 272.063, 52529.587 20/05/11,03:27:53,04,08,1, 11.9,1,1, 2.827, 10575.044, 272.082, 52529.839 20/05/11,03:27:53,05,08,1, 11.9,1,1, 2.827, 10575.060, 272.034, 52529.544 20/05/11,03:27:53,06,08,1, 11.9,1,1, 2.827, 10575.071, 272.047, 52529.584 20/05/11,03:27:53,07,08,1, 11.9,1,1, 2.827, 10574.994, 272.041, 52529.559 20/05/11,03:27:53,08,08,1, 11.9,1,1, 2.827, 10574.993, 272.042, 52529.599 20/05/11,03:27:53,09,08,1, 11.9,1,1, 2.827, 10574.995, 272.044, 52529.561 20/05/11,03:27:53,10,08,1, 11.9,1,1, 2.827, 10574.982, 272.055, 52529.597 20/05/11,03:27:53,11,08,1, 11.9,1,1, 2.827, 10574.944, 272.015, 52529.572 20/05/11,03:27:53,12,08,1, 11.9,1,1, 2.827, 10574.936, 272.037, 52529.572 20/05/11,03:27:53,13,08,1, 11.9,1,1, 2.827, 10574.929, 272.007, 52529.596 20/05/11,03:27:53,14,08,1, 11.9,1,1, 2.827, 10574.924, 272.001, 52529.524 20/05/11,03:27:53,15,08,1, 11.9,1,1, 2.827, 10574.911, 271.962, 52529.535 20/05/11,03:27:53,16,08,1, 11.9,1,1, 2.827, 10574.915, 271.985, 52529.515 20/05/11,03:27:53,17,08,1, 11.9,1,1, 2.827, 10574.896, 271.973, 52529.523 20/05/11,03:27:53,18,08,1, 11.9,1,1, 2.827, 10574.891, 271.982, 52529.557 20/05/11,03:27:53,19,08,1, 11.9,1,1, 2.827, 10574.858, 271.982, 52529.510 20/05/11,03:27:54,00,07,1, 11.9,1,1, 2.831, 10574.574, 271.928, 52529.479 20/05/11,03:27:54,01,07,1, 11.9,1,1, 2.831, 10574.833, 271.974, 52529.541 20/05/11,03:27:54,02,07,1, 11.9,1,1, 2.831, 10574.839, 271.978, 52529.569 20/05/11,03:27:54,03,07,1, 11.9,1,1, 2.831, 10574.837, 271.987, 52529.531 20/05/11,03:27:54,04,07,1, 11.9,1,1, 2.831, 10574.815, 271.995, 52529.537 20/05/11,03:27:54,05,07,1, 11.9,1,1, 2.831, 10574.791, 271.992, 52529.545 20/05/11,03:27:54,06,07,1, 11.9,1,1, 2.831, 10574.782, 271.958, 52529.517 20/05/11,03:27:54,07,07,1, 11.9,1,1, 2.831, 10574.772, 271.975, 52529.560 20/05/11,03:27:54,08,07,1, 11.9,1,1, 2.831, 10574.767, 271.976, 52529.502 20/05/11,03:27:54,09,07,1, 11.9,1,1, 2.831, 10574.736, 271.972, 52529.494 20/05/11,03:27:54,10,07,1, 11.9,1,1, 2.831, 10574.734, 271.952, 52529.466 20/05/11,03:27:54,11,07,1, 11.9,1,1, 2.831, 10574.702, 271.960, 52529.472 20/05/11,03:27:54,12,07,1, 11.9,1,1, 2.831, 10574.666, 271.951, 52529.497 20/05/11,03:27:54,13,07,1, 11.9,1,1, 2.831, 10574.662, 271.940, 52529.461 20/05/11,03:27:54,14,07,1, 11.9,1,1, 2.831, 10574.655, 271.921, 52529.490 20/05/11,03:27:54,15,07,1, 11.9,1,1, 2.831, 10574.652, 271.926, 52529.493 20/05/11,03:27:54,16,07,1, 11.9,1,1, 2.831, 10574.621, 271.911, 52529.443 20/05/11,03:27:54,17,07,1, 11.9,1,1, 2.831, 10574.599, 271.936, 52529.468 20/05/11,03:27:54,18,07,1, 11.9,1,1, 2.831, 10574.594, 271.913, 52529.453 20/05/11,03:27:54,19,07,1, 11.9,1,1, 2.831, 10574.580, 271.928, 52529.479 20/05/11,03:27:55,00,08,1, 11.8,1,1, 2.828, 10574.257, 271.819, 52529.412 20/05/11,03:27:55,01,08,1, 11.8,1,1, 2.828, 10574.536, 271.931, 52529.483 20/05/11,03:27:55,02,08,1, 11.8,1,1, 2.828, 10574.537, 271.916, 52529.463 20/05/11,03:27:55,03,08,1, 11.8,1,1, 2.828, 10574.517, 271.886, 52529.428 20/05/11,03:27:55,04,08,1, 11.8,1,1, 2.828, 10574.498, 271.899, 52529.474 20/05/11,03:27:55,05,08,1, 11.8,1,1, 2.828, 10574.499, 271.876, 52529.468 20/05/11,03:27:55,06,08,1, 11.8,1,1, 2.828, 10574.480, 271.883, 52529.454 20/05/11,03:27:55,07,08,1, 11.8,1,1, 2.828, 10574.453, 271.869, 52529.456 20/05/11,03:27:55,08,08,1, 11.8,1,1, 2.828, 10574.414, 271.828, 52529.382 20/05/11,03:27:55,09,08,1, 11.8,1,1, 2.828, 10574.417, 271.846, 52529.414 20/05/11,03:27:55,10,08,1, 11.8,1,1, 2.828, 10574.383, 271.855, 52529.377 20/05/11,03:27:55,11,08,1, 11.8,1,1, 2.828, 10574.385, 271.861, 52529.444 20/05/11,03:27:55,12,08,1, 11.8,1,1, 2.828, 10574.358, 271.829, 52529.396 20/05/11,03:27:55,13,08,1, 11.8,1,1, 2.828, 10574.336, 271.820, 52529.367 20/05/11,03:27:55,14,08,1, 11.8,1,1, 2.828, 10574.324, 271.812, 52529.406 20/05/11,03:27:55,15,08,1, 11.8,1,1, 2.828, 10574.313, 271.798, 52529.381 20/05/11,03:27:55,16,08,1, 11.8,1,1, 2.828, 10574.308, 271.833, 52529.404 20/05/11,03:27:55,17,08,1, 11.8,1,1, 2.828, 10574.299, 271.823, 52529.415 20/05/11,03:27:55,18,08,1, 11.8,1,1, 2.828, 10574.280, 271.819, 52529.403 20/05/11,03:27:55,19,08,1, 11.8,1,1, 2.828, 10574.264, 271.819, 52529.412 20/05/11,03:27:56,00,07,1, 11.9,1,1, 2.826, 10574.015, 271.711, 52529.284 20/05/11,03:27:56,01,07,1, 11.9,1,1, 2.826, 10574.245, 271.784, 52529.432 20/05/11,03:27:56,02,07,1, 11.9,1,1, 2.826, 10574.217, 271.806, 52529.441 20/05/11,03:27:56,03,07,1, 11.9,1,1, 2.826, 10574.199, 271.822, 52529.413 20/05/11,03:27:56,04,07,1, 11.9,1,1, 2.826, 10574.173, 271.788, 52529.361 20/05/11,03:27:56,05,07,1, 11.9,1,1, 2.826, 10574.173, 271.779, 52529.339 20/05/11,03:27:56,06,07,1, 11.9,1,1, 2.826, 10574.151, 271.760, 52529.331 20/05/11,03:27:56,07,07,1, 11.9,1,1, 2.826, 10574.134, 271.744, 52529.303 20/05/11,03:27:56,08,07,1, 11.9,1,1, 2.826, 10574.111, 271.730, 52529.312 20/05/11,03:27:56,09,07,1, 11.9,1,1, 2.826, 10574.103, 271.720, 52529.292 20/05/11,03:27:56,10,07,1, 11.9,1,1, 2.826, 10574.079, 271.734, 52529.304 20/05/11,03:27:56,11,07,1, 11.9,1,1, 2.826, 10574.082, 271.738, 52529.339 20/05/11,03:27:56,12,07,1, 11.9,1,1, 2.826, 10574.097, 271.720, 52529.311 20/05/11,03:27:56,13,07,1, 11.9,1,1, 2.826, 10574.042, 271.712, 52529.296 20/05/11,03:27:56,14,07,1, 11.9,1,1, 2.826, 10574.060, 271.740, 52529.320 20/05/11,03:27:56,15,07,1, 11.9,1,1, 2.826, 10574.019, 271.706, 52529.426 20/05/11,03:27:56,16,07,1, 11.9,1,1, 2.826, 10574.046, 271.710, 52529.254 20/05/11,03:27:56,17,07,1, 11.9,1,1, 2.826, 10574.031, 271.726, 52529.297 20/05/11,03:27:56,18,07,1, 11.9,1,1, 2.826, 10574.039, 271.729, 52529.295 20/05/11,03:27:56,19,07,1, 11.9,1,1, 2.826, 10574.022, 271.711, 52529.284 20/05/11,03:27:57,00,07,1, 12.0,1,1, 2.827, 10573.832, 271.636, 52529.198 20/05/11,03:27:57,01,07,1, 12.0,1,1, 2.827, 10573.975, 271.698, 52529.244 20/05/11,03:27:57,02,07,1, 12.0,1,1, 2.827, 10573.945, 271.705, 52529.281 20/05/11,03:27:57,03,07,1, 12.0,1,1, 2.827, 10573.956, 271.724, 52529.254 20/05/11,03:27:57,04,07,1, 12.0,1,1, 2.827, 10573.955, 271.688, 52529.250 20/05/11,03:27:57,05,07,1, 12.0,1,1, 2.827, 10573.912, 271.692, 52529.227 20/05/11,03:27:57,06,07,1, 12.0,1,1, 2.827, 10573.905, 271.656, 52529.188 20/05/11,03:27:57,07,07,1, 12.0,1,1, 2.827, 10573.897, 271.667, 52529.221 20/05/11,03:27:57,08,07,1, 12.0,1,1, 2.827, 10573.884, 271.644, 52529.221 20/05/11,03:27:57,09,07,1, 12.0,1,1, 2.827, 10573.864, 271.646, 52529.027 20/05/11,03:27:57,10,07,1, 12.0,1,1, 2.827, 10573.860, 271.665, 52529.355 20/05/11,03:27:57,11,07,1, 12.0,1,1, 2.827, 10573.871, 271.648, 52529.194 20/05/11,03:27:57,12,07,1, 12.0,1,1, 2.827, 10573.856, 271.646, 52529.231 20/05/11,03:27:57,13,07,1, 12.0,1,1, 2.827, 10573.847, 271.668, 52529.242 20/05/11,03:27:57,14,07,1, 12.0,1,1, 2.827, 10573.847, 271.674, 52529.211 20/05/11,03:27:57,15,07,1, 12.0,1,1, 2.827, 10573.849, 271.678, 52529.241 20/05/11,03:27:57,16,07,1, 12.0,1,1, 2.827, 10573.860, 271.667, 52529.237 20/05/11,03:27:57,17,07,1, 12.0,1,1, 2.827, 10573.837, 271.672, 52529.244 20/05/11,03:27:57,18,07,1, 12.0,1,1, 2.827, 10573.828, 271.653, 52529.193 20/05/11,03:27:57,19,07,1, 12.0,1,1, 2.827, 10573.836, 271.636, 52529.198 20/05/11,03:27:58,00,07,1, 11.9,1,1, 2.824, 10573.657, 271.621, 52529.110 20/05/11,03:27:58,01,07,1, 11.9,1,1, 2.824, 10573.792, 271.615, 52529.162 20/05/11,03:27:58,02,07,1, 11.9,1,1, 2.824, 10573.797, 271.622, 52529.229 20/05/11,03:27:58,03,07,1, 11.9,1,1, 2.824, 10573.782, 271.612, 52529.190 20/05/11,03:27:58,04,07,1, 11.9,1,1, 2.824, 10573.750, 271.617, 52529.144 20/05/11,03:27:58,05,07,1, 11.9,1,1, 2.824, 10573.766, 271.650, 52529.110 20/05/11,03:27:58,06,07,1, 11.9,1,1, 2.824, 10573.748, 271.608, 52529.149 20/05/11,03:27:58,07,07,1, 11.9,1,1, 2.824, 10573.730, 271.614, 52529.148 20/05/11,03:27:58,08,07,1, 11.9,1,1, 2.824, 10573.736, 271.619, 52529.134 20/05/11,03:27:58,09,07,1, 11.9,1,1, 2.824, 10573.732, 271.611, 52529.142 20/05/11,03:27:58,10,07,1, 11.9,1,1, 2.824, 10573.725, 271.643, 52529.171 20/05/11,03:27:58,11,07,1, 11.9,1,1, 2.824, 10573.722, 271.618, 52529.188 20/05/11,03:27:58,12,07,1, 11.9,1,1, 2.824, 10573.712, 271.599, 52529.167 20/05/11,03:27:58,13,07,1, 11.9,1,1, 2.824, 10573.712, 271.628, 52529.151 20/05/11,03:27:58,14,07,1, 11.9,1,1, 2.824, 10573.727, 271.604, 52529.154 20/05/11,03:27:58,15,07,1, 11.9,1,1, 2.824, 10573.715, 271.611, 52529.194 20/05/11,03:27:58,16,07,1, 11.9,1,1, 2.824, 10573.691, 271.618, 52529.150 20/05/11,03:27:58,17,07,1, 11.9,1,1, 2.824, 10573.703, 271.620, 52529.133 20/05/11,03:27:58,18,07,1, 11.9,1,1, 2.824, 10573.701, 271.608, 52529.174 20/05/11,03:27:58,19,07,1, 11.9,1,1, 2.824, 10573.661, 271.621, 52529.110 20/05/11,03:27:59,00,08,1, 11.8,1,1, 2.824, 10573.615, 271.554, 52529.036 20/05/11,03:27:59,01,08,1, 11.8,1,1, 2.824, 10573.665, 271.578, 52529.126 20/05/11,03:27:59,02,08,1, 11.8,1,1, 2.824, 10573.672, 271.577, 52529.060 20/05/11,03:27:59,03,08,1, 11.8,1,1, 2.824, 10573.676, 271.591, 52529.082 20/05/11,03:27:59,04,08,1, 11.8,1,1, 2.824, 10573.665, 271.583, 52529.092 20/05/11,03:27:59,05,08,1, 11.8,1,1, 2.824, 10573.640, 271.602, 52529.075 20/05/11,03:27:59,06,08,1, 11.8,1,1, 2.824, 10573.663, 271.604, 52529.116 20/05/11,03:27:59,07,08,1, 11.8,1,1, 2.824, 10573.657, 271.604, 52529.107 20/05/11,03:27:59,08,08,1, 11.8,1,1, 2.824, 10573.640, 271.572, 52529.104 20/05/11,03:27:59,09,08,1, 11.8,1,1, 2.824, 10573.656, 271.614, 52529.087 20/05/11,03:27:59,10,08,1, 11.8,1,1, 2.824, 10573.664, 271.604, 52529.104 20/05/11,03:27:59,11,08,1, 11.8,1,1, 2.824, 10573.681, 271.625, 52529.109 20/05/11,03:27:59,12,08,1, 11.8,1,1, 2.824, 10573.643, 271.612, 52529.088 20/05/11,03:27:59,13,08,1, 11.8,1,1, 2.824, 10573.651, 271.616, 52529.045 20/05/11,03:27:59,14,08,1, 11.8,1,1, 2.824, 10573.660, 271.583, 52529.051 20/05/11,03:27:59,15,08,1, 11.8,1,1, 2.824, 10573.638, 271.602, 52529.063 20/05/11,03:27:59,16,08,1, 11.8,1,1, 2.824, 10573.643, 271.589, 52529.041 20/05/11,03:27:59,17,08,1, 11.8,1,1, 2.824, 10573.633, 271.576, 52529.052 20/05/11,03:27:59,18,08,1, 11.8,1,1, 2.824, 10573.633, 271.578, 52529.070 20/05/11,03:27:59,19,08,1, 11.8,1,1, 2.824, 10573.622, 271.554, 52529.036 20/05/11,03:28:00,00,08,1, 11.9,1,1, 2.825, 10573.657, 271.585, 52529.081 20/05/11,03:28:00,01,08,1, 11.9,1,1, 2.825, 10573.627, 271.538, 52528.983 20/05/11,03:28:00,02,08,1, 11.9,1,1, 2.825, 10573.643, 271.540, 52528.978 20/05/11,03:28:00,03,08,1, 11.9,1,1, 2.825, 10573.616, 271.571, 52528.873 20/05/11,03:28:00,04,08,1, 11.9,1,1, 2.825, 10573.599, 271.565, 52529.031 20/05/11,03:28:00,05,08,1, 11.9,1,1, 2.825, 10573.659, 271.585, 52529.037 20/05/11,03:28:00,06,08,1, 11.9,1,1, 2.825, 10573.654, 271.574, 52528.980 20/05/11,03:28:00,07,08,1, 11.9,1,1, 2.825, 10573.645, 271.600, 52529.026 20/05/11,03:28:00,08,08,1, 11.9,1,1, 2.825, 10573.638, 271.579, 52529.067 20/05/11,03:28:00,09,08,1, 11.9,1,1, 2.825, 10573.662, 271.588, 52529.098 20/05/11,03:28:00,10,08,1, 11.9,1,1, 2.825, 10573.656, 271.580, 52529.075 20/05/11,03:28:00,11,08,1, 11.9,1,1, 2.825, 10573.647, 271.569, 52529.089 20/05/11,03:28:00,12,08,1, 11.9,1,1, 2.825, 10573.630, 271.574, 52529.041 20/05/11,03:28:00,13,08,1, 11.9,1,1, 2.825, 10573.608, 271.576, 52529.077 20/05/11,03:28:00,14,08,1, 11.9,1,1, 2.825, 10573.636, 271.577, 52529.069 20/05/11,03:28:00,15,08,1, 11.9,1,1, 2.825, 10573.621, 271.580, 52529.101 20/05/11,03:28:00,16,08,1, 11.9,1,1, 2.825, 10573.612, 271.610, 52529.092 20/05/11,03:28:00,17,08,1, 11.9,1,1, 2.825, 10573.644, 271.615, 52529.086 20/05/11,03:28:00,18,08,1, 11.9,1,1, 2.825, 10573.626, 271.573, 52529.102 20/05/11,03:28:00,19,08,1, 11.9,1,1, 2.825, 10573.657, 271.585, 52529.081 20/05/11,03:28:01,00,08,1, 11.9,1,1, 2.828, 10573.540, 271.532, 52529.023 20/05/11,03:28:01,01,08,1, 11.9,1,1, 2.828, 10573.635, 271.550, 52529.083 20/05/11,03:28:01,02,08,1, 11.9,1,1, 2.828, 10573.622, 271.587, 52529.061 20/05/11,03:28:01,03,08,1, 11.9,1,1, 2.828, 10573.617, 271.580, 52529.056 20/05/11,03:28:01,04,08,1, 11.9,1,1, 2.828, 10573.592, 271.569, 52529.050 20/05/11,03:28:01,05,08,1, 11.9,1,1, 2.828, 10573.593, 271.582, 52529.041 20/05/11,03:28:01,06,08,1, 11.9,1,1, 2.828, 10573.615, 271.554, 52529.045 20/05/11,03:28:01,07,08,1, 11.9,1,1, 2.828, 10573.617, 271.539, 52529.041 20/05/11,03:28:01,08,08,1, 11.9,1,1, 2.828, 10573.590, 271.551, 52529.012 20/05/11,03:28:01,09,08,1, 11.9,1,1, 2.828, 10573.600, 271.554, 52529.012 20/05/11,03:28:01,10,08,1, 11.9,1,1, 2.828, 10573.599, 271.538, 52529.014 20/05/11,03:28:01,11,08,1, 11.9,1,1, 2.828, 10573.581, 271.521, 52529.023 20/05/11,03:28:01,12,08,1, 11.9,1,1, 2.828, 10573.575, 271.535, 52529.003 20/05/11,03:28:01,13,08,1, 11.9,1,1, 2.828, 10573.602, 271.528, 52529.021 20/05/11,03:28:01,14,08,1, 11.9,1,1, 2.828, 10573.552, 271.514, 52529.044 20/05/11,03:28:01,15,08,1, 11.9,1,1, 2.828, 10573.586, 271.559, 52529.030 20/05/11,03:28:01,16,08,1, 11.9,1,1, 2.828, 10573.567, 271.530, 52529.018 20/05/11,03:28:01,17,08,1, 11.9,1,1, 2.828, 10573.531, 271.543, 52529.037 20/05/11,03:28:01,18,08,1, 11.9,1,1, 2.828, 10573.532, 271.543, 52529.053 20/05/11,03:28:01,19,08,1, 11.9,1,1, 2.828, 10573.547, 271.532, 52529.023 20/05/11,03:28:02,00,07,1, 11.8,1,1, 2.827, 10573.423, 271.455, 52529.027 20/05/11,03:28:02,01,07,1, 11.8,1,1, 2.827, 10573.542, 271.531, 52528.987 20/05/11,03:28:02,02,07,1, 11.8,1,1, 2.827, 10573.525, 271.515, 52528.981 20/05/11,03:28:02,03,07,1, 11.8,1,1, 2.827, 10573.505, 271.521, 52528.943 20/05/11,03:28:02,04,07,1, 11.8,1,1, 2.827, 10573.506, 271.492, 52528.989 20/05/11,03:28:02,05,07,1, 11.8,1,1, 2.827, 10573.516, 271.509, 52528.998 20/05/11,03:28:02,06,07,1, 11.8,1,1, 2.827, 10573.496, 271.519, 52528.959 20/05/11,03:28:02,07,07,1, 11.8,1,1, 2.827, 10573.493, 271.498, 52528.988 20/05/11,03:28:02,08,07,1, 11.8,1,1, 2.827, 10573.473, 271.489, 52528.955 20/05/11,03:28:02,09,07,1, 11.8,1,1, 2.827, 10573.479, 271.499, 52528.954 20/05/11,03:28:02,10,07,1, 11.8,1,1, 2.827, 10573.429, 271.472, 52528.972 20/05/11,03:28:02,11,07,1, 11.8,1,1, 2.827, 10573.472, 271.487, 52528.962 20/05/11,03:28:02,12,07,1, 11.8,1,1, 2.827, 10573.456, 271.467, 52528.940 20/05/11,03:28:02,13,07,1, 11.8,1,1, 2.827, 10573.438, 271.454, 52528.963 20/05/11,03:28:02,14,07,1, 11.8,1,1, 2.827, 10573.448, 271.464, 52528.929 20/05/11,03:28:02,15,07,1, 11.8,1,1, 2.827, 10573.425, 271.473, 52528.883 20/05/11,03:28:02,16,07,1, 11.8,1,1, 2.827, 10573.406, 271.458, 52528.911 20/05/11,03:28:02,17,07,1, 11.8,1,1, 2.827, 10573.400, 271.460, 52528.996 20/05/11,03:28:02,18,07,1, 11.8,1,1, 2.827, 10573.409, 271.479, 52528.922 20/05/11,03:28:02,19,07,1, 11.8,1,1, 2.827, 10573.428, 271.455, 52529.027 20/05/11,03:28:03,00,08,1, 11.9,1,1, 2.827, 10573.181, 271.402, 52528.811 20/05/11,03:28:03,01,08,1, 11.9,1,1, 2.827, 10573.361, 271.436, 52528.849 20/05/11,03:28:03,02,08,1, 11.9,1,1, 2.827, 10573.397, 271.440, 52528.898 20/05/11,03:28:03,03,08,1, 11.9,1,1, 2.827, 10573.354, 271.419, 52528.896 20/05/11,03:28:03,04,08,1, 11.9,1,1, 2.827, 10573.374, 271.451, 52528.884 20/05/11,03:28:03,05,08,1, 11.9,1,1, 2.827, 10573.336, 271.412, 52528.868 20/05/11,03:28:03,06,08,1, 11.9,1,1, 2.827, 10573.336, 271.431, 52528.878 20/05/11,03:28:03,07,08,1, 11.9,1,1, 2.827, 10573.333, 271.420, 52528.870 20/05/11,03:28:03,08,08,1, 11.9,1,1, 2.827, 10573.324, 271.427, 52528.894 20/05/11,03:28:03,09,08,1, 11.9,1,1, 2.827, 10573.324, 271.409, 52528.874 20/05/11,03:28:03,10,08,1, 11.9,1,1, 2.827, 10573.298, 271.432, 52528.862 20/05/11,03:28:03,11,08,1, 11.9,1,1, 2.827, 10573.268, 271.416, 52528.852 20/05/11,03:28:03,12,08,1, 11.9,1,1, 2.827, 10573.291, 271.418, 52528.913 20/05/11,03:28:03,13,08,1, 11.9,1,1, 2.827, 10573.288, 271.404, 52528.841 20/05/11,03:28:03,14,08,1, 11.9,1,1, 2.827, 10573.238, 271.411, 52528.862 20/05/11,03:28:03,15,08,1, 11.9,1,1, 2.827, 10573.282, 271.406, 52528.850 20/05/11,03:28:03,16,08,1, 11.9,1,1, 2.827, 10573.261, 271.412, 52528.848 20/05/11,03:28:03,17,08,1, 11.9,1,1, 2.827, 10573.260, 271.380, 52528.866 20/05/11,03:28:03,18,08,1, 11.9,1,1, 2.827, 10573.252, 271.393, 52528.843 20/05/11,03:28:03,19,08,1, 11.9,1,1, 2.827, 10573.187, 271.402, 52528.811 20/05/11,03:28:04,00,08,1, 11.9,1,1, 2.828, 10572.939, 271.301, 52528.709 20/05/11,03:28:04,01,08,1, 11.9,1,1, 2.828, 10573.196, 271.382, 52528.841 20/05/11,03:28:04,02,08,1, 11.9,1,1, 2.828, 10573.171, 271.394, 52528.847 20/05/11,03:28:04,03,08,1, 11.9,1,1, 2.828, 10573.179, 271.373, 52528.791 20/05/11,03:28:04,04,08,1, 11.9,1,1, 2.828, 10573.144, 271.382, 52528.761 20/05/11,03:28:04,05,08,1, 11.9,1,1, 2.828, 10573.148, 271.389, 52528.765 20/05/11,03:28:04,06,08,1, 11.9,1,1, 2.828, 10573.136, 271.345, 52528.757 20/05/11,03:28:04,07,08,1, 11.9,1,1, 2.828, 10573.115, 271.366, 52528.708 20/05/11,03:28:04,08,08,1, 11.9,1,1, 2.828, 10573.138, 271.351, 52528.773 20/05/11,03:28:04,09,08,1, 11.9,1,1, 2.828, 10573.113, 271.348, 52528.739 20/05/11,03:28:04,10,08,1, 11.9,1,1, 2.828, 10573.077, 271.359, 52528.716 20/05/11,03:28:04,11,08,1, 11.9,1,1, 2.828, 10573.078, 271.347, 52528.701 20/05/11,03:28:04,12,08,1, 11.9,1,1, 2.828, 10573.062, 271.328, 52528.731 20/05/11,03:28:04,13,08,1, 11.9,1,1, 2.828, 10573.046, 271.330, 52528.761 20/05/11,03:28:04,14,08,1, 11.9,1,1, 2.828, 10573.016, 271.333, 52528.710 20/05/11,03:28:04,15,08,1, 11.9,1,1, 2.828, 10573.003, 271.298, 52528.718 20/05/11,03:28:04,16,08,1, 11.9,1,1, 2.828, 10572.981, 271.311, 52528.704 20/05/11,03:28:04,17,08,1, 11.9,1,1, 2.828, 10572.973, 271.296, 52528.736 20/05/11,03:28:04,18,08,1, 11.9,1,1, 2.828, 10572.999, 271.300, 52528.689 20/05/11,03:28:04,19,08,1, 11.9,1,1, 2.828, 10572.946, 271.301, 52528.709 20/05/11,03:28:05,00,07,1, 11.9,1,1, 2.826, 10572.622, 271.114, 52528.530 20/05/11,03:28:05,01,07,1, 11.9,1,1, 2.826, 10572.897, 271.287, 52528.692 20/05/11,03:28:05,02,07,1, 11.9,1,1, 2.826, 10572.888, 271.276, 52528.725 20/05/11,03:28:05,03,07,1, 11.9,1,1, 2.826, 10572.889, 271.251, 52528.696 20/05/11,03:28:05,04,07,1, 11.9,1,1, 2.826, 10572.880, 271.241, 52528.700 20/05/11,03:28:05,05,07,1, 11.9,1,1, 2.826, 10572.837, 271.242, 52528.670 20/05/11,03:28:05,06,07,1, 11.9,1,1, 2.826, 10572.831, 271.218, 52528.679 20/05/11,03:28:05,07,07,1, 11.9,1,1, 2.826, 10572.821, 271.212, 52528.663 20/05/11,03:28:05,08,07,1, 11.9,1,1, 2.826, 10572.802, 271.214, 52528.603 20/05/11,03:28:05,09,07,1, 11.9,1,1, 2.826, 10572.775, 271.233, 52528.563 20/05/11,03:28:05,10,07,1, 11.9,1,1, 2.826, 10572.759, 271.199, 52528.568 20/05/11,03:28:05,11,07,1, 11.9,1,1, 2.826, 10572.733, 271.172, 52528.608 20/05/11,03:28:05,12,07,1, 11.9,1,1, 2.826, 10572.745, 271.167, 52528.547 20/05/11,03:28:05,13,07,1, 11.9,1,1, 2.826, 10572.726, 271.153, 52528.548 20/05/11,03:28:05,14,07,1, 11.9,1,1, 2.826, 10572.683, 271.159, 52528.571 20/05/11,03:28:05,15,07,1, 11.9,1,1, 2.826, 10572.703, 271.147, 52528.548 20/05/11,03:28:05,16,07,1, 11.9,1,1, 2.826, 10572.667, 271.143, 52528.530 20/05/11,03:28:05,17,07,1, 11.9,1,1, 2.826, 10572.650, 271.130, 52528.483 20/05/11,03:28:05,18,07,1, 11.9,1,1, 2.826, 10572.647, 271.085, 52528.512 20/05/11,03:28:05,19,07,1, 11.9,1,1, 2.826, 10572.626, 271.114, 52528.530 20/05/11,03:28:06,00,08,1, 11.8,1,1, 2.827, 10572.313, 270.965, 52528.388 20/05/11,03:28:06,01,08,1, 11.8,1,1, 2.827, 10572.610, 271.089, 52528.562 20/05/11,03:28:06,02,08,1, 11.8,1,1, 2.827, 10572.538, 271.122, 52528.599 20/05/11,03:28:06,03,08,1, 11.8,1,1, 2.827, 10572.581, 271.064, 52528.490 20/05/11,03:28:06,04,08,1, 11.8,1,1, 2.827, 10572.577, 271.091, 52528.485 20/05/11,03:28:06,05,08,1, 11.8,1,1, 2.827, 10572.525, 271.097, 52528.497 20/05/11,03:28:06,06,08,1, 11.8,1,1, 2.827, 10572.534, 271.091, 52528.535 20/05/11,03:28:06,07,08,1, 11.8,1,1, 2.827, 10572.510, 271.083, 52528.495 20/05/11,03:28:06,08,08,1, 11.8,1,1, 2.827, 10572.533, 271.076, 52528.496 20/05/11,03:28:06,09,08,1, 11.8,1,1, 2.827, 10572.489, 271.067, 52528.486 20/05/11,03:28:06,10,08,1, 11.8,1,1, 2.827, 10572.467, 271.064, 52528.458 20/05/11,03:28:06,11,08,1, 11.8,1,1, 2.827, 10572.489, 271.051, 52528.476 20/05/11,03:28:06,12,08,1, 11.8,1,1, 2.827, 10572.443, 271.054, 52528.450 20/05/11,03:28:06,13,08,1, 11.8,1,1, 2.827, 10572.421, 271.020, 52528.484 20/05/11,03:28:06,14,08,1, 11.8,1,1, 2.827, 10572.416, 271.035, 52528.439 20/05/11,03:28:06,15,08,1, 11.8,1,1, 2.827, 10572.407, 271.022, 52528.467 20/05/11,03:28:06,16,08,1, 11.8,1,1, 2.827, 10572.377, 270.986, 52528.427 20/05/11,03:28:06,17,08,1, 11.8,1,1, 2.827, 10572.352, 270.967, 52528.558 20/05/11,03:28:06,18,08,1, 11.8,1,1, 2.827, 10572.362, 270.965, 52528.433 20/05/11,03:28:06,19,08,1, 11.8,1,1, 2.827, 10572.313, 270.965, 52528.388 20/05/11,03:28:07,00,07,1, 11.9,1,1, 2.827, 10572.088, 270.806, 52528.300 20/05/11,03:28:07,01,07,1, 11.9,1,1, 2.827, 10572.303, 270.957, 52528.452 20/05/11,03:28:07,02,07,1, 11.9,1,1, 2.827, 10572.319, 270.964, 52528.426 20/05/11,03:28:07,03,07,1, 11.9,1,1, 2.827, 10572.310, 270.993, 52528.394 20/05/11,03:28:07,04,07,1, 11.9,1,1, 2.827, 10572.292, 270.964, 52528.410 20/05/11,03:28:07,05,07,1, 11.9,1,1, 2.827, 10572.268, 270.907, 52528.381 20/05/11,03:28:07,06,07,1, 11.9,1,1, 2.827, 10572.236, 270.937, 52528.406 20/05/11,03:28:07,07,07,1, 11.9,1,1, 2.827, 10572.249, 270.914, 52528.417 20/05/11,03:28:07,08,07,1, 11.9,1,1, 2.827, 10572.224, 270.899, 52528.396 20/05/11,03:28:07,09,07,1, 11.9,1,1, 2.827, 10572.212, 270.901, 52528.349 20/05/11,03:28:07,10,07,1, 11.9,1,1, 2.827, 10572.208, 270.889, 52528.352 20/05/11,03:28:07,11,07,1, 11.9,1,1, 2.827, 10572.182, 270.890, 52528.338 20/05/11,03:28:07,12,07,1, 11.9,1,1, 2.827, 10572.189, 270.871, 52528.337 20/05/11,03:28:07,13,07,1, 11.9,1,1, 2.827, 10572.154, 270.830, 52528.327 20/05/11,03:28:07,14,07,1, 11.9,1,1, 2.827, 10572.139, 270.839, 52528.306 20/05/11,03:28:07,15,07,1, 11.9,1,1, 2.827, 10572.129, 270.845, 52528.330 20/05/11,03:28:07,16,07,1, 11.9,1,1, 2.827, 10572.108, 270.814, 52528.339 20/05/11,03:28:07,17,07,1, 11.9,1,1, 2.827, 10572.090, 270.815, 52528.309 20/05/11,03:28:07,18,07,1, 11.9,1,1, 2.827, 10572.098, 270.809, 52528.288 20/05/11,03:28:07,19,07,1, 11.9,1,1, 2.827, 10572.092, 270.806, 52528.300 20/05/11,03:28:08,00,07,1, 11.9,1,1, 2.826, 10571.929, 270.685, 52528.210 20/05/11,03:28:08,01,07,1, 11.9,1,1, 2.826, 10572.061, 270.812, 52528.326 20/05/11,03:28:08,02,07,1, 11.9,1,1, 2.826, 10572.077, 270.826, 52528.339 20/05/11,03:28:08,03,07,1, 11.9,1,1, 2.826, 10572.028, 270.819, 52528.338 20/05/11,03:28:08,04,07,1, 11.9,1,1, 2.826, 10572.046, 270.785, 52528.290 20/05/11,03:28:08,05,07,1, 11.9,1,1, 2.826, 10572.003, 270.759, 52528.309 20/05/11,03:28:08,06,07,1, 11.9,1,1, 2.826, 10572.007, 270.755, 52528.271 20/05/11,03:28:08,07,07,1, 11.9,1,1, 2.826, 10571.973, 270.769, 52528.257 20/05/11,03:28:08,08,07,1, 11.9,1,1, 2.826, 10571.983, 270.756, 52528.251 20/05/11,03:28:08,09,07,1, 11.9,1,1, 2.826, 10571.965, 270.753, 52528.255 20/05/11,03:28:08,10,07,1, 11.9,1,1, 2.826, 10571.967, 270.715, 52528.260 20/05/11,03:28:08,11,07,1, 11.9,1,1, 2.826, 10571.966, 270.706, 52528.252 20/05/11,03:28:08,12,07,1, 11.9,1,1, 2.826, 10571.939, 270.716, 52528.204 20/05/11,03:28:08,13,07,1, 11.9,1,1, 2.826, 10571.945, 270.671, 52528.201 20/05/11,03:28:08,14,07,1, 11.9,1,1, 2.826, 10571.908, 270.680, 52528.212 20/05/11,03:28:08,15,07,1, 11.9,1,1, 2.826, 10571.939, 270.712, 52528.213 20/05/11,03:28:08,16,07,1, 11.9,1,1, 2.826, 10571.946, 270.707, 52528.233 20/05/11,03:28:08,17,07,1, 11.9,1,1, 2.826, 10571.909, 270.657, 52528.205 20/05/11,03:28:08,18,07,1, 11.9,1,1, 2.826, 10571.914, 270.684, 52528.185 20/05/11,03:28:08,19,07,1, 11.9,1,1, 2.826, 10571.932, 270.685, 52528.210 20/05/11,03:28:09,00,08,1, 11.9,1,1, 2.825, 10571.904, 270.603, 52528.131 20/05/11,03:28:09,01,08,1, 11.9,1,1, 2.825, 10571.912, 270.684, 52528.177 20/05/11,03:28:09,02,08,1, 11.9,1,1, 2.825, 10571.910, 270.710, 52528.185 20/05/11,03:28:09,03,08,1, 11.9,1,1, 2.825, 10571.929, 270.704, 52528.199 20/05/11,03:28:09,04,08,1, 11.9,1,1, 2.825, 10571.932, 270.639, 52528.126 20/05/11,03:28:09,05,08,1, 11.9,1,1, 2.825, 10571.904, 270.668, 52528.139 20/05/11,03:28:09,06,08,1, 11.9,1,1, 2.825, 10571.889, 270.617, 52528.147 20/05/11,03:28:09,07,08,1, 11.9,1,1, 2.825, 10571.896, 270.628, 52528.142 20/05/11,03:28:09,08,08,1, 11.9,1,1, 2.825, 10571.885, 270.612, 52528.126 20/05/11,03:28:09,09,08,1, 11.9,1,1, 2.825, 10571.903, 270.598, 52528.112 20/05/11,03:28:09,10,08,1, 11.9,1,1, 2.825, 10571.894, 270.582, 52528.119 20/05/11,03:28:09,11,08,1, 11.9,1,1, 2.825, 10571.881, 270.610, 52528.090 20/05/11,03:28:09,12,08,1, 11.9,1,1, 2.825, 10571.904, 270.591, 52528.121 20/05/11,03:28:09,13,08,1, 11.9,1,1, 2.825, 10571.894, 270.620, 52528.106 20/05/11,03:28:09,14,08,1, 11.9,1,1, 2.825, 10571.872, 270.587, 52528.139 20/05/11,03:28:09,15,08,1, 11.9,1,1, 2.825, 10571.895, 270.619, 52528.121 20/05/11,03:28:09,16,08,1, 11.9,1,1, 2.825, 10571.915, 270.605, 52528.071 20/05/11,03:28:09,17,08,1, 11.9,1,1, 2.825, 10571.877, 270.628, 52528.154 20/05/11,03:28:09,18,08,1, 11.9,1,1, 2.825, 10571.881, 270.597, 52528.127 20/05/11,03:28:09,19,08,1, 11.9,1,1, 2.825, 10571.907, 270.603, 52528.131 20/05/11,03:28:10,00,08,1, 11.9,1,1, 2.825, 10571.821, 270.540, 52528.032 20/05/11,03:28:10,01,08,1, 11.9,1,1, 2.825, 10571.884, 270.559, 52528.077 20/05/11,03:28:10,02,08,1, 11.9,1,1, 2.825, 10571.862, 270.580, 52528.071 20/05/11,03:28:10,03,08,1, 11.9,1,1, 2.825, 10571.869, 270.572, 52528.083 20/05/11,03:28:10,04,08,1, 11.9,1,1, 2.825, 10571.880, 270.568, 52528.101 20/05/11,03:28:10,05,08,1, 11.9,1,1, 2.825, 10571.885, 270.560, 52528.069 20/05/11,03:28:10,06,08,1, 11.9,1,1, 2.825, 10571.877, 270.572, 52528.072 20/05/11,03:28:10,07,08,1, 11.9,1,1, 2.825, 10571.861, 270.573, 52528.066 20/05/11,03:28:10,08,08,1, 11.9,1,1, 2.825, 10571.872, 270.544, 52528.048 20/05/11,03:28:10,09,08,1, 11.9,1,1, 2.825, 10571.861, 270.541, 52527.983 20/05/11,03:28:10,10,08,1, 11.9,1,1, 2.825, 10571.843, 270.517, 52528.005 20/05/11,03:28:10,11,08,1, 11.9,1,1, 2.825, 10571.869, 270.526, 52528.002 20/05/11,03:28:10,12,08,1, 11.9,1,1, 2.825, 10571.839, 270.504, 52528.009 20/05/11,03:28:10,13,08,1, 11.9,1,1, 2.825, 10571.853, 270.540, 52528.007 20/05/11,03:28:10,14,08,1, 11.9,1,1, 2.825, 10571.839, 270.523, 52528.014 20/05/11,03:28:10,15,08,1, 11.9,1,1, 2.825, 10571.846, 270.547, 52528.030 20/05/11,03:28:10,16,08,1, 11.9,1,1, 2.825, 10571.847, 270.512, 52528.019 20/05/11,03:28:10,17,08,1, 11.9,1,1, 2.825, 10571.854, 270.531, 52528.027 20/05/11,03:28:10,18,08,1, 11.9,1,1, 2.825, 10571.863, 270.488, 52528.034 20/05/11,03:28:10,19,08,1, 11.9,1,1, 2.825, 10571.829, 270.540, 52528.032 20/05/11,03:28:11,00,07,1, 11.9,1,1, 2.827, 10571.796, 270.515, 52527.923 20/05/11,03:28:11,01,07,1, 11.9,1,1, 2.827, 10571.847, 270.515, 52528.005 20/05/11,03:28:11,02,07,1, 11.9,1,1, 2.827, 10571.821, 270.532, 52528.021 20/05/11,03:28:11,03,07,1, 11.9,1,1, 2.827, 10571.828, 270.508, 52527.989 20/05/11,03:28:11,04,07,1, 11.9,1,1, 2.827, 10571.825, 270.495, 52528.007 20/05/11,03:28:11,05,07,1, 11.9,1,1, 2.827, 10571.824, 270.492, 52528.015 20/05/11,03:28:11,06,07,1, 11.9,1,1, 2.827, 10571.834, 270.513, 52527.964 20/05/11,03:28:11,07,07,1, 11.9,1,1, 2.827, 10571.812, 270.483, 52527.982 20/05/11,03:28:11,08,07,1, 11.9,1,1, 2.827, 10571.830, 270.491, 52527.954 20/05/11,03:28:11,09,07,1, 11.9,1,1, 2.827, 10571.808, 270.457, 52527.945 20/05/11,03:28:11,10,07,1, 11.9,1,1, 2.827, 10571.830, 270.462, 52527.811 20/05/11,03:28:11,11,07,1, 11.9,1,1, 2.827, 10571.855, 270.470, 52527.935 20/05/11,03:28:11,12,07,1, 11.9,1,1, 2.827, 10571.823, 270.473, 52527.925 20/05/11,03:28:11,13,07,1, 11.9,1,1, 2.827, 10571.800, 270.479, 52527.938 20/05/11,03:28:11,14,07,1, 11.9,1,1, 2.827, 10571.820, 270.475, 52527.950 20/05/11,03:28:11,15,07,1, 11.9,1,1, 2.827, 10571.829, 270.511, 52527.986 20/05/11,03:28:11,16,07,1, 11.9,1,1, 2.827, 10571.814, 270.491, 52527.924 20/05/11,03:28:11,17,07,1, 11.9,1,1, 2.827, 10571.807, 270.482, 52527.939 20/05/11,03:28:11,18,07,1, 11.9,1,1, 2.827, 10571.814, 270.492, 52527.925 20/05/11,03:28:11,19,07,1, 11.9,1,1, 2.827, 10571.800, 270.515, 52527.923 20/05/11,03:28:12,00,08,1, 11.9,1,1, 2.828, 10571.762, 270.487, 52527.857 20/05/11,03:28:12,01,08,1, 11.9,1,1, 2.828, 10571.823, 270.494, 52527.884 20/05/11,03:28:12,02,08,1, 11.9,1,1, 2.828, 10571.805, 270.485, 52527.890 20/05/11,03:28:12,03,08,1, 11.9,1,1, 2.828, 10571.789, 270.478, 52527.870 20/05/11,03:28:12,04,08,1, 11.9,1,1, 2.828, 10571.795, 270.464, 52527.888 20/05/11,03:28:12,05,08,1, 11.9,1,1, 2.828, 10571.794, 270.451, 52527.890 20/05/11,03:28:12,06,08,1, 11.9,1,1, 2.828, 10571.785, 270.472, 52527.867 20/05/11,03:28:12,07,08,1, 11.9,1,1, 2.828, 10571.791, 270.474, 52527.869 20/05/11,03:28:12,08,08,1, 11.9,1,1, 2.828, 10571.771, 270.438, 52527.860 20/05/11,03:28:12,09,08,1, 11.9,1,1, 2.828, 10571.783, 270.465, 52527.877 20/05/11,03:28:12,10,08,1, 11.9,1,1, 2.828, 10571.779, 270.411, 52527.845 20/05/11,03:28:12,11,08,1, 11.9,1,1, 2.828, 10571.749, 270.460, 52527.831 20/05/11,03:28:12,12,08,1, 11.9,1,1, 2.828, 10571.756, 270.457, 52527.865 20/05/11,03:28:12,13,08,1, 11.9,1,1, 2.828, 10571.748, 270.461, 52527.986 20/05/11,03:28:12,14,08,1, 11.9,1,1, 2.828, 10571.802, 270.477, 52527.878 20/05/11,03:28:12,15,08,1, 11.9,1,1, 2.828, 10571.791, 270.474, 52527.867 20/05/11,03:28:12,16,08,1, 11.9,1,1, 2.828, 10571.777, 270.470, 52527.876 20/05/11,03:28:12,17,08,1, 11.9,1,1, 2.828, 10571.755, 270.480, 52527.883 20/05/11,03:28:12,18,08,1, 11.9,1,1, 2.828, 10571.751, 270.480, 52527.880 20/05/11,03:28:12,19,08,1, 11.9,1,1, 2.828, 10571.767, 270.487, 52527.857 20/05/11,03:28:13,00,07,1, 11.9,1,1, 2.825, 10571.562, 270.419, 52527.784 20/05/11,03:28:13,01,07,1, 11.9,1,1, 2.825, 10571.714, 270.480, 52527.867 20/05/11,03:28:13,02,07,1, 11.9,1,1, 2.825, 10571.715, 270.458, 52527.815 20/05/11,03:28:13,03,07,1, 11.9,1,1, 2.825, 10571.712, 270.430, 52527.830 20/05/11,03:28:13,04,07,1, 11.9,1,1, 2.825, 10571.704, 270.412, 52527.812 20/05/11,03:28:13,05,07,1, 11.9,1,1, 2.825, 10571.687, 270.404, 52527.762 20/05/11,03:28:13,06,07,1, 11.9,1,1, 2.825, 10571.689, 270.415, 52527.771 20/05/11,03:28:13,07,07,1, 11.9,1,1, 2.825, 10571.676, 270.421, 52527.779 20/05/11,03:28:13,08,07,1, 11.9,1,1, 2.825, 10571.665, 270.445, 52527.834 20/05/11,03:28:13,09,07,1, 11.9,1,1, 2.825, 10571.661, 270.433, 52527.799 20/05/11,03:28:13,10,07,1, 11.9,1,1, 2.825, 10571.633, 270.418, 52527.813 20/05/11,03:28:13,11,07,1, 11.9,1,1, 2.825, 10571.631, 270.431, 52527.763 20/05/11,03:28:13,12,07,1, 11.9,1,1, 2.825, 10571.611, 270.435, 52527.820 20/05/11,03:28:13,13,07,1, 11.9,1,1, 2.825, 10571.614, 270.433, 52527.812 20/05/11,03:28:13,14,07,1, 11.9,1,1, 2.825, 10571.620, 270.462, 52527.797 20/05/11,03:28:13,15,07,1, 11.9,1,1, 2.825, 10571.594, 270.426, 52527.792 20/05/11,03:28:13,16,07,1, 11.9,1,1, 2.825, 10571.611, 270.409, 52527.797 20/05/11,03:28:13,17,07,1, 11.9,1,1, 2.825, 10571.584, 270.433, 52527.794 20/05/11,03:28:13,18,07,1, 11.9,1,1, 2.825, 10571.575, 270.429, 52527.763 20/05/11,03:28:13,19,07,1, 11.9,1,1, 2.825, 10571.567, 270.419, 52527.784 20/05/11,03:28:14,00,07,1, 11.9,1,1, 2.825, 10571.320, 270.357, 52527.721 20/05/11,03:28:14,01,07,1, 11.9,1,1, 2.825, 10571.552, 270.388, 52527.759 20/05/11,03:28:14,02,07,1, 11.9,1,1, 2.825, 10571.515, 270.394, 52527.766 20/05/11,03:28:14,03,07,1, 11.9,1,1, 2.825, 10571.504, 270.387, 52527.723 20/05/11,03:28:14,04,07,1, 11.9,1,1, 2.825, 10571.500, 270.397, 52527.765 20/05/11,03:28:14,05,07,1, 11.9,1,1, 2.825, 10571.503, 270.353, 52527.441 20/05/11,03:28:14,06,07,1, 11.9,1,1, 2.825, 10571.499, 270.374, 52527.668 20/05/11,03:28:14,07,07,1, 11.9,1,1, 2.825, 10571.484, 270.336, 52527.664 20/05/11,03:28:14,08,07,1, 11.9,1,1, 2.825, 10571.451, 270.347, 52527.702 20/05/11,03:28:14,09,07,1, 11.9,1,1, 2.825, 10571.435, 270.406, 52527.765 20/05/11,03:28:14,10,07,1, 11.9,1,1, 2.825, 10571.426, 270.387, 52527.748 20/05/11,03:28:14,11,07,1, 11.9,1,1, 2.825, 10571.417, 270.382, 52527.745 20/05/11,03:28:14,12,07,1, 11.9,1,1, 2.825, 10571.395, 270.401, 52527.740 20/05/11,03:28:14,13,07,1, 11.9,1,1, 2.825, 10571.383, 270.398, 52527.719 20/05/11,03:28:14,14,07,1, 11.9,1,1, 2.825, 10571.399, 270.408, 52527.766 20/05/11,03:28:14,15,07,1, 11.9,1,1, 2.825, 10571.368, 270.407, 52527.737 20/05/11,03:28:14,16,07,1, 11.9,1,1, 2.825, 10571.335, 270.394, 52527.729 20/05/11,03:28:14,17,07,1, 11.9,1,1, 2.825, 10571.340, 270.423, 52527.738 20/05/11,03:28:14,18,07,1, 11.9,1,1, 2.825, 10571.332, 270.432, 52527.785 20/05/11,03:28:14,19,07,1, 11.9,1,1, 2.825, 10571.328, 270.357, 52527.721 20/05/11,03:28:15,00,07,1, 11.9,1,1, 2.825, 10571.020, 270.326, 52527.665 20/05/11,03:28:15,01,07,1, 11.9,1,1, 2.825, 10571.292, 270.350, 52527.688 20/05/11,03:28:15,02,07,1, 11.9,1,1, 2.825, 10571.267, 270.382, 52527.713 20/05/11,03:28:15,03,07,1, 11.9,1,1, 2.825, 10571.254, 270.357, 52527.649 20/05/11,03:28:15,04,07,1, 11.9,1,1, 2.825, 10571.253, 270.373, 52527.664 20/05/11,03:28:15,05,07,1, 11.9,1,1, 2.825, 10571.205, 270.361, 52527.680 20/05/11,03:28:15,06,07,1, 11.9,1,1, 2.825, 10571.208, 270.336, 52527.620 20/05/11,03:28:15,07,07,1, 11.9,1,1, 2.825, 10571.204, 270.344, 52527.679 20/05/11,03:28:15,08,07,1, 11.9,1,1, 2.825, 10571.174, 270.338, 52527.635 20/05/11,03:28:15,09,07,1, 11.9,1,1, 2.825, 10571.186, 270.327, 52527.643 20/05/11,03:28:15,10,07,1, 11.9,1,1, 2.825, 10571.154, 270.360, 52527.637 20/05/11,03:28:15,11,07,1, 11.9,1,1, 2.825, 10571.141, 270.357, 52527.650 20/05/11,03:28:15,12,07,1, 11.9,1,1, 2.825, 10571.163, 270.366, 52527.692 20/05/11,03:28:15,13,07,1, 11.9,1,1, 2.825, 10571.071, 270.369, 52527.609 20/05/11,03:28:15,14,07,1, 11.9,1,1, 2.825, 10571.142, 270.346, 52527.614 20/05/11,03:28:15,15,07,1, 11.9,1,1, 2.825, 10571.054, 270.360, 52527.574 20/05/11,03:28:15,16,07,1, 11.9,1,1, 2.825, 10571.047, 270.342, 52527.619 20/05/11,03:28:15,17,07,1, 11.9,1,1, 2.825, 10571.050, 270.345, 52527.634 20/05/11,03:28:15,18,07,1, 11.9,1,1, 2.825, 10571.037, 270.341, 52527.612 20/05/11,03:28:15,19,07,1, 11.9,1,1, 2.825, 10571.024, 270.326, 52527.665 20/05/11,03:28:16,00,07,1, 11.9,1,1, 2.828, 10570.719, 270.203, 52527.505 20/05/11,03:28:16,01,07,1, 11.9,1,1, 2.828, 10570.964, 270.293, 52527.578 20/05/11,03:28:16,02,07,1, 11.9,1,1, 2.828, 10570.954, 270.272, 52527.584 20/05/11,03:28:16,03,07,1, 11.9,1,1, 2.828, 10570.937, 270.291, 52527.577 20/05/11,03:28:16,04,07,1, 11.9,1,1, 2.828, 10570.934, 270.241, 52527.580 20/05/11,03:28:16,05,07,1, 11.9,1,1, 2.828, 10570.901, 270.272, 52527.545 20/05/11,03:28:16,06,07,1, 11.9,1,1, 2.828, 10570.860, 270.242, 52527.533 20/05/11,03:28:16,07,07,1, 11.9,1,1, 2.828, 10570.888, 270.273, 52527.553 20/05/11,03:28:16,08,07,1, 11.9,1,1, 2.828, 10570.890, 270.251, 52527.544 20/05/11,03:28:16,09,07,1, 11.9,1,1, 2.828, 10570.841, 270.240, 52527.569 20/05/11,03:28:16,10,07,1, 11.9,1,1, 2.828, 10570.863, 270.274, 52527.564 20/05/11,03:28:16,11,07,1, 11.9,1,1, 2.828, 10570.831, 270.283, 52527.537 20/05/11,03:28:16,12,07,1, 11.9,1,1, 2.828, 10570.834, 270.251, 52527.542 20/05/11,03:28:16,13,07,1, 11.9,1,1, 2.828, 10570.804, 270.257, 52527.554 20/05/11,03:28:16,14,07,1, 11.9,1,1, 2.828, 10570.770, 270.247, 52527.545 20/05/11,03:28:16,15,07,1, 11.9,1,1, 2.828, 10570.790, 270.251, 52527.538 20/05/11,03:28:16,16,07,1, 11.9,1,1, 2.828, 10570.753, 270.240, 52527.519 20/05/11,03:28:16,17,07,1, 11.9,1,1, 2.828, 10570.766, 270.261, 52527.538 20/05/11,03:28:16,18,07,1, 11.9,1,1, 2.828, 10570.756, 270.244, 52527.522 20/05/11,03:28:16,19,07,1, 11.9,1,1, 2.828, 10570.724, 270.203, 52527.505 20/05/11,03:28:17,00,07,1, 11.8,1,1, 2.824, 10570.561, 270.118, 52527.406 20/05/11,03:28:17,01,07,1, 11.8,1,1, 2.824, 10570.669, 270.188, 52527.472 20/05/11,03:28:17,02,07,1, 11.8,1,1, 2.824, 10570.692, 270.190, 52527.437 20/05/11,03:28:17,03,07,1, 11.8,1,1, 2.824, 10570.669, 270.190, 52527.451 20/05/11,03:28:17,04,07,1, 11.8,1,1, 2.824, 10570.638, 270.159, 52527.483 20/05/11,03:28:17,05,07,1, 11.8,1,1, 2.824, 10570.668, 270.188, 52527.495 20/05/11,03:28:17,06,07,1, 11.8,1,1, 2.824, 10570.662, 270.140, 52527.455 20/05/11,03:28:17,07,07,1, 11.8,1,1, 2.824, 10570.640, 270.183, 52527.432 20/05/11,03:28:17,08,07,1, 11.8,1,1, 2.824, 10570.597, 270.183, 52527.723 20/05/11,03:28:17,09,07,1, 11.8,1,1, 2.824, 10570.650, 270.157, 52527.464 20/05/11,03:28:17,10,07,1, 11.8,1,1, 2.824, 10570.644, 270.181, 52527.424 20/05/11,03:28:17,11,07,1, 11.8,1,1, 2.824, 10570.634, 270.164, 52527.459 20/05/11,03:28:17,12,07,1, 11.8,1,1, 2.824, 10570.603, 270.168, 52527.450 20/05/11,03:28:17,13,07,1, 11.8,1,1, 2.824, 10570.557, 270.158, 52527.427 20/05/11,03:28:17,14,07,1, 11.8,1,1, 2.824, 10570.583, 270.149, 52527.417 20/05/11,03:28:17,15,07,1, 11.8,1,1, 2.824, 10570.601, 270.174, 52527.488 20/05/11,03:28:17,16,07,1, 11.8,1,1, 2.824, 10570.595, 270.137, 52527.476 20/05/11,03:28:17,17,07,1, 11.8,1,1, 2.824, 10570.538, 270.139, 52527.413 20/05/11,03:28:17,18,07,1, 11.8,1,1, 2.824, 10570.559, 270.152, 52527.428 20/05/11,03:28:17,19,07,1, 11.8,1,1, 2.824, 10570.564, 270.118, 52527.406 20/05/11,03:28:18,00,07,1, 11.9,1,1, 2.824, 10570.394, 269.998, 52527.239 20/05/11,03:28:18,01,07,1, 11.9,1,1, 2.824, 10570.535, 270.095, 52527.336 20/05/11,03:28:18,02,07,1, 11.9,1,1, 2.824, 10570.519, 270.081, 52527.375 20/05/11,03:28:18,03,07,1, 11.9,1,1, 2.824, 10570.500, 270.104, 52527.374 20/05/11,03:28:18,04,07,1, 11.9,1,1, 2.824, 10570.487, 270.105, 52527.378 20/05/11,03:28:18,05,07,1, 11.9,1,1, 2.824, 10570.523, 270.098, 52527.352 20/05/11,03:28:18,06,07,1, 11.9,1,1, 2.824, 10570.496, 270.089, 52527.387 20/05/11,03:28:18,07,07,1, 11.9,1,1, 2.824, 10570.516, 270.068, 52527.356 20/05/11,03:28:18,08,07,1, 11.9,1,1, 2.824, 10570.500, 270.078, 52527.361 20/05/11,03:28:18,09,07,1, 11.9,1,1, 2.824, 10570.493, 270.090, 52527.365 20/05/11,03:28:18,10,07,1, 11.9,1,1, 2.824, 10570.475, 270.082, 52527.373 20/05/11,03:28:18,11,07,1, 11.9,1,1, 2.824, 10570.474, 270.109, 52527.367 20/05/11,03:28:18,12,07,1, 11.9,1,1, 2.824, 10570.468, 270.076, 52527.361 20/05/11,03:28:18,13,07,1, 11.9,1,1, 2.824, 10570.463, 270.053, 52527.361 20/05/11,03:28:18,14,07,1, 11.9,1,1, 2.824, 10570.438, 270.062, 52527.358 20/05/11,03:28:18,15,07,1, 11.9,1,1, 2.824, 10570.433, 270.035, 52527.327 20/05/11,03:28:18,16,07,1, 11.9,1,1, 2.824, 10570.436, 270.058, 52527.323 20/05/11,03:28:18,17,07,1, 11.9,1,1, 2.824, 10570.427, 270.030, 52527.355 20/05/11,03:28:18,18,07,1, 11.9,1,1, 2.824, 10570.417, 270.009, 52527.334 20/05/11,03:28:18,19,07,1, 11.9,1,1, 2.824, 10570.402, 269.998, 52527.239 20/05/11,03:28:19,00,08,1, 11.8,1,1, 2.824, 10570.377, 269.905, 52527.188 20/05/11,03:28:19,01,08,1, 11.8,1,1, 2.824, 10570.436, 270.013, 52527.260 20/05/11,03:28:19,02,08,1, 11.8,1,1, 2.824, 10570.414, 270.001, 52527.272 20/05/11,03:28:19,03,08,1, 11.8,1,1, 2.824, 10570.418, 270.015, 52527.275 20/05/11,03:28:19,04,08,1, 11.8,1,1, 2.824, 10570.398, 269.984, 52527.278 20/05/11,03:28:19,05,08,1, 11.8,1,1, 2.824, 10570.409, 270.004, 52527.238 20/05/11,03:28:19,06,08,1, 11.8,1,1, 2.824, 10570.425, 269.983, 52527.215 20/05/11,03:28:19,07,08,1, 11.8,1,1, 2.824, 10570.416, 270.022, 52527.218 20/05/11,03:28:19,08,08,1, 11.8,1,1, 2.824, 10570.403, 269.991, 52527.287 20/05/11,03:28:19,09,08,1, 11.8,1,1, 2.824, 10570.397, 269.975, 52527.278 20/05/11,03:28:19,10,08,1, 11.8,1,1, 2.824, 10570.401, 269.991, 52527.262 20/05/11,03:28:19,11,08,1, 11.8,1,1, 2.824, 10570.414, 269.996, 52527.271 20/05/11,03:28:19,12,08,1, 11.8,1,1, 2.824, 10570.389, 269.972, 52527.263 20/05/11,03:28:19,13,08,1, 11.8,1,1, 2.824, 10570.386, 269.937, 52527.200 20/05/11,03:28:19,14,08,1, 11.8,1,1, 2.824, 10570.378, 269.924, 52527.195 20/05/11,03:28:19,15,08,1, 11.8,1,1, 2.824, 10570.378, 269.925, 52527.198 20/05/11,03:28:19,16,08,1, 11.8,1,1, 2.824, 10570.387, 269.920, 52527.192 20/05/11,03:28:19,17,08,1, 11.8,1,1, 2.824, 10570.356, 269.931, 52527.188 20/05/11,03:28:19,18,08,1, 11.8,1,1, 2.824, 10570.392, 269.916, 52527.218 20/05/11,03:28:19,19,08,1, 11.8,1,1, 2.824, 10570.377, 269.905, 52527.188 20/05/11,03:28:20,00,08,1, 11.9,1,1, 2.825, 10570.436, 269.844, 52527.090 20/05/11,03:28:20,01,08,1, 11.9,1,1, 2.825, 10570.383, 269.871, 52527.192 20/05/11,03:28:20,02,08,1, 11.9,1,1, 2.825, 10570.382, 269.891, 52527.180 20/05/11,03:28:20,03,08,1, 11.9,1,1, 2.825, 10570.407, 269.893, 52527.189 20/05/11,03:28:20,04,08,1, 11.9,1,1, 2.825, 10570.421, 269.921, 52527.144 20/05/11,03:28:20,05,08,1, 11.9,1,1, 2.825, 10570.419, 269.925, 52527.182 20/05/11,03:28:20,06,08,1, 11.9,1,1, 2.825, 10570.407, 269.921, 52527.200 20/05/11,03:28:20,07,08,1, 11.9,1,1, 2.825, 10570.410, 269.910, 52527.193 20/05/11,03:28:20,08,08,1, 11.9,1,1, 2.825, 10570.410, 269.898, 52527.154 20/05/11,03:28:20,09,08,1, 11.9,1,1, 2.825, 10570.415, 269.889, 52527.119 20/05/11,03:28:20,10,08,1, 11.9,1,1, 2.825, 10570.450, 269.877, 52527.131 20/05/11,03:28:20,11,08,1, 11.9,1,1, 2.825, 10570.426, 269.906, 52527.127 20/05/11,03:28:20,12,08,1, 11.9,1,1, 2.825, 10570.417, 269.873, 52527.159 20/05/11,03:28:20,13,08,1, 11.9,1,1, 2.825, 10570.437, 269.841, 52527.128 20/05/11,03:28:20,14,08,1, 11.9,1,1, 2.825, 10570.406, 269.848, 52527.132 20/05/11,03:28:20,15,08,1, 11.9,1,1, 2.825, 10570.412, 269.858, 52527.124 20/05/11,03:28:20,16,08,1, 11.9,1,1, 2.825, 10570.419, 269.858, 52527.116 20/05/11,03:28:20,17,08,1, 11.9,1,1, 2.825, 10570.426, 269.853, 52527.112 20/05/11,03:28:20,18,08,1, 11.9,1,1, 2.825, 10570.423, 269.872, 52527.122 20/05/11,03:28:20,19,08,1, 11.9,1,1, 2.825, 10570.439, 269.844, 52527.090 20/05/11,03:28:21,00,08,1, 11.9,1,1, 2.827, 10570.519, 269.797, 52527.012 20/05/11,03:28:21,01,08,1, 11.9,1,1, 2.827, 10570.464, 269.883, 52527.087 20/05/11,03:28:21,02,08,1, 11.9,1,1, 2.827, 10570.433, 269.874, 52527.075 20/05/11,03:28:21,03,08,1, 11.9,1,1, 2.827, 10570.470, 269.884, 52527.084 20/05/11,03:28:21,04,08,1, 11.9,1,1, 2.827, 10570.481, 269.857, 52527.097 20/05/11,03:28:21,05,08,1, 11.9,1,1, 2.827, 10570.458, 269.881, 52527.100 20/05/11,03:28:21,06,08,1, 11.9,1,1, 2.827, 10570.483, 269.859, 52527.109 20/05/11,03:28:21,07,08,1, 11.9,1,1, 2.827, 10570.487, 269.873, 52527.088 20/05/11,03:28:21,08,08,1, 11.9,1,1, 2.827, 10570.468, 269.829, 52527.057 20/05/11,03:28:21,09,08,1, 11.9,1,1, 2.827, 10570.477, 269.843, 52527.099 20/05/11,03:28:21,10,08,1, 11.9,1,1, 2.827, 10570.474, 269.810, 52527.036 20/05/11,03:28:21,11,08,1, 11.9,1,1, 2.827, 10570.486, 269.808, 52527.066 20/05/11,03:28:21,12,08,1, 11.9,1,1, 2.827, 10570.479, 269.827, 52527.059 20/05/11,03:28:21,13,08,1, 11.9,1,1, 2.827, 10570.490, 269.794, 52527.025 20/05/11,03:28:21,14,08,1, 11.9,1,1, 2.827, 10570.444, 269.796, 52527.038 20/05/11,03:28:21,15,08,1, 11.9,1,1, 2.827, 10570.483, 269.818, 52527.051 20/05/11,03:28:21,16,08,1, 11.9,1,1, 2.827, 10570.455, 269.838, 52527.042 20/05/11,03:28:21,17,08,1, 11.9,1,1, 2.827, 10570.490, 269.806, 52526.863 20/05/11,03:28:21,18,08,1, 11.9,1,1, 2.827, 10570.505, 269.821, 52527.048 20/05/11,03:28:21,19,08,1, 11.9,1,1, 2.827, 10570.520, 269.797, 52527.012 20/05/11,03:28:22,00,08,1, 11.9,1,1, 2.827, 10570.461, 269.801, 52527.003 20/05/11,03:28:22,01,08,1, 11.9,1,1, 2.827, 10570.510, 269.849, 52527.070 20/05/11,03:28:22,02,08,1, 11.9,1,1, 2.827, 10570.485, 269.834, 52527.027 20/05/11,03:28:22,03,08,1, 11.9,1,1, 2.827, 10570.483, 269.856, 52527.070 20/05/11,03:28:22,04,08,1, 11.9,1,1, 2.827, 10570.493, 269.826, 52527.063 20/05/11,03:28:22,05,08,1, 11.9,1,1, 2.827, 10570.453, 269.818, 52527.015 20/05/11,03:28:22,06,08,1, 11.9,1,1, 2.827, 10570.458, 269.803, 52527.021 20/05/11,03:28:22,07,08,1, 11.9,1,1, 2.827, 10570.454, 269.796, 52526.988 20/05/11,03:28:22,08,08,1, 11.9,1,1, 2.827, 10570.423, 269.786, 52526.830 20/05/11,03:28:22,09,08,1, 11.9,1,1, 2.827, 10570.482, 269.769, 52527.079 20/05/11,03:28:22,10,08,1, 11.9,1,1, 2.827, 10570.483, 269.802, 52526.957 20/05/11,03:28:22,11,08,1, 11.9,1,1, 2.827, 10570.467, 269.794, 52526.961 20/05/11,03:28:22,12,08,1, 11.9,1,1, 2.827, 10570.469, 269.790, 52526.980 20/05/11,03:28:22,13,08,1, 11.9,1,1, 2.827, 10570.436, 269.768, 52526.955 20/05/11,03:28:22,14,08,1, 11.9,1,1, 2.827, 10570.450, 269.798, 52527.000 20/05/11,03:28:22,15,08,1, 11.9,1,1, 2.827, 10570.443, 269.808, 52527.024 20/05/11,03:28:22,16,08,1, 11.9,1,1, 2.827, 10570.484, 269.798, 52527.018 20/05/11,03:28:22,17,08,1, 11.9,1,1, 2.827, 10570.478, 269.803, 52527.008 20/05/11,03:28:22,18,08,1, 11.9,1,1, 2.827, 10570.459, 269.784, 52526.982 20/05/11,03:28:22,19,08,1, 11.9,1,1, 2.827, 10570.465, 269.801, 52527.003 20/05/11,03:28:23,00,08,1, 11.9,1,1, 2.829, 10570.436, 269.753, 52526.868 20/05/11,03:28:23,01,08,1, 11.9,1,1, 2.829, 10570.438, 269.827, 52526.953 20/05/11,03:28:23,02,08,1, 11.9,1,1, 2.829, 10570.449, 269.806, 52527.144 20/05/11,03:28:23,03,08,1, 11.9,1,1, 2.829, 10570.455, 269.811, 52526.894 20/05/11,03:28:23,04,08,1, 11.9,1,1, 2.829, 10570.424, 269.797, 52526.919 20/05/11,03:28:23,05,08,1, 11.9,1,1, 2.829, 10570.463, 269.777, 52526.893 20/05/11,03:28:23,06,08,1, 11.9,1,1, 2.829, 10570.423, 269.780, 52526.883 20/05/11,03:28:23,07,08,1, 11.9,1,1, 2.829, 10570.429, 269.756, 52526.915 20/05/11,03:28:23,08,08,1, 11.9,1,1, 2.829, 10570.407, 269.756, 52526.931 20/05/11,03:28:23,09,08,1, 11.9,1,1, 2.829, 10570.424, 269.773, 52526.949 20/05/11,03:28:23,10,08,1, 11.9,1,1, 2.829, 10570.400, 269.765, 52526.928 20/05/11,03:28:23,11,08,1, 11.9,1,1, 2.829, 10570.394, 269.749, 52526.907 20/05/11,03:28:23,12,08,1, 11.9,1,1, 2.829, 10570.440, 269.731, 52526.935 20/05/11,03:28:23,13,08,1, 11.9,1,1, 2.829, 10570.408, 269.758, 52526.933 20/05/11,03:28:23,14,08,1, 11.9,1,1, 2.829, 10570.406, 269.765, 52526.924 20/05/11,03:28:23,15,08,1, 11.9,1,1, 2.829, 10570.416, 269.750, 52526.911 20/05/11,03:28:23,16,08,1, 11.9,1,1, 2.829, 10570.396, 269.777, 52526.899 20/05/11,03:28:23,17,08,1, 11.9,1,1, 2.829, 10570.403, 269.790, 52527.065 20/05/11,03:28:23,18,08,1, 11.9,1,1, 2.829, 10570.450, 269.762, 52526.915 20/05/11,03:28:23,19,08,1, 11.9,1,1, 2.829, 10570.443, 269.753, 52526.868 20/05/11,03:28:24,00,08,1, 11.9,1,1, 2.827, 10570.185, 269.735, 52526.846 20/05/11,03:28:24,01,08,1, 11.9,1,1, 2.827, 10570.357, 269.750, 52526.952 20/05/11,03:28:24,02,08,1, 11.9,1,1, 2.827, 10570.359, 269.732, 52526.904 20/05/11,03:28:24,03,08,1, 11.9,1,1, 2.827, 10570.340, 269.770, 52526.886 20/05/11,03:28:24,04,08,1, 11.9,1,1, 2.827, 10570.342, 269.740, 52526.844 20/05/11,03:28:24,05,08,1, 11.9,1,1, 2.827, 10570.319, 269.732, 52526.886 20/05/11,03:28:24,06,08,1, 11.9,1,1, 2.827, 10570.313, 269.729, 52526.923 20/05/11,03:28:24,07,08,1, 11.9,1,1, 2.827, 10570.286, 269.698, 52526.852 20/05/11,03:28:24,08,08,1, 11.9,1,1, 2.827, 10570.301, 269.725, 52526.829 20/05/11,03:28:24,09,08,1, 11.9,1,1, 2.827, 10570.289, 269.720, 52526.829 20/05/11,03:28:24,10,08,1, 11.9,1,1, 2.827, 10570.282, 269.732, 52526.829 20/05/11,03:28:24,11,08,1, 11.9,1,1, 2.827, 10570.293, 269.755, 52526.877 20/05/11,03:28:24,12,08,1, 11.9,1,1, 2.827, 10570.273, 269.735, 52526.845 20/05/11,03:28:24,13,08,1, 11.9,1,1, 2.827, 10570.268, 269.733, 52526.830 20/05/11,03:28:24,14,08,1, 11.9,1,1, 2.827, 10570.226, 269.733, 52526.811 20/05/11,03:28:24,15,08,1, 11.9,1,1, 2.827, 10570.229, 269.757, 52526.832 20/05/11,03:28:24,16,08,1, 11.9,1,1, 2.827, 10570.229, 269.726, 52526.831 20/05/11,03:28:24,17,08,1, 11.9,1,1, 2.827, 10570.233, 269.747, 52526.849 20/05/11,03:28:24,18,08,1, 11.9,1,1, 2.827, 10570.212, 269.736, 52526.846 20/05/11,03:28:24,19,08,1, 11.9,1,1, 2.827, 10570.190, 269.735, 52526.846 20/05/11,03:28:25,00,08,1, 11.9,1,1, 2.826, 10569.977, 269.670, 52526.796 20/05/11,03:28:25,01,08,1, 11.9,1,1, 2.826, 10570.180, 269.705, 52526.843 20/05/11,03:28:25,02,08,1, 11.9,1,1, 2.826, 10570.169, 269.722, 52526.839 20/05/11,03:28:25,03,08,1, 11.9,1,1, 2.826, 10570.157, 269.693, 52526.815 20/05/11,03:28:25,04,08,1, 11.9,1,1, 2.826, 10570.120, 269.709, 52526.802 20/05/11,03:28:25,05,08,1, 11.9,1,1, 2.826, 10570.146, 269.703, 52526.800 20/05/11,03:28:25,06,08,1, 11.9,1,1, 2.826, 10570.102, 269.693, 52526.828 20/05/11,03:28:25,07,08,1, 11.9,1,1, 2.826, 10570.086, 269.699, 52526.814 20/05/11,03:28:25,08,08,1, 11.9,1,1, 2.826, 10570.087, 269.693, 52526.792 20/05/11,03:28:25,09,08,1, 11.9,1,1, 2.826, 10570.104, 269.698, 52526.801 20/05/11,03:28:25,10,08,1, 11.9,1,1, 2.826, 10570.084, 269.691, 52526.786 20/05/11,03:28:25,11,08,1, 11.9,1,1, 2.826, 10570.070, 269.734, 52526.824 20/05/11,03:28:25,12,08,1, 11.9,1,1, 2.826, 10570.062, 269.682, 52526.789 20/05/11,03:28:25,13,08,1, 11.9,1,1, 2.826, 10570.042, 269.710, 52526.847 20/05/11,03:28:25,14,08,1, 11.9,1,1, 2.826, 10570.057, 269.700, 52526.774 20/05/11,03:28:25,15,08,1, 11.9,1,1, 2.826, 10570.051, 269.733, 52526.775 20/05/11,03:28:25,16,08,1, 11.9,1,1, 2.826, 10570.011, 269.674, 52526.786 20/05/11,03:28:25,17,08,1, 11.9,1,1, 2.826, 10570.013, 269.675, 52526.773 20/05/11,03:28:25,18,08,1, 11.9,1,1, 2.826, 10569.995, 269.696, 52526.809 20/05/11,03:28:25,19,08,1, 11.9,1,1, 2.826, 10569.983, 269.670, 52526.796 20/05/11,03:28:26,00,08,1, 11.9,1,1, 2.825, 10569.776, 269.574, 52526.650 20/05/11,03:28:26,01,08,1, 11.9,1,1, 2.825, 10569.966, 269.656, 52526.773 20/05/11,03:28:26,02,08,1, 11.9,1,1, 2.825, 10569.950, 269.660, 52526.778 20/05/11,03:28:26,03,08,1, 11.9,1,1, 2.825, 10569.917, 269.643, 52526.746 20/05/11,03:28:26,04,08,1, 11.9,1,1, 2.825, 10569.926, 269.690, 52526.736 20/05/11,03:28:26,05,08,1, 11.9,1,1, 2.825, 10569.914, 269.673, 52526.724 20/05/11,03:28:26,06,08,1, 11.9,1,1, 2.825, 10569.894, 269.636, 52526.737 20/05/11,03:28:26,07,08,1, 11.9,1,1, 2.825, 10569.897, 269.648, 52526.765 20/05/11,03:28:26,08,08,1, 11.9,1,1, 2.825, 10569.894, 269.677, 52526.808 20/05/11,03:28:26,09,08,1, 11.9,1,1, 2.825, 10569.887, 269.674, 52526.729 20/05/11,03:28:26,10,08,1, 11.9,1,1, 2.825, 10569.870, 269.657, 52526.742 20/05/11,03:28:26,11,08,1, 11.9,1,1, 2.825, 10569.874, 269.670, 52526.759 20/05/11,03:28:26,12,08,1, 11.9,1,1, 2.825, 10569.847, 269.655, 52526.772 20/05/11,03:28:26,13,08,1, 11.9,1,1, 2.825, 10569.836, 269.668, 52526.773 20/05/11,03:28:26,14,08,1, 11.9,1,1, 2.825, 10569.815, 269.657, 52526.746 20/05/11,03:28:26,15,08,1, 11.9,1,1, 2.825, 10569.815, 269.632, 52526.752 20/05/11,03:28:26,16,08,1, 11.9,1,1, 2.825, 10569.796, 269.631, 52526.732 20/05/11,03:28:26,17,08,1, 11.9,1,1, 2.825, 10569.801, 269.632, 52526.681 20/05/11,03:28:26,18,08,1, 11.9,1,1, 2.825, 10569.791, 269.617, 52526.679 20/05/11,03:28:26,19,08,1, 11.9,1,1, 2.825, 10569.777, 269.574, 52526.650 20/05/11,03:28:27,00,08,1, 11.9,1,1, 2.828, 10569.518, 269.532, 52526.626 20/05/11,03:28:27,01,08,1, 11.9,1,1, 2.828, 10569.731, 269.600, 52526.693 20/05/11,03:28:27,02,08,1, 11.9,1,1, 2.828, 10569.735, 269.597, 52526.670 20/05/11,03:28:27,03,08,1, 11.9,1,1, 2.828, 10569.689, 269.608, 52526.683 20/05/11,03:28:27,04,08,1, 11.9,1,1, 2.828, 10569.665, 269.596, 52526.793 20/05/11,03:28:27,05,08,1, 11.9,1,1, 2.828, 10569.695, 269.594, 52526.681 20/05/11,03:28:27,06,08,1, 11.9,1,1, 2.828, 10569.683, 269.561, 52526.691 20/05/11,03:28:27,07,08,1, 11.9,1,1, 2.828, 10569.677, 269.594, 52526.689 20/05/11,03:28:27,08,08,1, 11.9,1,1, 2.828, 10569.650, 269.577, 52526.689 20/05/11,03:28:27,09,08,1, 11.9,1,1, 2.828, 10569.649, 269.597, 52526.655 20/05/11,03:28:27,10,08,1, 11.9,1,1, 2.828, 10569.640, 269.593, 52526.643 20/05/11,03:28:27,11,08,1, 11.9,1,1, 2.828, 10569.647, 269.592, 52526.655 20/05/11,03:28:27,12,08,1, 11.9,1,1, 2.828, 10569.623, 269.604, 52526.653 20/05/11,03:28:27,13,08,1, 11.9,1,1, 2.828, 10569.606, 269.595, 52526.639 20/05/11,03:28:27,14,08,1, 11.9,1,1, 2.828, 10569.577, 269.577, 52526.640 20/05/11,03:28:27,15,08,1, 11.9,1,1, 2.828, 10569.579, 269.583, 52526.679 20/05/11,03:28:27,16,08,1, 11.9,1,1, 2.828, 10569.595, 269.566, 52526.624 20/05/11,03:28:27,17,08,1, 11.9,1,1, 2.828, 10569.530, 269.560, 52526.642 20/05/11,03:28:27,18,08,1, 11.9,1,1, 2.828, 10569.548, 269.550, 52526.644 20/05/11,03:28:27,19,08,1, 11.9,1,1, 2.828, 10569.522, 269.532, 52526.626 20/05/11,03:28:28,00,09,1, 11.9,1,1, 2.825, 10569.234, 269.447, 52526.501 20/05/11,03:28:28,01,09,1, 11.9,1,1, 2.825, 10569.485, 269.542, 52526.617 20/05/11,03:28:28,02,09,1, 11.9,1,1, 2.825, 10569.482, 269.563, 52526.598 20/05/11,03:28:28,03,09,1, 11.9,1,1, 2.825, 10569.473, 269.563, 52526.633 20/05/11,03:28:28,04,09,1, 11.9,1,1, 2.825, 10569.453, 269.540, 52526.599 20/05/11,03:28:28,05,09,1, 11.9,1,1, 2.825, 10569.449, 269.560, 52526.637 20/05/11,03:28:28,06,09,1, 11.9,1,1, 2.825, 10569.452, 269.563, 52526.588 20/05/11,03:28:28,07,09,1, 11.9,1,1, 2.825, 10569.413, 269.552, 52526.612 20/05/11,03:28:28,08,09,1, 11.9,1,1, 2.825, 10569.424, 269.543, 52526.590 20/05/11,03:28:28,09,09,1, 11.9,1,1, 2.825, 10569.397, 269.544, 52526.591 20/05/11,03:28:28,10,09,1, 11.9,1,1, 2.825, 10569.406, 269.548, 52526.577 20/05/11,03:28:28,11,09,1, 11.9,1,1, 2.825, 10569.387, 269.533, 52526.554 20/05/11,03:28:28,12,09,1, 11.9,1,1, 2.825, 10569.372, 269.543, 52526.574 20/05/11,03:28:28,13,09,1, 11.9,1,1, 2.825, 10569.343, 269.531, 52526.568 20/05/11,03:28:28,14,09,1, 11.9,1,1, 2.825, 10569.336, 269.505, 52526.521 20/05/11,03:28:28,15,09,1, 11.9,1,1, 2.825, 10569.308, 269.498, 52526.546 20/05/11,03:28:28,16,09,1, 11.9,1,1, 2.825, 10569.290, 269.503, 52526.551 20/05/11,03:28:28,17,09,1, 11.9,1,1, 2.825, 10569.287, 269.478, 52526.555 20/05/11,03:28:28,18,09,1, 11.9,1,1, 2.825, 10569.244, 269.459, 52526.566 20/05/11,03:28:28,19,09,1, 11.9,1,1, 2.825, 10569.236, 269.447, 52526.501 20/05/11,03:28:29,00,08,1, 11.9,1,1, 2.826, 10569.000, 269.347, 52526.430 20/05/11,03:28:29,01,08,1, 11.9,1,1, 2.826, 10569.229, 269.450, 52526.507 20/05/11,03:28:29,02,08,1, 11.9,1,1, 2.826, 10569.223, 269.460, 52526.547 20/05/11,03:28:29,03,08,1, 11.9,1,1, 2.826, 10569.206, 269.473, 52526.521 20/05/11,03:28:29,04,08,1, 11.9,1,1, 2.826, 10569.192, 269.450, 52526.538 20/05/11,03:28:29,05,08,1, 11.9,1,1, 2.826, 10569.209, 269.442, 52526.515 20/05/11,03:28:29,06,08,1, 11.9,1,1, 2.826, 10569.181, 269.447, 52526.518 20/05/11,03:28:29,07,08,1, 11.9,1,1, 2.826, 10569.179, 269.442, 52526.511 20/05/11,03:28:29,08,08,1, 11.9,1,1, 2.826, 10569.171, 269.471, 52526.487 20/05/11,03:28:29,09,08,1, 11.9,1,1, 2.826, 10569.121, 269.467, 52526.518 20/05/11,03:28:29,10,08,1, 11.9,1,1, 2.826, 10569.138, 269.441, 52526.479 20/05/11,03:28:29,11,08,1, 11.9,1,1, 2.826, 10569.113, 269.460, 52526.468 20/05/11,03:28:29,12,08,1, 11.9,1,1, 2.826, 10569.084, 269.402, 52526.427 20/05/11,03:28:29,13,08,1, 11.9,1,1, 2.826, 10569.087, 269.422, 52526.443 20/05/11,03:28:29,14,08,1, 11.9,1,1, 2.826, 10569.028, 269.438, 52526.727 20/05/11,03:28:29,15,08,1, 11.9,1,1, 2.826, 10569.084, 269.407, 52526.503 20/05/11,03:28:29,16,08,1, 11.9,1,1, 2.826, 10569.039, 269.358, 52526.430 20/05/11,03:28:29,17,08,1, 11.9,1,1, 2.826, 10569.049, 269.368, 52526.442 20/05/11,03:28:29,18,08,1, 11.9,1,1, 2.826, 10569.027, 269.375, 52526.423 20/05/11,03:28:29,19,08,1, 11.9,1,1, 2.826, 10569.005, 269.347, 52526.430 20/05/11,03:28:30,00,08,1, 11.9,1,1, 2.826, 10568.783, 269.258, 52526.333 20/05/11,03:28:30,01,08,1, 11.9,1,1, 2.826, 10568.991, 269.369, 52526.435 20/05/11,03:28:30,02,08,1, 11.9,1,1, 2.826, 10568.950, 269.357, 52526.397 20/05/11,03:28:30,03,08,1, 11.9,1,1, 2.826, 10568.969, 269.368, 52526.453 20/05/11,03:28:30,04,08,1, 11.9,1,1, 2.826, 10568.919, 269.331, 52526.416 20/05/11,03:28:30,05,08,1, 11.9,1,1, 2.826, 10568.945, 269.375, 52526.408 20/05/11,03:28:30,06,08,1, 11.9,1,1, 2.826, 10568.917, 269.349, 52526.383 20/05/11,03:28:30,07,08,1, 11.9,1,1, 2.826, 10568.924, 269.379, 52526.401 20/05/11,03:28:30,08,08,1, 11.9,1,1, 2.826, 10568.915, 269.345, 52526.386 20/05/11,03:28:30,09,08,1, 11.9,1,1, 2.826, 10568.903, 269.352, 52526.371 20/05/11,03:28:30,10,08,1, 11.9,1,1, 2.826, 10568.871, 269.331, 52526.344 20/05/11,03:28:30,11,08,1, 11.9,1,1, 2.826, 10568.845, 269.314, 52526.314 20/05/11,03:28:30,12,08,1, 11.9,1,1, 2.826, 10568.843, 269.285, 52526.382 20/05/11,03:28:30,13,08,1, 11.9,1,1, 2.826, 10568.846, 269.282, 52526.345 20/05/11,03:28:30,14,08,1, 11.9,1,1, 2.826, 10568.808, 269.315, 52526.363 20/05/11,03:28:30,15,08,1, 11.9,1,1, 2.826, 10568.813, 269.263, 52526.323 20/05/11,03:28:30,16,08,1, 11.9,1,1, 2.826, 10568.817, 269.257, 52526.344 20/05/11,03:28:30,17,08,1, 11.9,1,1, 2.826, 10568.781, 269.258, 52526.318 20/05/11,03:28:30,18,08,1, 11.9,1,1, 2.826, 10568.780, 269.260, 52526.323 20/05/11,03:28:30,19,08,1, 11.9,1,1, 2.826, 10568.787, 269.258, 52526.333 20/05/11,03:28:31,00,07,1, 11.9,1,1, 2.827, 10568.650, 269.166, 52526.263 20/05/11,03:28:31,01,07,1, 11.9,1,1, 2.827, 10568.772, 269.240, 52526.315 20/05/11,03:28:31,02,07,1, 11.9,1,1, 2.827, 10568.762, 269.257, 52526.374 20/05/11,03:28:31,03,07,1, 11.9,1,1, 2.827, 10568.747, 269.267, 52526.345 20/05/11,03:28:31,04,07,1, 11.9,1,1, 2.827, 10568.737, 269.216, 52526.337 20/05/11,03:28:31,05,07,1, 11.9,1,1, 2.827, 10568.734, 269.242, 52526.312 20/05/11,03:28:31,06,07,1, 11.9,1,1, 2.827, 10568.726, 269.252, 52526.298 20/05/11,03:28:31,07,07,1, 11.9,1,1, 2.827, 10568.713, 269.212, 52526.287 20/05/11,03:28:31,08,07,1, 11.9,1,1, 2.827, 10568.702, 269.226, 52526.275 20/05/11,03:28:31,09,07,1, 11.9,1,1, 2.827, 10568.698, 269.207, 52526.278 20/05/11,03:28:31,10,07,1, 11.9,1,1, 2.827, 10568.694, 269.195, 52526.305 20/05/11,03:28:31,11,07,1, 11.9,1,1, 2.827, 10568.691, 269.164, 52526.261 20/05/11,03:28:31,12,07,1, 11.9,1,1, 2.827, 10568.685, 269.156, 52526.245 20/05/11,03:28:31,13,07,1, 11.9,1,1, 2.827, 10568.666, 269.168, 52526.223 20/05/11,03:28:31,14,07,1, 11.9,1,1, 2.827, 10568.636, 269.193, 52526.227 20/05/11,03:28:31,15,07,1, 11.9,1,1, 2.827, 10568.640, 269.189, 52526.258 20/05/11,03:28:31,16,07,1, 11.9,1,1, 2.827, 10568.654, 269.182, 52526.274 20/05/11,03:28:31,17,07,1, 11.9,1,1, 2.827, 10568.655, 269.183, 52526.271 20/05/11,03:28:31,18,07,1, 11.9,1,1, 2.827, 10568.637, 269.160, 52526.283 20/05/11,03:28:31,19,07,1, 11.9,1,1, 2.827, 10568.657, 269.166, 52526.263 20/05/11,03:28:32,00,08,1, 11.9,1,1, 2.826, 10568.508, 269.140, 52526.148 20/05/11,03:28:32,01,08,1, 11.9,1,1, 2.826, 10568.633, 269.189, 52526.305 20/05/11,03:28:32,02,08,1, 11.9,1,1, 2.826, 10568.622, 269.181, 52526.221 20/05/11,03:28:32,03,08,1, 11.9,1,1, 2.826, 10568.613, 269.185, 52526.254 20/05/11,03:28:32,04,08,1, 11.9,1,1, 2.826, 10568.595, 269.150, 52526.258 20/05/11,03:28:32,05,08,1, 11.9,1,1, 2.826, 10568.599, 269.154, 52526.247 20/05/11,03:28:32,06,08,1, 11.9,1,1, 2.826, 10568.579, 269.128, 52526.185 20/05/11,03:28:32,07,08,1, 11.9,1,1, 2.826, 10568.560, 269.140, 52526.180 20/05/11,03:28:32,08,08,1, 11.9,1,1, 2.826, 10568.587, 269.158, 52526.368 20/05/11,03:28:32,09,08,1, 11.9,1,1, 2.826, 10568.555, 269.139, 52526.047 20/05/11,03:28:32,10,08,1, 11.9,1,1, 2.826, 10568.524, 269.134, 52526.149 20/05/11,03:28:32,11,08,1, 11.9,1,1, 2.826, 10568.521, 269.117, 52525.994 20/05/11,03:28:32,12,08,1, 11.9,1,1, 2.826, 10568.511, 269.105, 52526.169 20/05/11,03:28:32,13,08,1, 11.9,1,1, 2.826, 10568.513, 269.153, 52526.185 20/05/11,03:28:32,14,08,1, 11.9,1,1, 2.826, 10568.514, 269.139, 52526.163 20/05/11,03:28:32,15,08,1, 11.9,1,1, 2.826, 10568.504, 269.144, 52526.162 20/05/11,03:28:32,16,08,1, 11.9,1,1, 2.826, 10568.521, 269.121, 52526.181 20/05/11,03:28:32,17,08,1, 11.9,1,1, 2.826, 10568.507, 269.149, 52526.155 20/05/11,03:28:32,18,08,1, 11.9,1,1, 2.826, 10568.497, 269.156, 52526.183 20/05/11,03:28:32,19,08,1, 11.9,1,1, 2.826, 10568.512, 269.140, 52526.148 20/05/11,03:28:33,00,07,1, 11.9,1,1, 2.828, 10568.366, 269.049, 52526.089 20/05/11,03:28:33,01,07,1, 11.9,1,1, 2.828, 10568.476, 269.122, 52526.176 20/05/11,03:28:33,02,07,1, 11.9,1,1, 2.828, 10568.479, 269.116, 52526.148 20/05/11,03:28:33,03,07,1, 11.9,1,1, 2.828, 10568.489, 269.081, 52526.111 20/05/11,03:28:33,04,07,1, 11.9,1,1, 2.828, 10568.469, 269.077, 52526.114 20/05/11,03:28:33,05,07,1, 11.9,1,1, 2.828, 10568.477, 269.058, 52526.074 20/05/11,03:28:33,06,07,1, 11.9,1,1, 2.828, 10568.521, 269.010, 52526.141 20/05/11,03:28:33,07,07,1, 11.9,1,1, 2.828, 10568.435, 269.052, 52526.080 20/05/11,03:28:33,08,07,1, 11.9,1,1, 2.828, 10568.428, 269.113, 52526.091 20/05/11,03:28:33,09,07,1, 11.9,1,1, 2.828, 10568.467, 269.064, 52526.126 20/05/11,03:28:33,10,07,1, 11.9,1,1, 2.828, 10568.429, 269.088, 52526.087 20/05/11,03:28:33,11,07,1, 11.9,1,1, 2.828, 10568.446, 269.084, 52526.106 20/05/11,03:28:33,12,07,1, 11.9,1,1, 2.828, 10568.433, 269.059, 52526.112 20/05/11,03:28:33,13,07,1, 11.9,1,1, 2.828, 10568.418, 269.082, 52526.142 20/05/11,03:28:33,14,07,1, 11.9,1,1, 2.828, 10568.442, 269.091, 52526.098 20/05/11,03:28:33,15,07,1, 11.9,1,1, 2.828, 10568.430, 269.075, 52526.102 20/05/11,03:28:33,16,07,1, 11.9,1,1, 2.828, 10568.423, 269.088, 52526.088 20/05/11,03:28:33,17,07,1, 11.9,1,1, 2.828, 10568.415, 269.075, 52526.109 20/05/11,03:28:33,18,07,1, 11.9,1,1, 2.828, 10568.393, 269.082, 52526.098 20/05/11,03:28:33,19,07,1, 11.9,1,1, 2.828, 10568.367, 269.049, 52526.089 20/05/11,03:28:34,00,07,1, 11.9,1,1, 2.825, 10568.291, 268.995, 52525.983 20/05/11,03:28:34,01,07,1, 11.9,1,1, 2.825, 10568.389, 269.038, 52526.024 20/05/11,03:28:34,02,07,1, 11.9,1,1, 2.825, 10568.393, 269.029, 52526.009 20/05/11,03:28:34,03,07,1, 11.9,1,1, 2.825, 10568.359, 269.024, 52525.996 20/05/11,03:28:34,04,07,1, 11.9,1,1, 2.825, 10568.370, 269.030, 52526.049 20/05/11,03:28:34,05,07,1, 11.9,1,1, 2.825, 10568.366, 269.031, 52526.045 20/05/11,03:28:34,06,07,1, 11.9,1,1, 2.825, 10568.374, 269.044, 52526.045 20/05/11,03:28:34,07,07,1, 11.9,1,1, 2.825, 10568.370, 269.040, 52526.021 20/05/11,03:28:34,08,07,1, 11.9,1,1, 2.825, 10568.374, 269.053, 52526.047 20/05/11,03:28:34,09,07,1, 11.9,1,1, 2.825, 10568.349, 269.025, 52526.035 20/05/11,03:28:34,10,07,1, 11.9,1,1, 2.825, 10568.346, 269.037, 52526.022 20/05/11,03:28:34,11,07,1, 11.9,1,1, 2.825, 10568.335, 269.040, 52526.052 20/05/11,03:28:34,12,07,1, 11.9,1,1, 2.825, 10568.339, 269.021, 52526.018 20/05/11,03:28:34,13,07,1, 11.9,1,1, 2.825, 10568.347, 269.039, 52526.018 20/05/11,03:28:34,14,07,1, 11.9,1,1, 2.825, 10568.314, 269.054, 52526.007 20/05/11,03:28:34,15,07,1, 11.9,1,1, 2.825, 10568.312, 269.030, 52526.016 20/05/11,03:28:34,16,07,1, 11.9,1,1, 2.825, 10568.320, 269.035, 52525.988 20/05/11,03:28:34,17,07,1, 11.9,1,1, 2.825, 10568.315, 269.014, 52526.020 20/05/11,03:28:34,18,07,1, 11.9,1,1, 2.825, 10568.292, 268.992, 52525.993 20/05/11,03:28:34,19,07,1, 11.9,1,1, 2.825, 10568.291, 268.995, 52525.983 20/05/11,03:28:35,00,07,1, 11.9,1,1, 2.827, 10568.141, 268.957, 52525.883 20/05/11,03:28:35,01,07,1, 11.9,1,1, 2.827, 10568.266, 268.996, 52525.965 20/05/11,03:28:35,02,07,1, 11.9,1,1, 2.827, 10568.296, 268.999, 52525.934 20/05/11,03:28:35,03,07,1, 11.9,1,1, 2.827, 10568.299, 268.980, 52525.611 20/05/11,03:28:35,04,07,1, 11.9,1,1, 2.827, 10568.300, 268.999, 52525.843 20/05/11,03:28:35,05,07,1, 11.9,1,1, 2.827, 10568.266, 269.015, 52525.876 20/05/11,03:28:35,06,07,1, 11.9,1,1, 2.827, 10568.257, 269.010, 52525.947 20/05/11,03:28:35,07,07,1, 11.9,1,1, 2.827, 10568.242, 269.015, 52525.962 20/05/11,03:28:35,08,07,1, 11.9,1,1, 2.827, 10568.233, 269.023, 52525.990 20/05/11,03:28:35,09,07,1, 11.9,1,1, 2.827, 10568.246, 269.021, 52526.012 20/05/11,03:28:35,10,07,1, 11.9,1,1, 2.827, 10568.234, 269.005, 52525.966 20/05/11,03:28:35,11,07,1, 11.9,1,1, 2.827, 10568.250, 269.038, 52525.971 20/05/11,03:28:35,12,07,1, 11.9,1,1, 2.827, 10568.229, 269.012, 52525.989 20/05/11,03:28:35,13,07,1, 11.9,1,1, 2.827, 10568.203, 268.982, 52525.945 20/05/11,03:28:35,14,07,1, 11.9,1,1, 2.827, 10568.203, 268.997, 52525.935 20/05/11,03:28:35,15,07,1, 11.9,1,1, 2.827, 10568.205, 269.009, 52525.960 20/05/11,03:28:35,16,07,1, 11.9,1,1, 2.827, 10568.176, 268.992, 52525.890 20/05/11,03:28:35,17,07,1, 11.9,1,1, 2.827, 10568.175, 269.007, 52525.953 20/05/11,03:28:35,18,07,1, 11.9,1,1, 2.827, 10568.172, 268.973, 52525.906 20/05/11,03:28:35,19,07,1, 11.9,1,1, 2.827, 10568.144, 268.957, 52525.883 20/05/11,03:28:36,00,07,1, 11.9,1,1, 2.831, 10567.932, 268.935, 52525.845 20/05/11,03:28:36,01,07,1, 11.9,1,1, 2.831, 10568.142, 268.963, 52525.878 20/05/11,03:28:36,02,07,1, 11.9,1,1, 2.831, 10568.113, 268.966, 52525.901 20/05/11,03:28:36,03,07,1, 11.9,1,1, 2.831, 10568.125, 268.981, 52525.895 20/05/11,03:28:36,04,07,1, 11.9,1,1, 2.831, 10568.103, 268.953, 52525.891 20/05/11,03:28:36,05,07,1, 11.9,1,1, 2.831, 10568.083, 268.974, 52525.904 20/05/11,03:28:36,06,07,1, 11.9,1,1, 2.831, 10568.064, 268.974, 52525.984 20/05/11,03:28:36,07,07,1, 11.9,1,1, 2.831, 10568.116, 268.962, 52525.867 20/05/11,03:28:36,08,07,1, 11.9,1,1, 2.831, 10568.060, 268.967, 52525.917 20/05/11,03:28:36,09,07,1, 11.9,1,1, 2.831, 10568.076, 268.991, 52525.863 20/05/11,03:28:36,10,07,1, 11.9,1,1, 2.831, 10568.053, 268.989, 52525.882 20/05/11,03:28:36,11,07,1, 11.9,1,1, 2.831, 10568.059, 268.969, 52525.889 20/05/11,03:28:36,12,07,1, 11.9,1,1, 2.831, 10568.028, 268.967, 52525.901 20/05/11,03:28:36,13,07,1, 11.9,1,1, 2.831, 10568.024, 268.948, 52525.896 20/05/11,03:28:36,14,07,1, 11.9,1,1, 2.831, 10568.003, 268.967, 52525.869 20/05/11,03:28:36,15,07,1, 11.9,1,1, 2.831, 10568.000, 268.951, 52525.850 20/05/11,03:28:36,16,07,1, 11.9,1,1, 2.831, 10567.988, 268.941, 52525.839 20/05/11,03:28:36,17,07,1, 11.9,1,1, 2.831, 10567.969, 268.940, 52525.885 20/05/11,03:28:36,18,07,1, 11.9,1,1, 2.831, 10567.958, 268.934, 52525.847 20/05/11,03:28:36,19,07,1, 11.9,1,1, 2.831, 10567.936, 268.935, 52525.845 20/05/11,03:28:37,00,07,1, 11.9,1,1, 2.827, 10567.757, 268.902, 52525.768 20/05/11,03:28:37,01,07,1, 11.9,1,1, 2.827, 10567.958, 268.970, 52525.893 20/05/11,03:28:37,02,07,1, 11.9,1,1, 2.827, 10567.936, 268.927, 52525.867 20/05/11,03:28:37,03,07,1, 11.9,1,1, 2.827, 10567.927, 268.936, 52525.858 20/05/11,03:28:37,04,07,1, 11.9,1,1, 2.827, 10567.908, 268.961, 52525.850 20/05/11,03:28:37,05,07,1, 11.9,1,1, 2.827, 10567.915, 268.970, 52525.849 20/05/11,03:28:37,06,07,1, 11.9,1,1, 2.827, 10567.921, 268.997, 52525.876 20/05/11,03:28:37,07,07,1, 11.9,1,1, 2.827, 10567.882, 268.968, 52525.845 20/05/11,03:28:37,08,07,1, 11.9,1,1, 2.827, 10567.882, 268.973, 52525.866 20/05/11,03:28:37,09,07,1, 11.9,1,1, 2.827, 10567.876, 268.961, 52525.846 20/05/11,03:28:37,10,07,1, 11.9,1,1, 2.827, 10567.852, 268.965, 52525.849 20/05/11,03:28:37,11,07,1, 11.9,1,1, 2.827, 10567.836, 268.934, 52525.829 20/05/11,03:28:37,12,07,1, 11.9,1,1, 2.827, 10567.816, 268.928, 52525.832 20/05/11,03:28:37,13,07,1, 11.9,1,1, 2.827, 10567.826, 268.933, 52525.851 20/05/11,03:28:37,14,07,1, 11.9,1,1, 2.827, 10567.797, 268.906, 52525.832 20/05/11,03:28:37,15,07,1, 11.9,1,1, 2.827, 10567.765, 268.927, 52525.792 20/05/11,03:28:37,16,07,1, 11.9,1,1, 2.827, 10567.761, 268.920, 52525.789 20/05/11,03:28:37,17,07,1, 11.9,1,1, 2.827, 10567.780, 268.917, 52525.779 20/05/11,03:28:37,18,07,1, 11.9,1,1, 2.827, 10567.759, 268.918, 52525.786 20/05/11,03:28:37,19,07,1, 11.9,1,1, 2.827, 10567.758, 268.902, 52525.768 20/05/11,03:28:38,00,07,1, 11.8,1,1, 2.827, 10567.498, 268.875, 52525.731 20/05/11,03:28:38,01,07,1, 11.8,1,1, 2.827, 10567.698, 268.950, 52525.804 20/05/11,03:28:38,02,07,1, 11.8,1,1, 2.827, 10567.678, 268.919, 52525.791 20/05/11,03:28:38,03,07,1, 11.8,1,1, 2.827, 10567.698, 268.907, 52525.787 20/05/11,03:28:38,04,07,1, 11.8,1,1, 2.827, 10567.695, 268.893, 52525.747 20/05/11,03:28:38,05,07,1, 11.8,1,1, 2.827, 10567.705, 268.919, 52525.776 20/05/11,03:28:38,06,07,1, 11.8,1,1, 2.827, 10567.656, 268.898, 52525.779 20/05/11,03:28:38,07,07,1, 11.8,1,1, 2.827, 10567.654, 268.928, 52525.757 20/05/11,03:28:38,08,07,1, 11.8,1,1, 2.827, 10567.643, 268.905, 52525.751 20/05/11,03:28:38,09,07,1, 11.8,1,1, 2.827, 10567.611, 268.885, 52525.757 20/05/11,03:28:38,10,07,1, 11.8,1,1, 2.827, 10567.611, 268.873, 52525.703 20/05/11,03:28:38,11,07,1, 11.8,1,1, 2.827, 10567.581, 268.886, 52525.696 20/05/11,03:28:38,12,07,1, 11.8,1,1, 2.827, 10567.579, 268.870, 52525.725 20/05/11,03:28:38,13,07,1, 11.8,1,1, 2.827, 10567.568, 268.848, 52525.717 20/05/11,03:28:38,14,07,1, 11.8,1,1, 2.827, 10567.551, 268.871, 52525.707 20/05/11,03:28:38,15,07,1, 11.8,1,1, 2.827, 10567.550, 268.858, 52525.718 20/05/11,03:28:38,16,07,1, 11.8,1,1, 2.827, 10567.555, 268.854, 52525.749 20/05/11,03:28:38,17,07,1, 11.8,1,1, 2.827, 10567.523, 268.865, 52525.699 20/05/11,03:28:38,18,07,1, 11.8,1,1, 2.827, 10567.507, 268.874, 52525.690 20/05/11,03:28:38,19,07,1, 11.8,1,1, 2.827, 10567.502, 268.875, 52525.731 20/05/11,03:28:39,00,08,1, 11.8,1,1, 2.825, 10567.214, 268.752, 52525.659 20/05/11,03:28:39,01,08,1, 11.8,1,1, 2.825, 10567.463, 268.849, 52525.767 20/05/11,03:28:39,02,08,1, 11.8,1,1, 2.825, 10567.459, 268.858, 52525.734 20/05/11,03:28:39,03,08,1, 11.8,1,1, 2.825, 10567.434, 268.848, 52525.770 20/05/11,03:28:39,04,08,1, 11.8,1,1, 2.825, 10567.388, 268.839, 52525.748 20/05/11,03:28:39,05,08,1, 11.8,1,1, 2.825, 10567.406, 268.816, 52525.737 20/05/11,03:28:39,06,08,1, 11.8,1,1, 2.825, 10567.399, 268.819, 52525.789 20/05/11,03:28:39,07,08,1, 11.8,1,1, 2.825, 10567.354, 268.832, 52525.757 20/05/11,03:28:39,08,08,1, 11.8,1,1, 2.825, 10567.401, 268.798, 52525.811 20/05/11,03:28:39,09,08,1, 11.8,1,1, 2.825, 10567.326, 268.788, 52525.694 20/05/11,03:28:39,10,08,1, 11.8,1,1, 2.825, 10567.340, 268.751, 52525.723 20/05/11,03:28:39,11,08,1, 11.8,1,1, 2.825, 10567.325, 268.771, 52525.819 20/05/11,03:28:39,12,08,1, 11.8,1,1, 2.825, 10567.319, 268.761, 52525.607 20/05/11,03:28:39,13,08,1, 11.8,1,1, 2.825, 10567.274, 268.748, 52525.638 20/05/11,03:28:39,14,08,1, 11.8,1,1, 2.825, 10567.281, 268.777, 52525.645 20/05/11,03:28:39,15,08,1, 11.8,1,1, 2.825, 10567.271, 268.779, 52525.631 20/05/11,03:28:39,16,08,1, 11.8,1,1, 2.825, 10567.270, 268.757, 52525.625 20/05/11,03:28:39,17,08,1, 11.8,1,1, 2.825, 10567.270, 268.775, 52525.671 20/05/11,03:28:39,18,08,1, 11.8,1,1, 2.825, 10567.250, 268.755, 52525.649 20/05/11,03:28:39,19,08,1, 11.8,1,1, 2.825, 10567.220, 268.752, 52525.659 20/05/11,03:28:40,00,07,1, 11.9,1,1, 2.823, 10566.989, 268.692, 52525.563 20/05/11,03:28:40,01,07,1, 11.9,1,1, 2.823, 10567.205, 268.773, 52525.684 20/05/11,03:28:40,02,07,1, 11.9,1,1, 2.823, 10567.194, 268.750, 52525.629 20/05/11,03:28:40,03,07,1, 11.9,1,1, 2.823, 10567.177, 268.731, 52525.652 20/05/11,03:28:40,04,07,1, 11.9,1,1, 2.823, 10567.158, 268.746, 52525.645 20/05/11,03:28:40,05,07,1, 11.9,1,1, 2.823, 10567.133, 268.718, 52525.617 20/05/11,03:28:40,06,07,1, 11.9,1,1, 2.823, 10567.132, 268.718, 52525.598 20/05/11,03:28:40,07,07,1, 11.9,1,1, 2.823, 10567.130, 268.720, 52525.619 20/05/11,03:28:40,08,07,1, 11.9,1,1, 2.823, 10567.104, 268.707, 52525.584 20/05/11,03:28:40,09,07,1, 11.9,1,1, 2.823, 10567.111, 268.655, 52525.575 20/05/11,03:28:40,10,07,1, 11.9,1,1, 2.823, 10567.089, 268.684, 52525.609 20/05/11,03:28:40,11,07,1, 11.9,1,1, 2.823, 10567.062, 268.675, 52525.588 20/05/11,03:28:40,12,07,1, 11.9,1,1, 2.823, 10567.073, 268.687, 52525.548 20/05/11,03:28:40,13,07,1, 11.9,1,1, 2.823, 10567.046, 268.661, 52525.568 20/05/11,03:28:40,14,07,1, 11.9,1,1, 2.823, 10567.073, 268.687, 52525.582 20/05/11,03:28:40,15,07,1, 11.9,1,1, 2.823, 10567.044, 268.686, 52525.557 20/05/11,03:28:40,16,07,1, 11.9,1,1, 2.823, 10567.042, 268.677, 52525.587 20/05/11,03:28:40,17,07,1, 11.9,1,1, 2.823, 10567.009, 268.691, 52525.575 20/05/11,03:28:40,18,07,1, 11.9,1,1, 2.823, 10567.005, 268.670, 52525.538 20/05/11,03:28:40,19,07,1, 11.9,1,1, 2.823, 10566.993, 268.692, 52525.563 20/05/11,03:28:41,00,07,1, 11.9,1,1, 2.826, 10566.764, 268.562, 52525.448 20/05/11,03:28:41,01,07,1, 11.9,1,1, 2.826, 10566.984, 268.660, 52525.544 20/05/11,03:28:41,02,07,1, 11.9,1,1, 2.826, 10566.968, 268.626, 52525.518 20/05/11,03:28:41,03,07,1, 11.9,1,1, 2.826, 10566.938, 268.595, 52525.479 20/05/11,03:28:41,04,07,1, 11.9,1,1, 2.826, 10566.929, 268.597, 52525.472 20/05/11,03:28:41,05,07,1, 11.9,1,1, 2.826, 10566.917, 268.591, 52525.515 20/05/11,03:28:41,06,07,1, 11.9,1,1, 2.826, 10566.919, 268.592, 52525.492 20/05/11,03:28:41,07,07,1, 11.9,1,1, 2.826, 10566.892, 268.608, 52525.525 20/05/11,03:28:41,08,07,1, 11.9,1,1, 2.826, 10566.892, 268.590, 52525.471 20/05/11,03:28:41,09,07,1, 11.9,1,1, 2.826, 10566.891, 268.592, 52525.496 20/05/11,03:28:41,10,07,1, 11.9,1,1, 2.826, 10566.867, 268.589, 52525.546 20/05/11,03:28:41,11,07,1, 11.9,1,1, 2.826, 10566.859, 268.587, 52525.498 20/05/11,03:28:41,12,07,1, 11.9,1,1, 2.826, 10566.862, 268.588, 52525.482 20/05/11,03:28:41,13,07,1, 11.9,1,1, 2.826, 10566.823, 268.585, 52525.536 20/05/11,03:28:41,14,07,1, 11.9,1,1, 2.826, 10566.825, 268.580, 52525.489 20/05/11,03:28:41,15,07,1, 11.9,1,1, 2.826, 10566.825, 268.611, 52525.486 20/05/11,03:28:41,16,07,1, 11.9,1,1, 2.826, 10566.823, 268.545, 52525.458 20/05/11,03:28:41,17,07,1, 11.9,1,1, 2.826, 10566.792, 268.580, 52525.445 20/05/11,03:28:41,18,07,1, 11.9,1,1, 2.826, 10566.772, 268.554, 52525.456 20/05/11,03:28:41,19,07,1, 11.9,1,1, 2.826, 10566.767, 268.562, 52525.448 20/05/11,03:28:42,00,07,1, 11.9,1,1, 2.824, 10566.530, 268.474, 52525.380 20/05/11,03:28:42,01,07,1, 11.9,1,1, 2.824, 10566.737, 268.546, 52525.437 20/05/11,03:28:42,02,07,1, 11.9,1,1, 2.824, 10566.728, 268.499, 52525.445 20/05/11,03:28:42,03,07,1, 11.9,1,1, 2.824, 10566.719, 268.514, 52525.417 20/05/11,03:28:42,04,07,1, 11.9,1,1, 2.824, 10566.724, 268.511, 52525.441 20/05/11,03:28:42,05,07,1, 11.9,1,1, 2.824, 10566.703, 268.508, 52525.442 20/05/11,03:28:42,06,07,1, 11.9,1,1, 2.824, 10566.704, 268.516, 52525.414 20/05/11,03:28:42,07,07,1, 11.9,1,1, 2.824, 10566.680, 268.544, 52525.409 20/05/11,03:28:42,08,07,1, 11.9,1,1, 2.824, 10566.658, 268.526, 52525.429 20/05/11,03:28:42,09,07,1, 11.9,1,1, 2.824, 10566.660, 268.536, 52525.419 20/05/11,03:28:42,10,07,1, 11.9,1,1, 2.824, 10566.664, 268.526, 52525.378 20/05/11,03:28:42,11,07,1, 11.9,1,1, 2.824, 10566.642, 268.538, 52525.432 20/05/11,03:28:42,12,07,1, 11.9,1,1, 2.824, 10566.624, 268.510, 52525.454 20/05/11,03:28:42,13,07,1, 11.9,1,1, 2.824, 10566.605, 268.522, 52525.415 20/05/11,03:28:42,14,07,1, 11.9,1,1, 2.824, 10566.589, 268.534, 52525.392 20/05/11,03:28:42,15,07,1, 11.9,1,1, 2.824, 10566.585, 268.514, 52525.407 20/05/11,03:28:42,16,07,1, 11.9,1,1, 2.824, 10566.587, 268.511, 52525.431 20/05/11,03:28:42,17,07,1, 11.9,1,1, 2.824, 10566.561, 268.485, 52525.406 20/05/11,03:28:42,18,07,1, 11.9,1,1, 2.824, 10566.559, 268.474, 52525.415 20/05/11,03:28:42,19,07,1, 11.9,1,1, 2.824, 10566.535, 268.474, 52525.380 20/05/11,03:28:43,00,07,1, 11.9,1,1, 2.825, 10566.297, 268.453, 52525.268 20/05/11,03:28:43,01,07,1, 11.9,1,1, 2.825, 10566.522, 268.462, 52525.388 20/05/11,03:28:43,02,07,1, 11.9,1,1, 2.825, 10566.525, 268.489, 52525.389 20/05/11,03:28:43,03,07,1, 11.9,1,1, 2.825, 10566.506, 268.470, 52525.384 20/05/11,03:28:43,04,07,1, 11.9,1,1, 2.825, 10566.510, 268.479, 52525.360 20/05/11,03:28:43,05,07,1, 11.9,1,1, 2.825, 10566.491, 268.466, 52525.335 20/05/11,03:28:43,06,07,1, 11.9,1,1, 2.825, 10566.475, 268.485, 52525.329 20/05/11,03:28:43,07,07,1, 11.9,1,1, 2.825, 10566.460, 268.499, 52525.375 20/05/11,03:28:43,08,07,1, 11.9,1,1, 2.825, 10566.459, 268.500, 52525.358 20/05/11,03:28:43,09,07,1, 11.9,1,1, 2.825, 10566.436, 268.497, 52525.345 20/05/11,03:28:43,10,07,1, 11.9,1,1, 2.825, 10566.428, 268.473, 52525.358 20/05/11,03:28:43,11,07,1, 11.9,1,1, 2.825, 10566.426, 268.475, 52525.345 20/05/11,03:28:43,12,07,1, 11.9,1,1, 2.825, 10566.401, 268.476, 52525.361 20/05/11,03:28:43,13,07,1, 11.9,1,1, 2.825, 10566.397, 268.479, 52525.334 20/05/11,03:28:43,14,07,1, 11.9,1,1, 2.825, 10566.388, 268.482, 52525.335 20/05/11,03:28:43,15,07,1, 11.9,1,1, 2.825, 10566.351, 268.467, 52525.309 20/05/11,03:28:43,16,07,1, 11.9,1,1, 2.825, 10566.365, 268.454, 52525.282 20/05/11,03:28:43,17,07,1, 11.9,1,1, 2.825, 10566.334, 268.464, 52525.312 20/05/11,03:28:43,18,07,1, 11.9,1,1, 2.825, 10566.333, 268.448, 52525.278 20/05/11,03:28:43,19,07,1, 11.9,1,1, 2.825, 10566.300, 268.453, 52525.268 20/05/11,03:28:44,00,08,1, 11.9,1,1, 2.823, 10566.080, 268.458, 52525.243 20/05/11,03:28:44,01,08,1, 11.9,1,1, 2.823, 10566.307, 268.469, 52525.303 20/05/11,03:28:44,02,08,1, 11.9,1,1, 2.823, 10566.280, 268.434, 52525.319 20/05/11,03:28:44,03,08,1, 11.9,1,1, 2.823, 10566.273, 268.460, 52525.294 20/05/11,03:28:44,04,08,1, 11.9,1,1, 2.823, 10566.269, 268.451, 52525.330 20/05/11,03:28:44,05,08,1, 11.9,1,1, 2.823, 10566.228, 268.439, 52525.294 20/05/11,03:28:44,06,08,1, 11.9,1,1, 2.823, 10566.232, 268.469, 52525.271 20/05/11,03:28:44,07,08,1, 11.9,1,1, 2.823, 10566.244, 268.498, 52525.289 20/05/11,03:28:44,08,08,1, 11.9,1,1, 2.823, 10566.230, 268.492, 52525.258 20/05/11,03:28:44,09,08,1, 11.9,1,1, 2.823, 10566.219, 268.478, 52525.302 20/05/11,03:28:44,10,08,1, 11.9,1,1, 2.823, 10566.190, 268.458, 52525.267 20/05/11,03:28:44,11,08,1, 11.9,1,1, 2.823, 10566.158, 268.453, 52525.250 20/05/11,03:28:44,12,08,1, 11.9,1,1, 2.823, 10566.143, 268.441, 52525.222 20/05/11,03:28:44,13,08,1, 11.9,1,1, 2.823, 10566.158, 268.429, 52525.240 20/05/11,03:28:44,14,08,1, 11.9,1,1, 2.823, 10566.124, 268.440, 52525.241 20/05/11,03:28:44,15,08,1, 11.9,1,1, 2.823, 10566.119, 268.442, 52525.228 20/05/11,03:28:44,16,08,1, 11.9,1,1, 2.823, 10566.103, 268.449, 52525.273 20/05/11,03:28:44,17,08,1, 11.9,1,1, 2.823, 10566.120, 268.450, 52525.159 20/05/11,03:28:44,18,08,1, 11.9,1,1, 2.823, 10566.105, 268.438, 52525.259 20/05/11,03:28:44,19,08,1, 11.9,1,1, 2.823, 10566.083, 268.458, 52525.243 20/05/11,03:28:45,00,07,1, 11.9,1,1, 2.825, 10565.788, 268.483, 52525.169 20/05/11,03:28:45,01,07,1, 11.9,1,1, 2.825, 10566.032, 268.453, 52525.213 20/05/11,03:28:45,02,07,1, 11.9,1,1, 2.825, 10566.027, 268.456, 52525.215 20/05/11,03:28:45,03,07,1, 11.9,1,1, 2.825, 10565.992, 268.486, 52525.190 20/05/11,03:28:45,04,07,1, 11.9,1,1, 2.825, 10565.976, 268.467, 52525.258 20/05/11,03:28:45,05,07,1, 11.9,1,1, 2.825, 10565.976, 268.478, 52525.194 20/05/11,03:28:45,06,07,1, 11.9,1,1, 2.825, 10565.981, 268.471, 52525.199 20/05/11,03:28:45,07,07,1, 11.9,1,1, 2.825, 10565.968, 268.467, 52525.210 20/05/11,03:28:45,08,07,1, 11.9,1,1, 2.825, 10565.956, 268.473, 52525.246 20/05/11,03:28:45,09,07,1, 11.9,1,1, 2.825, 10565.923, 268.456, 52525.220 20/05/11,03:28:45,10,07,1, 11.9,1,1, 2.825, 10565.939, 268.458, 52525.210 20/05/11,03:28:45,11,07,1, 11.9,1,1, 2.825, 10565.907, 268.444, 52525.174 20/05/11,03:28:45,12,07,1, 11.9,1,1, 2.825, 10565.889, 268.441, 52525.156 20/05/11,03:28:45,13,07,1, 11.9,1,1, 2.825, 10565.852, 268.421, 52525.143 20/05/11,03:28:45,14,07,1, 11.9,1,1, 2.825, 10565.884, 268.409, 52524.970 20/05/11,03:28:45,15,07,1, 11.9,1,1, 2.825, 10565.801, 268.453, 52524.938 20/05/11,03:28:45,16,07,1, 11.9,1,1, 2.825, 10565.825, 268.445, 52525.179 20/05/11,03:28:45,17,07,1, 11.9,1,1, 2.825, 10565.826, 268.482, 52525.164 20/05/11,03:28:45,18,07,1, 11.9,1,1, 2.825, 10565.806, 268.458, 52525.189 20/05/11,03:28:45,19,07,1, 11.9,1,1, 2.825, 10565.789, 268.483, 52525.169 20/05/11,03:28:46,00,07,1, 11.9,1,1, 2.824, 10565.521, 268.492, 52525.133 20/05/11,03:28:46,01,07,1, 11.9,1,1, 2.824, 10565.774, 268.485, 52525.176 20/05/11,03:28:46,02,07,1, 11.9,1,1, 2.824, 10565.751, 268.484, 52525.151 20/05/11,03:28:46,03,07,1, 11.9,1,1, 2.824, 10565.727, 268.456, 52525.144 20/05/11,03:28:46,04,07,1, 11.9,1,1, 2.824, 10565.729, 268.469, 52525.161 20/05/11,03:28:46,05,07,1, 11.9,1,1, 2.824, 10565.699, 268.427, 52525.136 20/05/11,03:28:46,06,07,1, 11.9,1,1, 2.824, 10565.711, 268.460, 52525.139 20/05/11,03:28:46,07,07,1, 11.9,1,1, 2.824, 10565.693, 268.455, 52525.160 20/05/11,03:28:46,08,07,1, 11.9,1,1, 2.824, 10565.663, 268.472, 52525.133 20/05/11,03:28:46,09,07,1, 11.9,1,1, 2.824, 10565.649, 268.487, 52525.153 20/05/11,03:28:46,10,07,1, 11.9,1,1, 2.824, 10565.637, 268.426, 52525.100 20/05/11,03:28:46,11,07,1, 11.9,1,1, 2.824, 10565.609, 268.479, 52525.091 20/05/11,03:28:46,12,07,1, 11.9,1,1, 2.824, 10565.602, 268.472, 52525.122 20/05/11,03:28:46,13,07,1, 11.9,1,1, 2.824, 10565.606, 268.467, 52525.146 20/05/11,03:28:46,14,07,1, 11.9,1,1, 2.824, 10565.607, 268.492, 52525.153 20/05/11,03:28:46,15,07,1, 11.9,1,1, 2.824, 10565.570, 268.513, 52525.123 20/05/11,03:28:46,16,07,1, 11.9,1,1, 2.824, 10565.593, 268.504, 52525.112 20/05/11,03:28:46,17,07,1, 11.9,1,1, 2.824, 10565.556, 268.495, 52525.126 20/05/11,03:28:46,18,07,1, 11.9,1,1, 2.824, 10565.576, 268.532, 52525.125 20/05/11,03:28:46,19,07,1, 11.9,1,1, 2.824, 10565.526, 268.492, 52525.133 20/05/11,03:28:47,00,07,1, 11.8,1,1, 2.825, 10565.228, 268.546, 52525.032 20/05/11,03:28:47,01,07,1, 11.8,1,1, 2.825, 10565.507, 268.510, 52525.148 20/05/11,03:28:47,02,07,1, 11.8,1,1, 2.825, 10565.469, 268.530, 52525.144 20/05/11,03:28:47,03,07,1, 11.8,1,1, 2.825, 10565.450, 268.534, 52525.087 20/05/11,03:28:47,04,07,1, 11.8,1,1, 2.825, 10565.426, 268.529, 52525.093 20/05/11,03:28:47,05,07,1, 11.8,1,1, 2.825, 10565.404, 268.508, 52525.052 20/05/11,03:28:47,06,07,1, 11.8,1,1, 2.825, 10565.442, 268.506, 52525.084 20/05/11,03:28:47,07,07,1, 11.8,1,1, 2.825, 10565.423, 268.524, 52525.092 20/05/11,03:28:47,08,07,1, 11.8,1,1, 2.825, 10565.381, 268.523, 52525.080 20/05/11,03:28:47,09,07,1, 11.8,1,1, 2.825, 10565.380, 268.530, 52525.084 20/05/11,03:28:47,10,07,1, 11.8,1,1, 2.825, 10565.382, 268.527, 52525.098 20/05/11,03:28:47,11,07,1, 11.8,1,1, 2.825, 10565.349, 268.540, 52525.095 20/05/11,03:28:47,12,07,1, 11.8,1,1, 2.825, 10565.332, 268.506, 52525.065 20/05/11,03:28:47,13,07,1, 11.8,1,1, 2.825, 10565.337, 268.553, 52525.097 20/05/11,03:28:47,14,07,1, 11.8,1,1, 2.825, 10565.317, 268.555, 52525.057 20/05/11,03:28:47,15,07,1, 11.8,1,1, 2.825, 10565.287, 268.554, 52525.087 20/05/11,03:28:47,16,07,1, 11.8,1,1, 2.825, 10565.262, 268.574, 52525.100 20/05/11,03:28:47,17,07,1, 11.8,1,1, 2.825, 10565.280, 268.560, 52525.076 20/05/11,03:28:47,18,07,1, 11.8,1,1, 2.825, 10565.259, 268.558, 52525.044 20/05/11,03:28:47,19,07,1, 11.8,1,1, 2.825, 10565.231, 268.546, 52525.032 20/05/11,03:28:48,00,07,1, 11.9,1,1, 2.827, 10564.911, 268.534, 52524.954 20/05/11,03:28:48,01,07,1, 11.9,1,1, 2.827, 10565.202, 268.555, 52525.077 20/05/11,03:28:48,02,07,1, 11.9,1,1, 2.827, 10565.161, 268.524, 52525.047 20/05/11,03:28:48,03,07,1, 11.9,1,1, 2.827, 10565.156, 268.548, 52525.083 20/05/11,03:28:48,04,07,1, 11.9,1,1, 2.827, 10565.138, 268.534, 52525.021 20/05/11,03:28:48,05,07,1, 11.9,1,1, 2.827, 10565.130, 268.544, 52525.045 20/05/11,03:28:48,06,07,1, 11.9,1,1, 2.827, 10565.110, 268.554, 52525.061 20/05/11,03:28:48,07,07,1, 11.9,1,1, 2.827, 10565.085, 268.560, 52525.051 20/05/11,03:28:48,08,07,1, 11.9,1,1, 2.827, 10565.075, 268.576, 52525.030 20/05/11,03:28:48,09,07,1, 11.9,1,1, 2.827, 10565.053, 268.570, 52524.996 20/05/11,03:28:48,10,07,1, 11.9,1,1, 2.827, 10565.060, 268.592, 52525.052 20/05/11,03:28:48,11,07,1, 11.9,1,1, 2.827, 10565.024, 268.584, 52525.047 20/05/11,03:28:48,12,07,1, 11.9,1,1, 2.827, 10565.004, 268.611, 52525.048 20/05/11,03:28:48,13,07,1, 11.9,1,1, 2.827, 10565.017, 268.594, 52524.998 20/05/11,03:28:48,14,07,1, 11.9,1,1, 2.827, 10565.004, 268.586, 52524.989 20/05/11,03:28:48,15,07,1, 11.9,1,1, 2.827, 10564.967, 268.574, 52525.017 20/05/11,03:28:48,16,07,1, 11.9,1,1, 2.827, 10564.940, 268.597, 52524.969 20/05/11,03:28:48,17,07,1, 11.9,1,1, 2.827, 10564.943, 268.573, 52524.993 20/05/11,03:28:48,18,07,1, 11.9,1,1, 2.827, 10564.921, 268.564, 52524.974 20/05/11,03:28:48,19,07,1, 11.9,1,1, 2.827, 10564.912, 268.534, 52524.954 20/05/11,03:28:49,00,07,1, 11.9,1,1, 2.825, 10564.603, 268.519, 52524.936 20/05/11,03:28:49,01,07,1, 11.9,1,1, 2.825, 10564.867, 268.571, 52525.136 20/05/11,03:28:49,02,07,1, 11.9,1,1, 2.825, 10564.858, 268.551, 52524.928 20/05/11,03:28:49,03,07,1, 11.9,1,1, 2.825, 10564.850, 268.548, 52524.953 20/05/11,03:28:49,04,07,1, 11.9,1,1, 2.825, 10564.821, 268.571, 52524.943 20/05/11,03:28:49,05,07,1, 11.9,1,1, 2.825, 10564.795, 268.569, 52524.957 20/05/11,03:28:49,06,07,1, 11.9,1,1, 2.825, 10564.796, 268.560, 52524.961 20/05/11,03:28:49,07,07,1, 11.9,1,1, 2.825, 10564.777, 268.535, 52524.922 20/05/11,03:28:49,08,07,1, 11.9,1,1, 2.825, 10564.768, 268.565, 52524.955 20/05/11,03:28:49,09,07,1, 11.9,1,1, 2.825, 10564.762, 268.562, 52524.906 20/05/11,03:28:49,10,07,1, 11.9,1,1, 2.825, 10564.765, 268.595, 52524.942 20/05/11,03:28:49,11,07,1, 11.9,1,1, 2.825, 10564.749, 268.590, 52524.990 20/05/11,03:28:49,12,07,1, 11.9,1,1, 2.825, 10564.731, 268.578, 52525.005 20/05/11,03:28:49,13,07,1, 11.9,1,1, 2.825, 10564.728, 268.589, 52525.003 20/05/11,03:28:49,14,07,1, 11.9,1,1, 2.825, 10564.699, 268.574, 52524.965 20/05/11,03:28:49,15,07,1, 11.9,1,1, 2.825, 10564.671, 268.598, 52524.951 20/05/11,03:28:49,16,07,1, 11.9,1,1, 2.825, 10564.675, 268.571, 52524.974 20/05/11,03:28:49,17,07,1, 11.9,1,1, 2.825, 10564.670, 268.552, 52524.894 20/05/11,03:28:49,18,07,1, 11.9,1,1, 2.825, 10564.630, 268.518, 52524.939 20/05/11,03:28:49,19,07,1, 11.9,1,1, 2.825, 10564.604, 268.519, 52524.936 20/05/11,03:28:50,00,07,1, 11.9,1,1, 2.820, 10564.327, 268.567, 52524.855 20/05/11,03:28:50,01,07,1, 11.9,1,1, 2.820, 10564.568, 268.551, 52524.909 20/05/11,03:28:50,02,07,1, 11.9,1,1, 2.820, 10564.577, 268.545, 52524.926 20/05/11,03:28:50,03,07,1, 11.9,1,1, 2.820, 10564.578, 268.573, 52524.910 20/05/11,03:28:50,04,07,1, 11.9,1,1, 2.820, 10564.543, 268.537, 52524.930 20/05/11,03:28:50,05,07,1, 11.9,1,1, 2.820, 10564.540, 268.554, 52524.889 20/05/11,03:28:50,06,07,1, 11.9,1,1, 2.820, 10564.543, 268.559, 52524.880 20/05/11,03:28:50,07,07,1, 11.9,1,1, 2.820, 10564.508, 268.557, 52524.917 20/05/11,03:28:50,08,07,1, 11.9,1,1, 2.820, 10564.482, 268.586, 52524.915 20/05/11,03:28:50,09,07,1, 11.9,1,1, 2.820, 10564.479, 268.598, 52524.936 20/05/11,03:28:50,10,07,1, 11.9,1,1, 2.820, 10564.451, 268.590, 52524.939 20/05/11,03:28:50,11,07,1, 11.9,1,1, 2.820, 10564.465, 268.554, 52524.946 20/05/11,03:28:50,12,07,1, 11.9,1,1, 2.820, 10564.442, 268.535, 52524.891 20/05/11,03:28:50,13,07,1, 11.9,1,1, 2.820, 10564.407, 268.554, 52524.875 20/05/11,03:28:50,14,07,1, 11.9,1,1, 2.820, 10564.428, 268.537, 52524.853 20/05/11,03:28:50,15,07,1, 11.9,1,1, 2.820, 10564.404, 268.539, 52524.863 20/05/11,03:28:50,16,07,1, 11.9,1,1, 2.820, 10564.389, 268.543, 52524.917 20/05/11,03:28:50,17,07,1, 11.9,1,1, 2.820, 10564.346, 268.529, 52524.872 20/05/11,03:28:50,18,07,1, 11.9,1,1, 2.820, 10564.348, 268.541, 52524.860 20/05/11,03:28:50,19,07,1, 11.9,1,1, 2.820, 10564.333, 268.567, 52524.855 20/05/11,03:28:51,00,07,1, 11.9,1,1, 2.825, 10564.060, 268.528, 52524.791 20/05/11,03:28:51,01,07,1, 11.9,1,1, 2.825, 10564.263, 268.546, 52524.893 20/05/11,03:28:51,02,07,1, 11.9,1,1, 2.825, 10564.312, 268.558, 52524.800 20/05/11,03:28:51,03,07,1, 11.9,1,1, 2.825, 10564.253, 268.587, 52524.882 20/05/11,03:28:51,04,07,1, 11.9,1,1, 2.825, 10564.258, 268.570, 52524.900 20/05/11,03:28:51,05,07,1, 11.9,1,1, 2.825, 10564.248, 268.560, 52524.873 20/05/11,03:28:51,06,07,1, 11.9,1,1, 2.825, 10564.230, 268.566, 52524.837 20/05/11,03:28:51,07,07,1, 11.9,1,1, 2.825, 10564.211, 268.570, 52524.816 20/05/11,03:28:51,08,07,1, 11.9,1,1, 2.825, 10564.208, 268.584, 52524.824 20/05/11,03:28:51,09,07,1, 11.9,1,1, 2.825, 10564.206, 268.586, 52524.856 20/05/11,03:28:51,10,07,1, 11.9,1,1, 2.825, 10564.170, 268.563, 52524.805 20/05/11,03:28:51,11,07,1, 11.9,1,1, 2.825, 10564.179, 268.557, 52524.842 20/05/11,03:28:51,12,07,1, 11.9,1,1, 2.825, 10564.162, 268.528, 52524.838 20/05/11,03:28:51,13,07,1, 11.9,1,1, 2.825, 10564.113, 268.538, 52524.793 20/05/11,03:28:51,14,07,1, 11.9,1,1, 2.825, 10564.104, 268.536, 52524.786 20/05/11,03:28:51,15,07,1, 11.9,1,1, 2.825, 10564.111, 268.541, 52524.764 20/05/11,03:28:51,16,07,1, 11.9,1,1, 2.825, 10564.069, 268.534, 52524.826 20/05/11,03:28:51,17,07,1, 11.9,1,1, 2.825, 10564.083, 268.546, 52524.776 20/05/11,03:28:51,18,07,1, 11.9,1,1, 2.825, 10564.085, 268.542, 52524.809 20/05/11,03:28:51,19,07,1, 11.9,1,1, 2.825, 10564.061, 268.528, 52524.791 20/05/11,03:28:52,00,07,1, 11.9,1,1, 2.826, 10563.827, 268.589, 52524.758 20/05/11,03:28:52,01,07,1, 11.9,1,1, 2.826, 10564.029, 268.543, 52524.813 20/05/11,03:28:52,02,07,1, 11.9,1,1, 2.826, 10564.020, 268.555, 52524.840 20/05/11,03:28:52,03,07,1, 11.9,1,1, 2.826, 10564.002, 268.575, 52524.827 20/05/11,03:28:52,04,07,1, 11.9,1,1, 2.826, 10564.026, 268.588, 52524.871 20/05/11,03:28:52,05,07,1, 11.9,1,1, 2.826, 10563.974, 268.555, 52524.809 20/05/11,03:28:52,06,07,1, 11.9,1,1, 2.826, 10563.959, 268.558, 52524.797 20/05/11,03:28:52,07,07,1, 11.9,1,1, 2.826, 10563.963, 268.550, 52524.786 20/05/11,03:28:52,08,07,1, 11.9,1,1, 2.826, 10563.945, 268.562, 52524.775 20/05/11,03:28:52,09,07,1, 11.9,1,1, 2.826, 10563.933, 268.545, 52524.802 20/05/11,03:28:52,10,07,1, 11.9,1,1, 2.826, 10563.913, 268.561, 52524.770 20/05/11,03:28:52,11,07,1, 11.9,1,1, 2.826, 10563.892, 268.533, 52524.746 20/05/11,03:28:52,12,07,1, 11.9,1,1, 2.826, 10563.892, 268.546, 52524.767 20/05/11,03:28:52,13,07,1, 11.9,1,1, 2.826, 10563.884, 268.545, 52524.709 20/05/11,03:28:52,14,07,1, 11.9,1,1, 2.826, 10563.861, 268.537, 52524.778 20/05/11,03:28:52,15,07,1, 11.9,1,1, 2.826, 10563.862, 268.565, 52524.757 20/05/11,03:28:52,16,07,1, 11.9,1,1, 2.826, 10563.873, 268.576, 52524.759 20/05/11,03:28:52,17,07,1, 11.9,1,1, 2.826, 10563.843, 268.573, 52524.716 20/05/11,03:28:52,18,07,1, 11.9,1,1, 2.826, 10563.862, 268.596, 52524.774 20/05/11,03:28:52,19,07,1, 11.9,1,1, 2.826, 10563.835, 268.589, 52524.758 20/05/11,03:28:53,00,07,1, 11.9,1,1, 2.822, 10563.568, 268.663, 52524.709 20/05/11,03:28:53,01,07,1, 11.9,1,1, 2.822, 10563.821, 268.608, 52524.780 20/05/11,03:28:53,02,07,1, 11.9,1,1, 2.822, 10563.815, 268.604, 52524.484 20/05/11,03:28:53,03,07,1, 11.9,1,1, 2.822, 10563.809, 268.618, 52524.699 20/05/11,03:28:53,04,07,1, 11.9,1,1, 2.822, 10563.799, 268.607, 52524.693 20/05/11,03:28:53,05,07,1, 11.9,1,1, 2.822, 10563.764, 268.598, 52524.677 20/05/11,03:28:53,06,07,1, 11.9,1,1, 2.822, 10563.748, 268.627, 52524.730 20/05/11,03:28:53,07,07,1, 11.9,1,1, 2.822, 10563.727, 268.607, 52524.689 20/05/11,03:28:53,08,07,1, 11.9,1,1, 2.822, 10563.719, 268.604, 52524.713 20/05/11,03:28:53,09,07,1, 11.9,1,1, 2.822, 10563.688, 268.608, 52524.732 20/05/11,03:28:53,10,07,1, 11.9,1,1, 2.822, 10563.686, 268.618, 52524.697 20/05/11,03:28:53,11,07,1, 11.9,1,1, 2.822, 10563.685, 268.603, 52524.678 20/05/11,03:28:53,12,07,1, 11.9,1,1, 2.822, 10563.667, 268.621, 52524.687 20/05/11,03:28:53,13,07,1, 11.9,1,1, 2.822, 10563.649, 268.647, 52524.700 20/05/11,03:28:53,14,07,1, 11.9,1,1, 2.822, 10563.656, 268.648, 52524.725 20/05/11,03:28:53,15,07,1, 11.9,1,1, 2.822, 10563.650, 268.651, 52524.712 20/05/11,03:28:53,16,07,1, 11.9,1,1, 2.822, 10563.629, 268.696, 52524.720 20/05/11,03:28:53,17,07,1, 11.9,1,1, 2.822, 10563.632, 268.663, 52524.717 20/05/11,03:28:53,18,07,1, 11.9,1,1, 2.822, 10563.614, 268.661, 52524.720 20/05/11,03:28:53,19,07,1, 11.9,1,1, 2.822, 10563.576, 268.663, 52524.709 20/05/11,03:28:54,00,07,1, 11.9,1,1, 2.826, 10563.451, 268.789, 52524.664 20/05/11,03:28:54,01,07,1, 11.9,1,1, 2.826, 10563.613, 268.716, 52524.741 20/05/11,03:28:54,02,07,1, 11.9,1,1, 2.826, 10563.591, 268.715, 52524.680 20/05/11,03:28:54,03,07,1, 11.9,1,1, 2.826, 10563.574, 268.704, 52524.713 20/05/11,03:28:54,04,07,1, 11.9,1,1, 2.826, 10563.564, 268.680, 52524.678 20/05/11,03:28:54,05,07,1, 11.9,1,1, 2.826, 10563.519, 268.647, 52524.380 20/05/11,03:28:54,06,07,1, 11.9,1,1, 2.826, 10563.517, 268.701, 52524.783 20/05/11,03:28:54,07,07,1, 11.9,1,1, 2.826, 10563.510, 268.709, 52524.689 20/05/11,03:28:54,08,07,1, 11.9,1,1, 2.826, 10563.513, 268.701, 52524.699 20/05/11,03:28:54,09,07,1, 11.9,1,1, 2.826, 10563.516, 268.707, 52524.685 20/05/11,03:28:54,10,07,1, 11.9,1,1, 2.826, 10563.515, 268.747, 52524.686 20/05/11,03:28:54,11,07,1, 11.9,1,1, 2.826, 10563.473, 268.719, 52524.657 20/05/11,03:28:54,12,07,1, 11.9,1,1, 2.826, 10563.543, 268.732, 52524.869 20/05/11,03:28:54,13,07,1, 11.9,1,1, 2.826, 10563.476, 268.740, 52524.583 20/05/11,03:28:54,14,07,1, 11.9,1,1, 2.826, 10563.452, 268.753, 52524.631 20/05/11,03:28:54,15,07,1, 11.9,1,1, 2.826, 10563.460, 268.775, 52524.691 20/05/11,03:28:54,16,07,1, 11.9,1,1, 2.826, 10563.464, 268.817, 52524.662 20/05/11,03:28:54,17,07,1, 11.9,1,1, 2.826, 10563.460, 268.777, 52524.649 20/05/11,03:28:54,18,07,1, 11.9,1,1, 2.826, 10563.487, 268.781, 52524.622 20/05/11,03:28:54,19,07,1, 11.9,1,1, 2.826, 10563.455, 268.789, 52524.664 20/05/11,03:28:55,00,07,1, 11.9,1,1, 2.826, 10563.343, 268.861, 52524.684 20/05/11,03:28:55,01,07,1, 11.9,1,1, 2.826, 10563.420, 268.806, 52524.635 20/05/11,03:28:55,02,07,1, 11.9,1,1, 2.826, 10563.424, 268.797, 52524.630 20/05/11,03:28:55,03,07,1, 11.9,1,1, 2.826, 10563.456, 268.781, 52524.616 20/05/11,03:28:55,04,07,1, 11.9,1,1, 2.826, 10563.401, 268.777, 52524.620 20/05/11,03:28:55,05,07,1, 11.9,1,1, 2.826, 10563.413, 268.787, 52524.670 20/05/11,03:28:55,06,07,1, 11.9,1,1, 2.826, 10563.392, 268.803, 52524.649 20/05/11,03:28:55,07,07,1, 11.9,1,1, 2.826, 10563.392, 268.802, 52524.650 20/05/11,03:28:55,08,07,1, 11.9,1,1, 2.826, 10563.383, 268.833, 52524.734 20/05/11,03:28:55,09,07,1, 11.9,1,1, 2.826, 10563.389, 268.823, 52524.722 20/05/11,03:28:55,10,07,1, 11.9,1,1, 2.826, 10563.389, 268.842, 52524.712 20/05/11,03:28:55,11,07,1, 11.9,1,1, 2.826, 10563.386, 268.821, 52524.709 20/05/11,03:28:55,12,07,1, 11.9,1,1, 2.826, 10563.385, 268.845, 52524.736 20/05/11,03:28:55,13,07,1, 11.9,1,1, 2.826, 10563.371, 268.832, 52524.707 20/05/11,03:28:55,14,07,1, 11.9,1,1, 2.826, 10563.381, 268.848, 52524.700 20/05/11,03:28:55,15,07,1, 11.9,1,1, 2.826, 10563.385, 268.856, 52524.691 20/05/11,03:28:55,16,07,1, 11.9,1,1, 2.826, 10563.369, 268.857, 52524.679 20/05/11,03:28:55,17,07,1, 11.9,1,1, 2.826, 10563.336, 268.849, 52524.677 20/05/11,03:28:55,18,07,1, 11.9,1,1, 2.826, 10563.374, 268.886, 52524.702 20/05/11,03:28:55,19,07,1, 11.9,1,1, 2.826, 10563.345, 268.861, 52524.684 20/05/11,03:28:56,00,07,1, 11.9,1,1, 2.827, 10563.217, 268.908, 52524.689 20/05/11,03:28:56,01,07,1, 11.9,1,1, 2.827, 10563.356, 268.857, 52524.657 20/05/11,03:28:56,02,07,1, 11.9,1,1, 2.827, 10563.337, 268.866, 52524.708 20/05/11,03:28:56,03,07,1, 11.9,1,1, 2.827, 10563.324, 268.873, 52524.663 20/05/11,03:28:56,04,07,1, 11.9,1,1, 2.827, 10563.311, 268.879, 52524.683 20/05/11,03:28:56,05,07,1, 11.9,1,1, 2.827, 10563.279, 268.862, 52524.653 20/05/11,03:28:56,06,07,1, 11.9,1,1, 2.827, 10563.297, 268.897, 52524.658 20/05/11,03:28:56,07,07,1, 11.9,1,1, 2.827, 10563.305, 268.895, 52524.726 20/05/11,03:28:56,08,07,1, 11.9,1,1, 2.827, 10563.274, 268.877, 52524.628 20/05/11,03:28:56,09,07,1, 11.9,1,1, 2.827, 10563.276, 268.891, 52524.689 20/05/11,03:28:56,10,07,1, 11.9,1,1, 2.827, 10563.259, 268.867, 52524.665 20/05/11,03:28:56,11,07,1, 11.9,1,1, 2.827, 10563.236, 268.889, 52524.674 20/05/11,03:28:56,12,07,1, 11.9,1,1, 2.827, 10563.250, 268.874, 52524.661 20/05/11,03:28:56,13,07,1, 11.9,1,1, 2.827, 10563.249, 268.877, 52524.693 20/05/11,03:28:56,14,07,1, 11.9,1,1, 2.827, 10563.223, 268.904, 52524.609 20/05/11,03:28:56,15,07,1, 11.9,1,1, 2.827, 10563.199, 268.885, 52524.658 20/05/11,03:28:56,16,07,1, 11.9,1,1, 2.827, 10563.262, 268.895, 52524.631 20/05/11,03:28:56,17,07,1, 11.9,1,1, 2.827, 10563.237, 268.876, 52524.641 20/05/11,03:28:56,18,07,1, 11.9,1,1, 2.827, 10563.247, 268.891, 52524.592 20/05/11,03:28:56,19,07,1, 11.9,1,1, 2.827, 10563.223, 268.908, 52524.689 20/05/11,03:28:57,00,07,1, 11.9,1,1, 2.830, 10563.067, 268.882, 52524.538 20/05/11,03:28:57,01,07,1, 11.9,1,1, 2.830, 10563.180, 268.898, 52524.631 20/05/11,03:28:57,02,07,1, 11.9,1,1, 2.830, 10563.184, 268.916, 52524.624 20/05/11,03:28:57,03,07,1, 11.9,1,1, 2.830, 10563.148, 268.876, 52524.598 20/05/11,03:28:57,04,07,1, 11.9,1,1, 2.830, 10563.134, 268.873, 52524.595 20/05/11,03:28:57,05,07,1, 11.9,1,1, 2.830, 10563.149, 268.879, 52524.589 20/05/11,03:28:57,06,07,1, 11.9,1,1, 2.830, 10563.171, 268.902, 52524.641 20/05/11,03:28:57,07,07,1, 11.9,1,1, 2.830, 10563.171, 268.879, 52524.573 20/05/11,03:28:57,08,07,1, 11.9,1,1, 2.830, 10563.137, 268.882, 52524.587 20/05/11,03:28:57,09,07,1, 11.9,1,1, 2.830, 10563.111, 268.865, 52524.566 20/05/11,03:28:57,10,07,1, 11.9,1,1, 2.830, 10563.129, 268.883, 52524.594 20/05/11,03:28:57,11,07,1, 11.9,1,1, 2.830, 10563.122, 268.877, 52524.570 20/05/11,03:28:57,12,07,1, 11.9,1,1, 2.830, 10563.117, 268.878, 52524.573 20/05/11,03:28:57,13,07,1, 11.9,1,1, 2.830, 10563.109, 268.878, 52524.545 20/05/11,03:28:57,14,07,1, 11.9,1,1, 2.830, 10563.089, 268.886, 52524.575 20/05/11,03:28:57,15,07,1, 11.9,1,1, 2.830, 10563.095, 268.899, 52524.548 20/05/11,03:28:57,16,07,1, 11.9,1,1, 2.830, 10563.069, 268.895, 52524.541 20/05/11,03:28:57,17,07,1, 11.9,1,1, 2.830, 10563.072, 268.881, 52524.534 20/05/11,03:28:57,18,07,1, 11.9,1,1, 2.830, 10563.083, 268.901, 52524.536 20/05/11,03:28:57,19,07,1, 11.9,1,1, 2.830, 10563.070, 268.882, 52524.538 20/05/11,03:28:58,00,07,1, 11.9,1,1, 2.829, 10562.942, 268.806, 52524.379 20/05/11,03:28:58,01,07,1, 11.9,1,1, 2.829, 10563.062, 268.888, 52524.552 20/05/11,03:28:58,02,07,1, 11.9,1,1, 2.829, 10563.043, 268.884, 52524.545 20/05/11,03:28:58,03,07,1, 11.9,1,1, 2.829, 10563.049, 268.891, 52524.548 20/05/11,03:28:58,04,07,1, 11.9,1,1, 2.829, 10563.049, 268.889, 52524.559 20/05/11,03:28:58,05,07,1, 11.9,1,1, 2.829, 10563.047, 268.896, 52524.553 20/05/11,03:28:58,06,07,1, 11.9,1,1, 2.829, 10563.014, 268.883, 52524.529 20/05/11,03:28:58,07,07,1, 11.9,1,1, 2.829, 10563.029, 268.914, 52524.540 20/05/11,03:28:58,08,07,1, 11.9,1,1, 2.829, 10563.029, 268.869, 52524.571 20/05/11,03:28:58,09,07,1, 11.9,1,1, 2.829, 10562.977, 268.870, 52524.520 20/05/11,03:28:58,10,07,1, 11.9,1,1, 2.829, 10563.000, 268.869, 52524.549 20/05/11,03:28:58,11,07,1, 11.9,1,1, 2.829, 10562.968, 268.870, 52524.535 20/05/11,03:28:58,12,07,1, 11.9,1,1, 2.829, 10562.988, 268.864, 52524.529 20/05/11,03:28:58,13,07,1, 11.9,1,1, 2.829, 10562.979, 268.854, 52524.525 20/05/11,03:28:58,14,07,1, 11.9,1,1, 2.829, 10562.981, 268.854, 52524.502 20/05/11,03:28:58,15,07,1, 11.9,1,1, 2.829, 10562.948, 268.828, 52524.456 20/05/11,03:28:58,16,07,1, 11.9,1,1, 2.829, 10562.958, 268.851, 52524.502 20/05/11,03:28:58,17,07,1, 11.9,1,1, 2.829, 10562.927, 268.819, 52524.467 20/05/11,03:28:58,18,07,1, 11.9,1,1, 2.829, 10562.937, 268.860, 52524.614 20/05/11,03:28:58,19,07,1, 11.9,1,1, 2.829, 10562.948, 268.806, 52524.379 20/05/11,03:28:59,00,07,1, 11.9,1,1, 2.825, 10562.733, 268.794, 52524.427 20/05/11,03:28:59,01,07,1, 11.9,1,1, 2.825, 10562.917, 268.841, 52524.461 20/05/11,03:28:59,02,07,1, 11.9,1,1, 2.825, 10562.913, 268.820, 52524.463 20/05/11,03:28:59,03,07,1, 11.9,1,1, 2.825, 10562.873, 268.831, 52524.467 20/05/11,03:28:59,04,07,1, 11.9,1,1, 2.825, 10562.873, 268.831, 52524.472 20/05/11,03:28:59,05,07,1, 11.9,1,1, 2.825, 10562.871, 268.852, 52524.479 20/05/11,03:28:59,06,07,1, 11.9,1,1, 2.825, 10562.860, 268.819, 52524.474 20/05/11,03:28:59,07,07,1, 11.9,1,1, 2.825, 10562.862, 268.830, 52524.437 20/05/11,03:28:59,08,07,1, 11.9,1,1, 2.825, 10562.852, 268.807, 52524.456 20/05/11,03:28:59,09,07,1, 11.9,1,1, 2.825, 10562.833, 268.809, 52524.404 20/05/11,03:28:59,10,07,1, 11.9,1,1, 2.825, 10562.825, 268.784, 52524.418 20/05/11,03:28:59,11,07,1, 11.9,1,1, 2.825, 10562.814, 268.810, 52524.397 20/05/11,03:28:59,12,07,1, 11.9,1,1, 2.825, 10562.809, 268.816, 52524.414 20/05/11,03:28:59,13,07,1, 11.9,1,1, 2.825, 10562.799, 268.803, 52524.423 20/05/11,03:28:59,14,07,1, 11.9,1,1, 2.825, 10562.769, 268.788, 52524.388 20/05/11,03:28:59,15,07,1, 11.9,1,1, 2.825, 10562.775, 268.824, 52524.413 20/05/11,03:28:59,16,07,1, 11.9,1,1, 2.825, 10562.787, 268.811, 52524.412 20/05/11,03:28:59,17,07,1, 11.9,1,1, 2.825, 10562.753, 268.779, 52524.385 20/05/11,03:28:59,18,07,1, 11.9,1,1, 2.825, 10562.761, 268.767, 52524.401 20/05/11,03:28:59,19,07,1, 11.9,1,1, 2.825, 10562.738, 268.794, 52524.427 20/05/11,03:29:00,00,07,1, 11.9,1,1, 2.828, 10562.541, 268.711, 52524.209 20/05/11,03:29:00,01,07,1, 11.9,1,1, 2.828, 10562.742, 268.796, 52524.418 20/05/11,03:29:00,02,07,1, 11.9,1,1, 2.828, 10562.731, 268.793, 52524.339 20/05/11,03:29:00,03,07,1, 11.9,1,1, 2.828, 10562.724, 268.763, 52524.371 20/05/11,03:29:00,04,07,1, 11.9,1,1, 2.828, 10562.680, 268.772, 52524.360 20/05/11,03:29:00,05,07,1, 11.9,1,1, 2.828, 10562.683, 268.776, 52524.363 20/05/11,03:29:00,06,07,1, 11.9,1,1, 2.828, 10562.675, 268.759, 52524.335 20/05/11,03:29:00,07,07,1, 11.9,1,1, 2.828, 10562.699, 268.745, 52524.356 20/05/11,03:29:00,08,07,1, 11.9,1,1, 2.828, 10562.641, 268.728, 52524.240 20/05/11,03:29:00,09,07,1, 11.9,1,1, 2.828, 10562.647, 268.749, 52524.259 20/05/11,03:29:00,10,07,1, 11.9,1,1, 2.828, 10562.645, 268.735, 52524.255 20/05/11,03:29:00,11,07,1, 11.9,1,1, 2.828, 10562.609, 268.720, 52524.219 20/05/11,03:29:00,12,07,1, 11.9,1,1, 2.828, 10562.599, 268.717, 52524.288 20/05/11,03:29:00,13,07,1, 11.9,1,1, 2.828, 10562.586, 268.719, 52524.220 20/05/11,03:29:00,14,07,1, 11.9,1,1, 2.828, 10562.615, 268.732, 52524.270 20/05/11,03:29:00,15,07,1, 11.9,1,1, 2.828, 10562.559, 268.717, 52524.210 20/05/11,03:29:00,16,07,1, 11.9,1,1, 2.828, 10562.633, 268.708, 52524.135 20/05/11,03:29:00,17,07,1, 11.9,1,1, 2.828, 10562.525, 268.690, 52524.279 20/05/11,03:29:00,18,07,1, 11.9,1,1, 2.828, 10562.543, 268.743, 52524.277 20/05/11,03:29:00,19,07,1, 11.9,1,1, 2.828, 10562.542, 268.711, 52524.209 20/05/11,03:29:01,00,07,1, 11.8,1,1, 2.823, 10562.333, 268.696, 52524.177 20/05/11,03:29:01,01,07,1, 11.8,1,1, 2.823, 10562.533, 268.740, 52524.334 20/05/11,03:29:01,02,07,1, 11.8,1,1, 2.823, 10562.558, 268.743, 52524.207 20/05/11,03:29:01,03,07,1, 11.8,1,1, 2.823, 10562.513, 268.708, 52524.200 20/05/11,03:29:01,04,07,1, 11.8,1,1, 2.823, 10562.515, 268.702, 52524.200 20/05/11,03:29:01,05,07,1, 11.8,1,1, 2.823, 10562.499, 268.715, 52524.215 20/05/11,03:29:01,06,07,1, 11.8,1,1, 2.823, 10562.489, 268.709, 52524.199 20/05/11,03:29:01,07,07,1, 11.8,1,1, 2.823, 10562.465, 268.687, 52524.207 20/05/11,03:29:01,08,07,1, 11.8,1,1, 2.823, 10562.449, 268.699, 52524.185 20/05/11,03:29:01,09,07,1, 11.8,1,1, 2.823, 10562.425, 268.688, 52524.169 20/05/11,03:29:01,10,07,1, 11.8,1,1, 2.823, 10562.424, 268.669, 52524.164 20/05/11,03:29:01,11,07,1, 11.8,1,1, 2.823, 10562.395, 268.675, 52524.142 20/05/11,03:29:01,12,07,1, 11.8,1,1, 2.823, 10562.389, 268.657, 52524.142 20/05/11,03:29:01,13,07,1, 11.8,1,1, 2.823, 10562.390, 268.673, 52524.145 20/05/11,03:29:01,14,07,1, 11.8,1,1, 2.823, 10562.372, 268.669, 52524.208 20/05/11,03:29:01,15,07,1, 11.8,1,1, 2.823, 10562.355, 268.639, 52524.131 20/05/11,03:29:01,16,07,1, 11.8,1,1, 2.823, 10562.340, 268.653, 52524.161 20/05/11,03:29:01,17,07,1, 11.8,1,1, 2.823, 10562.342, 268.667, 52524.193 20/05/11,03:29:01,18,07,1, 11.8,1,1, 2.823, 10562.312, 268.678, 52524.174 20/05/11,03:29:01,19,07,1, 11.8,1,1, 2.823, 10562.335, 268.696, 52524.177 20/05/11,03:29:02,00,07,1, 11.9,1,1, 2.824, 10562.057, 268.673, 52524.165 20/05/11,03:29:02,01,07,1, 11.9,1,1, 2.824, 10562.273, 268.709, 52524.223 20/05/11,03:29:02,02,07,1, 11.9,1,1, 2.824, 10562.281, 268.694, 52524.183 20/05/11,03:29:02,03,07,1, 11.9,1,1, 2.824, 10562.258, 268.681, 52524.165 20/05/11,03:29:02,04,07,1, 11.9,1,1, 2.824, 10562.258, 268.677, 52524.136 20/05/11,03:29:02,05,07,1, 11.9,1,1, 2.824, 10562.237, 268.656, 52524.140 20/05/11,03:29:02,06,07,1, 11.9,1,1, 2.824, 10562.224, 268.650, 52524.158 20/05/11,03:29:02,07,07,1, 11.9,1,1, 2.824, 10562.231, 268.661, 52524.154 20/05/11,03:29:02,08,07,1, 11.9,1,1, 2.824, 10562.199, 268.637, 52524.176 20/05/11,03:29:02,09,07,1, 11.9,1,1, 2.824, 10562.199, 268.657, 52524.139 20/05/11,03:29:02,10,07,1, 11.9,1,1, 2.824, 10562.171, 268.649, 52524.141 20/05/11,03:29:02,11,07,1, 11.9,1,1, 2.824, 10562.146, 268.627, 52524.147 20/05/11,03:29:02,12,07,1, 11.9,1,1, 2.824, 10562.151, 268.613, 52523.812 20/05/11,03:29:02,13,07,1, 11.9,1,1, 2.824, 10562.121, 268.675, 52524.353 20/05/11,03:29:02,14,07,1, 11.9,1,1, 2.824, 10562.094, 268.692, 52524.180 20/05/11,03:29:02,15,07,1, 11.9,1,1, 2.824, 10562.084, 268.678, 52524.212 20/05/11,03:29:02,16,07,1, 11.9,1,1, 2.824, 10562.063, 268.670, 52524.127 20/05/11,03:29:02,17,07,1, 11.9,1,1, 2.824, 10562.066, 268.661, 52524.139 20/05/11,03:29:02,18,07,1, 11.9,1,1, 2.824, 10562.063, 268.670, 52524.136 20/05/11,03:29:02,19,07,1, 11.9,1,1, 2.824, 10562.061, 268.673, 52524.165 20/05/11,03:29:03,00,08,1, 12.0,1,1, 2.827, 10561.807, 268.680, 52524.139 20/05/11,03:29:03,01,08,1, 12.0,1,1, 2.827, 10562.049, 268.688, 52524.117 20/05/11,03:29:03,02,08,1, 12.0,1,1, 2.827, 10562.039, 268.679, 52524.110 20/05/11,03:29:03,03,08,1, 12.0,1,1, 2.827, 10561.992, 268.654, 52524.110 20/05/11,03:29:03,04,08,1, 12.0,1,1, 2.827, 10561.975, 268.674, 52524.096 20/05/11,03:29:03,05,08,1, 12.0,1,1, 2.827, 10561.979, 268.661, 52524.092 20/05/11,03:29:03,06,08,1, 12.0,1,1, 2.827, 10561.934, 268.667, 52524.059 20/05/11,03:29:03,07,08,1, 12.0,1,1, 2.827, 10561.932, 268.662, 52524.081 20/05/11,03:29:03,08,08,1, 12.0,1,1, 2.827, 10561.913, 268.628, 52524.045 20/05/11,03:29:03,09,08,1, 12.0,1,1, 2.827, 10561.913, 268.641, 52524.016 20/05/11,03:29:03,10,08,1, 12.0,1,1, 2.827, 10561.896, 268.642, 52524.057 20/05/11,03:29:03,11,08,1, 12.0,1,1, 2.827, 10561.887, 268.657, 52524.076 20/05/11,03:29:03,12,08,1, 12.0,1,1, 2.827, 10561.878, 268.668, 52524.074 20/05/11,03:29:03,13,08,1, 12.0,1,1, 2.827, 10561.872, 268.698, 52524.096 20/05/11,03:29:03,14,08,1, 12.0,1,1, 2.827, 10561.861, 268.685, 52524.089 20/05/11,03:29:03,15,08,1, 12.0,1,1, 2.827, 10561.855, 268.706, 52524.093 20/05/11,03:29:03,16,08,1, 12.0,1,1, 2.827, 10561.849, 268.697, 52524.138 20/05/11,03:29:03,17,08,1, 12.0,1,1, 2.827, 10561.813, 268.695, 52524.152 20/05/11,03:29:03,18,08,1, 12.0,1,1, 2.827, 10561.814, 268.682, 52524.147 20/05/11,03:29:03,19,08,1, 12.0,1,1, 2.827, 10561.807, 268.680, 52524.139 20/05/11,03:29:04,00,08,1, 11.9,1,1, 2.827, 10561.557, 268.646, 52523.844 20/05/11,03:29:04,01,08,1, 11.9,1,1, 2.827, 10561.784, 268.701, 52524.100 20/05/11,03:29:04,02,08,1, 11.9,1,1, 2.827, 10561.769, 268.676, 52524.073 20/05/11,03:29:04,03,08,1, 11.9,1,1, 2.827, 10561.751, 268.656, 52524.048 20/05/11,03:29:04,04,08,1, 11.9,1,1, 2.827, 10561.721, 268.638, 52524.043 20/05/11,03:29:04,05,08,1, 11.9,1,1, 2.827, 10561.712, 268.662, 52523.989 20/05/11,03:29:04,06,08,1, 11.9,1,1, 2.827, 10561.696, 268.631, 52523.974 20/05/11,03:29:04,07,08,1, 11.9,1,1, 2.827, 10561.687, 268.639, 52523.976 20/05/11,03:29:04,08,08,1, 11.9,1,1, 2.827, 10561.647, 268.633, 52523.976 20/05/11,03:29:04,09,08,1, 11.9,1,1, 2.827, 10561.671, 268.647, 52523.989 20/05/11,03:29:04,10,08,1, 11.9,1,1, 2.827, 10561.652, 268.629, 52524.029 20/05/11,03:29:04,11,08,1, 11.9,1,1, 2.827, 10561.628, 268.628, 52523.979 20/05/11,03:29:04,12,08,1, 11.9,1,1, 2.827, 10561.621, 268.670, 52524.000 20/05/11,03:29:04,13,08,1, 11.9,1,1, 2.827, 10561.608, 268.665, 52524.023 20/05/11,03:29:04,14,08,1, 11.9,1,1, 2.827, 10561.595, 268.666, 52524.013 20/05/11,03:29:04,15,08,1, 11.9,1,1, 2.827, 10561.616, 268.648, 52524.006 20/05/11,03:29:04,16,08,1, 11.9,1,1, 2.827, 10561.568, 268.655, 52523.976 20/05/11,03:29:04,17,08,1, 11.9,1,1, 2.827, 10561.572, 268.675, 52523.997 20/05/11,03:29:04,18,08,1, 11.9,1,1, 2.827, 10561.544, 268.664, 52523.979 20/05/11,03:29:04,19,08,1, 11.9,1,1, 2.827, 10561.562, 268.646, 52523.844 20/05/11,03:29:05,00,08,1, 11.9,1,1, 2.825, 10561.265, 268.642, 52523.900 20/05/11,03:29:05,01,08,1, 11.9,1,1, 2.825, 10561.523, 268.640, 52523.968 20/05/11,03:29:05,02,08,1, 11.9,1,1, 2.825, 10561.513, 268.630, 52523.932 20/05/11,03:29:05,03,08,1, 11.9,1,1, 2.825, 10561.497, 268.605, 52523.958 20/05/11,03:29:05,04,08,1, 11.9,1,1, 2.825, 10561.472, 268.645, 52523.972 20/05/11,03:29:05,05,08,1, 11.9,1,1, 2.825, 10561.437, 268.627, 52523.957 20/05/11,03:29:05,06,08,1, 11.9,1,1, 2.825, 10561.423, 268.617, 52523.935 20/05/11,03:29:05,07,08,1, 11.9,1,1, 2.825, 10561.429, 268.638, 52523.953 20/05/11,03:29:05,08,08,1, 11.9,1,1, 2.825, 10561.415, 268.629, 52523.918 20/05/11,03:29:05,09,08,1, 11.9,1,1, 2.825, 10561.392, 268.625, 52523.967 20/05/11,03:29:05,10,08,1, 11.9,1,1, 2.825, 10561.373, 268.643, 52523.922 20/05/11,03:29:05,11,08,1, 11.9,1,1, 2.825, 10561.391, 268.617, 52523.913 20/05/11,03:29:05,12,08,1, 11.9,1,1, 2.825, 10561.391, 268.633, 52523.893 20/05/11,03:29:05,13,08,1, 11.9,1,1, 2.825, 10561.378, 268.660, 52523.962 20/05/11,03:29:05,14,08,1, 11.9,1,1, 2.825, 10561.363, 268.648, 52523.932 20/05/11,03:29:05,15,08,1, 11.9,1,1, 2.825, 10561.338, 268.646, 52523.938 20/05/11,03:29:05,16,08,1, 11.9,1,1, 2.825, 10561.336, 268.637, 52523.924 20/05/11,03:29:05,17,08,1, 11.9,1,1, 2.825, 10561.330, 268.648, 52523.947 20/05/11,03:29:05,18,08,1, 11.9,1,1, 2.825, 10561.275, 268.688, 52523.952 20/05/11,03:29:05,19,08,1, 11.9,1,1, 2.825, 10561.272, 268.642, 52523.900 20/05/11,03:29:06,00,08,1, 11.9,1,1, 2.824, 10561.064, 268.663, 52523.841 20/05/11,03:29:06,01,08,1, 11.9,1,1, 2.824, 10561.242, 268.632, 52523.900 20/05/11,03:29:06,02,08,1, 11.9,1,1, 2.824, 10561.244, 268.614, 52523.897 20/05/11,03:29:06,03,08,1, 11.9,1,1, 2.824, 10561.234, 268.613, 52523.868 20/05/11,03:29:06,04,08,1, 11.9,1,1, 2.824, 10561.211, 268.607, 52523.892 20/05/11,03:29:06,05,08,1, 11.9,1,1, 2.824, 10561.227, 268.622, 52523.830 20/05/11,03:29:06,06,08,1, 11.9,1,1, 2.824, 10561.201, 268.618, 52523.855 20/05/11,03:29:06,07,08,1, 11.9,1,1, 2.824, 10561.214, 268.623, 52523.865 20/05/11,03:29:06,08,08,1, 11.9,1,1, 2.824, 10561.190, 268.611, 52523.848 20/05/11,03:29:06,09,08,1, 11.9,1,1, 2.824, 10561.175, 268.651, 52523.858 20/05/11,03:29:06,10,08,1, 11.9,1,1, 2.824, 10561.186, 268.647, 52523.833 20/05/11,03:29:06,11,08,1, 11.9,1,1, 2.824, 10561.143, 268.641, 52523.856 20/05/11,03:29:06,12,08,1, 11.9,1,1, 2.824, 10561.156, 268.677, 52523.912 20/05/11,03:29:06,13,08,1, 11.9,1,1, 2.824, 10561.165, 268.646, 52523.880 20/05/11,03:29:06,14,08,1, 11.9,1,1, 2.824, 10561.118, 268.653, 52523.873 20/05/11,03:29:06,15,08,1, 11.9,1,1, 2.824, 10561.123, 268.650, 52523.857 20/05/11,03:29:06,16,08,1, 11.9,1,1, 2.824, 10561.092, 268.638, 52523.854 20/05/11,03:29:06,17,08,1, 11.9,1,1, 2.824, 10561.092, 268.642, 52523.860 20/05/11,03:29:06,18,08,1, 11.9,1,1, 2.824, 10561.085, 268.662, 52523.847 20/05/11,03:29:06,19,08,1, 11.9,1,1, 2.824, 10561.072, 268.663, 52523.841 20/05/11,03:29:07,00,08,1, 11.8,1,1, 2.825, 10560.914, 268.639, 52523.812 20/05/11,03:29:07,01,08,1, 11.8,1,1, 2.825, 10561.054, 268.634, 52523.785 20/05/11,03:29:07,02,08,1, 11.8,1,1, 2.825, 10561.065, 268.594, 52523.658 20/05/11,03:29:07,03,08,1, 11.8,1,1, 2.825, 10561.073, 268.632, 52523.802 20/05/11,03:29:07,04,08,1, 11.8,1,1, 2.825, 10561.049, 268.608, 52523.779 20/05/11,03:29:07,05,08,1, 11.8,1,1, 2.825, 10561.024, 268.633, 52523.807 20/05/11,03:29:07,06,08,1, 11.8,1,1, 2.825, 10560.997, 268.637, 52523.853 20/05/11,03:29:07,07,08,1, 11.8,1,1, 2.825, 10560.992, 268.635, 52523.826 20/05/11,03:29:07,08,08,1, 11.8,1,1, 2.825, 10560.984, 268.633, 52523.771 20/05/11,03:29:07,09,08,1, 11.8,1,1, 2.825, 10560.980, 268.613, 52523.821 20/05/11,03:29:07,10,08,1, 11.8,1,1, 2.825, 10560.980, 268.634, 52523.843 20/05/11,03:29:07,11,08,1, 11.8,1,1, 2.825, 10560.997, 268.643, 52523.838 20/05/11,03:29:07,12,08,1, 11.8,1,1, 2.825, 10560.970, 268.647, 52523.820 20/05/11,03:29:07,13,08,1, 11.8,1,1, 2.825, 10560.966, 268.658, 52523.809 20/05/11,03:29:07,14,08,1, 11.8,1,1, 2.825, 10560.960, 268.666, 52523.837 20/05/11,03:29:07,15,08,1, 11.8,1,1, 2.825, 10560.934, 268.642, 52523.816 20/05/11,03:29:07,16,08,1, 11.8,1,1, 2.825, 10560.918, 268.632, 52523.818 20/05/11,03:29:07,17,08,1, 11.8,1,1, 2.825, 10560.917, 268.663, 52523.851 20/05/11,03:29:07,18,08,1, 11.8,1,1, 2.825, 10560.925, 268.657, 52523.825 20/05/11,03:29:07,19,08,1, 11.8,1,1, 2.825, 10560.919, 268.639, 52523.812 20/05/11,03:29:08,00,08,1, 11.9,1,1, 2.824, 10560.731, 268.601, 52523.716 20/05/11,03:29:08,01,08,1, 11.9,1,1, 2.824, 10560.880, 268.630, 52523.778 20/05/11,03:29:08,02,08,1, 11.9,1,1, 2.824, 10560.865, 268.602, 52523.771 20/05/11,03:29:08,03,08,1, 11.9,1,1, 2.824, 10560.866, 268.614, 52523.790 20/05/11,03:29:08,04,08,1, 11.9,1,1, 2.824, 10560.860, 268.635, 52523.773 20/05/11,03:29:08,05,08,1, 11.9,1,1, 2.824, 10560.861, 268.612, 52523.795 20/05/11,03:29:08,06,08,1, 11.9,1,1, 2.824, 10560.859, 268.596, 52523.732 20/05/11,03:29:08,07,08,1, 11.9,1,1, 2.824, 10560.813, 268.604, 52523.740 20/05/11,03:29:08,08,08,1, 11.9,1,1, 2.824, 10560.812, 268.624, 52523.744 20/05/11,03:29:08,09,08,1, 11.9,1,1, 2.824, 10560.813, 268.594, 52523.745 20/05/11,03:29:08,10,08,1, 11.9,1,1, 2.824, 10560.825, 268.629, 52523.736 20/05/11,03:29:08,11,08,1, 11.9,1,1, 2.824, 10560.796, 268.608, 52523.760 20/05/11,03:29:08,12,08,1, 11.9,1,1, 2.824, 10560.787, 268.610, 52523.760 20/05/11,03:29:08,13,08,1, 11.9,1,1, 2.824, 10560.818, 268.631, 52523.762 20/05/11,03:29:08,14,08,1, 11.9,1,1, 2.824, 10560.785, 268.624, 52523.767 20/05/11,03:29:08,15,08,1, 11.9,1,1, 2.824, 10560.784, 268.623, 52523.788 20/05/11,03:29:08,16,08,1, 11.9,1,1, 2.824, 10560.790, 268.616, 52523.777 20/05/11,03:29:08,17,08,1, 11.9,1,1, 2.824, 10560.754, 268.636, 52523.763 20/05/11,03:29:08,18,08,1, 11.9,1,1, 2.824, 10560.769, 268.627, 52523.717 20/05/11,03:29:08,19,08,1, 11.9,1,1, 2.824, 10560.739, 268.601, 52523.716 20/05/11,03:29:09,00,07,1, 11.8,1,1, 2.829, 10560.589, 268.536, 52523.672 20/05/11,03:29:09,01,07,1, 11.8,1,1, 2.829, 10560.722, 268.583, 52523.718 20/05/11,03:29:09,02,07,1, 11.8,1,1, 2.829, 10560.728, 268.570, 52523.705 20/05/11,03:29:09,03,07,1, 11.8,1,1, 2.829, 10560.693, 268.565, 52523.665 20/05/11,03:29:09,04,07,1, 11.8,1,1, 2.829, 10560.716, 268.593, 52523.730 20/05/11,03:29:09,05,07,1, 11.8,1,1, 2.829, 10560.661, 268.569, 52523.708 20/05/11,03:29:09,06,07,1, 11.8,1,1, 2.829, 10560.685, 268.581, 52523.715 20/05/11,03:29:09,07,07,1, 11.8,1,1, 2.829, 10560.658, 268.558, 52523.705 20/05/11,03:29:09,08,07,1, 11.8,1,1, 2.829, 10560.656, 268.567, 52523.694 20/05/11,03:29:09,09,07,1, 11.8,1,1, 2.829, 10560.656, 268.584, 52523.703 20/05/11,03:29:09,10,07,1, 11.8,1,1, 2.829, 10560.661, 268.612, 52523.718 20/05/11,03:29:09,11,07,1, 11.8,1,1, 2.829, 10560.653, 268.596, 52523.727 20/05/11,03:29:09,12,07,1, 11.8,1,1, 2.829, 10560.653, 268.591, 52523.745 20/05/11,03:29:09,13,07,1, 11.8,1,1, 2.829, 10560.605, 268.580, 52523.729 20/05/11,03:29:09,14,07,1, 11.8,1,1, 2.829, 10560.627, 268.576, 52523.681 20/05/11,03:29:09,15,07,1, 11.8,1,1, 2.829, 10560.602, 268.601, 52523.736 20/05/11,03:29:09,16,07,1, 11.8,1,1, 2.829, 10560.632, 268.594, 52523.735 20/05/11,03:29:09,17,07,1, 11.8,1,1, 2.829, 10560.585, 268.566, 52523.666 20/05/11,03:29:09,18,07,1, 11.8,1,1, 2.829, 10560.636, 268.568, 52523.682 20/05/11,03:29:09,19,07,1, 11.8,1,1, 2.829, 10560.594, 268.536, 52523.672 20/05/11,03:29:10,00,07,1, 11.8,1,1, 2.827, 10560.447, 268.543, 52523.819 20/05/11,03:29:10,01,07,1, 11.8,1,1, 2.827, 10560.548, 268.527, 52523.618 20/05/11,03:29:10,02,07,1, 11.8,1,1, 2.827, 10560.556, 268.518, 52523.628 20/05/11,03:29:10,03,07,1, 11.8,1,1, 2.827, 10560.553, 268.553, 52523.653 20/05/11,03:29:10,04,07,1, 11.8,1,1, 2.827, 10560.560, 268.536, 52523.640 20/05/11,03:29:10,05,07,1, 11.8,1,1, 2.827, 10560.532, 268.534, 52523.648 20/05/11,03:29:10,06,07,1, 11.8,1,1, 2.827, 10560.532, 268.529, 52523.593 20/05/11,03:29:10,07,07,1, 11.8,1,1, 2.827, 10560.513, 268.551, 52523.597 20/05/11,03:29:10,08,07,1, 11.8,1,1, 2.827, 10560.535, 268.557, 52523.589 20/05/11,03:29:10,09,07,1, 11.8,1,1, 2.827, 10560.525, 268.558, 52523.644 20/05/11,03:29:10,10,07,1, 11.8,1,1, 2.827, 10560.533, 268.567, 52523.662 20/05/11,03:29:10,11,07,1, 11.8,1,1, 2.827, 10560.518, 268.546, 52523.626 20/05/11,03:29:10,12,07,1, 11.8,1,1, 2.827, 10560.555, 268.555, 52523.617 20/05/11,03:29:10,13,07,1, 11.8,1,1, 2.827, 10560.514, 268.562, 52523.631 20/05/11,03:29:10,14,07,1, 11.8,1,1, 2.827, 10560.513, 268.576, 52523.646 20/05/11,03:29:10,15,07,1, 11.8,1,1, 2.827, 10560.514, 268.574, 52523.652 20/05/11,03:29:10,16,07,1, 11.8,1,1, 2.827, 10560.510, 268.556, 52523.601 20/05/11,03:29:10,17,07,1, 11.8,1,1, 2.827, 10560.530, 268.547, 52523.642 20/05/11,03:29:10,18,07,1, 11.8,1,1, 2.827, 10560.456, 268.542, 52523.593 20/05/11,03:29:10,19,07,1, 11.8,1,1, 2.827, 10560.452, 268.543, 52523.819 20/05/11,03:29:11,00,07,1, 11.9,1,1, 2.824, 10560.414, 268.448, 52523.549 20/05/11,03:29:11,01,07,1, 11.9,1,1, 2.824, 10560.494, 268.531, 52523.644 20/05/11,03:29:11,02,07,1, 11.9,1,1, 2.824, 10560.483, 268.529, 52523.608 20/05/11,03:29:11,03,07,1, 11.9,1,1, 2.824, 10560.460, 268.523, 52523.601 20/05/11,03:29:11,04,07,1, 11.9,1,1, 2.824, 10560.446, 268.505, 52523.637 20/05/11,03:29:11,05,07,1, 11.9,1,1, 2.824, 10560.443, 268.495, 52523.595 20/05/11,03:29:11,06,07,1, 11.9,1,1, 2.824, 10560.454, 268.504, 52523.611 20/05/11,03:29:11,07,07,1, 11.9,1,1, 2.824, 10560.448, 268.523, 52523.597 20/05/11,03:29:11,08,07,1, 11.9,1,1, 2.824, 10560.456, 268.533, 52523.650 20/05/11,03:29:11,09,07,1, 11.9,1,1, 2.824, 10560.440, 268.535, 52523.620 20/05/11,03:29:11,10,07,1, 11.9,1,1, 2.824, 10560.451, 268.517, 52523.593 20/05/11,03:29:11,11,07,1, 11.9,1,1, 2.824, 10560.446, 268.499, 52523.629 20/05/11,03:29:11,12,07,1, 11.9,1,1, 2.824, 10560.419, 268.510, 52523.605 20/05/11,03:29:11,13,07,1, 11.9,1,1, 2.824, 10560.449, 268.522, 52523.681 20/05/11,03:29:11,14,07,1, 11.9,1,1, 2.824, 10560.403, 268.494, 52523.626 20/05/11,03:29:11,15,07,1, 11.9,1,1, 2.824, 10560.426, 268.515, 52523.711 20/05/11,03:29:11,16,07,1, 11.9,1,1, 2.824, 10560.418, 268.473, 52523.587 20/05/11,03:29:11,17,07,1, 11.9,1,1, 2.824, 10560.410, 268.467, 52523.530 20/05/11,03:29:11,18,07,1, 11.9,1,1, 2.824, 10560.407, 268.482, 52523.563 20/05/11,03:29:11,19,07,1, 11.9,1,1, 2.824, 10560.415, 268.448, 52523.549 20/05/11,03:29:12,00,07,1, 11.9,1,1, 2.827, 10560.280, 268.401, 52523.473 20/05/11,03:29:12,01,07,1, 11.9,1,1, 2.827, 10560.414, 268.453, 52523.492 20/05/11,03:29:12,02,07,1, 11.9,1,1, 2.827, 10560.382, 268.479, 52523.533 20/05/11,03:29:12,03,07,1, 11.9,1,1, 2.827, 10560.392, 268.465, 52523.532 20/05/11,03:29:12,04,07,1, 11.9,1,1, 2.827, 10560.364, 268.476, 52523.540 20/05/11,03:29:12,05,07,1, 11.9,1,1, 2.827, 10560.360, 268.464, 52523.498 20/05/11,03:29:12,06,07,1, 11.9,1,1, 2.827, 10560.362, 268.458, 52523.593 20/05/11,03:29:12,07,07,1, 11.9,1,1, 2.827, 10560.352, 268.462, 52523.502 20/05/11,03:29:12,08,07,1, 11.9,1,1, 2.827, 10560.356, 268.468, 52523.507 20/05/11,03:29:12,09,07,1, 11.9,1,1, 2.827, 10560.368, 268.490, 52523.552 20/05/11,03:29:12,10,07,1, 11.9,1,1, 2.827, 10560.348, 268.464, 52523.510 20/05/11,03:29:12,11,07,1, 11.9,1,1, 2.827, 10560.355, 268.457, 52523.481 20/05/11,03:29:12,12,07,1, 11.9,1,1, 2.827, 10560.374, 268.467, 52523.544 20/05/11,03:29:12,13,07,1, 11.9,1,1, 2.827, 10560.357, 268.457, 52523.535 20/05/11,03:29:12,14,07,1, 11.9,1,1, 2.827, 10560.351, 268.462, 52523.533 20/05/11,03:29:12,15,07,1, 11.9,1,1, 2.827, 10560.336, 268.442, 52523.536 20/05/11,03:29:12,16,07,1, 11.9,1,1, 2.827, 10560.327, 268.458, 52523.504 20/05/11,03:29:12,17,07,1, 11.9,1,1, 2.827, 10560.321, 268.451, 52523.482 20/05/11,03:29:12,18,07,1, 11.9,1,1, 2.827, 10560.293, 268.454, 52523.474 20/05/11,03:29:12,19,07,1, 11.9,1,1, 2.827, 10560.288, 268.401, 52523.473 20/05/11,03:29:13,00,07,1, 11.9,1,1, 2.824, 10560.188, 268.396, 52523.393 20/05/11,03:29:13,01,07,1, 11.9,1,1, 2.824, 10560.303, 268.381, 52523.487 20/05/11,03:29:13,02,07,1, 11.9,1,1, 2.824, 10560.279, 268.394, 52523.393 20/05/11,03:29:13,03,07,1, 11.9,1,1, 2.824, 10560.268, 268.389, 52523.401 20/05/11,03:29:13,04,07,1, 11.9,1,1, 2.824, 10560.249, 268.407, 52523.383 20/05/11,03:29:13,05,07,1, 11.9,1,1, 2.824, 10560.268, 268.409, 52523.407 20/05/11,03:29:13,06,07,1, 11.9,1,1, 2.824, 10560.252, 268.406, 52523.420 20/05/11,03:29:13,07,07,1, 11.9,1,1, 2.824, 10560.253, 268.428, 52523.441 20/05/11,03:29:13,08,07,1, 11.9,1,1, 2.824, 10560.257, 268.423, 52523.433 20/05/11,03:29:13,09,07,1, 11.9,1,1, 2.824, 10560.251, 268.403, 52523.451 20/05/11,03:29:13,10,07,1, 11.9,1,1, 2.824, 10560.224, 268.422, 52523.457 20/05/11,03:29:13,11,07,1, 11.9,1,1, 2.824, 10560.228, 268.407, 52523.472 20/05/11,03:29:13,12,07,1, 11.9,1,1, 2.824, 10560.220, 268.406, 52523.433 20/05/11,03:29:13,13,07,1, 11.9,1,1, 2.824, 10560.222, 268.427, 52523.439 20/05/11,03:29:13,14,07,1, 11.9,1,1, 2.824, 10560.228, 268.435, 52523.451 20/05/11,03:29:13,15,07,1, 11.9,1,1, 2.824, 10560.202, 268.422, 52523.419 20/05/11,03:29:13,16,07,1, 11.9,1,1, 2.824, 10560.203, 268.413, 52523.398 20/05/11,03:29:13,17,07,1, 11.9,1,1, 2.824, 10560.211, 268.398, 52523.389 20/05/11,03:29:13,18,07,1, 11.9,1,1, 2.824, 10560.201, 268.396, 52523.383 20/05/11,03:29:13,19,07,1, 11.9,1,1, 2.824, 10560.194, 268.396, 52523.393 20/05/11,03:29:14,00,07,1, 11.8,1,1, 2.826, 10560.080, 268.379, 52523.284 20/05/11,03:29:14,01,07,1, 11.8,1,1, 2.826, 10560.183, 268.415, 52523.407 20/05/11,03:29:14,02,07,1, 11.8,1,1, 2.826, 10560.165, 268.374, 52523.371 20/05/11,03:29:14,03,07,1, 11.8,1,1, 2.826, 10560.172, 268.377, 52523.361 20/05/11,03:29:14,04,07,1, 11.8,1,1, 2.826, 10560.147, 268.361, 52523.362 20/05/11,03:29:14,05,07,1, 11.8,1,1, 2.826, 10560.134, 268.386, 52523.362 20/05/11,03:29:14,06,07,1, 11.8,1,1, 2.826, 10560.144, 268.399, 52523.328 20/05/11,03:29:14,07,07,1, 11.8,1,1, 2.826, 10560.160, 268.423, 52523.351 20/05/11,03:29:14,08,07,1, 11.8,1,1, 2.826, 10560.124, 268.396, 52523.358 20/05/11,03:29:14,09,07,1, 11.8,1,1, 2.826, 10560.145, 268.418, 52523.352 20/05/11,03:29:14,10,07,1, 11.8,1,1, 2.826, 10560.137, 268.398, 52523.325 20/05/11,03:29:14,11,07,1, 11.8,1,1, 2.826, 10560.125, 268.398, 52523.362 20/05/11,03:29:14,12,07,1, 11.8,1,1, 2.826, 10560.106, 268.395, 52523.346 20/05/11,03:29:14,13,07,1, 11.8,1,1, 2.826, 10560.131, 268.412, 52523.299 20/05/11,03:29:14,14,07,1, 11.8,1,1, 2.826, 10560.093, 268.390, 52523.330 20/05/11,03:29:14,15,07,1, 11.8,1,1, 2.826, 10560.107, 268.367, 52523.292 20/05/11,03:29:14,16,07,1, 11.8,1,1, 2.826, 10560.115, 268.377, 52523.279 20/05/11,03:29:14,17,07,1, 11.8,1,1, 2.826, 10560.086, 268.350, 52523.246 20/05/11,03:29:14,18,07,1, 11.8,1,1, 2.826, 10560.085, 268.366, 52523.207 20/05/11,03:29:14,19,07,1, 11.8,1,1, 2.826, 10560.081, 268.379, 52523.284 20/05/11,03:29:15,00,07,1, 11.9,1,1, 2.826, 10560.030, 268.340, 52523.225 20/05/11,03:29:15,01,07,1, 11.9,1,1, 2.826, 10560.080, 268.340, 52523.281 20/05/11,03:29:15,02,07,1, 11.9,1,1, 2.826, 10560.090, 268.379, 52523.268 20/05/11,03:29:15,03,07,1, 11.9,1,1, 2.826, 10560.086, 268.353, 52523.280 20/05/11,03:29:15,04,07,1, 11.9,1,1, 2.826, 10560.083, 268.338, 52523.253 20/05/11,03:29:15,05,07,1, 11.9,1,1, 2.826, 10560.090, 268.375, 52523.260 20/05/11,03:29:15,06,07,1, 11.9,1,1, 2.826, 10560.067, 268.366, 52523.255 20/05/11,03:29:15,07,07,1, 11.9,1,1, 2.826, 10560.079, 268.392, 52523.269 20/05/11,03:29:15,08,07,1, 11.9,1,1, 2.826, 10560.099, 268.377, 52523.300 20/05/11,03:29:15,09,07,1, 11.9,1,1, 2.826, 10560.079, 268.396, 52523.286 20/05/11,03:29:15,10,07,1, 11.9,1,1, 2.826, 10560.052, 268.382, 52523.268 20/05/11,03:29:15,11,07,1, 11.9,1,1, 2.826, 10560.061, 268.379, 52523.239 20/05/11,03:29:15,12,07,1, 11.9,1,1, 2.826, 10560.032, 268.369, 52523.246 20/05/11,03:29:15,13,07,1, 11.9,1,1, 2.826, 10560.062, 268.372, 52523.268 20/05/11,03:29:15,14,07,1, 11.9,1,1, 2.826, 10560.047, 268.362, 52523.214 20/05/11,03:29:15,15,07,1, 11.9,1,1, 2.826, 10560.030, 268.340, 52523.210 20/05/11,03:29:15,16,07,1, 11.9,1,1, 2.826, 10560.034, 268.344, 52523.225 20/05/11,03:29:15,17,07,1, 11.9,1,1, 2.826, 10560.048, 268.333, 52523.203 20/05/11,03:29:15,18,07,1, 11.9,1,1, 2.826, 10560.034, 268.346, 52523.175 20/05/11,03:29:15,19,07,1, 11.9,1,1, 2.826, 10560.032, 268.340, 52523.225 20/05/11,03:29:16,00,07,1, 11.8,1,1, 2.827, 10559.988, 268.329, 52523.159 20/05/11,03:29:16,01,07,1, 11.8,1,1, 2.827, 10560.029, 268.340, 52523.253 20/05/11,03:29:16,02,07,1, 11.8,1,1, 2.827, 10560.031, 268.362, 52523.285 20/05/11,03:29:16,03,07,1, 11.8,1,1, 2.827, 10560.047, 268.343, 52523.237 20/05/11,03:29:16,04,07,1, 11.8,1,1, 2.827, 10560.005, 268.339, 52523.232 20/05/11,03:29:16,05,07,1, 11.8,1,1, 2.827, 10560.013, 268.374, 52523.234 20/05/11,03:29:16,06,07,1, 11.8,1,1, 2.827, 10560.028, 268.350, 52523.225 20/05/11,03:29:16,07,07,1, 11.8,1,1, 2.827, 10560.016, 268.382, 52523.211 20/05/11,03:29:16,08,07,1, 11.8,1,1, 2.827, 10559.990, 268.358, 52523.229 20/05/11,03:29:16,09,07,1, 11.8,1,1, 2.827, 10559.989, 268.362, 52523.194 20/05/11,03:29:16,10,07,1, 11.8,1,1, 2.827, 10560.007, 268.336, 52523.170 20/05/11,03:29:16,11,07,1, 11.8,1,1, 2.827, 10559.980, 268.349, 52523.166 20/05/11,03:29:16,12,07,1, 11.8,1,1, 2.827, 10559.962, 268.341, 52523.141 20/05/11,03:29:16,13,07,1, 11.8,1,1, 2.827, 10559.987, 268.353, 52523.138 20/05/11,03:29:16,14,07,1, 11.8,1,1, 2.827, 10559.982, 268.310, 52523.140 20/05/11,03:29:16,15,07,1, 11.8,1,1, 2.827, 10559.935, 268.339, 52523.196 20/05/11,03:29:16,16,07,1, 11.8,1,1, 2.827, 10559.974, 268.310, 52523.157 20/05/11,03:29:16,17,07,1, 11.8,1,1, 2.827, 10559.962, 268.321, 52523.135 20/05/11,03:29:16,18,07,1, 11.8,1,1, 2.827, 10559.988, 268.316, 52523.189 20/05/11,03:29:16,19,07,1, 11.8,1,1, 2.827, 10559.996, 268.329, 52523.159 20/05/11,03:29:17,00,07,1, 11.9,1,1, 2.827, 10559.855, 268.313, 52523.119 20/05/11,03:29:17,01,07,1, 11.9,1,1, 2.827, 10559.954, 268.342, 52523.141 20/05/11,03:29:17,02,07,1, 11.9,1,1, 2.827, 10559.931, 268.359, 52523.172 20/05/11,03:29:17,03,07,1, 11.9,1,1, 2.827, 10559.949, 268.380, 52523.154 20/05/11,03:29:17,04,07,1, 11.9,1,1, 2.827, 10559.932, 268.347, 52523.127 20/05/11,03:29:17,05,07,1, 11.9,1,1, 2.827, 10559.922, 268.363, 52523.119 20/05/11,03:29:17,06,07,1, 11.9,1,1, 2.827, 10559.878, 268.346, 52523.142 20/05/11,03:29:17,07,07,1, 11.9,1,1, 2.827, 10559.887, 268.344, 52522.948 20/05/11,03:29:17,08,07,1, 11.9,1,1, 2.827, 10559.886, 268.336, 52523.175 20/05/11,03:29:17,09,07,1, 11.9,1,1, 2.827, 10559.922, 268.301, 52523.112 20/05/11,03:29:17,10,07,1, 11.9,1,1, 2.827, 10559.872, 268.308, 52523.098 20/05/11,03:29:17,11,07,1, 11.9,1,1, 2.827, 10559.884, 268.308, 52523.120 20/05/11,03:29:17,12,07,1, 11.9,1,1, 2.827, 10559.867, 268.306, 52523.133 20/05/11,03:29:17,13,07,1, 11.9,1,1, 2.827, 10559.866, 268.298, 52523.113 20/05/11,03:29:17,14,07,1, 11.9,1,1, 2.827, 10559.883, 268.297, 52523.139 20/05/11,03:29:17,15,07,1, 11.9,1,1, 2.827, 10559.845, 268.302, 52523.091 20/05/11,03:29:17,16,07,1, 11.9,1,1, 2.827, 10559.862, 268.299, 52523.088 20/05/11,03:29:17,17,07,1, 11.9,1,1, 2.827, 10559.849, 268.326, 52523.131 20/05/11,03:29:17,18,07,1, 11.9,1,1, 2.827, 10559.851, 268.309, 52523.111 20/05/11,03:29:17,19,07,1, 11.9,1,1, 2.827, 10559.860, 268.313, 52523.119 20/05/11,03:29:18,00,07,1, 11.9,1,1, 2.824, 10559.754, 268.305, 52523.075 20/05/11,03:29:18,01,07,1, 11.9,1,1, 2.824, 10559.843, 268.358, 52523.102 20/05/11,03:29:18,02,07,1, 11.9,1,1, 2.824, 10559.851, 268.312, 52523.076 20/05/11,03:29:18,03,07,1, 11.9,1,1, 2.824, 10559.834, 268.325, 52523.046 20/05/11,03:29:18,04,07,1, 11.9,1,1, 2.824, 10559.830, 268.306, 52523.003 20/05/11,03:29:18,05,07,1, 11.9,1,1, 2.824, 10559.859, 268.308, 52523.085 20/05/11,03:29:18,06,07,1, 11.9,1,1, 2.824, 10559.834, 268.314, 52523.097 20/05/11,03:29:18,07,07,1, 11.9,1,1, 2.824, 10559.800, 268.292, 52523.105 20/05/11,03:29:18,08,07,1, 11.9,1,1, 2.824, 10559.791, 268.272, 52523.068 20/05/11,03:29:18,09,07,1, 11.9,1,1, 2.824, 10559.784, 268.288, 52523.113 20/05/11,03:29:18,10,07,1, 11.9,1,1, 2.824, 10559.791, 268.284, 52523.033 20/05/11,03:29:18,11,07,1, 11.9,1,1, 2.824, 10559.772, 268.244, 52523.037 20/05/11,03:29:18,12,07,1, 11.9,1,1, 2.824, 10559.795, 268.262, 52523.006 20/05/11,03:29:18,13,07,1, 11.9,1,1, 2.824, 10559.777, 268.265, 52523.034 20/05/11,03:29:18,14,07,1, 11.9,1,1, 2.824, 10559.783, 268.285, 52523.088 20/05/11,03:29:18,15,07,1, 11.9,1,1, 2.824, 10559.805, 268.293, 52523.033 20/05/11,03:29:18,16,07,1, 11.9,1,1, 2.824, 10559.779, 268.269, 52523.066 20/05/11,03:29:18,17,07,1, 11.9,1,1, 2.824, 10559.770, 268.285, 52523.074 20/05/11,03:29:18,18,07,1, 11.9,1,1, 2.824, 10559.781, 268.280, 52523.059 20/05/11,03:29:18,19,07,1, 11.9,1,1, 2.824, 10559.758, 268.305, 52523.075 20/05/11,03:29:19,00,07,1, 11.9,1,1, 2.825, 10559.654, 268.220, 52522.999 20/05/11,03:29:19,01,07,1, 11.9,1,1, 2.825, 10559.762, 268.283, 52523.018 20/05/11,03:29:19,02,07,1, 11.9,1,1, 2.825, 10559.750, 268.257, 52522.988 20/05/11,03:29:19,03,07,1, 11.9,1,1, 2.825, 10559.747, 268.248, 52523.043 20/05/11,03:29:19,04,07,1, 11.9,1,1, 2.825, 10559.744, 268.243, 52522.994 20/05/11,03:29:19,05,07,1, 11.9,1,1, 2.825, 10559.695, 268.248, 52522.965 20/05/11,03:29:19,06,07,1, 11.9,1,1, 2.825, 10559.712, 268.244, 52522.992 20/05/11,03:29:19,07,07,1, 11.9,1,1, 2.825, 10559.685, 268.233, 52523.095 20/05/11,03:29:19,08,07,1, 11.9,1,1, 2.825, 10559.708, 268.242, 52523.049 20/05/11,03:29:19,09,07,1, 11.9,1,1, 2.825, 10559.710, 268.218, 52522.992 20/05/11,03:29:19,10,07,1, 11.9,1,1, 2.825, 10559.723, 268.223, 52523.001 20/05/11,03:29:19,11,07,1, 11.9,1,1, 2.825, 10559.711, 268.209, 52523.009 20/05/11,03:29:19,12,07,1, 11.9,1,1, 2.825, 10559.706, 268.224, 52523.026 20/05/11,03:29:19,13,07,1, 11.9,1,1, 2.825, 10559.687, 268.235, 52523.020 20/05/11,03:29:19,14,07,1, 11.9,1,1, 2.825, 10559.682, 268.222, 52523.040 20/05/11,03:29:19,15,07,1, 11.9,1,1, 2.825, 10559.696, 268.215, 52523.000 20/05/11,03:29:19,16,07,1, 11.9,1,1, 2.825, 10559.686, 268.235, 52523.014 20/05/11,03:29:19,17,07,1, 11.9,1,1, 2.825, 10559.674, 268.221, 52523.041 20/05/11,03:29:19,18,07,1, 11.9,1,1, 2.825, 10559.653, 268.228, 52522.995 20/05/11,03:29:19,19,07,1, 11.9,1,1, 2.825, 10559.657, 268.220, 52522.999 20/05/11,03:29:20,00,07,1, 12.0,1,1, 2.825, 10559.604, 268.215, 52522.948 20/05/11,03:29:20,01,07,1, 12.0,1,1, 2.825, 10559.664, 268.218, 52522.978 20/05/11,03:29:20,02,07,1, 12.0,1,1, 2.825, 10559.651, 268.218, 52523.007 20/05/11,03:29:20,03,07,1, 12.0,1,1, 2.825, 10559.635, 268.191, 52522.987 20/05/11,03:29:20,04,07,1, 12.0,1,1, 2.825, 10559.625, 268.177, 52522.931 20/05/11,03:29:20,05,07,1, 12.0,1,1, 2.825, 10559.609, 268.184, 52522.981 20/05/11,03:29:20,06,07,1, 12.0,1,1, 2.825, 10559.625, 268.188, 52522.963 20/05/11,03:29:20,07,07,1, 12.0,1,1, 2.825, 10559.605, 268.208, 52522.984 20/05/11,03:29:20,08,07,1, 12.0,1,1, 2.825, 10559.620, 268.170, 52522.956 20/05/11,03:29:20,09,07,1, 12.0,1,1, 2.825, 10559.604, 268.171, 52522.918 20/05/11,03:29:20,10,07,1, 12.0,1,1, 2.825, 10559.625, 268.189, 52522.937 20/05/11,03:29:20,11,07,1, 12.0,1,1, 2.825, 10559.628, 268.183, 52522.965 20/05/11,03:29:20,12,07,1, 12.0,1,1, 2.825, 10559.596, 268.218, 52522.966 20/05/11,03:29:20,13,07,1, 12.0,1,1, 2.825, 10559.589, 268.213, 52523.222 20/05/11,03:29:20,14,07,1, 12.0,1,1, 2.825, 10559.587, 268.225, 52523.059 20/05/11,03:29:20,15,07,1, 12.0,1,1, 2.825, 10559.585, 268.219, 52522.972 20/05/11,03:29:20,16,07,1, 12.0,1,1, 2.825, 10559.581, 268.196, 52522.984 20/05/11,03:29:20,17,07,1, 12.0,1,1, 2.825, 10559.567, 268.194, 52522.964 20/05/11,03:29:20,18,07,1, 12.0,1,1, 2.825, 10559.572, 268.185, 52522.913 20/05/11,03:29:20,19,07,1, 12.0,1,1, 2.825, 10559.607, 268.215, 52522.948 20/05/11,03:29:21,00,07,1, 11.9,1,1, 2.828, 10559.596, 268.149, 52522.898 20/05/11,03:29:21,01,07,1, 11.9,1,1, 2.828, 10559.599, 268.163, 52522.946 20/05/11,03:29:21,02,07,1, 11.9,1,1, 2.828, 10559.618, 268.144, 52522.887 20/05/11,03:29:21,03,07,1, 11.9,1,1, 2.828, 10559.570, 268.138, 52522.860 20/05/11,03:29:21,04,07,1, 11.9,1,1, 2.828, 10559.570, 268.144, 52522.839 20/05/11,03:29:21,05,07,1, 11.9,1,1, 2.828, 10559.578, 268.158, 52522.873 20/05/11,03:29:21,06,07,1, 11.9,1,1, 2.828, 10559.575, 268.156, 52522.886 20/05/11,03:29:21,07,07,1, 11.9,1,1, 2.828, 10559.559, 268.148, 52522.880 20/05/11,03:29:21,08,07,1, 11.9,1,1, 2.828, 10559.592, 268.167, 52522.905 20/05/11,03:29:21,09,07,1, 11.9,1,1, 2.828, 10559.589, 268.168, 52522.896 20/05/11,03:29:21,10,07,1, 11.9,1,1, 2.828, 10559.579, 268.147, 52522.934 20/05/11,03:29:21,11,07,1, 11.9,1,1, 2.828, 10559.561, 268.158, 52522.881 20/05/11,03:29:21,12,07,1, 11.9,1,1, 2.828, 10559.568, 268.166, 52522.944 20/05/11,03:29:21,13,07,1, 11.9,1,1, 2.828, 10559.604, 268.165, 52522.910 20/05/11,03:29:21,14,07,1, 11.9,1,1, 2.828, 10559.610, 268.185, 52522.902 20/05/11,03:29:21,15,07,1, 11.9,1,1, 2.828, 10559.618, 268.174, 52522.936 20/05/11,03:29:21,16,07,1, 11.9,1,1, 2.828, 10559.601, 268.136, 52522.888 20/05/11,03:29:21,17,07,1, 11.9,1,1, 2.828, 10559.613, 268.141, 52522.922 20/05/11,03:29:21,18,07,1, 11.9,1,1, 2.828, 10559.587, 268.142, 52522.862 20/05/11,03:29:21,19,07,1, 11.9,1,1, 2.828, 10559.601, 268.149, 52522.898 20/05/11,03:29:22,00,07,1, 11.9,1,1, 2.825, 10559.638, 268.083, 52522.791 20/05/11,03:29:22,01,07,1, 11.9,1,1, 2.825, 10559.568, 268.117, 52522.847 20/05/11,03:29:22,02,07,1, 11.9,1,1, 2.825, 10559.593, 268.135, 52522.881 20/05/11,03:29:22,03,07,1, 11.9,1,1, 2.825, 10559.604, 268.121, 52522.849 20/05/11,03:29:22,04,07,1, 11.9,1,1, 2.825, 10559.600, 268.129, 52522.886 20/05/11,03:29:22,05,07,1, 11.9,1,1, 2.825, 10559.628, 268.142, 52522.908 20/05/11,03:29:22,06,07,1, 11.9,1,1, 2.825, 10559.630, 268.147, 52522.886 20/05/11,03:29:22,07,07,1, 11.9,1,1, 2.825, 10559.622, 268.158, 52522.863 20/05/11,03:29:22,08,07,1, 11.9,1,1, 2.825, 10559.637, 268.152, 52522.885 20/05/11,03:29:22,09,07,1, 11.9,1,1, 2.825, 10559.642, 268.157, 52522.893 20/05/11,03:29:22,10,07,1, 11.9,1,1, 2.825, 10559.624, 268.140, 52522.891 20/05/11,03:29:22,11,07,1, 11.9,1,1, 2.825, 10559.656, 268.150, 52522.904 20/05/11,03:29:22,12,07,1, 11.9,1,1, 2.825, 10559.631, 268.173, 52522.849 20/05/11,03:29:22,13,07,1, 11.9,1,1, 2.825, 10559.648, 268.162, 52522.867 20/05/11,03:29:22,14,07,1, 11.9,1,1, 2.825, 10559.658, 268.148, 52522.845 20/05/11,03:29:22,15,07,1, 11.9,1,1, 2.825, 10559.646, 268.128, 52522.860 20/05/11,03:29:22,16,07,1, 11.9,1,1, 2.825, 10559.633, 268.129, 52522.798 20/05/11,03:29:22,17,07,1, 11.9,1,1, 2.825, 10559.648, 268.124, 52522.828 20/05/11,03:29:22,18,07,1, 11.9,1,1, 2.825, 10559.617, 268.130, 52522.861 20/05/11,03:29:22,19,07,1, 11.9,1,1, 2.825, 10559.640, 268.083, 52522.791 20/05/11,03:29:23,00,08,1, 11.9,1,1, 2.823, 10559.604, 268.101, 52522.806 20/05/11,03:29:23,01,08,1, 11.9,1,1, 2.823, 10559.636, 268.082, 52522.809 20/05/11,03:29:23,02,08,1, 11.9,1,1, 2.823, 10559.628, 268.099, 52522.805 20/05/11,03:29:23,03,08,1, 11.9,1,1, 2.823, 10559.638, 268.115, 52522.825 20/05/11,03:29:23,04,08,1, 11.9,1,1, 2.823, 10559.635, 268.115, 52522.805 20/05/11,03:29:23,05,08,1, 11.9,1,1, 2.823, 10559.647, 268.118, 52522.808 20/05/11,03:29:23,06,08,1, 11.9,1,1, 2.823, 10559.663, 268.121, 52522.802 20/05/11,03:29:23,07,08,1, 11.9,1,1, 2.823, 10559.659, 268.149, 52522.805 20/05/11,03:29:23,08,08,1, 11.9,1,1, 2.823, 10559.645, 268.105, 52522.769 20/05/11,03:29:23,09,08,1, 11.9,1,1, 2.823, 10559.648, 268.125, 52522.835 20/05/11,03:29:23,10,08,1, 11.9,1,1, 2.823, 10559.651, 268.157, 52522.832 20/05/11,03:29:23,11,08,1, 11.9,1,1, 2.823, 10559.634, 268.141, 52522.889 20/05/11,03:29:23,12,08,1, 11.9,1,1, 2.823, 10559.620, 268.148, 52522.798 20/05/11,03:29:23,13,08,1, 11.9,1,1, 2.823, 10559.649, 268.134, 52522.861 20/05/11,03:29:23,14,08,1, 11.9,1,1, 2.823, 10559.625, 268.128, 52522.805 20/05/11,03:29:23,15,08,1, 11.9,1,1, 2.823, 10559.628, 268.097, 52522.760 20/05/11,03:29:23,16,08,1, 11.9,1,1, 2.823, 10559.645, 268.118, 52522.641 20/05/11,03:29:23,17,08,1, 11.9,1,1, 2.823, 10559.617, 268.074, 52522.875 20/05/11,03:29:23,18,08,1, 11.9,1,1, 2.823, 10559.644, 268.105, 52522.816 20/05/11,03:29:23,19,08,1, 11.9,1,1, 2.823, 10559.607, 268.101, 52522.806 20/05/11,03:29:24,00,09,1, 11.9,1,1, 2.825, 10559.596, 268.048, 52522.742 20/05/11,03:29:24,01,09,1, 11.9,1,1, 2.825, 10559.624, 268.096, 52522.797 20/05/11,03:29:24,02,09,1, 11.9,1,1, 2.825, 10559.607, 268.076, 52522.761 20/05/11,03:29:24,03,09,1, 11.9,1,1, 2.825, 10559.643, 268.092, 52522.781 20/05/11,03:29:24,04,09,1, 11.9,1,1, 2.825, 10559.617, 268.112, 52522.767 20/05/11,03:29:24,05,09,1, 11.9,1,1, 2.825, 10559.611, 268.124, 52522.795 20/05/11,03:29:24,06,09,1, 11.9,1,1, 2.825, 10559.602, 268.102, 52522.771 20/05/11,03:29:24,07,09,1, 11.9,1,1, 2.825, 10559.587, 268.097, 52522.766 20/05/11,03:29:24,08,09,1, 11.9,1,1, 2.825, 10559.610, 268.114, 52522.817 20/05/11,03:29:24,09,09,1, 11.9,1,1, 2.825, 10559.621, 268.121, 52522.814 20/05/11,03:29:24,10,09,1, 11.9,1,1, 2.825, 10559.612, 268.116, 52522.834 20/05/11,03:29:24,11,09,1, 11.9,1,1, 2.825, 10559.617, 268.121, 52522.820 20/05/11,03:29:24,12,09,1, 11.9,1,1, 2.825, 10559.594, 268.092, 52522.803 20/05/11,03:29:24,13,09,1, 11.9,1,1, 2.825, 10559.635, 268.099, 52522.815 20/05/11,03:29:24,14,09,1, 11.9,1,1, 2.825, 10559.603, 268.075, 52522.791 20/05/11,03:29:24,15,09,1, 11.9,1,1, 2.825, 10559.647, 268.087, 52522.766 20/05/11,03:29:24,16,09,1, 11.9,1,1, 2.825, 10559.586, 268.055, 52522.726 20/05/11,03:29:24,17,09,1, 11.9,1,1, 2.825, 10559.603, 268.050, 52522.718 20/05/11,03:29:24,18,09,1, 11.9,1,1, 2.825, 10559.587, 268.033, 52522.667 20/05/11,03:29:24,19,09,1, 11.9,1,1, 2.825, 10559.598, 268.048, 52522.742 20/05/11,03:29:25,00,08,1, 11.9,1,1, 2.824, 10559.562, 268.007, 52522.693 20/05/11,03:29:25,01,08,1, 11.9,1,1, 2.824, 10559.573, 268.056, 52522.770 20/05/11,03:29:25,02,08,1, 11.9,1,1, 2.824, 10559.583, 268.027, 52522.740 20/05/11,03:29:25,03,08,1, 11.9,1,1, 2.824, 10559.629, 268.063, 52522.874 20/05/11,03:29:25,04,08,1, 11.9,1,1, 2.824, 10559.588, 268.062, 52522.695 20/05/11,03:29:25,05,08,1, 11.9,1,1, 2.824, 10559.552, 268.066, 52522.770 20/05/11,03:29:25,06,08,1, 11.9,1,1, 2.824, 10559.545, 268.073, 52522.923 20/05/11,03:29:25,07,08,1, 11.9,1,1, 2.824, 10559.553, 268.082, 52522.749 20/05/11,03:29:25,08,08,1, 11.9,1,1, 2.824, 10559.557, 268.057, 52522.755 20/05/11,03:29:25,09,08,1, 11.9,1,1, 2.824, 10559.552, 268.051, 52522.733 20/05/11,03:29:25,10,08,1, 11.9,1,1, 2.824, 10559.587, 268.046, 52522.684 20/05/11,03:29:25,11,08,1, 11.9,1,1, 2.824, 10559.558, 268.030, 52522.663 20/05/11,03:29:25,12,08,1, 11.9,1,1, 2.824, 10559.549, 268.031, 52522.478 20/05/11,03:29:25,13,08,1, 11.9,1,1, 2.824, 10559.555, 268.039, 52522.802 20/05/11,03:29:25,14,08,1, 11.9,1,1, 2.824, 10559.597, 267.978, 52522.751 20/05/11,03:29:25,15,08,1, 11.9,1,1, 2.824, 10559.580, 268.013, 52522.740 20/05/11,03:29:25,16,08,1, 11.9,1,1, 2.824, 10559.564, 267.986, 52522.711 20/05/11,03:29:25,17,08,1, 11.9,1,1, 2.824, 10559.561, 267.995, 52522.707 20/05/11,03:29:25,18,08,1, 11.9,1,1, 2.824, 10559.541, 268.004, 52522.714 20/05/11,03:29:25,19,08,1, 11.9,1,1, 2.824, 10559.570, 268.007, 52522.693 20/05/11,03:29:26,00,08,1, 11.8,1,1, 2.824, 10559.504, 267.961, 52522.636 20/05/11,03:29:26,01,08,1, 11.8,1,1, 2.824, 10559.574, 268.028, 52522.749 20/05/11,03:29:26,02,08,1, 11.8,1,1, 2.824, 10559.543, 268.017, 52522.703 20/05/11,03:29:26,03,08,1, 11.8,1,1, 2.824, 10559.536, 268.017, 52522.661 20/05/11,03:29:26,04,08,1, 11.8,1,1, 2.824, 10559.532, 268.036, 52522.732 20/05/11,03:29:26,05,08,1, 11.8,1,1, 2.824, 10559.543, 268.017, 52522.669 20/05/11,03:29:26,06,08,1, 11.8,1,1, 2.824, 10559.533, 268.006, 52522.644 20/05/11,03:29:26,07,08,1, 11.8,1,1, 2.824, 10559.540, 268.025, 52522.668 20/05/11,03:29:26,08,08,1, 11.8,1,1, 2.824, 10559.542, 268.002, 52522.709 20/05/11,03:29:26,09,08,1, 11.8,1,1, 2.824, 10559.529, 267.998, 52522.637 20/05/11,03:29:26,10,08,1, 11.8,1,1, 2.824, 10559.547, 267.982, 52522.642 20/05/11,03:29:26,11,08,1, 11.8,1,1, 2.824, 10559.537, 267.975, 52522.670 20/05/11,03:29:26,12,08,1, 11.8,1,1, 2.824, 10559.501, 267.956, 52522.641 20/05/11,03:29:26,13,08,1, 11.8,1,1, 2.824, 10559.527, 267.964, 52522.643 20/05/11,03:29:26,14,08,1, 11.8,1,1, 2.824, 10559.527, 267.940, 52522.649 20/05/11,03:29:26,15,08,1, 11.8,1,1, 2.824, 10559.513, 267.949, 52522.611 20/05/11,03:29:26,16,08,1, 11.8,1,1, 2.824, 10559.500, 267.926, 52522.606 20/05/11,03:29:26,17,08,1, 11.8,1,1, 2.824, 10559.506, 267.979, 52522.618 20/05/11,03:29:26,18,08,1, 11.8,1,1, 2.824, 10559.526, 267.941, 52522.623 20/05/11,03:29:26,19,08,1, 11.8,1,1, 2.824, 10559.506, 267.961, 52522.636 20/05/11,03:29:27,00,09,1, 11.9,1,1, 2.828, 10559.479, 267.837, 52522.561 20/05/11,03:29:27,01,09,1, 11.9,1,1, 2.828, 10559.513, 267.936, 52522.569 20/05/11,03:29:27,02,09,1, 11.9,1,1, 2.828, 10559.500, 267.971, 52522.656 20/05/11,03:29:27,03,09,1, 11.9,1,1, 2.828, 10559.503, 267.946, 52522.582 20/05/11,03:29:27,04,09,1, 11.9,1,1, 2.828, 10559.524, 267.934, 52522.609 20/05/11,03:29:27,05,09,1, 11.9,1,1, 2.828, 10559.511, 267.956, 52522.607 20/05/11,03:29:27,06,09,1, 11.9,1,1, 2.828, 10559.512, 267.942, 52522.622 20/05/11,03:29:27,07,09,1, 11.9,1,1, 2.828, 10559.487, 267.909, 52522.573 20/05/11,03:29:27,08,09,1, 11.9,1,1, 2.828, 10559.480, 267.917, 52522.550 20/05/11,03:29:27,09,09,1, 11.9,1,1, 2.828, 10559.505, 267.941, 52522.595 20/05/11,03:29:27,10,09,1, 11.9,1,1, 2.828, 10559.478, 267.901, 52522.497 20/05/11,03:29:27,11,09,1, 11.9,1,1, 2.828, 10559.492, 267.899, 52522.574 20/05/11,03:29:27,12,09,1, 11.9,1,1, 2.828, 10559.504, 267.920, 52522.578 20/05/11,03:29:27,13,09,1, 11.9,1,1, 2.828, 10559.482, 267.858, 52522.560 20/05/11,03:29:27,14,09,1, 11.9,1,1, 2.828, 10559.476, 267.846, 52522.547 20/05/11,03:29:27,15,09,1, 11.9,1,1, 2.828, 10559.475, 267.862, 52522.590 20/05/11,03:29:27,16,09,1, 11.9,1,1, 2.828, 10559.485, 267.863, 52522.573 20/05/11,03:29:27,17,09,1, 11.9,1,1, 2.828, 10559.497, 267.872, 52522.569 20/05/11,03:29:27,18,09,1, 11.9,1,1, 2.828, 10559.492, 267.851, 52522.538 20/05/11,03:29:27,19,09,1, 11.9,1,1, 2.828, 10559.486, 267.837, 52522.561 20/05/11,03:29:28,00,08,1, 11.9,1,1, 2.821, 10559.521, 267.748, 52522.500 20/05/11,03:29:28,01,08,1, 11.9,1,1, 2.821, 10559.479, 267.847, 52522.526 20/05/11,03:29:28,02,08,1, 11.9,1,1, 2.821, 10559.490, 267.859, 52522.586 20/05/11,03:29:28,03,08,1, 11.9,1,1, 2.821, 10559.499, 267.843, 52522.569 20/05/11,03:29:28,04,08,1, 11.9,1,1, 2.821, 10559.497, 267.845, 52522.562 20/05/11,03:29:28,05,08,1, 11.9,1,1, 2.821, 10559.487, 267.837, 52522.555 20/05/11,03:29:28,06,08,1, 11.9,1,1, 2.821, 10559.482, 267.821, 52522.520 20/05/11,03:29:28,07,08,1, 11.9,1,1, 2.821, 10559.475, 267.812, 52522.517 20/05/11,03:29:28,08,08,1, 11.9,1,1, 2.821, 10559.502, 267.851, 52522.529 20/05/11,03:29:28,09,08,1, 11.9,1,1, 2.821, 10559.504, 267.822, 52522.523 20/05/11,03:29:28,10,08,1, 11.9,1,1, 2.821, 10559.477, 267.817, 52522.504 20/05/11,03:29:28,11,08,1, 11.9,1,1, 2.821, 10559.479, 267.785, 52522.507 20/05/11,03:29:28,12,08,1, 11.9,1,1, 2.821, 10559.499, 267.770, 52522.537 20/05/11,03:29:28,13,08,1, 11.9,1,1, 2.821, 10559.487, 267.761, 52522.520 20/05/11,03:29:28,14,08,1, 11.9,1,1, 2.821, 10559.476, 267.738, 52522.508 20/05/11,03:29:28,15,08,1, 11.9,1,1, 2.821, 10559.492, 267.768, 52522.512 20/05/11,03:29:28,16,08,1, 11.9,1,1, 2.821, 10559.534, 267.762, 52522.504 20/05/11,03:29:28,17,08,1, 11.9,1,1, 2.821, 10559.495, 267.769, 52522.517 20/05/11,03:29:28,18,08,1, 11.9,1,1, 2.821, 10559.523, 267.761, 52522.502 20/05/11,03:29:28,19,08,1, 11.9,1,1, 2.821, 10559.523, 267.748, 52522.500 20/05/11,03:29:29,00,07,1, 11.9,1,1, 2.825, 10559.562, 267.688, 52522.452 20/05/11,03:29:29,01,07,1, 11.9,1,1, 2.825, 10559.542, 267.784, 52522.497 20/05/11,03:29:29,02,07,1, 11.9,1,1, 2.825, 10559.534, 267.758, 52522.487 20/05/11,03:29:29,03,07,1, 11.9,1,1, 2.825, 10559.525, 267.750, 52522.498 20/05/11,03:29:29,04,07,1, 11.9,1,1, 2.825, 10559.548, 267.747, 52522.527 20/05/11,03:29:29,05,07,1, 11.9,1,1, 2.825, 10559.535, 267.750, 52522.478 20/05/11,03:29:29,06,07,1, 11.9,1,1, 2.825, 10559.522, 267.748, 52522.467 20/05/11,03:29:29,07,07,1, 11.9,1,1, 2.825, 10559.530, 267.710, 52522.486 20/05/11,03:29:29,08,07,1, 11.9,1,1, 2.825, 10559.551, 267.705, 52522.514 20/05/11,03:29:29,09,07,1, 11.9,1,1, 2.825, 10559.543, 267.714, 52522.441 20/05/11,03:29:29,10,07,1, 11.9,1,1, 2.825, 10559.544, 267.691, 52522.422 20/05/11,03:29:29,11,07,1, 11.9,1,1, 2.825, 10559.563, 267.681, 52522.425 20/05/11,03:29:29,12,07,1, 11.9,1,1, 2.825, 10559.542, 267.668, 52522.426 20/05/11,03:29:29,13,07,1, 11.9,1,1, 2.825, 10559.569, 267.662, 52522.431 20/05/11,03:29:29,14,07,1, 11.9,1,1, 2.825, 10559.562, 267.665, 52522.427 20/05/11,03:29:29,15,07,1, 11.9,1,1, 2.825, 10559.545, 267.690, 52522.429 20/05/11,03:29:29,16,07,1, 11.9,1,1, 2.825, 10559.570, 267.716, 52522.472 20/05/11,03:29:29,17,07,1, 11.9,1,1, 2.825, 10559.574, 267.678, 52522.409 20/05/11,03:29:29,18,07,1, 11.9,1,1, 2.825, 10559.569, 267.663, 52522.475 20/05/11,03:29:29,19,07,1, 11.9,1,1, 2.825, 10559.562, 267.688, 52522.452 20/05/11,03:29:30,00,07,1, 11.9,1,1, 2.826, 10559.562, 267.612, 52522.394 20/05/11,03:29:30,01,07,1, 11.9,1,1, 2.826, 10559.571, 267.697, 52522.456 20/05/11,03:29:30,02,07,1, 11.9,1,1, 2.826, 10559.594, 267.674, 52522.419 20/05/11,03:29:30,03,07,1, 11.9,1,1, 2.826, 10559.571, 267.656, 52522.450 20/05/11,03:29:30,04,07,1, 11.9,1,1, 2.826, 10559.593, 267.655, 52522.397 20/05/11,03:29:30,05,07,1, 11.9,1,1, 2.826, 10559.562, 267.645, 52522.404 20/05/11,03:29:30,06,07,1, 11.9,1,1, 2.826, 10559.580, 267.642, 52522.423 20/05/11,03:29:30,07,07,1, 11.9,1,1, 2.826, 10559.579, 267.624, 52522.381 20/05/11,03:29:30,08,07,1, 11.9,1,1, 2.826, 10559.570, 267.633, 52522.409 20/05/11,03:29:30,09,07,1, 11.9,1,1, 2.826, 10559.576, 267.624, 52522.391 20/05/11,03:29:30,10,07,1, 11.9,1,1, 2.826, 10559.586, 267.632, 52522.402 20/05/11,03:29:30,11,07,1, 11.9,1,1, 2.826, 10559.569, 267.607, 52522.410 20/05/11,03:29:30,12,07,1, 11.9,1,1, 2.826, 10559.564, 267.621, 52522.433 20/05/11,03:29:30,13,07,1, 11.9,1,1, 2.826, 10559.567, 267.642, 52522.399 20/05/11,03:29:30,14,07,1, 11.9,1,1, 2.826, 10559.596, 267.617, 52522.391 20/05/11,03:29:30,15,07,1, 11.9,1,1, 2.826, 10559.596, 267.625, 52522.433 20/05/11,03:29:30,16,07,1, 11.9,1,1, 2.826, 10559.588, 267.635, 52522.434 20/05/11,03:29:30,17,07,1, 11.9,1,1, 2.826, 10559.596, 267.640, 52522.419 20/05/11,03:29:30,18,07,1, 11.9,1,1, 2.826, 10559.590, 267.619, 52522.401 20/05/11,03:29:30,19,07,1, 11.9,1,1, 2.826, 10559.565, 267.612, 52522.394 20/05/11,03:29:31,00,07,1, 11.9,1,1, 2.825, 10559.613, 267.543, 52522.361 20/05/11,03:29:31,01,07,1, 11.9,1,1, 2.825, 10559.598, 267.614, 52522.415 20/05/11,03:29:31,02,07,1, 11.9,1,1, 2.825, 10559.576, 267.608, 52522.344 20/05/11,03:29:31,03,07,1, 11.9,1,1, 2.825, 10559.571, 267.582, 52522.392 20/05/11,03:29:31,04,07,1, 11.9,1,1, 2.825, 10559.614, 267.593, 52522.419 20/05/11,03:29:31,05,07,1, 11.9,1,1, 2.825, 10559.555, 267.584, 52522.479 20/05/11,03:29:31,06,07,1, 11.9,1,1, 2.825, 10559.610, 267.545, 52522.374 20/05/11,03:29:31,07,07,1, 11.9,1,1, 2.825, 10559.583, 267.530, 52522.342 20/05/11,03:29:31,08,07,1, 11.9,1,1, 2.825, 10559.575, 267.529, 52522.342 20/05/11,03:29:31,09,07,1, 11.9,1,1, 2.825, 10559.577, 267.586, 52522.423 20/05/11,03:29:31,10,07,1, 11.9,1,1, 2.825, 10559.570, 267.585, 52522.338 20/05/11,03:29:31,11,07,1, 11.9,1,1, 2.825, 10559.580, 267.581, 52522.340 20/05/11,03:29:31,12,07,1, 11.9,1,1, 2.825, 10559.580, 267.577, 52522.383 20/05/11,03:29:31,13,07,1, 11.9,1,1, 2.825, 10559.587, 267.581, 52522.390 20/05/11,03:29:31,14,07,1, 11.9,1,1, 2.825, 10559.583, 267.559, 52522.331 20/05/11,03:29:31,15,07,1, 11.9,1,1, 2.825, 10559.594, 267.566, 52522.337 20/05/11,03:29:31,16,07,1, 11.9,1,1, 2.825, 10559.622, 267.572, 52522.324 20/05/11,03:29:31,17,07,1, 11.9,1,1, 2.825, 10559.614, 267.557, 52522.335 20/05/11,03:29:31,18,07,1, 11.9,1,1, 2.825, 10559.596, 267.565, 52522.350 20/05/11,03:29:31,19,07,1, 11.9,1,1, 2.825, 10559.617, 267.543, 52522.361 20/05/11,03:29:32,00,08,1, 11.9,1,1, 2.825, 10559.663, 267.442, 52522.295 20/05/11,03:29:32,01,08,1, 11.9,1,1, 2.825, 10559.625, 267.560, 52522.336 20/05/11,03:29:32,02,08,1, 11.9,1,1, 2.825, 10559.634, 267.529, 52522.321 20/05/11,03:29:32,03,08,1, 11.9,1,1, 2.825, 10559.608, 267.522, 52522.309 20/05/11,03:29:32,04,08,1, 11.9,1,1, 2.825, 10559.629, 267.503, 52522.307 20/05/11,03:29:32,05,08,1, 11.9,1,1, 2.825, 10559.637, 267.505, 52522.294 20/05/11,03:29:32,06,08,1, 11.9,1,1, 2.825, 10559.632, 267.512, 52522.278 20/05/11,03:29:32,07,08,1, 11.9,1,1, 2.825, 10559.624, 267.475, 52522.260 20/05/11,03:29:32,08,08,1, 11.9,1,1, 2.825, 10559.623, 267.494, 52522.251 20/05/11,03:29:32,09,08,1, 11.9,1,1, 2.825, 10559.632, 267.484, 52522.295 20/05/11,03:29:32,10,08,1, 11.9,1,1, 2.825, 10559.620, 267.486, 52522.285 20/05/11,03:29:32,11,08,1, 11.9,1,1, 2.825, 10559.637, 267.474, 52522.264 20/05/11,03:29:32,12,08,1, 11.9,1,1, 2.825, 10559.652, 267.484, 52522.278 20/05/11,03:29:32,13,08,1, 11.9,1,1, 2.825, 10559.649, 267.489, 52522.277 20/05/11,03:29:32,14,08,1, 11.9,1,1, 2.825, 10559.653, 267.491, 52522.303 20/05/11,03:29:32,15,08,1, 11.9,1,1, 2.825, 10559.682, 267.475, 52522.278 20/05/11,03:29:32,16,08,1, 11.9,1,1, 2.825, 10559.676, 267.498, 52522.300 20/05/11,03:29:32,17,08,1, 11.9,1,1, 2.825, 10559.678, 267.449, 52522.291 20/05/11,03:29:32,18,08,1, 11.9,1,1, 2.825, 10559.679, 267.441, 52522.282 20/05/11,03:29:32,19,08,1, 11.9,1,1, 2.825, 10559.663, 267.442, 52522.295 20/05/11,03:29:33,00,08,1, 11.9,1,1, 2.825, 10559.688, 267.340, 52522.192 20/05/11,03:29:33,01,08,1, 11.9,1,1, 2.825, 10559.661, 267.440, 52522.254 20/05/11,03:29:33,02,08,1, 11.9,1,1, 2.825, 10559.656, 267.423, 52522.295 20/05/11,03:29:33,03,08,1, 11.9,1,1, 2.825, 10559.679, 267.396, 52522.260 20/05/11,03:29:33,04,08,1, 11.9,1,1, 2.825, 10559.667, 267.382, 52522.219 20/05/11,03:29:33,05,08,1, 11.9,1,1, 2.825, 10559.660, 267.383, 52522.205 20/05/11,03:29:33,06,08,1, 11.9,1,1, 2.825, 10559.679, 267.405, 52522.237 20/05/11,03:29:33,07,08,1, 11.9,1,1, 2.825, 10559.682, 267.410, 52522.265 20/05/11,03:29:33,08,08,1, 11.9,1,1, 2.825, 10559.675, 267.408, 52522.233 20/05/11,03:29:33,09,08,1, 11.9,1,1, 2.825, 10559.701, 267.391, 52522.227 20/05/11,03:29:33,10,08,1, 11.9,1,1, 2.825, 10559.680, 267.394, 52522.233 20/05/11,03:29:33,11,08,1, 11.9,1,1, 2.825, 10559.700, 267.408, 52522.215 20/05/11,03:29:33,12,08,1, 11.9,1,1, 2.825, 10559.675, 267.371, 52522.267 20/05/11,03:29:33,13,08,1, 11.9,1,1, 2.825, 10559.695, 267.377, 52522.212 20/05/11,03:29:33,14,08,1, 11.9,1,1, 2.825, 10559.696, 267.388, 52522.188 20/05/11,03:29:33,15,08,1, 11.9,1,1, 2.825, 10559.693, 267.400, 52522.173 20/05/11,03:29:33,16,08,1, 11.9,1,1, 2.825, 10559.698, 267.380, 52522.182 20/05/11,03:29:33,17,08,1, 11.9,1,1, 2.825, 10559.711, 267.365, 52522.184 20/05/11,03:29:33,18,08,1, 11.9,1,1, 2.825, 10559.680, 267.357, 52522.185 20/05/11,03:29:33,19,08,1, 11.9,1,1, 2.825, 10559.691, 267.340, 52522.192 20/05/11,03:29:34,00,07,1, 11.9,1,1, 2.827, 10559.679, 267.197, 52522.028 20/05/11,03:29:34,01,07,1, 11.9,1,1, 2.827, 10559.683, 267.335, 52522.159 20/05/11,03:29:34,02,07,1, 11.9,1,1, 2.827, 10559.661, 267.310, 52522.206 20/05/11,03:29:34,03,07,1, 11.9,1,1, 2.827, 10559.697, 267.317, 52522.163 20/05/11,03:29:34,04,07,1, 11.9,1,1, 2.827, 10559.685, 267.295, 52522.123 20/05/11,03:29:34,05,07,1, 11.9,1,1, 2.827, 10559.688, 267.309, 52522.131 20/05/11,03:29:34,06,07,1, 11.9,1,1, 2.827, 10559.683, 267.306, 52522.158 20/05/11,03:29:34,07,07,1, 11.9,1,1, 2.827, 10559.683, 267.302, 52522.168 20/05/11,03:29:34,08,07,1, 11.9,1,1, 2.827, 10559.678, 267.313, 52522.140 20/05/11,03:29:34,09,07,1, 11.9,1,1, 2.827, 10559.698, 267.313, 52522.152 20/05/11,03:29:34,10,07,1, 11.9,1,1, 2.827, 10559.687, 267.331, 52522.148 20/05/11,03:29:34,11,07,1, 11.9,1,1, 2.827, 10559.695, 267.291, 52522.144 20/05/11,03:29:34,12,07,1, 11.9,1,1, 2.827, 10559.673, 267.282, 52522.155 20/05/11,03:29:34,13,07,1, 11.9,1,1, 2.827, 10559.692, 267.260, 52522.150 20/05/11,03:29:34,14,07,1, 11.9,1,1, 2.827, 10559.683, 267.281, 52522.096 20/05/11,03:29:34,15,07,1, 11.9,1,1, 2.827, 10559.691, 267.260, 52522.117 20/05/11,03:29:34,16,07,1, 11.9,1,1, 2.827, 10559.679, 267.243, 52522.156 20/05/11,03:29:34,17,07,1, 11.9,1,1, 2.827, 10559.692, 267.216, 52522.073 20/05/11,03:29:34,18,07,1, 11.9,1,1, 2.827, 10559.722, 267.229, 52522.221 20/05/11,03:29:34,19,07,1, 11.9,1,1, 2.827, 10559.684, 267.197, 52522.028 20/05/11,03:29:35,00,08,1, 11.9,1,1, 2.827, 10559.763, 267.116, 52522.006 20/05/11,03:29:35,01,08,1, 11.9,1,1, 2.827, 10559.698, 267.236, 52522.111 20/05/11,03:29:35,02,08,1, 11.9,1,1, 2.827, 10559.703, 267.214, 52522.061 20/05/11,03:29:35,03,08,1, 11.9,1,1, 2.827, 10559.725, 267.220, 52522.061 20/05/11,03:29:35,04,08,1, 11.9,1,1, 2.827, 10559.728, 267.208, 52522.085 20/05/11,03:29:35,05,08,1, 11.9,1,1, 2.827, 10559.713, 267.211, 52522.112 20/05/11,03:29:35,06,08,1, 11.9,1,1, 2.827, 10559.727, 267.221, 52522.070 20/05/11,03:29:35,07,08,1, 11.9,1,1, 2.827, 10559.735, 267.208, 52522.073 20/05/11,03:29:35,08,08,1, 11.9,1,1, 2.827, 10559.748, 267.215, 52522.133 20/05/11,03:29:35,09,08,1, 11.9,1,1, 2.827, 10559.739, 267.216, 52522.098 20/05/11,03:29:35,10,08,1, 11.9,1,1, 2.827, 10559.736, 267.202, 52522.125 20/05/11,03:29:35,11,08,1, 11.9,1,1, 2.827, 10559.720, 267.183, 52522.137 20/05/11,03:29:35,12,08,1, 11.9,1,1, 2.827, 10559.724, 267.173, 52522.040 20/05/11,03:29:35,13,08,1, 11.9,1,1, 2.827, 10559.753, 267.168, 52522.154 20/05/11,03:29:35,14,08,1, 11.9,1,1, 2.827, 10559.736, 267.174, 52522.017 20/05/11,03:29:35,15,08,1, 11.9,1,1, 2.827, 10559.728, 267.172, 52522.082 20/05/11,03:29:35,16,08,1, 11.9,1,1, 2.827, 10559.749, 267.160, 52522.048 20/05/11,03:29:35,17,08,1, 11.9,1,1, 2.827, 10559.777, 267.139, 52522.046 20/05/11,03:29:35,18,08,1, 11.9,1,1, 2.827, 10559.784, 267.115, 52521.992 20/05/11,03:29:35,19,08,1, 11.9,1,1, 2.827, 10559.766, 267.116, 52522.006 20/05/11,03:29:36,00,07,1, 11.8,1,1, 2.826, 10559.863, 266.993, 52522.040 20/05/11,03:29:36,01,07,1, 11.8,1,1, 2.826, 10559.804, 267.110, 52522.056 20/05/11,03:29:36,02,07,1, 11.8,1,1, 2.826, 10559.788, 267.111, 52522.008 20/05/11,03:29:36,03,07,1, 11.8,1,1, 2.826, 10559.814, 267.125, 52522.025 20/05/11,03:29:36,04,07,1, 11.8,1,1, 2.826, 10559.796, 267.123, 52522.058 20/05/11,03:29:36,05,07,1, 11.8,1,1, 2.826, 10559.807, 267.116, 52522.033 20/05/11,03:29:36,06,07,1, 11.8,1,1, 2.826, 10559.835, 267.113, 52522.038 20/05/11,03:29:36,07,07,1, 11.8,1,1, 2.826, 10559.810, 267.113, 52522.041 20/05/11,03:29:36,08,07,1, 11.8,1,1, 2.826, 10559.822, 267.121, 52522.017 20/05/11,03:29:36,09,07,1, 11.8,1,1, 2.826, 10559.821, 267.083, 52522.035 20/05/11,03:29:36,10,07,1, 11.8,1,1, 2.826, 10559.825, 267.072, 52521.992 20/05/11,03:29:36,11,07,1, 11.8,1,1, 2.826, 10559.843, 267.072, 52522.014 20/05/11,03:29:36,12,07,1, 11.8,1,1, 2.826, 10559.831, 267.033, 52522.017 20/05/11,03:29:36,13,07,1, 11.8,1,1, 2.826, 10559.828, 267.021, 52521.998 20/05/11,03:29:36,14,07,1, 11.8,1,1, 2.826, 10559.832, 267.022, 52522.009 20/05/11,03:29:36,15,07,1, 11.8,1,1, 2.826, 10559.826, 267.021, 52522.017 20/05/11,03:29:36,16,07,1, 11.8,1,1, 2.826, 10559.851, 267.027, 52521.992 20/05/11,03:29:36,17,07,1, 11.8,1,1, 2.826, 10559.852, 267.016, 52521.965 20/05/11,03:29:36,18,07,1, 11.8,1,1, 2.826, 10559.865, 266.993, 52521.979 20/05/11,03:29:36,19,07,1, 11.8,1,1, 2.826, 10559.864, 266.993, 52522.040 20/05/11,03:29:37,00,07,1, 11.9,1,1, 2.828, 10559.905, 266.877, 52521.929 20/05/11,03:29:37,01,07,1, 11.9,1,1, 2.828, 10559.891, 267.007, 52521.998 20/05/11,03:29:37,02,07,1, 11.9,1,1, 2.828, 10559.871, 267.010, 52522.000 20/05/11,03:29:37,03,07,1, 11.9,1,1, 2.828, 10559.864, 267.011, 52521.995 20/05/11,03:29:37,04,07,1, 11.9,1,1, 2.828, 10559.883, 266.966, 52521.961 20/05/11,03:29:37,05,07,1, 11.9,1,1, 2.828, 10559.865, 266.975, 52521.996 20/05/11,03:29:37,06,07,1, 11.9,1,1, 2.828, 10559.889, 266.984, 52521.994 20/05/11,03:29:37,07,07,1, 11.9,1,1, 2.828, 10559.880, 266.940, 52521.796 20/05/11,03:29:37,08,07,1, 11.9,1,1, 2.828, 10559.912, 266.959, 52521.879 20/05/11,03:29:37,09,07,1, 11.9,1,1, 2.828, 10559.865, 266.913, 52521.944 20/05/11,03:29:37,10,07,1, 11.9,1,1, 2.828, 10559.888, 266.937, 52521.966 20/05/11,03:29:37,11,07,1, 11.9,1,1, 2.828, 10559.884, 266.913, 52521.919 20/05/11,03:29:37,12,07,1, 11.9,1,1, 2.828, 10559.855, 266.897, 52521.899 20/05/11,03:29:37,13,07,1, 11.9,1,1, 2.828, 10559.866, 266.909, 52521.950 20/05/11,03:29:37,14,07,1, 11.9,1,1, 2.828, 10559.911, 266.912, 52521.943 20/05/11,03:29:37,15,07,1, 11.9,1,1, 2.828, 10559.865, 266.916, 52521.934 20/05/11,03:29:37,16,07,1, 11.9,1,1, 2.828, 10559.907, 266.923, 52521.963 20/05/11,03:29:37,17,07,1, 11.9,1,1, 2.828, 10559.892, 266.891, 52521.953 20/05/11,03:29:37,18,07,1, 11.9,1,1, 2.828, 10559.890, 266.896, 52521.940 20/05/11,03:29:37,19,07,1, 11.9,1,1, 2.828, 10559.911, 266.877, 52521.929 20/05/11,03:29:38,00,08,1, 11.9,1,1, 2.824, 10559.905, 266.720, 52521.840 20/05/11,03:29:38,01,08,1, 11.9,1,1, 2.824, 10559.887, 266.888, 52521.941 20/05/11,03:29:38,02,08,1, 11.9,1,1, 2.824, 10559.908, 266.873, 52521.929 20/05/11,03:29:38,03,08,1, 11.9,1,1, 2.824, 10559.883, 266.899, 52521.965 20/05/11,03:29:38,04,08,1, 11.9,1,1, 2.824, 10559.895, 266.850, 52521.885 20/05/11,03:29:38,05,08,1, 11.9,1,1, 2.824, 10559.916, 266.851, 52521.888 20/05/11,03:29:38,06,08,1, 11.9,1,1, 2.824, 10559.882, 266.818, 52521.887 20/05/11,03:29:38,07,08,1, 11.9,1,1, 2.824, 10559.886, 266.812, 52521.906 20/05/11,03:29:38,08,08,1, 11.9,1,1, 2.824, 10559.905, 266.807, 52521.894 20/05/11,03:29:38,09,08,1, 11.9,1,1, 2.824, 10559.905, 266.809, 52521.887 20/05/11,03:29:38,10,08,1, 11.9,1,1, 2.824, 10559.911, 266.783, 52521.898 20/05/11,03:29:38,11,08,1, 11.9,1,1, 2.824, 10559.896, 266.768, 52521.819 20/05/11,03:29:38,12,08,1, 11.9,1,1, 2.824, 10559.912, 266.771, 52521.818 20/05/11,03:29:38,13,08,1, 11.9,1,1, 2.824, 10559.872, 266.773, 52521.881 20/05/11,03:29:38,14,08,1, 11.9,1,1, 2.824, 10559.927, 266.780, 52521.846 20/05/11,03:29:38,15,08,1, 11.9,1,1, 2.824, 10559.923, 266.772, 52521.903 20/05/11,03:29:38,16,08,1, 11.9,1,1, 2.824, 10559.907, 266.774, 52521.916 20/05/11,03:29:38,17,08,1, 11.9,1,1, 2.824, 10559.915, 266.756, 52521.892 20/05/11,03:29:38,18,08,1, 11.9,1,1, 2.824, 10559.916, 266.742, 52521.866 20/05/11,03:29:38,19,08,1, 11.9,1,1, 2.824, 10559.910, 266.720, 52521.840 20/05/11,03:29:39,00,07,1, 11.9,1,1, 2.826, 10559.921, 266.543, 52521.797 20/05/11,03:29:39,01,07,1, 11.9,1,1, 2.826, 10559.930, 266.727, 52521.897 20/05/11,03:29:39,02,07,1, 11.9,1,1, 2.826, 10559.913, 266.698, 52521.815 20/05/11,03:29:39,03,07,1, 11.9,1,1, 2.826, 10559.931, 266.716, 52521.879 20/05/11,03:29:39,04,07,1, 11.9,1,1, 2.826, 10559.916, 266.690, 52521.827 20/05/11,03:29:39,05,07,1, 11.9,1,1, 2.826, 10559.917, 266.654, 52521.819 20/05/11,03:29:39,06,07,1, 11.9,1,1, 2.826, 10559.907, 266.652, 52521.831 20/05/11,03:29:39,07,07,1, 11.9,1,1, 2.826, 10559.927, 266.648, 52521.869 20/05/11,03:29:39,08,07,1, 11.9,1,1, 2.826, 10559.924, 266.626, 52521.850 20/05/11,03:29:39,09,07,1, 11.9,1,1, 2.826, 10559.921, 266.621, 52521.811 20/05/11,03:29:39,10,07,1, 11.9,1,1, 2.826, 10559.942, 266.617, 52521.839 20/05/11,03:29:39,11,07,1, 11.9,1,1, 2.826, 10559.924, 266.606, 52521.815 20/05/11,03:29:39,12,07,1, 11.9,1,1, 2.826, 10559.934, 266.605, 52521.839 20/05/11,03:29:39,13,07,1, 11.9,1,1, 2.826, 10559.945, 266.614, 52521.844 20/05/11,03:29:39,14,07,1, 11.9,1,1, 2.826, 10559.927, 266.615, 52521.835 20/05/11,03:29:39,15,07,1, 11.9,1,1, 2.826, 10559.942, 266.595, 52521.818 20/05/11,03:29:39,16,07,1, 11.9,1,1, 2.826, 10559.944, 266.584, 52521.842 20/05/11,03:29:39,17,07,1, 11.9,1,1, 2.826, 10559.937, 266.594, 52521.843 20/05/11,03:29:39,18,07,1, 11.9,1,1, 2.826, 10559.932, 266.551, 52521.802 20/05/11,03:29:39,19,07,1, 11.9,1,1, 2.826, 10559.926, 266.543, 52521.797 20/05/11,03:29:40,00,07,1, 11.9,1,1, 2.828, 10559.855, 266.350, 52521.754 20/05/11,03:29:40,01,07,1, 11.9,1,1, 2.828, 10559.924, 266.533, 52521.727 20/05/11,03:29:40,02,07,1, 11.9,1,1, 2.828, 10559.917, 266.501, 52521.758 20/05/11,03:29:40,03,07,1, 11.9,1,1, 2.828, 10559.917, 266.495, 52521.748 20/05/11,03:29:40,04,07,1, 11.9,1,1, 2.828, 10559.906, 266.488, 52521.755 20/05/11,03:29:40,05,07,1, 11.9,1,1, 2.828, 10559.906, 266.448, 52521.740 20/05/11,03:29:40,06,07,1, 11.9,1,1, 2.828, 10559.894, 266.450, 52521.766 20/05/11,03:29:40,07,07,1, 11.9,1,1, 2.828, 10559.896, 266.445, 52521.737 20/05/11,03:29:40,08,07,1, 11.9,1,1, 2.828, 10559.928, 266.442, 52521.753 20/05/11,03:29:40,09,07,1, 11.9,1,1, 2.828, 10559.932, 266.438, 52521.728 20/05/11,03:29:40,10,07,1, 11.9,1,1, 2.828, 10559.886, 266.427, 52521.738 20/05/11,03:29:40,11,07,1, 11.9,1,1, 2.828, 10559.901, 266.424, 52521.751 20/05/11,03:29:40,12,07,1, 11.9,1,1, 2.828, 10559.896, 266.416, 52521.728 20/05/11,03:29:40,13,07,1, 11.9,1,1, 2.828, 10559.888, 266.435, 52521.748 20/05/11,03:29:40,14,07,1, 11.9,1,1, 2.828, 10559.897, 266.420, 52521.766 20/05/11,03:29:40,15,07,1, 11.9,1,1, 2.828, 10559.899, 266.409, 52521.792 20/05/11,03:29:40,16,07,1, 11.9,1,1, 2.828, 10559.876, 266.371, 52521.730 20/05/11,03:29:40,17,07,1, 11.9,1,1, 2.828, 10559.885, 266.390, 52521.712 20/05/11,03:29:40,18,07,1, 11.9,1,1, 2.828, 10559.885, 266.367, 52521.736 20/05/11,03:29:40,19,07,1, 11.9,1,1, 2.828, 10559.857, 266.350, 52521.754 20/05/11,03:29:41,00,09,1, 11.9,1,1, 2.826, 10559.763, 266.205, 52521.638 20/05/11,03:29:41,01,09,1, 11.9,1,1, 2.826, 10559.868, 266.325, 52521.710 20/05/11,03:29:41,02,09,1, 11.9,1,1, 2.826, 10559.843, 266.311, 52521.704 20/05/11,03:29:41,03,09,1, 11.9,1,1, 2.826, 10559.846, 266.323, 52521.692 20/05/11,03:29:41,04,09,1, 11.9,1,1, 2.826, 10559.835, 266.305, 52521.711 20/05/11,03:29:41,05,09,1, 11.9,1,1, 2.826, 10559.849, 266.270, 52521.686 20/05/11,03:29:41,06,09,1, 11.9,1,1, 2.826, 10559.822, 266.253, 52521.691 20/05/11,03:29:41,07,09,1, 11.9,1,1, 2.826, 10559.837, 266.284, 52521.661 20/05/11,03:29:41,08,09,1, 11.9,1,1, 2.826, 10559.812, 266.293, 52521.662 20/05/11,03:29:41,09,09,1, 11.9,1,1, 2.826, 10559.818, 266.299, 52521.683 20/05/11,03:29:41,10,09,1, 11.9,1,1, 2.826, 10559.795, 266.292, 52521.663 20/05/11,03:29:41,11,09,1, 11.9,1,1, 2.826, 10559.815, 266.282, 52521.670 20/05/11,03:29:41,12,09,1, 11.9,1,1, 2.826, 10559.811, 266.283, 52521.685 20/05/11,03:29:41,13,09,1, 11.9,1,1, 2.826, 10559.798, 266.262, 52521.662 20/05/11,03:29:41,14,09,1, 11.9,1,1, 2.826, 10559.780, 266.255, 52521.663 20/05/11,03:29:41,15,09,1, 11.9,1,1, 2.826, 10559.785, 266.242, 52521.689 20/05/11,03:29:41,16,09,1, 11.9,1,1, 2.826, 10559.802, 266.258, 52521.663 20/05/11,03:29:41,17,09,1, 11.9,1,1, 2.826, 10559.786, 266.236, 52521.745 20/05/11,03:29:41,18,09,1, 11.9,1,1, 2.826, 10559.772, 266.223, 52521.668 20/05/11,03:29:41,19,09,1, 11.9,1,1, 2.826, 10559.770, 266.205, 52521.638 20/05/11,03:29:42,00,07,1, 11.9,1,1, 2.827, 10559.663, 266.068, 52521.551 20/05/11,03:29:42,01,07,1, 11.9,1,1, 2.827, 10559.756, 266.172, 52521.644 20/05/11,03:29:42,02,07,1, 11.9,1,1, 2.827, 10559.748, 266.189, 52521.675 20/05/11,03:29:42,03,07,1, 11.9,1,1, 2.827, 10559.747, 266.182, 52521.666 20/05/11,03:29:42,04,07,1, 11.9,1,1, 2.827, 10559.748, 266.161, 52521.667 20/05/11,03:29:42,05,07,1, 11.9,1,1, 2.827, 10559.761, 266.170, 52521.652 20/05/11,03:29:42,06,07,1, 11.9,1,1, 2.827, 10559.760, 266.167, 52521.650 20/05/11,03:29:42,07,07,1, 11.9,1,1, 2.827, 10559.775, 266.186, 52521.653 20/05/11,03:29:42,08,07,1, 11.9,1,1, 2.827, 10559.738, 266.179, 52521.673 20/05/11,03:29:42,09,07,1, 11.9,1,1, 2.827, 10559.728, 266.156, 52521.700 20/05/11,03:29:42,10,07,1, 11.9,1,1, 2.827, 10559.739, 266.134, 52521.671 20/05/11,03:29:42,11,07,1, 11.9,1,1, 2.827, 10559.733, 266.154, 52521.614 20/05/11,03:29:42,12,07,1, 11.9,1,1, 2.827, 10559.721, 266.142, 52521.666 20/05/11,03:29:42,13,07,1, 11.9,1,1, 2.827, 10559.711, 266.123, 52521.632 20/05/11,03:29:42,14,07,1, 11.9,1,1, 2.827, 10559.716, 266.120, 52521.614 20/05/11,03:29:42,15,07,1, 11.9,1,1, 2.827, 10559.699, 266.079, 52521.632 20/05/11,03:29:42,16,07,1, 11.9,1,1, 2.827, 10559.703, 266.097, 52521.606 20/05/11,03:29:42,17,07,1, 11.9,1,1, 2.827, 10559.695, 266.044, 52521.599 20/05/11,03:29:42,18,07,1, 11.9,1,1, 2.827, 10559.683, 266.068, 52521.606 20/05/11,03:29:42,19,07,1, 11.9,1,1, 2.827, 10559.669, 266.068, 52521.551 20/05/11,03:29:43,00,07,1, 11.9,1,1, 2.827, 10559.621, 265.940, 52521.575 20/05/11,03:29:43,01,07,1, 11.9,1,1, 2.827, 10559.666, 266.042, 52521.618 20/05/11,03:29:43,02,07,1, 11.9,1,1, 2.827, 10559.676, 266.054, 52521.581 20/05/11,03:29:43,03,07,1, 11.9,1,1, 2.827, 10559.692, 266.070, 52521.567 20/05/11,03:29:43,04,07,1, 11.9,1,1, 2.827, 10559.688, 266.042, 52521.595 20/05/11,03:29:43,05,07,1, 11.9,1,1, 2.827, 10559.691, 266.033, 52521.614 20/05/11,03:29:43,06,07,1, 11.9,1,1, 2.827, 10559.682, 266.011, 52521.607 20/05/11,03:29:43,07,07,1, 11.9,1,1, 2.827, 10559.682, 266.013, 52521.564 20/05/11,03:29:43,08,07,1, 11.9,1,1, 2.827, 10559.686, 266.032, 52521.546 20/05/11,03:29:43,09,07,1, 11.9,1,1, 2.827, 10559.695, 266.011, 52521.602 20/05/11,03:29:43,10,07,1, 11.9,1,1, 2.827, 10559.666, 266.012, 52521.582 20/05/11,03:29:43,11,07,1, 11.9,1,1, 2.827, 10559.642, 265.996, 52521.558 20/05/11,03:29:43,12,07,1, 11.9,1,1, 2.827, 10559.665, 265.996, 52521.679 20/05/11,03:29:43,13,07,1, 11.9,1,1, 2.827, 10559.633, 265.957, 52521.521 20/05/11,03:29:43,14,07,1, 11.9,1,1, 2.827, 10559.638, 265.983, 52521.556 20/05/11,03:29:43,15,07,1, 11.9,1,1, 2.827, 10559.640, 265.959, 52521.539 20/05/11,03:29:43,16,07,1, 11.9,1,1, 2.827, 10559.617, 265.950, 52521.566 20/05/11,03:29:43,17,07,1, 11.9,1,1, 2.827, 10559.631, 265.949, 52521.579 20/05/11,03:29:43,18,07,1, 11.9,1,1, 2.827, 10559.612, 265.936, 52521.568 20/05/11,03:29:43,19,07,1, 11.9,1,1, 2.827, 10559.628, 265.940, 52521.575 20/05/11,03:29:44,00,07,1, 11.9,1,1, 2.826, 10559.496, 265.866, 52521.548 20/05/11,03:29:44,01,07,1, 11.9,1,1, 2.826, 10559.619, 265.964, 52521.502 20/05/11,03:29:44,02,07,1, 11.9,1,1, 2.826, 10559.593, 265.945, 52521.564 20/05/11,03:29:44,03,07,1, 11.9,1,1, 2.826, 10559.567, 265.946, 52521.629 20/05/11,03:29:44,04,07,1, 11.9,1,1, 2.826, 10559.609, 265.953, 52521.561 20/05/11,03:29:44,05,07,1, 11.9,1,1, 2.826, 10559.541, 265.938, 52521.653 20/05/11,03:29:44,06,07,1, 11.9,1,1, 2.826, 10559.592, 265.925, 52521.550 20/05/11,03:29:44,07,07,1, 11.9,1,1, 2.826, 10559.578, 265.923, 52521.478 20/05/11,03:29:44,08,07,1, 11.9,1,1, 2.826, 10559.579, 265.935, 52521.546 20/05/11,03:29:44,09,07,1, 11.9,1,1, 2.826, 10559.574, 265.913, 52521.560 20/05/11,03:29:44,10,07,1, 11.9,1,1, 2.826, 10559.558, 265.873, 52521.512 20/05/11,03:29:44,11,07,1, 11.9,1,1, 2.826, 10559.548, 265.887, 52521.539 20/05/11,03:29:44,12,07,1, 11.9,1,1, 2.826, 10559.508, 265.884, 52521.536 20/05/11,03:29:44,13,07,1, 11.9,1,1, 2.826, 10559.521, 265.847, 52521.475 20/05/11,03:29:44,14,07,1, 11.9,1,1, 2.826, 10559.521, 265.855, 52521.544 20/05/11,03:29:44,15,07,1, 11.9,1,1, 2.826, 10559.496, 265.878, 52521.501 20/05/11,03:29:44,16,07,1, 11.9,1,1, 2.826, 10559.517, 265.861, 52521.544 20/05/11,03:29:44,17,07,1, 11.9,1,1, 2.826, 10559.499, 265.868, 52521.526 20/05/11,03:29:44,18,07,1, 11.9,1,1, 2.826, 10559.516, 265.863, 52521.510 20/05/11,03:29:44,19,07,1, 11.9,1,1, 2.826, 10559.503, 265.866, 52521.548 20/05/11,03:29:45,00,08,1, 11.9,1,1, 2.827, 10559.429, 265.767, 52521.509 20/05/11,03:29:45,01,08,1, 11.9,1,1, 2.827, 10559.512, 265.875, 52521.551 20/05/11,03:29:45,02,08,1, 11.9,1,1, 2.827, 10559.486, 265.872, 52521.499 20/05/11,03:29:45,03,08,1, 11.9,1,1, 2.827, 10559.480, 265.842, 52521.469 20/05/11,03:29:45,04,08,1, 11.9,1,1, 2.827, 10559.491, 265.857, 52521.503 20/05/11,03:29:45,05,08,1, 11.9,1,1, 2.827, 10559.464, 265.815, 52521.528 20/05/11,03:29:45,06,08,1, 11.9,1,1, 2.827, 10559.475, 265.819, 52521.520 20/05/11,03:29:45,07,08,1, 11.9,1,1, 2.827, 10559.454, 265.812, 52521.493 20/05/11,03:29:45,08,08,1, 11.9,1,1, 2.827, 10559.428, 265.825, 52521.481 20/05/11,03:29:45,09,08,1, 11.9,1,1, 2.827, 10559.457, 265.781, 52521.520 20/05/11,03:29:45,10,08,1, 11.9,1,1, 2.827, 10559.451, 265.792, 52521.468 20/05/11,03:29:45,11,08,1, 11.9,1,1, 2.827, 10559.433, 265.801, 52521.491 20/05/11,03:29:45,12,08,1, 11.9,1,1, 2.827, 10559.445, 265.762, 52521.467 20/05/11,03:29:45,13,08,1, 11.9,1,1, 2.827, 10559.441, 265.787, 52521.452 20/05/11,03:29:45,14,08,1, 11.9,1,1, 2.827, 10559.434, 265.768, 52521.497 20/05/11,03:29:45,15,08,1, 11.9,1,1, 2.827, 10559.446, 265.762, 52521.496 20/05/11,03:29:45,16,08,1, 11.9,1,1, 2.827, 10559.441, 265.759, 52521.428 20/05/11,03:29:45,17,08,1, 11.9,1,1, 2.827, 10559.403, 265.781, 52521.470 20/05/11,03:29:45,18,08,1, 11.9,1,1, 2.827, 10559.443, 265.756, 52521.473 20/05/11,03:29:45,19,08,1, 11.9,1,1, 2.827, 10559.436, 265.767, 52521.509 20/05/11,03:29:46,00,08,1, 11.9,1,1, 2.824, 10559.421, 265.633, 52521.323 20/05/11,03:29:46,01,08,1, 11.9,1,1, 2.824, 10559.441, 265.767, 52521.437 20/05/11,03:29:46,02,08,1, 11.9,1,1, 2.824, 10559.453, 265.754, 52521.453 20/05/11,03:29:46,03,08,1, 11.9,1,1, 2.824, 10559.449, 265.745, 52521.481 20/05/11,03:29:46,04,08,1, 11.9,1,1, 2.824, 10559.416, 265.726, 52521.466 20/05/11,03:29:46,05,08,1, 11.9,1,1, 2.824, 10559.444, 265.702, 52521.399 20/05/11,03:29:46,06,08,1, 11.9,1,1, 2.824, 10559.419, 265.727, 52521.380 20/05/11,03:29:46,07,08,1, 11.9,1,1, 2.824, 10559.437, 265.701, 52521.399 20/05/11,03:29:46,08,08,1, 11.9,1,1, 2.824, 10559.446, 265.672, 52521.384 20/05/11,03:29:46,09,08,1, 11.9,1,1, 2.824, 10559.427, 265.706, 52521.436 20/05/11,03:29:46,10,08,1, 11.9,1,1, 2.824, 10559.445, 265.673, 52521.408 20/05/11,03:29:46,11,08,1, 11.9,1,1, 2.824, 10559.430, 265.650, 52521.432 20/05/11,03:29:46,12,08,1, 11.9,1,1, 2.824, 10559.439, 265.651, 52521.391 20/05/11,03:29:46,13,08,1, 11.9,1,1, 2.824, 10559.446, 265.683, 52521.409 20/05/11,03:29:46,14,08,1, 11.9,1,1, 2.824, 10559.422, 265.675, 52521.374 20/05/11,03:29:46,15,08,1, 11.9,1,1, 2.824, 10559.437, 265.701, 52521.440 20/05/11,03:29:46,16,08,1, 11.9,1,1, 2.824, 10559.438, 265.631, 52521.394 20/05/11,03:29:46,17,08,1, 11.9,1,1, 2.824, 10559.432, 265.669, 52521.408 20/05/11,03:29:46,18,08,1, 11.9,1,1, 2.824, 10559.408, 265.641, 52521.374 20/05/11,03:29:46,19,08,1, 11.9,1,1, 2.824, 10559.425, 265.633, 52521.323 20/05/11,03:29:47,00,07,1, 11.9,1,1, 2.827, 10559.362, 265.487, 52521.343 20/05/11,03:29:47,01,07,1, 11.9,1,1, 2.827, 10559.387, 265.619, 52521.373 20/05/11,03:29:47,02,07,1, 11.9,1,1, 2.827, 10559.399, 265.596, 52521.387 20/05/11,03:29:47,03,07,1, 11.9,1,1, 2.827, 10559.402, 265.589, 52521.338 20/05/11,03:29:47,04,07,1, 11.9,1,1, 2.827, 10559.383, 265.580, 52521.311 20/05/11,03:29:47,05,07,1, 11.9,1,1, 2.827, 10559.381, 265.548, 52521.358 20/05/11,03:29:47,06,07,1, 11.9,1,1, 2.827, 10559.362, 265.568, 52521.487 20/05/11,03:29:47,07,07,1, 11.9,1,1, 2.827, 10559.405, 265.547, 52521.235 20/05/11,03:29:47,08,07,1, 11.9,1,1, 2.827, 10559.421, 265.555, 52521.339 20/05/11,03:29:47,09,07,1, 11.9,1,1, 2.827, 10559.399, 265.575, 52521.381 20/05/11,03:29:47,10,07,1, 11.9,1,1, 2.827, 10559.411, 265.550, 52521.379 20/05/11,03:29:47,11,07,1, 11.9,1,1, 2.827, 10559.410, 265.550, 52521.339 20/05/11,03:29:47,12,07,1, 11.9,1,1, 2.827, 10559.381, 265.549, 52521.312 20/05/11,03:29:47,13,07,1, 11.9,1,1, 2.827, 10559.429, 265.545, 52521.245 20/05/11,03:29:47,14,07,1, 11.9,1,1, 2.827, 10559.371, 265.545, 52521.341 20/05/11,03:29:47,15,07,1, 11.9,1,1, 2.827, 10559.352, 265.531, 52521.309 20/05/11,03:29:47,16,07,1, 11.9,1,1, 2.827, 10559.400, 265.550, 52521.320 20/05/11,03:29:47,17,07,1, 11.9,1,1, 2.827, 10559.336, 265.526, 52521.344 20/05/11,03:29:47,18,07,1, 11.9,1,1, 2.827, 10559.375, 265.521, 52521.384 20/05/11,03:29:47,19,07,1, 11.9,1,1, 2.827, 10559.368, 265.487, 52521.343 20/05/11,03:29:48,00,07,1, 11.9,1,1, 2.827, 10559.287, 265.335, 52521.253 20/05/11,03:29:48,01,07,1, 11.9,1,1, 2.827, 10559.328, 265.474, 52521.322 20/05/11,03:29:48,02,07,1, 11.9,1,1, 2.827, 10559.334, 265.470, 52521.304 20/05/11,03:29:48,03,07,1, 11.9,1,1, 2.827, 10559.355, 265.475, 52521.308 20/05/11,03:29:48,04,07,1, 11.9,1,1, 2.827, 10559.345, 265.445, 52521.302 20/05/11,03:29:48,05,07,1, 11.9,1,1, 2.827, 10559.334, 265.427, 52521.303 20/05/11,03:29:48,06,07,1, 11.9,1,1, 2.827, 10559.318, 265.436, 52521.313 20/05/11,03:29:48,07,07,1, 11.9,1,1, 2.827, 10559.345, 265.449, 52521.275 20/05/11,03:29:48,08,07,1, 11.9,1,1, 2.827, 10559.356, 265.459, 52521.330 20/05/11,03:29:48,09,07,1, 11.9,1,1, 2.827, 10559.380, 265.469, 52521.364 20/05/11,03:29:48,10,07,1, 11.9,1,1, 2.827, 10559.356, 265.458, 52521.366 20/05/11,03:29:48,11,07,1, 11.9,1,1, 2.827, 10559.326, 265.437, 52521.309 20/05/11,03:29:48,12,07,1, 11.9,1,1, 2.827, 10559.310, 265.395, 52521.310 20/05/11,03:29:48,13,07,1, 11.9,1,1, 2.827, 10559.349, 265.416, 52521.314 20/05/11,03:29:48,14,07,1, 11.9,1,1, 2.827, 10559.313, 265.392, 52521.307 20/05/11,03:29:48,15,07,1, 11.9,1,1, 2.827, 10559.324, 265.389, 52521.283 20/05/11,03:29:48,16,07,1, 11.9,1,1, 2.827, 10559.341, 265.381, 52521.296 20/05/11,03:29:48,17,07,1, 11.9,1,1, 2.827, 10559.327, 265.362, 52521.263 20/05/11,03:29:48,18,07,1, 11.9,1,1, 2.827, 10559.316, 265.330, 52521.205 20/05/11,03:29:48,19,07,1, 11.9,1,1, 2.827, 10559.294, 265.335, 52521.253 20/05/11,03:29:49,00,07,1, 11.8,1,1, 2.824, 10559.304, 265.251, 52521.241 20/05/11,03:29:49,01,07,1, 11.8,1,1, 2.824, 10559.302, 265.332, 52521.248 20/05/11,03:29:49,02,07,1, 11.8,1,1, 2.824, 10559.280, 265.295, 52521.185 20/05/11,03:29:49,03,07,1, 11.8,1,1, 2.824, 10559.297, 265.331, 52521.253 20/05/11,03:29:49,04,07,1, 11.8,1,1, 2.824, 10559.306, 265.325, 52521.204 20/05/11,03:29:49,05,07,1, 11.8,1,1, 2.824, 10559.321, 265.324, 52521.236 20/05/11,03:29:49,06,07,1, 11.8,1,1, 2.824, 10559.333, 265.330, 52521.252 20/05/11,03:29:49,07,07,1, 11.8,1,1, 2.824, 10559.322, 265.326, 52521.266 20/05/11,03:29:49,08,07,1, 11.8,1,1, 2.824, 10559.311, 265.305, 52521.235 20/05/11,03:29:49,09,07,1, 11.8,1,1, 2.824, 10559.314, 265.315, 52521.232 20/05/11,03:29:49,10,07,1, 11.8,1,1, 2.824, 10559.338, 265.283, 52520.999 20/05/11,03:29:49,11,07,1, 11.8,1,1, 2.824, 10559.322, 265.302, 52521.153 20/05/11,03:29:49,12,07,1, 11.8,1,1, 2.824, 10559.340, 265.275, 52521.148 20/05/11,03:29:49,13,07,1, 11.8,1,1, 2.824, 10559.346, 265.275, 52521.187 20/05/11,03:29:49,14,07,1, 11.8,1,1, 2.824, 10559.334, 265.247, 52521.152 20/05/11,03:29:49,15,07,1, 11.8,1,1, 2.824, 10559.334, 265.232, 52521.195 20/05/11,03:29:49,16,07,1, 11.8,1,1, 2.824, 10559.303, 265.206, 52521.184 20/05/11,03:29:49,17,07,1, 11.8,1,1, 2.824, 10559.275, 265.247, 52521.242 20/05/11,03:29:49,18,07,1, 11.8,1,1, 2.824, 10559.311, 265.240, 52521.244 20/05/11,03:29:49,19,07,1, 11.8,1,1, 2.824, 10559.304, 265.251, 52521.241 20/05/11,03:29:50,00,07,1, 11.9,1,1, 2.827, 10559.229, 265.119, 52521.235 20/05/11,03:29:50,01,07,1, 11.9,1,1, 2.827, 10559.319, 265.230, 52521.241 20/05/11,03:29:50,02,07,1, 11.9,1,1, 2.827, 10559.321, 265.252, 52521.215 20/05/11,03:29:50,03,07,1, 11.9,1,1, 2.827, 10559.312, 265.251, 52521.242 20/05/11,03:29:50,04,07,1, 11.9,1,1, 2.827, 10559.306, 265.236, 52521.194 20/05/11,03:29:50,05,07,1, 11.9,1,1, 2.827, 10559.305, 265.214, 52521.182 20/05/11,03:29:50,06,07,1, 11.9,1,1, 2.827, 10559.303, 265.201, 52521.187 20/05/11,03:29:50,07,07,1, 11.9,1,1, 2.827, 10559.290, 265.183, 52521.200 20/05/11,03:29:50,08,07,1, 11.9,1,1, 2.827, 10559.291, 265.177, 52521.291 20/05/11,03:29:50,09,07,1, 11.9,1,1, 2.827, 10559.286, 265.192, 52521.295 20/05/11,03:29:50,10,07,1, 11.9,1,1, 2.827, 10559.296, 265.196, 52521.278 20/05/11,03:29:50,11,07,1, 11.9,1,1, 2.827, 10559.280, 265.181, 52521.212 20/05/11,03:29:50,12,07,1, 11.9,1,1, 2.827, 10559.253, 265.179, 52521.231 20/05/11,03:29:50,13,07,1, 11.9,1,1, 2.827, 10559.279, 265.167, 52521.259 20/05/11,03:29:50,14,07,1, 11.9,1,1, 2.827, 10559.253, 265.163, 52521.269 20/05/11,03:29:50,15,07,1, 11.9,1,1, 2.827, 10559.267, 265.166, 52521.270 20/05/11,03:29:50,16,07,1, 11.9,1,1, 2.827, 10559.238, 265.153, 52521.256 20/05/11,03:29:50,17,07,1, 11.9,1,1, 2.827, 10559.262, 265.118, 52521.255 20/05/11,03:29:50,18,07,1, 11.9,1,1, 2.827, 10559.256, 265.125, 52521.265 20/05/11,03:29:50,19,07,1, 11.9,1,1, 2.827, 10559.236, 265.119, 52521.235 20/05/11,03:29:51,00,09,1, 11.9,1,1, 2.828, 10559.154, 264.975, 52521.168 20/05/11,03:29:51,01,09,1, 11.9,1,1, 2.828, 10559.237, 265.121, 52521.217 20/05/11,03:29:51,02,09,1, 11.9,1,1, 2.828, 10559.203, 265.106, 52521.198 20/05/11,03:29:51,03,09,1, 11.9,1,1, 2.828, 10559.220, 265.114, 52521.228 20/05/11,03:29:51,04,09,1, 11.9,1,1, 2.828, 10559.224, 265.081, 52521.315 20/05/11,03:29:51,05,09,1, 11.9,1,1, 2.828, 10559.209, 265.102, 52521.240 20/05/11,03:29:51,06,09,1, 11.9,1,1, 2.828, 10559.196, 265.098, 52521.227 20/05/11,03:29:51,07,09,1, 11.9,1,1, 2.828, 10559.177, 265.075, 52521.216 20/05/11,03:29:51,08,09,1, 11.9,1,1, 2.828, 10559.182, 265.080, 52521.199 20/05/11,03:29:51,09,09,1, 11.9,1,1, 2.828, 10559.197, 265.053, 52521.170 20/05/11,03:29:51,10,09,1, 11.9,1,1, 2.828, 10559.196, 265.039, 52521.164 20/05/11,03:29:51,11,09,1, 11.9,1,1, 2.828, 10559.151, 265.043, 52521.139 20/05/11,03:29:51,12,09,1, 11.9,1,1, 2.828, 10559.220, 265.044, 52521.359 20/05/11,03:29:51,13,09,1, 11.9,1,1, 2.828, 10559.198, 265.010, 52521.058 20/05/11,03:29:51,14,09,1, 11.9,1,1, 2.828, 10559.152, 265.036, 52521.095 20/05/11,03:29:51,15,09,1, 11.9,1,1, 2.828, 10559.174, 264.996, 52521.080 20/05/11,03:29:51,16,09,1, 11.9,1,1, 2.828, 10559.162, 265.018, 52521.153 20/05/11,03:29:51,17,09,1, 11.9,1,1, 2.828, 10559.169, 264.989, 52521.164 20/05/11,03:29:51,18,09,1, 11.9,1,1, 2.828, 10559.146, 265.021, 52521.172 20/05/11,03:29:51,19,09,1, 11.9,1,1, 2.828, 10559.156, 264.975, 52521.168 20/05/11,03:29:52,00,07,1, 11.9,1,1, 2.828, 10559.103, 264.843, 52521.111 20/05/11,03:29:52,01,07,1, 11.9,1,1, 2.828, 10559.101, 264.999, 52521.255 20/05/11,03:29:52,02,07,1, 11.9,1,1, 2.828, 10559.205, 264.975, 52521.147 20/05/11,03:29:52,03,07,1, 11.9,1,1, 2.828, 10559.141, 264.988, 52521.182 20/05/11,03:29:52,04,07,1, 11.9,1,1, 2.828, 10559.132, 264.980, 52521.172 20/05/11,03:29:52,05,07,1, 11.9,1,1, 2.828, 10559.158, 264.941, 52521.286 20/05/11,03:29:52,06,07,1, 11.9,1,1, 2.828, 10559.093, 264.947, 52521.179 20/05/11,03:29:52,07,07,1, 11.9,1,1, 2.828, 10559.090, 264.943, 52521.205 20/05/11,03:29:52,08,07,1, 11.9,1,1, 2.828, 10559.121, 264.929, 52521.193 20/05/11,03:29:52,09,07,1, 11.9,1,1, 2.828, 10559.120, 264.936, 52521.171 20/05/11,03:29:52,10,07,1, 11.9,1,1, 2.828, 10559.102, 264.925, 52521.138 20/05/11,03:29:52,11,07,1, 11.9,1,1, 2.828, 10559.099, 264.905, 52521.163 20/05/11,03:29:52,12,07,1, 11.9,1,1, 2.828, 10559.137, 264.934, 52521.189 20/05/11,03:29:52,13,07,1, 11.9,1,1, 2.828, 10559.111, 264.875, 52521.156 20/05/11,03:29:52,14,07,1, 11.9,1,1, 2.828, 10559.110, 264.893, 52521.152 20/05/11,03:29:52,15,07,1, 11.9,1,1, 2.828, 10559.093, 264.869, 52521.118 20/05/11,03:29:52,16,07,1, 11.9,1,1, 2.828, 10559.126, 264.871, 52521.148 20/05/11,03:29:52,17,07,1, 11.9,1,1, 2.828, 10559.123, 264.859, 52521.123 20/05/11,03:29:52,18,07,1, 11.9,1,1, 2.828, 10559.115, 264.874, 52521.152 20/05/11,03:29:52,19,07,1, 11.9,1,1, 2.828, 10559.111, 264.843, 52521.111 20/05/11,03:29:53,00,07,1, 11.9,1,1, 2.824, 10559.062, 264.700, 52521.081 20/05/11,03:29:53,01,07,1, 11.9,1,1, 2.824, 10559.079, 264.817, 52521.062 20/05/11,03:29:53,02,07,1, 11.9,1,1, 2.824, 10559.091, 264.854, 52521.199 20/05/11,03:29:53,03,07,1, 11.9,1,1, 2.824, 10559.091, 264.828, 52521.144 20/05/11,03:29:53,04,07,1, 11.9,1,1, 2.824, 10559.098, 264.828, 52521.137 20/05/11,03:29:53,05,07,1, 11.9,1,1, 2.824, 10559.102, 264.797, 52521.097 20/05/11,03:29:53,06,07,1, 11.9,1,1, 2.824, 10559.093, 264.816, 52521.131 20/05/11,03:29:53,07,07,1, 11.9,1,1, 2.824, 10559.066, 264.812, 52521.109 20/05/11,03:29:53,08,07,1, 11.9,1,1, 2.824, 10559.097, 264.794, 52521.188 20/05/11,03:29:53,09,07,1, 11.9,1,1, 2.824, 10559.094, 264.788, 52521.155 20/05/11,03:29:53,10,07,1, 11.9,1,1, 2.824, 10559.064, 264.780, 52521.130 20/05/11,03:29:53,11,07,1, 11.9,1,1, 2.824, 10559.072, 264.758, 52521.108 20/05/11,03:29:53,12,07,1, 11.9,1,1, 2.824, 10559.092, 264.745, 52521.098 20/05/11,03:29:53,13,07,1, 11.9,1,1, 2.824, 10559.090, 264.734, 52521.115 20/05/11,03:29:53,14,07,1, 11.9,1,1, 2.824, 10559.059, 264.742, 52521.078 20/05/11,03:29:53,15,07,1, 11.9,1,1, 2.824, 10559.064, 264.736, 52521.105 20/05/11,03:29:53,16,07,1, 11.9,1,1, 2.824, 10559.057, 264.713, 52521.035 20/05/11,03:29:53,17,07,1, 11.9,1,1, 2.824, 10559.052, 264.709, 52521.048 20/05/11,03:29:53,18,07,1, 11.9,1,1, 2.824, 10559.048, 264.713, 52521.060 20/05/11,03:29:53,19,07,1, 11.9,1,1, 2.824, 10559.067, 264.700, 52521.081 20/05/11,03:29:54,00,07,1, 11.9,1,1, 2.827, 10558.995, 264.586, 52521.010 20/05/11,03:29:54,01,07,1, 11.9,1,1, 2.827, 10559.046, 264.678, 52521.036 20/05/11,03:29:54,02,07,1, 11.9,1,1, 2.827, 10559.060, 264.682, 52521.060 20/05/11,03:29:54,03,07,1, 11.9,1,1, 2.827, 10559.032, 264.661, 52521.036 20/05/11,03:29:54,04,07,1, 11.9,1,1, 2.827, 10559.051, 264.642, 52521.045 20/05/11,03:29:54,05,07,1, 11.9,1,1, 2.827, 10559.049, 264.659, 52521.079 20/05/11,03:29:54,06,07,1, 11.9,1,1, 2.827, 10559.058, 264.658, 52521.034 20/05/11,03:29:54,07,07,1, 11.9,1,1, 2.827, 10559.042, 264.632, 52521.050 20/05/11,03:29:54,08,07,1, 11.9,1,1, 2.827, 10559.038, 264.604, 52521.051 20/05/11,03:29:54,09,07,1, 11.9,1,1, 2.827, 10559.033, 264.599, 52521.000 20/05/11,03:29:54,10,07,1, 11.9,1,1, 2.827, 10559.058, 264.602, 52520.912 20/05/11,03:29:54,11,07,1, 11.9,1,1, 2.827, 10559.005, 264.620, 52521.124 20/05/11,03:29:54,12,07,1, 11.9,1,1, 2.827, 10559.017, 264.608, 52521.072 20/05/11,03:29:54,13,07,1, 11.9,1,1, 2.827, 10559.018, 264.593, 52521.062 20/05/11,03:29:54,14,07,1, 11.9,1,1, 2.827, 10559.015, 264.567, 52521.029 20/05/11,03:29:54,15,07,1, 11.9,1,1, 2.827, 10558.983, 264.590, 52521.041 20/05/11,03:29:54,16,07,1, 11.9,1,1, 2.827, 10559.003, 264.588, 52521.082 20/05/11,03:29:54,17,07,1, 11.9,1,1, 2.827, 10559.006, 264.556, 52521.039 20/05/11,03:29:54,18,07,1, 11.9,1,1, 2.827, 10559.012, 264.559, 52521.021 20/05/11,03:29:54,19,07,1, 11.9,1,1, 2.827, 10558.998, 264.586, 52521.010 20/05/11,03:29:55,00,08,1, 12.0,1,1, 2.828, 10559.037, 264.421, 52520.828 20/05/11,03:29:55,01,08,1, 12.0,1,1, 2.828, 10559.008, 264.532, 52521.004 20/05/11,03:29:55,02,08,1, 12.0,1,1, 2.828, 10558.985, 264.547, 52521.028 20/05/11,03:29:55,03,08,1, 12.0,1,1, 2.828, 10558.991, 264.515, 52521.008 20/05/11,03:29:55,04,08,1, 12.0,1,1, 2.828, 10559.020, 264.539, 52521.014 20/05/11,03:29:55,05,08,1, 12.0,1,1, 2.828, 10559.009, 264.542, 52521.011 20/05/11,03:29:55,06,08,1, 12.0,1,1, 2.828, 10559.014, 264.528, 52521.010 20/05/11,03:29:55,07,08,1, 12.0,1,1, 2.828, 10559.039, 264.515, 52521.029 20/05/11,03:29:55,08,08,1, 12.0,1,1, 2.828, 10559.002, 264.517, 52520.860 20/05/11,03:29:55,09,08,1, 12.0,1,1, 2.828, 10559.082, 264.500, 52520.891 20/05/11,03:29:55,10,08,1, 12.0,1,1, 2.828, 10559.032, 264.478, 52520.842 20/05/11,03:29:55,11,08,1, 12.0,1,1, 2.828, 10559.021, 264.466, 52520.859 20/05/11,03:29:55,12,08,1, 12.0,1,1, 2.828, 10559.035, 264.462, 52520.858 20/05/11,03:29:55,13,08,1, 12.0,1,1, 2.828, 10559.020, 264.429, 52520.856 20/05/11,03:29:55,14,08,1, 12.0,1,1, 2.828, 10559.032, 264.436, 52520.886 20/05/11,03:29:55,15,08,1, 12.0,1,1, 2.828, 10559.013, 264.408, 52520.870 20/05/11,03:29:55,16,08,1, 12.0,1,1, 2.828, 10559.046, 264.436, 52520.880 20/05/11,03:29:55,17,08,1, 12.0,1,1, 2.828, 10559.007, 264.419, 52520.897 20/05/11,03:29:55,18,08,1, 12.0,1,1, 2.828, 10559.004, 264.428, 52521.156 20/05/11,03:29:55,19,08,1, 12.0,1,1, 2.828, 10559.040, 264.421, 52520.828 20/05/11,03:29:56,00,07,1, 11.9,1,1, 2.822, 10559.020, 264.289, 52520.839 20/05/11,03:29:56,01,07,1, 11.9,1,1, 2.822, 10559.051, 264.413, 52520.832 20/05/11,03:29:56,02,07,1, 11.9,1,1, 2.822, 10559.033, 264.401, 52520.881 20/05/11,03:29:56,03,07,1, 11.9,1,1, 2.822, 10559.007, 264.405, 52520.853 20/05/11,03:29:56,04,07,1, 11.9,1,1, 2.822, 10559.021, 264.414, 52520.877 20/05/11,03:29:56,05,07,1, 11.9,1,1, 2.822, 10559.040, 264.382, 52520.870 20/05/11,03:29:56,06,07,1, 11.9,1,1, 2.822, 10559.024, 264.380, 52520.854 20/05/11,03:29:56,07,07,1, 11.9,1,1, 2.822, 10559.024, 264.366, 52520.806 20/05/11,03:29:56,08,07,1, 11.9,1,1, 2.822, 10559.047, 264.358, 52520.824 20/05/11,03:29:56,09,07,1, 11.9,1,1, 2.822, 10559.015, 264.343, 52520.816 20/05/11,03:29:56,10,07,1, 11.9,1,1, 2.822, 10559.013, 264.327, 52520.822 20/05/11,03:29:56,11,07,1, 11.9,1,1, 2.822, 10559.041, 264.350, 52520.838 20/05/11,03:29:56,12,07,1, 11.9,1,1, 2.822, 10559.017, 264.332, 52520.867 20/05/11,03:29:56,13,07,1, 11.9,1,1, 2.822, 10559.011, 264.311, 52520.806 20/05/11,03:29:56,14,07,1, 11.9,1,1, 2.822, 10559.013, 264.292, 52520.809 20/05/11,03:29:56,15,07,1, 11.9,1,1, 2.822, 10559.015, 264.309, 52520.805 20/05/11,03:29:56,16,07,1, 11.9,1,1, 2.822, 10559.015, 264.279, 52520.772 20/05/11,03:29:56,17,07,1, 11.9,1,1, 2.822, 10559.012, 264.283, 52520.802 20/05/11,03:29:56,18,07,1, 11.9,1,1, 2.822, 10559.011, 264.293, 52520.830 20/05/11,03:29:56,19,07,1, 11.9,1,1, 2.822, 10559.028, 264.289, 52520.839 20/05/11,03:29:57,00,07,1, 11.9,1,1, 2.827, 10558.995, 264.165, 52520.777 20/05/11,03:29:57,01,07,1, 11.9,1,1, 2.827, 10559.052, 264.278, 52520.817 20/05/11,03:29:57,02,07,1, 11.9,1,1, 2.827, 10559.035, 264.282, 52520.796 20/05/11,03:29:57,03,07,1, 11.9,1,1, 2.827, 10559.025, 264.269, 52520.797 20/05/11,03:29:57,04,07,1, 11.9,1,1, 2.827, 10559.006, 264.271, 52520.784 20/05/11,03:29:57,05,07,1, 11.9,1,1, 2.827, 10559.030, 264.240, 52520.769 20/05/11,03:29:57,06,07,1, 11.9,1,1, 2.827, 10559.015, 264.243, 52520.733 20/05/11,03:29:57,07,07,1, 11.9,1,1, 2.827, 10559.015, 264.224, 52520.788 20/05/11,03:29:57,08,07,1, 11.9,1,1, 2.827, 10558.998, 264.197, 52520.754 20/05/11,03:29:57,09,07,1, 11.9,1,1, 2.827, 10558.992, 264.198, 52520.754 20/05/11,03:29:57,10,07,1, 11.9,1,1, 2.827, 10559.016, 264.187, 52520.770 20/05/11,03:29:57,11,07,1, 11.9,1,1, 2.827, 10559.017, 264.195, 52520.764 20/05/11,03:29:57,12,07,1, 11.9,1,1, 2.827, 10559.017, 264.186, 52520.795 20/05/11,03:29:57,13,07,1, 11.9,1,1, 2.827, 10559.022, 264.186, 52520.784 20/05/11,03:29:57,14,07,1, 11.9,1,1, 2.827, 10559.016, 264.178, 52520.759 20/05/11,03:29:57,15,07,1, 11.9,1,1, 2.827, 10559.017, 264.177, 52520.762 20/05/11,03:29:57,16,07,1, 11.9,1,1, 2.827, 10558.998, 264.163, 52520.732 20/05/11,03:29:57,17,07,1, 11.9,1,1, 2.827, 10559.002, 264.190, 52520.748 20/05/11,03:29:57,18,07,1, 11.9,1,1, 2.827, 10558.993, 264.181, 52520.785 20/05/11,03:29:57,19,07,1, 11.9,1,1, 2.827, 10558.995, 264.165, 52520.777 20/05/11,03:29:58,00,08,1, 11.9,1,1, 2.827, 10558.945, 264.021, 52520.691 20/05/11,03:29:58,01,08,1, 11.9,1,1, 2.827, 10558.978, 264.121, 52520.778 20/05/11,03:29:58,02,08,1, 11.9,1,1, 2.827, 10558.978, 264.126, 52520.710 20/05/11,03:29:58,03,08,1, 11.9,1,1, 2.827, 10558.957, 264.113, 52520.714 20/05/11,03:29:58,04,08,1, 11.9,1,1, 2.827, 10558.959, 264.103, 52520.725 20/05/11,03:29:58,05,08,1, 11.9,1,1, 2.827, 10558.986, 264.090, 52520.760 20/05/11,03:29:58,06,08,1, 11.9,1,1, 2.827, 10558.968, 264.087, 52520.703 20/05/11,03:29:58,07,08,1, 11.9,1,1, 2.827, 10558.948, 264.080, 52520.685 20/05/11,03:29:58,08,08,1, 11.9,1,1, 2.827, 10558.937, 264.067, 52520.677 20/05/11,03:29:58,09,08,1, 11.9,1,1, 2.827, 10558.930, 264.072, 52520.704 20/05/11,03:29:58,10,08,1, 11.9,1,1, 2.827, 10558.949, 264.085, 52520.694 20/05/11,03:29:58,11,08,1, 11.9,1,1, 2.827, 10558.948, 264.085, 52520.703 20/05/11,03:29:58,12,08,1, 11.9,1,1, 2.827, 10558.960, 264.081, 52520.722 20/05/11,03:29:58,13,08,1, 11.9,1,1, 2.827, 10558.920, 264.078, 52520.729 20/05/11,03:29:58,14,08,1, 11.9,1,1, 2.827, 10558.950, 264.076, 52520.777 20/05/11,03:29:58,15,08,1, 11.9,1,1, 2.827, 10558.943, 264.054, 52520.710 20/05/11,03:29:58,16,08,1, 11.9,1,1, 2.827, 10558.917, 264.047, 52520.924 20/05/11,03:29:58,17,08,1, 11.9,1,1, 2.827, 10558.941, 264.039, 52520.777 20/05/11,03:29:58,18,08,1, 11.9,1,1, 2.827, 10558.938, 264.020, 52520.718 20/05/11,03:29:58,19,08,1, 11.9,1,1, 2.827, 10558.951, 264.021, 52520.691 20/05/11,03:29:59,00,07,1, 11.9,1,1, 2.823, 10558.920, 263.861, 52520.652 20/05/11,03:29:59,01,07,1, 11.9,1,1, 2.823, 10558.943, 263.985, 52520.697 20/05/11,03:29:59,02,07,1, 11.9,1,1, 2.823, 10558.903, 263.995, 52520.679 20/05/11,03:29:59,03,07,1, 11.9,1,1, 2.823, 10558.953, 263.976, 52520.694 20/05/11,03:29:59,04,07,1, 11.9,1,1, 2.823, 10558.926, 263.956, 52520.694 20/05/11,03:29:59,05,07,1, 11.9,1,1, 2.823, 10558.912, 263.950, 52520.697 20/05/11,03:29:59,06,07,1, 11.9,1,1, 2.823, 10558.921, 263.950, 52520.716 20/05/11,03:29:59,07,07,1, 11.9,1,1, 2.823, 10558.930, 263.956, 52520.697 20/05/11,03:29:59,08,07,1, 11.9,1,1, 2.823, 10558.919, 263.966, 52520.712 20/05/11,03:29:59,09,07,1, 11.9,1,1, 2.823, 10558.961, 263.966, 52520.748 20/05/11,03:29:59,10,07,1, 11.9,1,1, 2.823, 10558.943, 263.950, 52520.676 20/05/11,03:29:59,11,07,1, 11.9,1,1, 2.823, 10558.923, 263.944, 52520.685 20/05/11,03:29:59,12,07,1, 11.9,1,1, 2.823, 10558.944, 263.935, 52520.661 20/05/11,03:29:59,13,07,1, 11.9,1,1, 2.823, 10558.944, 263.944, 52520.698 20/05/11,03:29:59,14,07,1, 11.9,1,1, 2.823, 10558.932, 263.911, 52520.640 20/05/11,03:29:59,15,07,1, 11.9,1,1, 2.823, 10558.905, 263.905, 52520.658 20/05/11,03:29:59,16,07,1, 11.9,1,1, 2.823, 10558.927, 263.892, 52520.703 20/05/11,03:29:59,17,07,1, 11.9,1,1, 2.823, 10558.921, 263.874, 52520.667 20/05/11,03:29:59,18,07,1, 11.9,1,1, 2.823, 10558.910, 263.874, 52520.679 20/05/11,03:29:59,19,07,1, 11.9,1,1, 2.823, 10558.923, 263.861, 52520.652 20/05/11,03:30:00,00,08,1, 11.8,1,1, 2.825, 10558.903, 263.729, 52520.610 20/05/11,03:30:00,01,08,1, 11.8,1,1, 2.825, 10558.944, 263.864, 52520.659 20/05/11,03:30:00,02,08,1, 11.8,1,1, 2.825, 10558.937, 263.864, 52520.660 20/05/11,03:30:00,03,08,1, 11.8,1,1, 2.825, 10558.937, 263.872, 52520.687 20/05/11,03:30:00,04,08,1, 11.8,1,1, 2.825, 10558.932, 263.858, 52520.624 20/05/11,03:30:00,05,08,1, 11.8,1,1, 2.825, 10558.940, 263.865, 52520.631 20/05/11,03:30:00,06,08,1, 11.8,1,1, 2.825, 10558.926, 263.847, 52520.650 20/05/11,03:30:00,07,08,1, 11.8,1,1, 2.825, 10558.939, 263.850, 52520.620 20/05/11,03:30:00,08,08,1, 11.8,1,1, 2.825, 10558.919, 263.813, 52520.580 20/05/11,03:30:00,09,08,1, 11.8,1,1, 2.825, 10558.942, 263.793, 52520.609 20/05/11,03:30:00,10,08,1, 11.8,1,1, 2.825, 10558.921, 263.780, 52520.632 20/05/11,03:30:00,11,08,1, 11.8,1,1, 2.825, 10558.900, 263.768, 52520.611 20/05/11,03:30:00,12,08,1, 11.8,1,1, 2.825, 10558.910, 263.749, 52520.574 20/05/11,03:30:00,13,08,1, 11.8,1,1, 2.825, 10558.937, 263.766, 52520.591 20/05/11,03:30:00,14,08,1, 11.8,1,1, 2.825, 10558.905, 263.754, 52520.630 20/05/11,03:30:00,15,08,1, 11.8,1,1, 2.825, 10558.919, 263.742, 52520.590 20/05/11,03:30:00,16,08,1, 11.8,1,1, 2.825, 10558.919, 263.726, 52520.582 20/05/11,03:30:00,17,08,1, 11.8,1,1, 2.825, 10558.930, 263.703, 52520.604 20/05/11,03:30:00,18,08,1, 11.8,1,1, 2.825, 10558.940, 263.741, 52520.602 20/05/11,03:30:00,19,08,1, 11.8,1,1, 2.825, 10558.908, 263.729, 52520.610 20/05/11,03:30:01,00,08,1, 11.9,1,1, 2.826, 10558.953, 263.615, 52520.554 20/05/11,03:30:01,01,08,1, 11.9,1,1, 2.826, 10558.941, 263.743, 52520.568 20/05/11,03:30:01,02,08,1, 11.9,1,1, 2.826, 10558.909, 263.721, 52520.607 20/05/11,03:30:01,03,08,1, 11.9,1,1, 2.826, 10558.951, 263.751, 52520.597 20/05/11,03:30:01,04,08,1, 11.9,1,1, 2.826, 10558.919, 263.704, 52520.575 20/05/11,03:30:01,05,08,1, 11.9,1,1, 2.826, 10558.940, 263.687, 52520.591 20/05/11,03:30:01,06,08,1, 11.9,1,1, 2.826, 10558.936, 263.668, 52520.561 20/05/11,03:30:01,07,08,1, 11.9,1,1, 2.826, 10558.932, 263.665, 52520.542 20/05/11,03:30:01,08,08,1, 11.9,1,1, 2.826, 10558.937, 263.671, 52520.585 20/05/11,03:30:01,09,08,1, 11.9,1,1, 2.826, 10558.911, 263.624, 52520.536 20/05/11,03:30:01,10,08,1, 11.9,1,1, 2.826, 10558.895, 263.634, 52520.578 20/05/11,03:30:01,11,08,1, 11.9,1,1, 2.826, 10558.906, 263.605, 52520.565 20/05/11,03:30:01,12,08,1, 11.9,1,1, 2.826, 10558.906, 263.620, 52520.559 20/05/11,03:30:01,13,08,1, 11.9,1,1, 2.826, 10558.953, 263.615, 52520.522 20/05/11,03:30:01,14,08,1, 11.9,1,1, 2.826, 10558.932, 263.596, 52520.540 20/05/11,03:30:01,15,08,1, 11.9,1,1, 2.826, 10558.934, 263.611, 52520.541 20/05/11,03:30:01,16,08,1, 11.9,1,1, 2.826, 10558.919, 263.624, 52520.518 20/05/11,03:30:01,17,08,1, 11.9,1,1, 2.826, 10558.954, 263.609, 52520.512 20/05/11,03:30:01,18,08,1, 11.9,1,1, 2.826, 10558.952, 263.588, 52520.577 20/05/11,03:30:01,19,08,1, 11.9,1,1, 2.826, 10558.953, 263.615, 52520.554 20/05/11,03:30:02,00,08,1, 11.9,1,1, 2.826, 10558.920, 263.474, 52520.551 20/05/11,03:30:02,01,08,1, 11.9,1,1, 2.826, 10558.958, 263.589, 52520.553 20/05/11,03:30:02,02,08,1, 11.9,1,1, 2.826, 10558.977, 263.590, 52520.553 20/05/11,03:30:02,03,08,1, 11.9,1,1, 2.826, 10558.954, 263.578, 52520.561 20/05/11,03:30:02,04,08,1, 11.9,1,1, 2.826, 10558.921, 263.544, 52520.506 20/05/11,03:30:02,05,08,1, 11.9,1,1, 2.826, 10558.951, 263.537, 52520.496 20/05/11,03:30:02,06,08,1, 11.9,1,1, 2.826, 10558.911, 263.534, 52520.504 20/05/11,03:30:02,07,08,1, 11.9,1,1, 2.826, 10558.922, 263.522, 52520.501 20/05/11,03:30:02,08,08,1, 11.9,1,1, 2.826, 10558.893, 263.498, 52520.526 20/05/11,03:30:02,09,08,1, 11.9,1,1, 2.826, 10558.922, 263.512, 52520.528 20/05/11,03:30:02,10,08,1, 11.9,1,1, 2.826, 10558.924, 263.512, 52520.520 20/05/11,03:30:02,11,08,1, 11.9,1,1, 2.826, 10558.917, 263.491, 52520.437 20/05/11,03:30:02,12,08,1, 11.9,1,1, 2.826, 10558.944, 263.502, 52520.526 20/05/11,03:30:02,13,08,1, 11.9,1,1, 2.826, 10558.941, 263.479, 52520.519 20/05/11,03:30:02,14,08,1, 11.9,1,1, 2.826, 10558.942, 263.530, 52520.548 20/05/11,03:30:02,15,08,1, 11.9,1,1, 2.826, 10558.951, 263.483, 52520.531 20/05/11,03:30:02,16,08,1, 11.9,1,1, 2.826, 10558.943, 263.494, 52520.533 20/05/11,03:30:02,17,08,1, 11.9,1,1, 2.826, 10558.930, 263.496, 52520.507 20/05/11,03:30:02,18,08,1, 11.9,1,1, 2.826, 10558.941, 263.495, 52520.536 20/05/11,03:30:02,19,08,1, 11.9,1,1, 2.826, 10558.927, 263.474, 52520.551 20/05/11,03:30:03,00,08,1, 11.9,1,1, 2.829, 10558.945, 263.353, 52520.482 20/05/11,03:30:03,01,08,1, 11.9,1,1, 2.829, 10558.933, 263.450, 52520.506 20/05/11,03:30:03,02,08,1, 11.9,1,1, 2.829, 10558.947, 263.439, 52520.463 20/05/11,03:30:03,03,08,1, 11.9,1,1, 2.829, 10558.927, 263.427, 52520.465 20/05/11,03:30:03,04,08,1, 11.9,1,1, 2.829, 10558.919, 263.409, 52520.458 20/05/11,03:30:03,05,08,1, 11.9,1,1, 2.829, 10558.946, 263.393, 52520.434 20/05/11,03:30:03,06,08,1, 11.9,1,1, 2.829, 10558.920, 263.400, 52520.493 20/05/11,03:30:03,07,08,1, 11.9,1,1, 2.829, 10558.944, 263.409, 52520.478 20/05/11,03:30:03,08,08,1, 11.9,1,1, 2.829, 10558.927, 263.392, 52520.514 20/05/11,03:30:03,09,08,1, 11.9,1,1, 2.829, 10558.935, 263.400, 52520.510 20/05/11,03:30:03,10,08,1, 11.9,1,1, 2.829, 10558.950, 263.363, 52520.474 20/05/11,03:30:03,11,08,1, 11.9,1,1, 2.829, 10558.946, 263.380, 52520.473 20/05/11,03:30:03,12,08,1, 11.9,1,1, 2.829, 10558.951, 263.405, 52520.519 20/05/11,03:30:03,13,08,1, 11.9,1,1, 2.829, 10558.952, 263.410, 52520.497 20/05/11,03:30:03,14,08,1, 11.9,1,1, 2.829, 10558.979, 263.432, 52520.506 20/05/11,03:30:03,15,08,1, 11.9,1,1, 2.829, 10558.980, 263.388, 52520.503 20/05/11,03:30:03,16,08,1, 11.9,1,1, 2.829, 10558.958, 263.416, 52520.522 20/05/11,03:30:03,17,08,1, 11.9,1,1, 2.829, 10558.943, 263.360, 52520.507 20/05/11,03:30:03,18,08,1, 11.9,1,1, 2.829, 10558.954, 263.356, 52520.544 20/05/11,03:30:03,19,08,1, 11.9,1,1, 2.829, 10558.952, 263.353, 52520.482 20/05/11,03:30:04,00,08,1, 11.8,1,1, 2.825, 10558.887, 263.261, 52520.399 20/05/11,03:30:04,01,08,1, 11.8,1,1, 2.825, 10558.922, 263.335, 52520.414 20/05/11,03:30:04,02,08,1, 11.8,1,1, 2.825, 10558.927, 263.329, 52520.428 20/05/11,03:30:04,03,08,1, 11.8,1,1, 2.825, 10558.932, 263.306, 52520.418 20/05/11,03:30:04,04,08,1, 11.8,1,1, 2.825, 10558.927, 263.297, 52520.394 20/05/11,03:30:04,05,08,1, 11.8,1,1, 2.825, 10558.908, 263.306, 52520.411 20/05/11,03:30:04,06,08,1, 11.8,1,1, 2.825, 10558.907, 263.324, 52520.475 20/05/11,03:30:04,07,08,1, 11.8,1,1, 2.825, 10558.926, 263.353, 52520.469 20/05/11,03:30:04,08,08,1, 11.8,1,1, 2.825, 10558.917, 263.325, 52520.462 20/05/11,03:30:04,09,08,1, 11.8,1,1, 2.825, 10558.933, 263.329, 52520.481 20/05/11,03:30:04,10,08,1, 11.8,1,1, 2.825, 10558.919, 263.307, 52520.407 20/05/11,03:30:04,11,08,1, 11.8,1,1, 2.825, 10558.941, 263.320, 52520.470 20/05/11,03:30:04,12,08,1, 11.8,1,1, 2.825, 10558.913, 263.301, 52520.471 20/05/11,03:30:04,13,08,1, 11.8,1,1, 2.825, 10558.931, 263.339, 52520.479 20/05/11,03:30:04,14,08,1, 11.8,1,1, 2.825, 10558.928, 263.295, 52520.451 20/05/11,03:30:04,15,08,1, 11.8,1,1, 2.825, 10558.900, 263.306, 52520.441 20/05/11,03:30:04,16,08,1, 11.8,1,1, 2.825, 10558.918, 263.273, 52520.413 20/05/11,03:30:04,17,08,1, 11.8,1,1, 2.825, 10558.912, 263.277, 52520.359 20/05/11,03:30:04,18,08,1, 11.8,1,1, 2.825, 10558.897, 263.281, 52520.431 20/05/11,03:30:04,19,08,1, 11.8,1,1, 2.825, 10558.892, 263.261, 52520.399 20/05/11,03:30:05,00,08,1, 11.9,1,1, 2.824, 10558.861, 263.187, 52520.372 20/05/11,03:30:05,01,08,1, 11.9,1,1, 2.824, 10558.882, 263.256, 52520.386 20/05/11,03:30:05,02,08,1, 11.9,1,1, 2.824, 10558.898, 263.243, 52520.387 20/05/11,03:30:05,03,08,1, 11.9,1,1, 2.824, 10558.908, 263.233, 52520.398 20/05/11,03:30:05,04,08,1, 11.9,1,1, 2.824, 10558.905, 263.229, 52520.366 20/05/11,03:30:05,05,08,1, 11.9,1,1, 2.824, 10558.905, 263.250, 52520.402 20/05/11,03:30:05,06,08,1, 11.9,1,1, 2.824, 10558.879, 263.268, 52520.395 20/05/11,03:30:05,07,08,1, 11.9,1,1, 2.824, 10558.888, 263.241, 52520.381 20/05/11,03:30:05,08,08,1, 11.9,1,1, 2.824, 10558.902, 263.238, 52520.373 20/05/11,03:30:05,09,08,1, 11.9,1,1, 2.824, 10558.878, 263.241, 52520.384 20/05/11,03:30:05,10,08,1, 11.9,1,1, 2.824, 10558.902, 263.221, 52520.386 20/05/11,03:30:05,11,08,1, 11.9,1,1, 2.824, 10558.885, 263.208, 52520.427 20/05/11,03:30:05,12,08,1, 11.9,1,1, 2.824, 10558.863, 263.210, 52520.395 20/05/11,03:30:05,13,08,1, 11.9,1,1, 2.824, 10558.880, 263.211, 52520.400 20/05/11,03:30:05,14,08,1, 11.9,1,1, 2.824, 10558.850, 263.186, 52520.393 20/05/11,03:30:05,15,08,1, 11.9,1,1, 2.824, 10558.855, 263.194, 52520.336 20/05/11,03:30:05,16,08,1, 11.9,1,1, 2.824, 10558.839, 263.180, 52520.421 20/05/11,03:30:05,17,08,1, 11.9,1,1, 2.824, 10558.872, 263.170, 52520.362 20/05/11,03:30:05,18,08,1, 11.9,1,1, 2.824, 10558.864, 263.162, 52520.389 20/05/11,03:30:05,19,08,1, 11.9,1,1, 2.824, 10558.869, 263.187, 52520.372 20/05/11,03:30:06,00,08,1, 11.8,1,1, 2.826, 10558.878, 263.070, 52520.360 20/05/11,03:30:06,01,08,1, 11.8,1,1, 2.826, 10558.881, 263.162, 52520.367 20/05/11,03:30:06,02,08,1, 11.8,1,1, 2.826, 10558.876, 263.200, 52520.362 20/05/11,03:30:06,03,08,1, 11.8,1,1, 2.826, 10558.873, 263.153, 52520.396 20/05/11,03:30:06,04,08,1, 11.8,1,1, 2.826, 10558.906, 263.170, 52520.389 20/05/11,03:30:06,05,08,1, 11.8,1,1, 2.826, 10558.882, 263.137, 52520.338 20/05/11,03:30:06,06,08,1, 11.8,1,1, 2.826, 10558.877, 263.123, 52520.381 20/05/11,03:30:06,07,08,1, 11.8,1,1, 2.826, 10558.880, 263.169, 52520.392 20/05/11,03:30:06,08,08,1, 11.8,1,1, 2.826, 10558.900, 263.136, 52520.346 20/05/11,03:30:06,09,08,1, 11.8,1,1, 2.826, 10558.871, 263.113, 52520.331 20/05/11,03:30:06,10,08,1, 11.8,1,1, 2.826, 10558.913, 263.107, 52520.365 20/05/11,03:30:06,11,08,1, 11.8,1,1, 2.826, 10558.876, 263.079, 52520.330 20/05/11,03:30:06,12,08,1, 11.8,1,1, 2.826, 10558.897, 263.062, 52520.323 20/05/11,03:30:06,13,08,1, 11.8,1,1, 2.826, 10558.881, 263.042, 52520.301 20/05/11,03:30:06,14,08,1, 11.8,1,1, 2.826, 10558.866, 263.041, 52520.293 20/05/11,03:30:06,15,08,1, 11.8,1,1, 2.826, 10558.894, 263.063, 52520.316 20/05/11,03:30:06,16,08,1, 11.8,1,1, 2.826, 10558.888, 263.068, 52520.337 20/05/11,03:30:06,17,08,1, 11.8,1,1, 2.826, 10558.884, 263.042, 52520.310 20/05/11,03:30:06,18,08,1, 11.8,1,1, 2.826, 10558.899, 263.039, 52520.379 20/05/11,03:30:06,19,08,1, 11.8,1,1, 2.826, 10558.879, 263.070, 52520.360 20/05/11,03:30:07,00,08,1, 11.9,1,1, 2.830, 10558.920, 262.932, 52520.296 20/05/11,03:30:07,01,08,1, 11.9,1,1, 2.830, 10558.896, 263.075, 52520.419 20/05/11,03:30:07,02,08,1, 11.9,1,1, 2.830, 10558.908, 263.047, 52520.370 20/05/11,03:30:07,03,08,1, 11.9,1,1, 2.830, 10558.927, 263.036, 52520.347 20/05/11,03:30:07,04,08,1, 11.9,1,1, 2.830, 10558.897, 263.031, 52520.329 20/05/11,03:30:07,05,08,1, 11.9,1,1, 2.830, 10558.904, 263.017, 52520.398 20/05/11,03:30:07,06,08,1, 11.9,1,1, 2.830, 10558.901, 262.994, 52520.318 20/05/11,03:30:07,07,08,1, 11.9,1,1, 2.830, 10558.889, 262.977, 52520.327 20/05/11,03:30:07,08,08,1, 11.9,1,1, 2.830, 10558.900, 262.993, 52520.300 20/05/11,03:30:07,09,08,1, 11.9,1,1, 2.830, 10558.901, 262.968, 52520.270 20/05/11,03:30:07,10,08,1, 11.9,1,1, 2.830, 10558.884, 262.976, 52520.314 20/05/11,03:30:07,11,08,1, 11.9,1,1, 2.830, 10558.906, 262.938, 52520.267 20/05/11,03:30:07,12,08,1, 11.9,1,1, 2.830, 10558.882, 262.924, 52520.279 20/05/11,03:30:07,13,08,1, 11.9,1,1, 2.830, 10558.891, 262.963, 52520.321 20/05/11,03:30:07,14,08,1, 11.9,1,1, 2.830, 10558.899, 262.946, 52520.325 20/05/11,03:30:07,15,08,1, 11.9,1,1, 2.830, 10558.904, 262.956, 52520.314 20/05/11,03:30:07,16,08,1, 11.9,1,1, 2.830, 10558.895, 262.921, 52520.297 20/05/11,03:30:07,17,08,1, 11.9,1,1, 2.830, 10558.874, 262.940, 52520.304 20/05/11,03:30:07,18,08,1, 11.9,1,1, 2.830, 10558.925, 262.955, 52520.325 20/05/11,03:30:07,19,08,1, 11.9,1,1, 2.830, 10558.920, 262.932, 52520.296 20/05/11,03:30:08,00,08,1, 11.8,1,1, 2.826, 10558.861, 262.848, 52520.277 20/05/11,03:30:08,01,08,1, 11.8,1,1, 2.826, 10558.904, 262.934, 52520.305 20/05/11,03:30:08,02,08,1, 11.8,1,1, 2.826, 10558.904, 262.926, 52520.295 20/05/11,03:30:08,03,08,1, 11.8,1,1, 2.826, 10558.896, 262.916, 52520.306 20/05/11,03:30:08,04,08,1, 11.8,1,1, 2.826, 10558.895, 262.911, 52520.277 20/05/11,03:30:08,05,08,1, 11.8,1,1, 2.826, 10558.876, 262.892, 52520.280 20/05/11,03:30:08,06,08,1, 11.8,1,1, 2.826, 10558.877, 262.885, 52520.246 20/05/11,03:30:08,07,08,1, 11.8,1,1, 2.826, 10558.875, 262.888, 52520.238 20/05/11,03:30:08,08,08,1, 11.8,1,1, 2.826, 10558.876, 262.880, 52520.280 20/05/11,03:30:08,09,08,1, 11.8,1,1, 2.826, 10558.870, 262.857, 52520.205 20/05/11,03:30:08,10,08,1, 11.8,1,1, 2.826, 10558.878, 262.853, 52520.279 20/05/11,03:30:08,11,08,1, 11.8,1,1, 2.826, 10558.869, 262.881, 52520.278 20/05/11,03:30:08,12,08,1, 11.8,1,1, 2.826, 10558.867, 262.848, 52520.261 20/05/11,03:30:08,13,08,1, 11.8,1,1, 2.826, 10558.871, 262.851, 52520.259 20/05/11,03:30:08,14,08,1, 11.8,1,1, 2.826, 10558.860, 262.903, 52520.407 20/05/11,03:30:08,15,08,1, 11.8,1,1, 2.826, 10558.934, 262.868, 52520.300 20/05/11,03:30:08,16,08,1, 11.8,1,1, 2.826, 10558.866, 262.849, 52520.253 20/05/11,03:30:08,17,08,1, 11.8,1,1, 2.826, 10558.847, 262.874, 52520.312 20/05/11,03:30:08,18,08,1, 11.8,1,1, 2.826, 10558.871, 262.889, 52520.298 20/05/11,03:30:08,19,08,1, 11.8,1,1, 2.826, 10558.866, 262.848, 52520.277 20/05/11,03:30:09,00,07,1, 11.9,1,1, 2.822, 10558.811, 262.716, 52520.211 20/05/11,03:30:09,01,07,1, 11.9,1,1, 2.822, 10558.842, 262.856, 52520.261 20/05/11,03:30:09,02,07,1, 11.9,1,1, 2.822, 10558.877, 262.801, 52520.263 20/05/11,03:30:09,03,07,1, 11.9,1,1, 2.822, 10558.834, 262.826, 52520.213 20/05/11,03:30:09,04,07,1, 11.9,1,1, 2.822, 10558.849, 262.778, 52520.206 20/05/11,03:30:09,05,07,1, 11.9,1,1, 2.822, 10558.851, 262.779, 52520.222 20/05/11,03:30:09,06,07,1, 11.9,1,1, 2.822, 10558.858, 262.796, 52520.206 20/05/11,03:30:09,07,07,1, 11.9,1,1, 2.822, 10558.826, 262.768, 52520.226 20/05/11,03:30:09,08,07,1, 11.9,1,1, 2.822, 10558.811, 262.751, 52520.186 20/05/11,03:30:09,09,07,1, 11.9,1,1, 2.822, 10558.830, 262.760, 52520.210 20/05/11,03:30:09,10,07,1, 11.9,1,1, 2.822, 10558.816, 262.751, 52520.204 20/05/11,03:30:09,11,07,1, 11.9,1,1, 2.822, 10558.793, 262.759, 52520.191 20/05/11,03:30:09,12,07,1, 11.9,1,1, 2.822, 10558.855, 262.760, 52520.217 20/05/11,03:30:09,13,07,1, 11.9,1,1, 2.822, 10558.799, 262.757, 52520.213 20/05/11,03:30:09,14,07,1, 11.9,1,1, 2.822, 10558.838, 262.750, 52520.243 20/05/11,03:30:09,15,07,1, 11.9,1,1, 2.822, 10558.844, 262.758, 52520.111 20/05/11,03:30:09,16,07,1, 11.9,1,1, 2.822, 10558.853, 262.761, 52520.263 20/05/11,03:30:09,17,07,1, 11.9,1,1, 2.822, 10558.823, 262.746, 52520.231 20/05/11,03:30:09,18,07,1, 11.9,1,1, 2.822, 10558.816, 262.723, 52520.193 20/05/11,03:30:09,19,07,1, 11.9,1,1, 2.822, 10558.815, 262.716, 52520.211 20/05/11,03:30:10,00,07,1, 11.9,1,1, 2.823, 10558.745, 262.578, 52520.195 20/05/11,03:30:10,01,07,1, 11.9,1,1, 2.823, 10558.790, 262.695, 52520.224 20/05/11,03:30:10,02,07,1, 11.9,1,1, 2.823, 10558.784, 262.692, 52520.214 20/05/11,03:30:10,03,07,1, 11.9,1,1, 2.823, 10558.771, 262.672, 52520.227 20/05/11,03:30:10,04,07,1, 11.9,1,1, 2.823, 10558.786, 262.693, 52520.216 20/05/11,03:30:10,05,07,1, 11.9,1,1, 2.823, 10558.774, 262.683, 52520.203 20/05/11,03:30:10,06,07,1, 11.9,1,1, 2.823, 10558.751, 262.683, 52520.198 20/05/11,03:30:10,07,07,1, 11.9,1,1, 2.823, 10558.775, 262.697, 52520.203 20/05/11,03:30:10,08,07,1, 11.9,1,1, 2.823, 10558.785, 262.685, 52520.179 20/05/11,03:30:10,09,07,1, 11.9,1,1, 2.823, 10558.797, 262.687, 52520.221 20/05/11,03:30:10,10,07,1, 11.9,1,1, 2.823, 10558.810, 262.696, 52520.156 20/05/11,03:30:10,11,07,1, 11.9,1,1, 2.823, 10558.778, 262.692, 52520.192 20/05/11,03:30:10,12,07,1, 11.9,1,1, 2.823, 10558.783, 262.679, 52520.217 20/05/11,03:30:10,13,07,1, 11.9,1,1, 2.823, 10558.774, 262.635, 52519.928 20/05/11,03:30:10,14,07,1, 11.9,1,1, 2.823, 10558.738, 262.660, 52520.283 20/05/11,03:30:10,15,07,1, 11.9,1,1, 2.823, 10558.766, 262.666, 52520.227 20/05/11,03:30:10,16,07,1, 11.9,1,1, 2.823, 10558.739, 262.642, 52520.240 20/05/11,03:30:10,17,07,1, 11.9,1,1, 2.823, 10558.720, 262.600, 52520.176 20/05/11,03:30:10,18,07,1, 11.9,1,1, 2.823, 10558.724, 262.595, 52520.144 20/05/11,03:30:10,19,07,1, 11.9,1,1, 2.823, 10558.747, 262.578, 52520.195 20/05/11,03:30:11,00,07,1, 11.9,1,1, 2.826, 10558.653, 262.536, 52520.163 20/05/11,03:30:11,01,07,1, 11.9,1,1, 2.826, 10558.720, 262.604, 52520.139 20/05/11,03:30:11,02,07,1, 11.9,1,1, 2.826, 10558.760, 262.598, 52520.153 20/05/11,03:30:11,03,07,1, 11.9,1,1, 2.826, 10558.770, 262.596, 52520.143 20/05/11,03:30:11,04,07,1, 11.9,1,1, 2.826, 10558.743, 262.588, 52520.137 20/05/11,03:30:11,05,07,1, 11.9,1,1, 2.826, 10558.740, 262.648, 52520.200 20/05/11,03:30:11,06,07,1, 11.9,1,1, 2.826, 10558.731, 262.611, 52520.181 20/05/11,03:30:11,07,07,1, 11.9,1,1, 2.826, 10558.743, 262.625, 52520.168 20/05/11,03:30:11,08,07,1, 11.9,1,1, 2.826, 10558.739, 262.615, 52520.157 20/05/11,03:30:11,09,07,1, 11.9,1,1, 2.826, 10558.733, 262.564, 52520.153 20/05/11,03:30:11,10,07,1, 11.9,1,1, 2.826, 10558.737, 262.597, 52520.135 20/05/11,03:30:11,11,07,1, 11.9,1,1, 2.826, 10558.706, 262.590, 52520.165 20/05/11,03:30:11,12,07,1, 11.9,1,1, 2.826, 10558.713, 262.571, 52520.167 20/05/11,03:30:11,13,07,1, 11.9,1,1, 2.826, 10558.685, 262.514, 52520.124 20/05/11,03:30:11,14,07,1, 11.9,1,1, 2.826, 10558.670, 262.524, 52520.114 20/05/11,03:30:11,15,07,1, 11.9,1,1, 2.826, 10558.662, 262.520, 52520.132 20/05/11,03:30:11,16,07,1, 11.9,1,1, 2.826, 10558.694, 262.542, 52520.149 20/05/11,03:30:11,17,07,1, 11.9,1,1, 2.826, 10558.686, 262.526, 52520.121 20/05/11,03:30:11,18,07,1, 11.9,1,1, 2.826, 10558.671, 262.528, 52520.110 20/05/11,03:30:11,19,07,1, 11.9,1,1, 2.826, 10558.653, 262.536, 52520.163 20/05/11,03:30:12,00,07,1, 11.9,1,1, 2.826, 10558.578, 262.498, 52520.091 20/05/11,03:30:12,01,07,1, 11.9,1,1, 2.826, 10558.638, 262.561, 52520.173 20/05/11,03:30:12,02,07,1, 11.9,1,1, 2.826, 10558.662, 262.536, 52520.152 20/05/11,03:30:12,03,07,1, 11.9,1,1, 2.826, 10558.642, 262.558, 52520.183 20/05/11,03:30:12,04,07,1, 11.9,1,1, 2.826, 10558.624, 262.530, 52520.099 20/05/11,03:30:12,05,07,1, 11.9,1,1, 2.826, 10558.630, 262.549, 52520.149 20/05/11,03:30:12,06,07,1, 11.9,1,1, 2.826, 10558.626, 262.534, 52520.123 20/05/11,03:30:12,07,07,1, 11.9,1,1, 2.826, 10558.640, 262.500, 52520.115 20/05/11,03:30:12,08,07,1, 11.9,1,1, 2.826, 10558.624, 262.482, 52520.102 20/05/11,03:30:12,09,07,1, 11.9,1,1, 2.826, 10558.605, 262.482, 52520.115 20/05/11,03:30:12,10,07,1, 11.9,1,1, 2.826, 10558.615, 262.479, 52520.086 20/05/11,03:30:12,11,07,1, 11.9,1,1, 2.826, 10558.605, 262.497, 52520.095 20/05/11,03:30:12,12,07,1, 11.9,1,1, 2.826, 10558.605, 262.463, 52520.069 20/05/11,03:30:12,13,07,1, 11.9,1,1, 2.826, 10558.587, 262.464, 52520.104 20/05/11,03:30:12,14,07,1, 11.9,1,1, 2.826, 10558.586, 262.471, 52520.074 20/05/11,03:30:12,15,07,1, 11.9,1,1, 2.826, 10558.568, 262.452, 52520.068 20/05/11,03:30:12,16,07,1, 11.9,1,1, 2.826, 10558.580, 262.480, 52520.078 20/05/11,03:30:12,17,07,1, 11.9,1,1, 2.826, 10558.593, 262.503, 52520.107 20/05/11,03:30:12,18,07,1, 11.9,1,1, 2.826, 10558.563, 262.490, 52520.089 20/05/11,03:30:12,19,07,1, 11.9,1,1, 2.826, 10558.585, 262.498, 52520.091 20/05/11,03:30:13,00,07,1, 11.9,1,1, 2.825, 10558.494, 262.444, 52520.059 20/05/11,03:30:13,01,07,1, 11.9,1,1, 2.825, 10558.553, 262.487, 52520.084 20/05/11,03:30:13,02,07,1, 11.9,1,1, 2.825, 10558.570, 262.458, 52520.104 20/05/11,03:30:13,03,07,1, 11.9,1,1, 2.825, 10558.569, 262.472, 52520.114 20/05/11,03:30:13,04,07,1, 11.9,1,1, 2.825, 10558.571, 262.471, 52520.131 20/05/11,03:30:13,05,07,1, 11.9,1,1, 2.825, 10558.560, 262.452, 52520.126 20/05/11,03:30:13,06,07,1, 11.9,1,1, 2.825, 10558.546, 262.444, 52520.120 20/05/11,03:30:13,07,07,1, 11.9,1,1, 2.825, 10558.540, 262.439, 52520.091 20/05/11,03:30:13,08,07,1, 11.9,1,1, 2.825, 10558.548, 262.434, 52520.070 20/05/11,03:30:13,09,07,1, 11.9,1,1, 2.825, 10558.525, 262.419, 52520.048 20/05/11,03:30:13,10,07,1, 11.9,1,1, 2.825, 10558.510, 262.415, 52520.090 20/05/11,03:30:13,11,07,1, 11.9,1,1, 2.825, 10558.526, 262.416, 52520.073 20/05/11,03:30:13,12,07,1, 11.9,1,1, 2.825, 10558.526, 262.418, 52520.051 20/05/11,03:30:13,13,07,1, 11.9,1,1, 2.825, 10558.490, 262.425, 52520.059 20/05/11,03:30:13,14,07,1, 11.9,1,1, 2.825, 10558.517, 262.410, 52520.052 20/05/11,03:30:13,15,07,1, 11.9,1,1, 2.825, 10558.525, 262.415, 52520.058 20/05/11,03:30:13,16,07,1, 11.9,1,1, 2.825, 10558.520, 262.412, 52520.133 20/05/11,03:30:13,17,07,1, 11.9,1,1, 2.825, 10558.534, 262.429, 52520.121 20/05/11,03:30:13,18,07,1, 11.9,1,1, 2.825, 10558.518, 262.431, 52520.084 20/05/11,03:30:13,19,07,1, 11.9,1,1, 2.825, 10558.498, 262.444, 52520.059 20/05/11,03:30:14,00,07,1, 11.8,1,1, 2.827, 10558.461, 262.401, 52520.071 20/05/11,03:30:14,01,07,1, 11.8,1,1, 2.827, 10558.493, 262.420, 52520.086 20/05/11,03:30:14,02,07,1, 11.8,1,1, 2.827, 10558.481, 262.391, 52520.075 20/05/11,03:30:14,03,07,1, 11.8,1,1, 2.827, 10558.471, 262.405, 52520.070 20/05/11,03:30:14,04,07,1, 11.8,1,1, 2.827, 10558.456, 262.387, 52519.997 20/05/11,03:30:14,05,07,1, 11.8,1,1, 2.827, 10558.429, 262.385, 52519.991 20/05/11,03:30:14,06,07,1, 11.8,1,1, 2.827, 10558.467, 262.384, 52520.052 20/05/11,03:30:14,07,07,1, 11.8,1,1, 2.827, 10558.474, 262.362, 52520.021 20/05/11,03:30:14,08,07,1, 11.8,1,1, 2.827, 10558.462, 262.373, 52520.001 20/05/11,03:30:14,09,07,1, 11.8,1,1, 2.827, 10558.441, 262.363, 52520.024 20/05/11,03:30:14,10,07,1, 11.8,1,1, 2.827, 10558.474, 262.384, 52520.069 20/05/11,03:30:14,11,07,1, 11.8,1,1, 2.827, 10558.465, 262.404, 52520.052 20/05/11,03:30:14,12,07,1, 11.8,1,1, 2.827, 10558.463, 262.406, 52520.072 20/05/11,03:30:14,13,07,1, 11.8,1,1, 2.827, 10558.484, 262.416, 52520.086 20/05/11,03:30:14,14,07,1, 11.8,1,1, 2.827, 10558.502, 262.419, 52520.059 20/05/11,03:30:14,15,07,1, 11.8,1,1, 2.827, 10558.455, 262.396, 52520.086 20/05/11,03:30:14,16,07,1, 11.8,1,1, 2.827, 10558.465, 262.388, 52520.102 20/05/11,03:30:14,17,07,1, 11.8,1,1, 2.827, 10558.469, 262.403, 52520.053 20/05/11,03:30:14,18,07,1, 11.8,1,1, 2.827, 10558.445, 262.384, 52520.054 20/05/11,03:30:14,19,07,1, 11.8,1,1, 2.827, 10558.464, 262.401, 52520.071 20/05/11,03:30:15,00,07,1, 11.9,1,1, 2.828, 10558.378, 262.366, 52520.074 20/05/11,03:30:15,01,07,1, 11.9,1,1, 2.828, 10558.410, 262.376, 52520.007 20/05/11,03:30:15,02,07,1, 11.9,1,1, 2.828, 10558.450, 262.387, 52520.015 20/05/11,03:30:15,03,07,1, 11.9,1,1, 2.828, 10558.433, 262.365, 52520.018 20/05/11,03:30:15,04,07,1, 11.9,1,1, 2.828, 10558.436, 262.363, 52520.023 20/05/11,03:30:15,05,07,1, 11.9,1,1, 2.828, 10558.417, 262.371, 52520.041 20/05/11,03:30:15,06,07,1, 11.9,1,1, 2.828, 10558.416, 262.372, 52520.041 20/05/11,03:30:15,07,07,1, 11.9,1,1, 2.828, 10558.416, 262.371, 52520.065 20/05/11,03:30:15,08,07,1, 11.9,1,1, 2.828, 10558.408, 262.393, 52520.034 20/05/11,03:30:15,09,07,1, 11.9,1,1, 2.828, 10558.409, 262.382, 52520.052 20/05/11,03:30:15,10,07,1, 11.9,1,1, 2.828, 10558.398, 262.384, 52520.087 20/05/11,03:30:15,11,07,1, 11.9,1,1, 2.828, 10558.430, 262.404, 52520.037 20/05/11,03:30:15,12,07,1, 11.9,1,1, 2.828, 10558.427, 262.395, 52520.048 20/05/11,03:30:15,13,07,1, 11.9,1,1, 2.828, 10558.404, 262.389, 52520.030 20/05/11,03:30:15,14,07,1, 11.9,1,1, 2.828, 10558.396, 262.390, 52520.046 20/05/11,03:30:15,15,07,1, 11.9,1,1, 2.828, 10558.386, 262.367, 52520.019 20/05/11,03:30:15,16,07,1, 11.9,1,1, 2.828, 10558.401, 262.372, 52520.027 20/05/11,03:30:15,17,07,1, 11.9,1,1, 2.828, 10558.398, 262.380, 52520.048 20/05/11,03:30:15,18,07,1, 11.9,1,1, 2.828, 10558.395, 262.361, 52520.049 20/05/11,03:30:15,19,07,1, 11.9,1,1, 2.828, 10558.383, 262.366, 52520.074 20/05/11,03:30:16,00,07,1, 11.9,1,1, 2.828, 10558.369, 262.357, 52520.055 20/05/11,03:30:16,01,07,1, 11.9,1,1, 2.828, 10558.398, 262.356, 52520.044 20/05/11,03:30:16,02,07,1, 11.9,1,1, 2.828, 10558.391, 262.353, 52520.020 20/05/11,03:30:16,03,07,1, 11.9,1,1, 2.828, 10558.378, 262.366, 52520.024 20/05/11,03:30:16,04,07,1, 11.9,1,1, 2.828, 10558.380, 262.374, 52520.013 20/05/11,03:30:16,05,07,1, 11.9,1,1, 2.828, 10558.379, 262.372, 52520.022 20/05/11,03:30:16,06,07,1, 11.9,1,1, 2.828, 10558.387, 262.359, 52520.018 20/05/11,03:30:16,07,07,1, 11.9,1,1, 2.828, 10558.377, 262.351, 52520.047 20/05/11,03:30:16,08,07,1, 11.9,1,1, 2.828, 10558.354, 262.384, 52520.024 20/05/11,03:30:16,09,07,1, 11.9,1,1, 2.828, 10558.377, 262.374, 52520.085 20/05/11,03:30:16,10,07,1, 11.9,1,1, 2.828, 10558.382, 262.395, 52520.032 20/05/11,03:30:16,11,07,1, 11.9,1,1, 2.828, 10558.385, 262.380, 52520.078 20/05/11,03:30:16,12,07,1, 11.9,1,1, 2.828, 10558.363, 262.370, 52520.011 20/05/11,03:30:16,13,07,1, 11.9,1,1, 2.828, 10558.385, 262.372, 52520.077 20/05/11,03:30:16,14,07,1, 11.9,1,1, 2.828, 10558.365, 262.335, 52519.989 20/05/11,03:30:16,15,07,1, 11.9,1,1, 2.828, 10558.324, 262.318, 52519.970 20/05/11,03:30:16,16,07,1, 11.9,1,1, 2.828, 10558.365, 262.342, 52519.978 20/05/11,03:30:16,17,07,1, 11.9,1,1, 2.828, 10558.345, 262.326, 52520.018 20/05/11,03:30:16,18,07,1, 11.9,1,1, 2.828, 10558.353, 262.332, 52519.986 20/05/11,03:30:16,19,07,1, 11.9,1,1, 2.828, 10558.375, 262.357, 52520.055 20/05/11,03:30:17,00,07,1, 11.9,1,1, 2.823, 10558.361, 262.351, 52519.979 20/05/11,03:30:17,01,07,1, 11.9,1,1, 2.823, 10558.352, 262.332, 52520.076 20/05/11,03:30:17,02,07,1, 11.9,1,1, 2.823, 10558.344, 262.340, 52519.999 20/05/11,03:30:17,03,07,1, 11.9,1,1, 2.823, 10558.354, 262.318, 52520.023 20/05/11,03:30:17,04,07,1, 11.9,1,1, 2.823, 10558.368, 262.344, 52520.000 20/05/11,03:30:17,05,07,1, 11.9,1,1, 2.823, 10558.360, 262.362, 52520.008 20/05/11,03:30:17,06,07,1, 11.9,1,1, 2.823, 10558.345, 262.351, 52520.021 20/05/11,03:30:17,07,07,1, 11.9,1,1, 2.823, 10558.346, 262.351, 52520.001 20/05/11,03:30:17,08,07,1, 11.9,1,1, 2.823, 10558.333, 262.348, 52519.969 20/05/11,03:30:17,09,07,1, 11.9,1,1, 2.823, 10558.326, 262.359, 52519.994 20/05/11,03:30:17,10,07,1, 11.9,1,1, 2.823, 10558.342, 262.358, 52519.954 20/05/11,03:30:17,11,07,1, 11.9,1,1, 2.823, 10558.342, 262.368, 52520.013 20/05/11,03:30:17,12,07,1, 11.9,1,1, 2.823, 10558.356, 262.371, 52519.999 20/05/11,03:30:17,13,07,1, 11.9,1,1, 2.823, 10558.342, 262.322, 52519.960 20/05/11,03:30:17,14,07,1, 11.9,1,1, 2.823, 10558.320, 262.354, 52520.073 20/05/11,03:30:17,15,07,1, 11.9,1,1, 2.823, 10558.360, 262.360, 52519.987 20/05/11,03:30:17,16,07,1, 11.9,1,1, 2.823, 10558.295, 262.351, 52520.128 20/05/11,03:30:17,17,07,1, 11.9,1,1, 2.823, 10558.336, 262.333, 52519.973 20/05/11,03:30:17,18,07,1, 11.9,1,1, 2.823, 10558.343, 262.352, 52520.009 20/05/11,03:30:17,19,07,1, 11.9,1,1, 2.823, 10558.367, 262.351, 52519.979 20/05/11,03:30:18,00,07,1, 11.8,1,1, 2.826, 10558.302, 262.362, 52520.002 20/05/11,03:30:18,01,07,1, 11.8,1,1, 2.826, 10558.337, 262.343, 52519.996 20/05/11,03:30:18,02,07,1, 11.8,1,1, 2.826, 10558.341, 262.367, 52520.220 20/05/11,03:30:18,03,07,1, 11.8,1,1, 2.826, 10558.395, 262.368, 52519.893 20/05/11,03:30:18,04,07,1, 11.8,1,1, 2.826, 10558.362, 262.383, 52519.916 20/05/11,03:30:18,05,07,1, 11.8,1,1, 2.826, 10558.368, 262.384, 52519.941 20/05/11,03:30:18,06,07,1, 11.8,1,1, 2.826, 10558.344, 262.384, 52519.958 20/05/11,03:30:18,07,07,1, 11.8,1,1, 2.826, 10558.321, 262.351, 52519.953 20/05/11,03:30:18,08,07,1, 11.8,1,1, 2.826, 10558.335, 262.343, 52519.971 20/05/11,03:30:18,09,07,1, 11.8,1,1, 2.826, 10558.332, 262.343, 52519.911 20/05/11,03:30:18,10,07,1, 11.8,1,1, 2.826, 10558.344, 262.370, 52519.963 20/05/11,03:30:18,11,07,1, 11.8,1,1, 2.826, 10558.314, 262.356, 52519.950 20/05/11,03:30:18,12,07,1, 11.8,1,1, 2.826, 10558.301, 262.331, 52519.938 20/05/11,03:30:18,13,07,1, 11.8,1,1, 2.826, 10558.312, 262.347, 52519.927 20/05/11,03:30:18,14,07,1, 11.8,1,1, 2.826, 10558.315, 262.338, 52519.925 20/05/11,03:30:18,15,07,1, 11.8,1,1, 2.826, 10558.288, 262.323, 52519.951 20/05/11,03:30:18,16,07,1, 11.8,1,1, 2.826, 10558.323, 262.348, 52519.969 20/05/11,03:30:18,17,07,1, 11.8,1,1, 2.826, 10558.310, 262.324, 52519.961 20/05/11,03:30:18,18,07,1, 11.8,1,1, 2.826, 10558.302, 262.337, 52519.928 20/05/11,03:30:18,19,07,1, 11.8,1,1, 2.826, 10558.308, 262.362, 52520.002 20/05/11,03:30:19,00,07,1, 11.9,1,1, 2.828, 10558.211, 262.380, 52519.958 20/05/11,03:30:19,01,07,1, 11.9,1,1, 2.828, 10558.300, 262.344, 52519.966 20/05/11,03:30:19,02,07,1, 11.9,1,1, 2.828, 10558.301, 262.340, 52519.955 20/05/11,03:30:19,03,07,1, 11.9,1,1, 2.828, 10558.308, 262.372, 52520.024 20/05/11,03:30:19,04,07,1, 11.9,1,1, 2.828, 10558.294, 262.373, 52519.965 20/05/11,03:30:19,05,07,1, 11.9,1,1, 2.828, 10558.304, 262.368, 52519.994 20/05/11,03:30:19,06,07,1, 11.9,1,1, 2.828, 10558.292, 262.356, 52519.960 20/05/11,03:30:19,07,07,1, 11.9,1,1, 2.828, 10558.281, 262.341, 52519.959 20/05/11,03:30:19,08,07,1, 11.9,1,1, 2.828, 10558.295, 262.356, 52519.989 20/05/11,03:30:19,09,07,1, 11.9,1,1, 2.828, 10558.284, 262.338, 52519.982 20/05/11,03:30:19,10,07,1, 11.9,1,1, 2.828, 10558.264, 262.360, 52520.004 20/05/11,03:30:19,11,07,1, 11.9,1,1, 2.828, 10558.250, 262.336, 52519.947 20/05/11,03:30:19,12,07,1, 11.9,1,1, 2.828, 10558.226, 262.328, 52519.978 20/05/11,03:30:19,13,07,1, 11.9,1,1, 2.828, 10558.220, 262.329, 52519.918 20/05/11,03:30:19,14,07,1, 11.9,1,1, 2.828, 10558.221, 262.314, 52519.957 20/05/11,03:30:19,15,07,1, 11.9,1,1, 2.828, 10558.251, 262.337, 52519.974 20/05/11,03:30:19,16,07,1, 11.9,1,1, 2.828, 10558.236, 262.357, 52519.971 20/05/11,03:30:19,17,07,1, 11.9,1,1, 2.828, 10558.240, 262.345, 52519.956 20/05/11,03:30:19,18,07,1, 11.9,1,1, 2.828, 10558.249, 262.373, 52519.969 20/05/11,03:30:19,19,07,1, 11.9,1,1, 2.828, 10558.211, 262.380, 52519.958 20/05/11,03:30:20,00,07,1, 11.9,1,1, 2.824, 10558.144, 262.382, 52520.022 20/05/11,03:30:20,01,07,1, 11.9,1,1, 2.824, 10558.247, 262.340, 52519.966 20/05/11,03:30:20,02,07,1, 11.9,1,1, 2.824, 10558.255, 262.362, 52520.016 20/05/11,03:30:20,03,07,1, 11.9,1,1, 2.824, 10558.245, 262.332, 52520.016 20/05/11,03:30:20,04,07,1, 11.9,1,1, 2.824, 10558.205, 262.356, 52519.978 20/05/11,03:30:20,05,07,1, 11.9,1,1, 2.824, 10558.254, 262.316, 52519.990 20/05/11,03:30:20,06,07,1, 11.9,1,1, 2.824, 10558.232, 262.322, 52519.791 20/05/11,03:30:20,07,07,1, 11.9,1,1, 2.824, 10558.174, 262.346, 52519.966 20/05/11,03:30:20,08,07,1, 11.9,1,1, 2.824, 10558.199, 262.353, 52519.957 20/05/11,03:30:20,09,07,1, 11.9,1,1, 2.824, 10558.195, 262.325, 52519.966 20/05/11,03:30:20,10,07,1, 11.9,1,1, 2.824, 10558.167, 262.340, 52520.003 20/05/11,03:30:20,11,07,1, 11.9,1,1, 2.824, 10558.162, 262.349, 52519.931 20/05/11,03:30:20,12,07,1, 11.9,1,1, 2.824, 10558.190, 262.346, 52519.929 20/05/11,03:30:20,13,07,1, 11.9,1,1, 2.824, 10558.197, 262.348, 52519.916 20/05/11,03:30:20,14,07,1, 11.9,1,1, 2.824, 10558.161, 262.373, 52519.936 20/05/11,03:30:20,15,07,1, 11.9,1,1, 2.824, 10558.154, 262.368, 52519.917 20/05/11,03:30:20,16,07,1, 11.9,1,1, 2.824, 10558.167, 262.362, 52519.922 20/05/11,03:30:20,17,07,1, 11.9,1,1, 2.824, 10558.157, 262.385, 52519.961 20/05/11,03:30:20,18,07,1, 11.9,1,1, 2.824, 10558.179, 262.413, 52519.948 20/05/11,03:30:20,19,07,1, 11.9,1,1, 2.824, 10558.147, 262.382, 52520.022 20/05/11,03:30:21,00,07,1, 11.9,1,1, 2.824, 10558.044, 262.385, 52519.953 20/05/11,03:30:21,01,07,1, 11.9,1,1, 2.824, 10558.146, 262.374, 52519.961 20/05/11,03:30:21,02,07,1, 11.9,1,1, 2.824, 10558.140, 262.369, 52519.961 20/05/11,03:30:21,03,07,1, 11.9,1,1, 2.824, 10558.136, 262.321, 52519.927 20/05/11,03:30:21,04,07,1, 11.9,1,1, 2.824, 10558.120, 262.368, 52519.979 20/05/11,03:30:21,05,07,1, 11.9,1,1, 2.824, 10558.122, 262.357, 52519.952 20/05/11,03:30:21,06,07,1, 11.9,1,1, 2.824, 10558.107, 262.342, 52519.939 20/05/11,03:30:21,07,07,1, 11.9,1,1, 2.824, 10558.095, 262.379, 52519.898 20/05/11,03:30:21,08,07,1, 11.9,1,1, 2.824, 10558.113, 262.352, 52519.956 20/05/11,03:30:21,09,07,1, 11.9,1,1, 2.824, 10558.096, 262.393, 52519.906 20/05/11,03:30:21,10,07,1, 11.9,1,1, 2.824, 10558.108, 262.396, 52519.962 20/05/11,03:30:21,11,07,1, 11.9,1,1, 2.824, 10558.106, 262.433, 52519.999 20/05/11,03:30:21,12,07,1, 11.9,1,1, 2.824, 10558.114, 262.405, 52519.931 20/05/11,03:30:21,13,07,1, 11.9,1,1, 2.824, 10558.061, 262.377, 52519.975 20/05/11,03:30:21,14,07,1, 11.9,1,1, 2.824, 10558.081, 262.396, 52519.946 20/05/11,03:30:21,15,07,1, 11.9,1,1, 2.824, 10558.056, 262.410, 52519.975 20/05/11,03:30:21,16,07,1, 11.9,1,1, 2.824, 10558.066, 262.394, 52520.001 20/05/11,03:30:21,17,07,1, 11.9,1,1, 2.824, 10558.090, 262.401, 52519.974 20/05/11,03:30:21,18,07,1, 11.9,1,1, 2.824, 10558.075, 262.396, 52519.967 20/05/11,03:30:21,19,07,1, 11.9,1,1, 2.824, 10558.045, 262.385, 52519.953 20/05/11,03:30:22,00,08,1, 11.9,1,1, 2.825, 10557.919, 262.380, 52519.903 20/05/11,03:30:22,01,08,1, 11.9,1,1, 2.825, 10558.049, 262.365, 52519.929 20/05/11,03:30:22,02,08,1, 11.9,1,1, 2.825, 10558.022, 262.365, 52519.920 20/05/11,03:30:22,03,08,1, 11.9,1,1, 2.825, 10558.023, 262.365, 52519.924 20/05/11,03:30:22,04,08,1, 11.9,1,1, 2.825, 10558.007, 262.355, 52519.952 20/05/11,03:30:22,05,08,1, 11.9,1,1, 2.825, 10558.006, 262.373, 52519.932 20/05/11,03:30:22,06,08,1, 11.9,1,1, 2.825, 10558.018, 262.390, 52519.956 20/05/11,03:30:22,07,08,1, 11.9,1,1, 2.825, 10558.017, 262.387, 52519.931 20/05/11,03:30:22,08,08,1, 11.9,1,1, 2.825, 10557.999, 262.362, 52519.979 20/05/11,03:30:22,09,08,1, 11.9,1,1, 2.825, 10557.984, 262.390, 52519.938 20/05/11,03:30:22,10,08,1, 11.9,1,1, 2.825, 10557.987, 262.407, 52519.971 20/05/11,03:30:22,11,08,1, 11.9,1,1, 2.825, 10557.993, 262.392, 52519.973 20/05/11,03:30:22,12,08,1, 11.9,1,1, 2.825, 10558.003, 262.431, 52520.003 20/05/11,03:30:22,13,08,1, 11.9,1,1, 2.825, 10557.943, 262.400, 52519.967 20/05/11,03:30:22,14,08,1, 11.9,1,1, 2.825, 10557.984, 262.380, 52519.930 20/05/11,03:30:22,15,08,1, 11.9,1,1, 2.825, 10557.945, 262.399, 52519.971 20/05/11,03:30:22,16,08,1, 11.9,1,1, 2.825, 10557.957, 262.385, 52519.957 20/05/11,03:30:22,17,08,1, 11.9,1,1, 2.825, 10557.958, 262.386, 52519.916 20/05/11,03:30:22,18,08,1, 11.9,1,1, 2.825, 10557.914, 262.389, 52519.944 20/05/11,03:30:22,19,08,1, 11.9,1,1, 2.825, 10557.926, 262.380, 52519.903 20/05/11,03:30:23,00,07,1, 11.9,1,1, 2.827, 10557.777, 262.379, 52519.976 20/05/11,03:30:23,01,07,1, 11.9,1,1, 2.827, 10557.921, 262.392, 52519.921 20/05/11,03:30:23,02,07,1, 11.9,1,1, 2.827, 10557.911, 262.383, 52519.910 20/05/11,03:30:23,03,07,1, 11.9,1,1, 2.827, 10557.915, 262.389, 52519.951 20/05/11,03:30:23,04,07,1, 11.9,1,1, 2.827, 10557.907, 262.396, 52519.944 20/05/11,03:30:23,05,07,1, 11.9,1,1, 2.827, 10557.900, 262.408, 52519.950 20/05/11,03:30:23,06,07,1, 11.9,1,1, 2.827, 10557.900, 262.383, 52519.945 20/05/11,03:30:23,07,07,1, 11.9,1,1, 2.827, 10557.899, 262.398, 52519.995 20/05/11,03:30:23,08,07,1, 11.9,1,1, 2.827, 10557.878, 262.386, 52519.938 20/05/11,03:30:23,09,07,1, 11.9,1,1, 2.827, 10557.876, 262.408, 52519.928 20/05/11,03:30:23,10,07,1, 11.9,1,1, 2.827, 10557.866, 262.384, 52519.936 20/05/11,03:30:23,11,07,1, 11.9,1,1, 2.827, 10557.882, 262.420, 52519.973 20/05/11,03:30:23,12,07,1, 11.9,1,1, 2.827, 10557.853, 262.399, 52519.973 20/05/11,03:30:23,13,07,1, 11.9,1,1, 2.827, 10557.850, 262.407, 52519.977 20/05/11,03:30:23,14,07,1, 11.9,1,1, 2.827, 10557.868, 262.377, 52519.908 20/05/11,03:30:23,15,07,1, 11.9,1,1, 2.827, 10557.835, 262.397, 52519.916 20/05/11,03:30:23,16,07,1, 11.9,1,1, 2.827, 10557.842, 262.358, 52519.874 20/05/11,03:30:23,17,07,1, 11.9,1,1, 2.827, 10557.822, 262.378, 52519.914 20/05/11,03:30:23,18,07,1, 11.9,1,1, 2.827, 10557.790, 262.397, 52520.158 20/05/11,03:30:23,19,07,1, 11.9,1,1, 2.827, 10557.784, 262.379, 52519.976 20/05/11,03:30:24,00,07,1, 11.9,1,1, 2.824, 10557.777, 262.346, 52519.750 20/05/11,03:30:24,01,07,1, 11.9,1,1, 2.824, 10557.801, 262.367, 52519.937 20/05/11,03:30:24,02,07,1, 11.9,1,1, 2.824, 10557.774, 262.379, 52519.909 20/05/11,03:30:24,03,07,1, 11.9,1,1, 2.824, 10557.787, 262.387, 52519.889 20/05/11,03:30:24,04,07,1, 11.9,1,1, 2.824, 10557.799, 262.384, 52519.903 20/05/11,03:30:24,05,07,1, 11.9,1,1, 2.824, 10557.793, 262.404, 52519.906 20/05/11,03:30:24,06,07,1, 11.9,1,1, 2.824, 10557.801, 262.397, 52519.884 20/05/11,03:30:24,07,07,1, 11.9,1,1, 2.824, 10557.790, 262.413, 52519.905 20/05/11,03:30:24,08,07,1, 11.9,1,1, 2.824, 10557.824, 262.380, 52519.892 20/05/11,03:30:24,09,07,1, 11.9,1,1, 2.824, 10557.775, 262.377, 52519.911 20/05/11,03:30:24,10,07,1, 11.9,1,1, 2.824, 10557.783, 262.396, 52519.912 20/05/11,03:30:24,11,07,1, 11.9,1,1, 2.824, 10557.761, 262.362, 52519.904 20/05/11,03:30:24,12,07,1, 11.9,1,1, 2.824, 10557.772, 262.375, 52519.918 20/05/11,03:30:24,13,07,1, 11.9,1,1, 2.824, 10557.759, 262.372, 52519.911 20/05/11,03:30:24,14,07,1, 11.9,1,1, 2.824, 10557.770, 262.363, 52519.890 20/05/11,03:30:24,15,07,1, 11.9,1,1, 2.824, 10557.730, 262.343, 52519.871 20/05/11,03:30:24,16,07,1, 11.9,1,1, 2.824, 10557.751, 262.349, 52519.890 20/05/11,03:30:24,17,07,1, 11.9,1,1, 2.824, 10557.759, 262.355, 52519.879 20/05/11,03:30:24,18,07,1, 11.9,1,1, 2.824, 10557.765, 262.351, 52519.909 20/05/11,03:30:24,19,07,1, 11.9,1,1, 2.824, 10557.777, 262.346, 52519.750 20/05/11,03:30:25,00,07,1, 11.9,1,1, 2.829, 10557.693, 262.307, 52519.878 20/05/11,03:30:25,01,07,1, 11.9,1,1, 2.829, 10557.754, 262.343, 52519.844 20/05/11,03:30:25,02,07,1, 11.9,1,1, 2.829, 10557.755, 262.376, 52519.897 20/05/11,03:30:25,03,07,1, 11.9,1,1, 2.829, 10557.725, 262.363, 52519.871 20/05/11,03:30:25,04,07,1, 11.9,1,1, 2.829, 10557.753, 262.365, 52519.701 20/05/11,03:30:25,05,07,1, 11.9,1,1, 2.829, 10557.774, 262.364, 52519.863 20/05/11,03:30:25,06,07,1, 11.9,1,1, 2.829, 10557.760, 262.338, 52519.862 20/05/11,03:30:25,07,07,1, 11.9,1,1, 2.829, 10557.735, 262.375, 52519.877 20/05/11,03:30:25,08,07,1, 11.9,1,1, 2.829, 10557.707, 262.335, 52519.895 20/05/11,03:30:25,09,07,1, 11.9,1,1, 2.829, 10557.712, 262.331, 52519.900 20/05/11,03:30:25,10,07,1, 11.9,1,1, 2.829, 10557.712, 262.341, 52519.916 20/05/11,03:30:25,11,07,1, 11.9,1,1, 2.829, 10557.678, 262.304, 52519.672 20/05/11,03:30:25,12,07,1, 11.9,1,1, 2.829, 10557.710, 262.299, 52519.772 20/05/11,03:30:25,13,07,1, 11.9,1,1, 2.829, 10557.724, 262.322, 52519.834 20/05/11,03:30:25,14,07,1, 11.9,1,1, 2.829, 10557.677, 262.319, 52519.857 20/05/11,03:30:25,15,07,1, 11.9,1,1, 2.829, 10557.703, 262.317, 52519.853 20/05/11,03:30:25,16,07,1, 11.9,1,1, 2.829, 10557.703, 262.304, 52519.829 20/05/11,03:30:25,17,07,1, 11.9,1,1, 2.829, 10557.678, 262.332, 52519.838 20/05/11,03:30:25,18,07,1, 11.9,1,1, 2.829, 10557.705, 262.320, 52519.869 20/05/11,03:30:25,19,07,1, 11.9,1,1, 2.829, 10557.694, 262.307, 52519.878 20/05/11,03:30:26,00,08,1, 11.8,1,1, 2.826, 10557.668, 262.247, 52519.830 20/05/11,03:30:26,01,08,1, 11.8,1,1, 2.826, 10557.714, 262.318, 52519.896 20/05/11,03:30:26,02,08,1, 11.8,1,1, 2.826, 10557.697, 262.345, 52519.884 20/05/11,03:30:26,03,08,1, 11.8,1,1, 2.826, 10557.699, 262.335, 52519.860 20/05/11,03:30:26,04,08,1, 11.8,1,1, 2.826, 10557.695, 262.315, 52519.806 20/05/11,03:30:26,05,08,1, 11.8,1,1, 2.826, 10557.679, 262.319, 52519.863 20/05/11,03:30:26,06,08,1, 11.8,1,1, 2.826, 10557.678, 262.290, 52519.816 20/05/11,03:30:26,07,08,1, 11.8,1,1, 2.826, 10557.676, 262.280, 52519.809 20/05/11,03:30:26,08,08,1, 11.8,1,1, 2.826, 10557.670, 262.296, 52519.808 20/05/11,03:30:26,09,08,1, 11.8,1,1, 2.826, 10557.653, 262.250, 52519.842 20/05/11,03:30:26,10,08,1, 11.8,1,1, 2.826, 10557.675, 262.262, 52519.817 20/05/11,03:30:26,11,08,1, 11.8,1,1, 2.826, 10557.639, 262.273, 52519.983 20/05/11,03:30:26,12,08,1, 11.8,1,1, 2.826, 10557.699, 262.256, 52519.824 20/05/11,03:30:26,13,08,1, 11.8,1,1, 2.826, 10557.696, 262.227, 52519.789 20/05/11,03:30:26,14,08,1, 11.8,1,1, 2.826, 10557.672, 262.241, 52519.805 20/05/11,03:30:26,15,08,1, 11.8,1,1, 2.826, 10557.681, 262.240, 52519.821 20/05/11,03:30:26,16,08,1, 11.8,1,1, 2.826, 10557.680, 262.265, 52519.861 20/05/11,03:30:26,17,08,1, 11.8,1,1, 2.826, 10557.679, 262.268, 52519.852 20/05/11,03:30:26,18,08,1, 11.8,1,1, 2.826, 10557.689, 262.284, 52519.835 20/05/11,03:30:26,19,08,1, 11.8,1,1, 2.826, 10557.676, 262.247, 52519.830 20/05/11,03:30:27,00,08,1, 11.9,1,1, 2.821, 10557.618, 262.223, 52519.817 20/05/11,03:30:27,01,08,1, 11.9,1,1, 2.821, 10557.702, 262.271, 52519.835 20/05/11,03:30:27,02,08,1, 11.9,1,1, 2.821, 10557.678, 262.256, 52519.823 20/05/11,03:30:27,03,08,1, 11.9,1,1, 2.821, 10557.665, 262.237, 52519.879 20/05/11,03:30:27,04,08,1, 11.9,1,1, 2.821, 10557.643, 262.245, 52519.818 20/05/11,03:30:27,05,08,1, 11.9,1,1, 2.821, 10557.656, 262.237, 52519.848 20/05/11,03:30:27,06,08,1, 11.9,1,1, 2.821, 10557.655, 262.208, 52519.799 20/05/11,03:30:27,07,08,1, 11.9,1,1, 2.821, 10557.613, 262.210, 52519.782 20/05/11,03:30:27,08,08,1, 11.9,1,1, 2.821, 10557.627, 262.211, 52519.802 20/05/11,03:30:27,09,08,1, 11.9,1,1, 2.821, 10557.638, 262.162, 52519.747 20/05/11,03:30:27,10,08,1, 11.9,1,1, 2.821, 10557.651, 262.212, 52519.811 20/05/11,03:30:27,11,08,1, 11.9,1,1, 2.821, 10557.627, 262.211, 52519.791 20/05/11,03:30:27,12,08,1, 11.9,1,1, 2.821, 10557.609, 262.203, 52519.795 20/05/11,03:30:27,13,08,1, 11.9,1,1, 2.821, 10557.632, 262.217, 52519.807 20/05/11,03:30:27,14,08,1, 11.9,1,1, 2.821, 10557.616, 262.210, 52519.768 20/05/11,03:30:27,15,08,1, 11.9,1,1, 2.821, 10557.633, 262.222, 52519.814 20/05/11,03:30:27,16,08,1, 11.9,1,1, 2.821, 10557.613, 262.218, 52519.793 20/05/11,03:30:27,17,08,1, 11.9,1,1, 2.821, 10557.631, 262.214, 52519.764 20/05/11,03:30:27,18,08,1, 11.9,1,1, 2.821, 10557.630, 262.221, 52519.857 20/05/11,03:30:27,19,08,1, 11.9,1,1, 2.821, 10557.621, 262.223, 52519.817 20/05/11,03:30:28,00,07,1, 11.9,1,1, 2.825, 10557.576, 262.159, 52519.762 20/05/11,03:30:28,01,07,1, 11.9,1,1, 2.825, 10557.597, 262.197, 52519.798 20/05/11,03:30:28,02,07,1, 11.9,1,1, 2.825, 10557.605, 262.202, 52519.789 20/05/11,03:30:28,03,07,1, 11.9,1,1, 2.825, 10557.583, 262.156, 52519.738 20/05/11,03:30:28,04,07,1, 11.9,1,1, 2.825, 10557.592, 262.175, 52519.774 20/05/11,03:30:28,05,07,1, 11.9,1,1, 2.825, 10557.583, 262.154, 52519.779 20/05/11,03:30:28,06,07,1, 11.9,1,1, 2.825, 10557.618, 262.189, 52519.727 20/05/11,03:30:28,07,07,1, 11.9,1,1, 2.825, 10557.602, 262.140, 52519.729 20/05/11,03:30:28,08,07,1, 11.9,1,1, 2.825, 10557.584, 262.172, 52519.779 20/05/11,03:30:28,09,07,1, 11.9,1,1, 2.825, 10557.586, 262.172, 52519.742 20/05/11,03:30:28,10,07,1, 11.9,1,1, 2.825, 10557.590, 262.154, 52519.758 20/05/11,03:30:28,11,07,1, 11.9,1,1, 2.825, 10557.578, 262.155, 52519.728 20/05/11,03:30:28,12,07,1, 11.9,1,1, 2.825, 10557.610, 262.169, 52519.762 20/05/11,03:30:28,13,07,1, 11.9,1,1, 2.825, 10557.609, 262.175, 52519.774 20/05/11,03:30:28,14,07,1, 11.9,1,1, 2.825, 10557.596, 262.176, 52519.779 20/05/11,03:30:28,15,07,1, 11.9,1,1, 2.825, 10557.574, 262.184, 52519.760 20/05/11,03:30:28,16,07,1, 11.9,1,1, 2.825, 10557.569, 262.168, 52519.775 20/05/11,03:30:28,17,07,1, 11.9,1,1, 2.825, 10557.575, 262.159, 52519.756 20/05/11,03:30:28,18,07,1, 11.9,1,1, 2.825, 10557.602, 262.137, 52519.771 20/05/11,03:30:28,19,07,1, 11.9,1,1, 2.825, 10557.578, 262.159, 52519.762 20/05/11,03:30:29,00,07,1, 12.0,1,1, 2.827, 10557.493, 262.079, 52519.743 20/05/11,03:30:29,01,07,1, 12.0,1,1, 2.827, 10557.570, 262.088, 52519.727 20/05/11,03:30:29,02,07,1, 12.0,1,1, 2.827, 10557.561, 262.126, 52519.715 20/05/11,03:30:29,03,07,1, 12.0,1,1, 2.827, 10557.535, 262.125, 52519.714 20/05/11,03:30:29,04,07,1, 12.0,1,1, 2.827, 10557.568, 262.102, 52519.705 20/05/11,03:30:29,05,07,1, 12.0,1,1, 2.827, 10557.557, 262.140, 52519.715 20/05/11,03:30:29,06,07,1, 12.0,1,1, 2.827, 10557.537, 262.122, 52519.702 20/05/11,03:30:29,07,07,1, 12.0,1,1, 2.827, 10557.537, 262.117, 52519.688 20/05/11,03:30:29,08,07,1, 12.0,1,1, 2.827, 10557.549, 262.128, 52519.749 20/05/11,03:30:29,09,07,1, 12.0,1,1, 2.827, 10557.548, 262.123, 52519.720 20/05/11,03:30:29,10,07,1, 12.0,1,1, 2.827, 10557.552, 262.103, 52519.601 20/05/11,03:30:29,11,07,1, 12.0,1,1, 2.827, 10557.522, 262.158, 52519.815 20/05/11,03:30:29,12,07,1, 12.0,1,1, 2.827, 10557.529, 262.160, 52519.807 20/05/11,03:30:29,13,07,1, 12.0,1,1, 2.827, 10557.510, 262.132, 52519.769 20/05/11,03:30:29,14,07,1, 12.0,1,1, 2.827, 10557.508, 262.125, 52519.726 20/05/11,03:30:29,15,07,1, 12.0,1,1, 2.827, 10557.515, 262.118, 52519.749 20/05/11,03:30:29,16,07,1, 12.0,1,1, 2.827, 10557.527, 262.103, 52519.716 20/05/11,03:30:29,17,07,1, 12.0,1,1, 2.827, 10557.514, 262.104, 52519.740 20/05/11,03:30:29,18,07,1, 12.0,1,1, 2.827, 10557.501, 262.102, 52519.760 20/05/11,03:30:29,19,07,1, 12.0,1,1, 2.827, 10557.497, 262.079, 52519.743 20/05/11,03:30:30,00,07,1, 11.8,1,1, 2.827, 10557.301, 262.050, 52519.688 20/05/11,03:30:30,01,07,1, 11.8,1,1, 2.827, 10557.481, 262.094, 52519.762 20/05/11,03:30:30,02,07,1, 11.8,1,1, 2.827, 10557.486, 262.101, 52519.752 20/05/11,03:30:30,03,07,1, 11.8,1,1, 2.827, 10557.473, 262.091, 52519.744 20/05/11,03:30:30,04,07,1, 11.8,1,1, 2.827, 10557.453, 262.090, 52519.686 20/05/11,03:30:30,05,07,1, 11.8,1,1, 2.827, 10557.461, 262.099, 52519.740 20/05/11,03:30:30,06,07,1, 11.8,1,1, 2.827, 10557.462, 262.130, 52519.771 20/05/11,03:30:30,07,07,1, 11.8,1,1, 2.827, 10557.484, 262.097, 52519.736 20/05/11,03:30:30,08,07,1, 11.8,1,1, 2.827, 10557.442, 262.119, 52519.727 20/05/11,03:30:30,09,07,1, 11.8,1,1, 2.827, 10557.448, 262.123, 52519.708 20/05/11,03:30:30,10,07,1, 11.8,1,1, 2.827, 10557.414, 262.120, 52519.707 20/05/11,03:30:30,11,07,1, 11.8,1,1, 2.827, 10557.448, 262.106, 52519.723 20/05/11,03:30:30,12,07,1, 11.8,1,1, 2.827, 10557.439, 262.118, 52519.727 20/05/11,03:30:30,13,07,1, 11.8,1,1, 2.827, 10557.404, 262.126, 52519.713 20/05/11,03:30:30,14,07,1, 11.8,1,1, 2.827, 10557.400, 262.105, 52519.670 20/05/11,03:30:30,15,07,1, 11.8,1,1, 2.827, 10557.386, 262.105, 52519.696 20/05/11,03:30:30,16,07,1, 11.8,1,1, 2.827, 10557.369, 262.107, 52519.709 20/05/11,03:30:30,17,07,1, 11.8,1,1, 2.827, 10557.340, 262.091, 52519.739 20/05/11,03:30:30,18,07,1, 11.8,1,1, 2.827, 10557.341, 262.087, 52519.695 20/05/11,03:30:30,19,07,1, 11.8,1,1, 2.827, 10557.308, 262.050, 52519.688 20/05/11,03:30:31,00,08,1, 11.8,1,1, 2.830, 10557.176, 262.083, 52519.651 20/05/11,03:30:31,01,08,1, 11.8,1,1, 2.830, 10557.319, 262.065, 52519.660 20/05/11,03:30:31,02,08,1, 11.8,1,1, 2.830, 10557.330, 262.114, 52519.687 20/05/11,03:30:31,03,08,1, 11.8,1,1, 2.830, 10557.317, 262.074, 52519.687 20/05/11,03:30:31,04,08,1, 11.8,1,1, 2.830, 10557.308, 262.107, 52519.693 20/05/11,03:30:31,05,08,1, 11.8,1,1, 2.830, 10557.310, 262.101, 52519.713 20/05/11,03:30:31,06,08,1, 11.8,1,1, 2.830, 10557.293, 262.093, 52519.727 20/05/11,03:30:31,07,08,1, 11.8,1,1, 2.830, 10557.308, 262.126, 52519.709 20/05/11,03:30:31,08,08,1, 11.8,1,1, 2.830, 10557.289, 262.101, 52519.718 20/05/11,03:30:31,09,08,1, 11.8,1,1, 2.830, 10557.256, 262.074, 52519.699 20/05/11,03:30:31,10,08,1, 11.8,1,1, 2.830, 10557.281, 262.093, 52519.706 20/05/11,03:30:31,11,08,1, 11.8,1,1, 2.830, 10557.259, 262.110, 52519.672 20/05/11,03:30:31,12,08,1, 11.8,1,1, 2.830, 10557.268, 262.124, 52519.692 20/05/11,03:30:31,13,08,1, 11.8,1,1, 2.830, 10557.260, 262.125, 52519.678 20/05/11,03:30:31,14,08,1, 11.8,1,1, 2.830, 10557.223, 262.084, 52519.665 20/05/11,03:30:31,15,08,1, 11.8,1,1, 2.830, 10557.219, 262.080, 52519.644 20/05/11,03:30:31,16,08,1, 11.8,1,1, 2.830, 10557.255, 262.097, 52519.692 20/05/11,03:30:31,17,08,1, 11.8,1,1, 2.830, 10557.221, 262.092, 52519.658 20/05/11,03:30:31,18,08,1, 11.8,1,1, 2.830, 10557.227, 262.114, 52519.679 20/05/11,03:30:31,19,08,1, 11.8,1,1, 2.830, 10557.179, 262.083, 52519.651 20/05/11,03:30:32,00,08,1, 11.9,1,1, 2.825, 10557.076, 262.097, 52519.634 20/05/11,03:30:32,01,08,1, 11.9,1,1, 2.825, 10557.196, 262.122, 52519.669 20/05/11,03:30:32,02,08,1, 11.9,1,1, 2.825, 10557.168, 262.092, 52519.627 20/05/11,03:30:32,03,08,1, 11.9,1,1, 2.825, 10557.200, 262.125, 52519.699 20/05/11,03:30:32,04,08,1, 11.9,1,1, 2.825, 10557.180, 262.118, 52519.714 20/05/11,03:30:32,05,08,1, 11.9,1,1, 2.825, 10557.174, 262.159, 52519.711 20/05/11,03:30:32,06,08,1, 11.9,1,1, 2.825, 10557.164, 262.147, 52519.704 20/05/11,03:30:32,07,08,1, 11.9,1,1, 2.825, 10557.186, 262.125, 52519.662 20/05/11,03:30:32,08,08,1, 11.9,1,1, 2.825, 10557.158, 262.119, 52519.670 20/05/11,03:30:32,09,08,1, 11.9,1,1, 2.825, 10557.160, 262.117, 52519.666 20/05/11,03:30:32,10,08,1, 11.9,1,1, 2.825, 10557.149, 262.142, 52519.678 20/05/11,03:30:32,11,08,1, 11.9,1,1, 2.825, 10557.143, 262.128, 52519.652 20/05/11,03:30:32,12,08,1, 11.9,1,1, 2.825, 10557.125, 262.123, 52519.616 20/05/11,03:30:32,13,08,1, 11.9,1,1, 2.825, 10557.143, 262.068, 52519.607 20/05/11,03:30:32,14,08,1, 11.9,1,1, 2.825, 10557.097, 262.055, 52519.625 20/05/11,03:30:32,15,08,1, 11.9,1,1, 2.825, 10557.082, 262.070, 52519.620 20/05/11,03:30:32,16,08,1, 11.9,1,1, 2.825, 10557.088, 262.092, 52519.645 20/05/11,03:30:32,17,08,1, 11.9,1,1, 2.825, 10557.095, 262.147, 52519.689 20/05/11,03:30:32,18,08,1, 11.9,1,1, 2.825, 10557.066, 262.140, 52519.638 20/05/11,03:30:32,19,08,1, 11.9,1,1, 2.825, 10557.082, 262.097, 52519.634 20/05/11,03:30:33,00,07,1, 11.9,1,1, 2.828, 10556.901, 262.134, 52519.651 20/05/11,03:30:33,01,07,1, 11.9,1,1, 2.828, 10557.032, 262.090, 52519.563 20/05/11,03:30:33,02,07,1, 11.9,1,1, 2.828, 10557.059, 262.145, 52519.603 20/05/11,03:30:33,03,07,1, 11.9,1,1, 2.828, 10557.049, 262.138, 52519.629 20/05/11,03:30:33,04,07,1, 11.9,1,1, 2.828, 10557.073, 262.155, 52519.639 20/05/11,03:30:33,05,07,1, 11.9,1,1, 2.828, 10557.042, 262.126, 52519.616 20/05/11,03:30:33,06,07,1, 11.9,1,1, 2.828, 10557.042, 262.120, 52519.640 20/05/11,03:30:33,07,07,1, 11.9,1,1, 2.828, 10556.986, 262.102, 52519.595 20/05/11,03:30:33,08,07,1, 11.9,1,1, 2.828, 10556.992, 262.103, 52519.584 20/05/11,03:30:33,09,07,1, 11.9,1,1, 2.828, 10556.976, 262.129, 52519.643 20/05/11,03:30:33,10,07,1, 11.9,1,1, 2.828, 10556.993, 262.139, 52519.640 20/05/11,03:30:33,11,07,1, 11.9,1,1, 2.828, 10556.981, 262.126, 52519.664 20/05/11,03:30:33,12,07,1, 11.9,1,1, 2.828, 10556.928, 262.100, 52519.490 20/05/11,03:30:33,13,07,1, 11.9,1,1, 2.828, 10556.989, 262.044, 52519.508 20/05/11,03:30:33,14,07,1, 11.9,1,1, 2.828, 10556.935, 262.061, 52519.504 20/05/11,03:30:33,15,07,1, 11.9,1,1, 2.828, 10556.902, 262.090, 52519.547 20/05/11,03:30:33,16,07,1, 11.9,1,1, 2.828, 10556.926, 262.130, 52519.637 20/05/11,03:30:33,17,07,1, 11.9,1,1, 2.828, 10556.903, 262.104, 52519.598 20/05/11,03:30:33,18,07,1, 11.9,1,1, 2.828, 10556.909, 262.139, 52519.641 20/05/11,03:30:33,19,07,1, 11.9,1,1, 2.828, 10556.905, 262.134, 52519.651 20/05/11,03:30:34,00,07,1, 11.9,1,1, 2.827, 10556.775, 262.221, 52519.659 20/05/11,03:30:34,01,07,1, 11.9,1,1, 2.827, 10556.873, 262.147, 52519.607 20/05/11,03:30:34,02,07,1, 11.9,1,1, 2.827, 10556.880, 262.152, 52519.632 20/05/11,03:30:34,03,07,1, 11.9,1,1, 2.827, 10556.860, 262.194, 52519.658 20/05/11,03:30:34,04,07,1, 11.9,1,1, 2.827, 10556.864, 262.135, 52519.581 20/05/11,03:30:34,05,07,1, 11.9,1,1, 2.827, 10556.838, 262.158, 52519.665 20/05/11,03:30:34,06,07,1, 11.9,1,1, 2.827, 10556.831, 262.154, 52519.604 20/05/11,03:30:34,07,07,1, 11.9,1,1, 2.827, 10556.812, 262.134, 52519.580 20/05/11,03:30:34,08,07,1, 11.9,1,1, 2.827, 10556.798, 262.109, 52519.583 20/05/11,03:30:34,09,07,1, 11.9,1,1, 2.827, 10556.804, 262.173, 52519.603 20/05/11,03:30:34,10,07,1, 11.9,1,1, 2.827, 10556.797, 262.141, 52519.655 20/05/11,03:30:34,11,07,1, 11.9,1,1, 2.827, 10556.759, 262.109, 52519.569 20/05/11,03:30:34,12,07,1, 11.9,1,1, 2.827, 10556.805, 262.168, 52519.656 20/05/11,03:30:34,13,07,1, 11.9,1,1, 2.827, 10556.799, 262.175, 52519.607 20/05/11,03:30:34,14,07,1, 11.9,1,1, 2.827, 10556.747, 262.119, 52519.566 20/05/11,03:30:34,15,07,1, 11.9,1,1, 2.827, 10556.793, 262.167, 52519.619 20/05/11,03:30:34,16,07,1, 11.9,1,1, 2.827, 10556.756, 262.182, 52519.630 20/05/11,03:30:34,17,07,1, 11.9,1,1, 2.827, 10556.727, 262.147, 52519.581 20/05/11,03:30:34,18,07,1, 11.9,1,1, 2.827, 10556.729, 262.154, 52519.582 20/05/11,03:30:34,19,07,1, 11.9,1,1, 2.827, 10556.778, 262.221, 52519.659 20/05/11,03:30:35,00,07,1, 11.9,1,1, 2.821, 10556.659, 262.117, 52519.512 20/05/11,03:30:35,01,07,1, 11.9,1,1, 2.821, 10556.698, 262.144, 52519.554 20/05/11,03:30:35,02,07,1, 11.9,1,1, 2.821, 10556.713, 262.195, 52519.612 20/05/11,03:30:35,03,07,1, 11.9,1,1, 2.821, 10556.692, 262.170, 52519.603 20/05/11,03:30:35,04,07,1, 11.9,1,1, 2.821, 10556.708, 262.105, 52519.576 20/05/11,03:30:35,05,07,1, 11.9,1,1, 2.821, 10556.723, 262.181, 52519.603 20/05/11,03:30:35,06,07,1, 11.9,1,1, 2.821, 10556.714, 262.163, 52519.590 20/05/11,03:30:35,07,07,1, 11.9,1,1, 2.821, 10556.681, 262.097, 52519.525 20/05/11,03:30:35,08,07,1, 11.9,1,1, 2.821, 10556.674, 262.120, 52519.538 20/05/11,03:30:35,09,07,1, 11.9,1,1, 2.821, 10556.698, 262.123, 52519.554 20/05/11,03:30:35,10,07,1, 11.9,1,1, 2.821, 10556.695, 262.139, 52519.547 20/05/11,03:30:35,11,07,1, 11.9,1,1, 2.821, 10556.673, 262.155, 52519.542 20/05/11,03:30:35,12,07,1, 11.9,1,1, 2.821, 10556.683, 262.166, 52519.571 20/05/11,03:30:35,13,07,1, 11.9,1,1, 2.821, 10556.683, 262.160, 52519.573 20/05/11,03:30:35,14,07,1, 11.9,1,1, 2.821, 10556.693, 262.155, 52519.564 20/05/11,03:30:35,15,07,1, 11.9,1,1, 2.821, 10556.708, 262.140, 52519.556 20/05/11,03:30:35,16,07,1, 11.9,1,1, 2.821, 10556.692, 262.156, 52519.586 20/05/11,03:30:35,17,07,1, 11.9,1,1, 2.821, 10556.685, 262.144, 52519.535 20/05/11,03:30:35,18,07,1, 11.9,1,1, 2.821, 10556.683, 262.129, 52519.508 20/05/11,03:30:35,19,07,1, 11.9,1,1, 2.821, 10556.662, 262.117, 52519.512 20/05/11,03:30:36,00,07,1, 11.9,1,1, 2.824, 10556.600, 262.110, 52519.429 20/05/11,03:30:36,01,07,1, 11.9,1,1, 2.824, 10556.644, 262.095, 52519.452 20/05/11,03:30:36,02,07,1, 11.9,1,1, 2.824, 10556.662, 262.108, 52519.495 20/05/11,03:30:36,03,07,1, 11.9,1,1, 2.824, 10556.637, 262.111, 52519.470 20/05/11,03:30:36,04,07,1, 11.9,1,1, 2.824, 10556.666, 262.105, 52519.523 20/05/11,03:30:36,05,07,1, 11.9,1,1, 2.824, 10556.622, 262.086, 52519.477 20/05/11,03:30:36,06,07,1, 11.9,1,1, 2.824, 10556.624, 262.116, 52519.543 20/05/11,03:30:36,07,07,1, 11.9,1,1, 2.824, 10556.648, 262.102, 52519.522 20/05/11,03:30:36,08,07,1, 11.9,1,1, 2.824, 10556.671, 262.096, 52519.219 20/05/11,03:30:36,09,07,1, 11.9,1,1, 2.824, 10556.662, 262.076, 52519.400 20/05/11,03:30:36,10,07,1, 11.9,1,1, 2.824, 10556.647, 262.091, 52519.390 20/05/11,03:30:36,11,07,1, 11.9,1,1, 2.824, 10556.660, 262.122, 52519.453 20/05/11,03:30:36,12,07,1, 11.9,1,1, 2.824, 10556.626, 262.137, 52519.495 20/05/11,03:30:36,13,07,1, 11.9,1,1, 2.824, 10556.618, 262.103, 52519.481 20/05/11,03:30:36,14,07,1, 11.9,1,1, 2.824, 10556.643, 262.124, 52519.506 20/05/11,03:30:36,15,07,1, 11.9,1,1, 2.824, 10556.629, 262.121, 52519.476 20/05/11,03:30:36,16,07,1, 11.9,1,1, 2.824, 10556.616, 262.136, 52519.498 20/05/11,03:30:36,17,07,1, 11.9,1,1, 2.824, 10556.612, 262.104, 52519.512 20/05/11,03:30:36,18,07,1, 11.9,1,1, 2.824, 10556.610, 262.114, 52519.484 20/05/11,03:30:36,19,07,1, 11.9,1,1, 2.824, 10556.606, 262.110, 52519.429 20/05/11,03:30:37,00,07,1, 12.0,1,1, 2.828, 10556.575, 262.057, 52519.400 20/05/11,03:30:37,01,07,1, 12.0,1,1, 2.828, 10556.609, 262.083, 52519.439 20/05/11,03:30:37,02,07,1, 12.0,1,1, 2.828, 10556.588, 262.083, 52519.414 20/05/11,03:30:37,03,07,1, 12.0,1,1, 2.828, 10556.573, 262.076, 52519.489 20/05/11,03:30:37,04,07,1, 12.0,1,1, 2.828, 10556.579, 262.083, 52519.400 20/05/11,03:30:37,05,07,1, 12.0,1,1, 2.828, 10556.580, 262.068, 52519.455 20/05/11,03:30:37,06,07,1, 12.0,1,1, 2.828, 10556.579, 262.100, 52519.420 20/05/11,03:30:37,07,07,1, 12.0,1,1, 2.828, 10556.581, 262.080, 52519.412 20/05/11,03:30:37,08,07,1, 12.0,1,1, 2.828, 10556.602, 262.078, 52519.414 20/05/11,03:30:37,09,07,1, 12.0,1,1, 2.828, 10556.578, 262.100, 52519.436 20/05/11,03:30:37,10,07,1, 12.0,1,1, 2.828, 10556.571, 262.102, 52519.227 20/05/11,03:30:37,11,07,1, 12.0,1,1, 2.828, 10556.569, 262.127, 52519.567 20/05/11,03:30:37,12,07,1, 12.0,1,1, 2.828, 10556.572, 262.126, 52519.504 20/05/11,03:30:37,13,07,1, 12.0,1,1, 2.828, 10556.594, 262.113, 52519.468 20/05/11,03:30:37,14,07,1, 12.0,1,1, 2.828, 10556.585, 262.125, 52519.465 20/05/11,03:30:37,15,07,1, 12.0,1,1, 2.828, 10556.589, 262.129, 52519.491 20/05/11,03:30:37,16,07,1, 12.0,1,1, 2.828, 10556.588, 262.115, 52519.458 20/05/11,03:30:37,17,07,1, 12.0,1,1, 2.828, 10556.571, 262.094, 52519.443 20/05/11,03:30:37,18,07,1, 12.0,1,1, 2.828, 10556.573, 262.079, 52519.370 20/05/11,03:30:37,19,07,1, 12.0,1,1, 2.828, 10556.577, 262.057, 52519.400 20/05/11,03:30:38,00,08,1, 11.9,1,1, 2.826, 10556.684, 262.061, 52519.407 20/05/11,03:30:38,01,08,1, 11.9,1,1, 2.826, 10556.565, 262.057, 52519.367 20/05/11,03:30:38,02,08,1, 11.9,1,1, 2.826, 10556.599, 262.044, 52519.362 20/05/11,03:30:38,03,08,1, 11.9,1,1, 2.826, 10556.570, 262.075, 52519.392 20/05/11,03:30:38,04,08,1, 11.9,1,1, 2.826, 10556.592, 262.072, 52519.341 20/05/11,03:30:38,05,08,1, 11.9,1,1, 2.826, 10556.592, 262.056, 52519.425 20/05/11,03:30:38,06,08,1, 11.9,1,1, 2.826, 10556.605, 262.087, 52519.436 20/05/11,03:30:38,07,08,1, 11.9,1,1, 2.826, 10556.606, 262.070, 52519.401 20/05/11,03:30:38,08,08,1, 11.9,1,1, 2.826, 10556.605, 262.109, 52519.408 20/05/11,03:30:38,09,08,1, 11.9,1,1, 2.826, 10556.640, 262.125, 52519.436 20/05/11,03:30:38,10,08,1, 11.9,1,1, 2.826, 10556.633, 262.140, 52519.440 20/05/11,03:30:38,11,08,1, 11.9,1,1, 2.826, 10556.635, 262.123, 52519.468 20/05/11,03:30:38,12,08,1, 11.9,1,1, 2.826, 10556.652, 262.119, 52519.454 20/05/11,03:30:38,13,08,1, 11.9,1,1, 2.826, 10556.662, 262.116, 52519.419 20/05/11,03:30:38,14,08,1, 11.9,1,1, 2.826, 10556.642, 262.098, 52519.462 20/05/11,03:30:38,15,08,1, 11.9,1,1, 2.826, 10556.665, 262.066, 52519.432 20/05/11,03:30:38,16,08,1, 11.9,1,1, 2.826, 10556.668, 262.106, 52519.413 20/05/11,03:30:38,17,08,1, 11.9,1,1, 2.826, 10556.648, 262.098, 52519.379 20/05/11,03:30:38,18,08,1, 11.9,1,1, 2.826, 10556.678, 262.083, 52519.416 20/05/11,03:30:38,19,08,1, 11.9,1,1, 2.826, 10556.691, 262.061, 52519.407 20/05/11,03:30:39,00,08,1, 11.9,1,1, 2.826, 10556.775, 262.033, 52519.357 20/05/11,03:30:39,01,08,1, 11.9,1,1, 2.826, 10556.678, 262.053, 52519.381 20/05/11,03:30:39,02,08,1, 11.9,1,1, 2.826, 10556.681, 262.065, 52519.423 20/05/11,03:30:39,03,08,1, 11.9,1,1, 2.826, 10556.701, 262.092, 52519.415 20/05/11,03:30:39,04,08,1, 11.9,1,1, 2.826, 10556.703, 262.079, 52519.371 20/05/11,03:30:39,05,08,1, 11.9,1,1, 2.826, 10556.723, 262.075, 52519.373 20/05/11,03:30:39,06,08,1, 11.9,1,1, 2.826, 10556.733, 262.104, 52519.423 20/05/11,03:30:39,07,08,1, 11.9,1,1, 2.826, 10556.734, 262.082, 52519.377 20/05/11,03:30:39,08,08,1, 11.9,1,1, 2.826, 10556.747, 262.063, 52519.403 20/05/11,03:30:39,09,08,1, 11.9,1,1, 2.826, 10556.761, 262.108, 52519.415 20/05/11,03:30:39,10,08,1, 11.9,1,1, 2.826, 10556.742, 262.098, 52519.401 20/05/11,03:30:39,11,08,1, 11.9,1,1, 2.826, 10556.745, 262.065, 52519.383 20/05/11,03:30:39,12,08,1, 11.9,1,1, 2.826, 10556.721, 262.047, 52519.366 20/05/11,03:30:39,13,08,1, 11.9,1,1, 2.826, 10556.773, 262.052, 52519.386 20/05/11,03:30:39,14,08,1, 11.9,1,1, 2.826, 10556.775, 262.062, 52519.357 20/05/11,03:30:39,15,08,1, 11.9,1,1, 2.826, 10556.763, 262.047, 52519.353 20/05/11,03:30:39,16,08,1, 11.9,1,1, 2.826, 10556.782, 262.063, 52519.347 20/05/11,03:30:39,17,08,1, 11.9,1,1, 2.826, 10556.783, 262.079, 52519.368 20/05/11,03:30:39,18,08,1, 11.9,1,1, 2.826, 10556.772, 262.055, 52519.363 20/05/11,03:30:39,19,08,1, 11.9,1,1, 2.826, 10556.776, 262.033, 52519.357 20/05/11,03:30:40,00,08,1, 11.9,1,1, 2.826, 10556.842, 262.084, 52519.361 20/05/11,03:30:40,01,08,1, 11.9,1,1, 2.826, 10556.773, 262.026, 52519.352 20/05/11,03:30:40,02,08,1, 11.9,1,1, 2.826, 10556.783, 262.045, 52519.362 20/05/11,03:30:40,03,08,1, 11.9,1,1, 2.826, 10556.793, 262.056, 52519.376 20/05/11,03:30:40,04,08,1, 11.9,1,1, 2.826, 10556.803, 262.053, 52519.346 20/05/11,03:30:40,05,08,1, 11.9,1,1, 2.826, 10556.792, 262.108, 52519.403 20/05/11,03:30:40,06,08,1, 11.9,1,1, 2.826, 10556.825, 262.070, 52519.377 20/05/11,03:30:40,07,08,1, 11.9,1,1, 2.826, 10556.821, 262.040, 52519.347 20/05/11,03:30:40,08,08,1, 11.9,1,1, 2.826, 10556.820, 262.062, 52519.366 20/05/11,03:30:40,09,08,1, 11.9,1,1, 2.826, 10556.806, 262.030, 52519.329 20/05/11,03:30:40,10,08,1, 11.9,1,1, 2.826, 10556.819, 262.068, 52519.394 20/05/11,03:30:40,11,08,1, 11.9,1,1, 2.826, 10556.796, 262.069, 52519.320 20/05/11,03:30:40,12,08,1, 11.9,1,1, 2.826, 10556.787, 262.062, 52519.336 20/05/11,03:30:40,13,08,1, 11.9,1,1, 2.826, 10556.808, 262.036, 52519.328 20/05/11,03:30:40,14,08,1, 11.9,1,1, 2.826, 10556.786, 262.000, 52519.325 20/05/11,03:30:40,15,08,1, 11.9,1,1, 2.826, 10556.814, 262.046, 52519.311 20/05/11,03:30:40,16,08,1, 11.9,1,1, 2.826, 10556.824, 262.027, 52519.304 20/05/11,03:30:40,17,08,1, 11.9,1,1, 2.826, 10556.829, 262.094, 52519.355 20/05/11,03:30:40,18,08,1, 11.9,1,1, 2.826, 10556.827, 262.083, 52519.398 20/05/11,03:30:40,19,08,1, 11.9,1,1, 2.826, 10556.850, 262.084, 52519.361 20/05/11,03:30:41,00,09,1, 11.8,1,1, 2.824, 10556.892, 262.159, 52519.350 20/05/11,03:30:41,01,09,1, 11.8,1,1, 2.824, 10556.837, 262.060, 52519.361 20/05/11,03:30:41,02,09,1, 11.8,1,1, 2.824, 10556.845, 262.088, 52519.398 20/05/11,03:30:41,03,09,1, 11.8,1,1, 2.824, 10556.836, 262.096, 52519.319 20/05/11,03:30:41,04,09,1, 11.8,1,1, 2.824, 10556.877, 262.141, 52519.384 20/05/11,03:30:41,05,09,1, 11.8,1,1, 2.824, 10556.859, 262.152, 52519.391 20/05/11,03:30:41,06,09,1, 11.8,1,1, 2.824, 10556.850, 262.090, 52519.321 20/05/11,03:30:41,07,09,1, 11.8,1,1, 2.824, 10556.877, 262.102, 52519.316 20/05/11,03:30:41,08,09,1, 11.8,1,1, 2.824, 10556.878, 262.100, 52519.299 20/05/11,03:30:41,09,09,1, 11.8,1,1, 2.824, 10556.880, 262.122, 52519.342 20/05/11,03:30:41,10,09,1, 11.8,1,1, 2.824, 10556.878, 262.126, 52519.356 20/05/11,03:30:41,11,09,1, 11.8,1,1, 2.824, 10556.885, 262.137, 52519.348 20/05/11,03:30:41,12,09,1, 11.8,1,1, 2.824, 10556.898, 262.135, 52519.340 20/05/11,03:30:41,13,09,1, 11.8,1,1, 2.824, 10556.875, 262.110, 52519.357 20/05/11,03:30:41,14,09,1, 11.8,1,1, 2.824, 10556.877, 262.144, 52519.564 20/05/11,03:30:41,15,09,1, 11.8,1,1, 2.824, 10556.863, 262.119, 52519.404 20/05/11,03:30:41,16,09,1, 11.8,1,1, 2.824, 10556.915, 262.135, 52519.360 20/05/11,03:30:41,17,09,1, 11.8,1,1, 2.824, 10556.902, 262.179, 52519.372 20/05/11,03:30:41,18,09,1, 11.8,1,1, 2.824, 10556.895, 262.158, 52519.370 20/05/11,03:30:41,19,09,1, 11.8,1,1, 2.824, 10556.897, 262.159, 52519.350 20/05/11,03:30:42,00,09,1, 11.9,1,1, 2.825, 10556.967, 262.155, 52519.369 20/05/11,03:30:42,01,09,1, 11.9,1,1, 2.825, 10556.987, 262.200, 52519.413 20/05/11,03:30:42,02,09,1, 11.9,1,1, 2.825, 10556.918, 262.197, 52519.353 20/05/11,03:30:42,03,09,1, 11.9,1,1, 2.825, 10556.961, 262.149, 52519.338 20/05/11,03:30:42,04,09,1, 11.9,1,1, 2.825, 10556.934, 262.194, 52519.492 20/05/11,03:30:42,05,09,1, 11.9,1,1, 2.825, 10556.952, 262.146, 52519.336 20/05/11,03:30:42,06,09,1, 11.9,1,1, 2.825, 10556.960, 262.130, 52519.334 20/05/11,03:30:42,07,09,1, 11.9,1,1, 2.825, 10556.975, 262.147, 52519.357 20/05/11,03:30:42,08,09,1, 11.9,1,1, 2.825, 10556.944, 262.128, 52519.333 20/05/11,03:30:42,09,09,1, 11.9,1,1, 2.825, 10556.980, 262.143, 52519.335 20/05/11,03:30:42,10,09,1, 11.9,1,1, 2.825, 10556.960, 262.139, 52519.355 20/05/11,03:30:42,11,09,1, 11.9,1,1, 2.825, 10556.976, 262.134, 52519.348 20/05/11,03:30:42,12,09,1, 11.9,1,1, 2.825, 10556.983, 262.145, 52519.317 20/05/11,03:30:42,13,09,1, 11.9,1,1, 2.825, 10556.974, 262.151, 52519.429 20/05/11,03:30:42,14,09,1, 11.9,1,1, 2.825, 10556.947, 262.133, 52519.360 20/05/11,03:30:42,15,09,1, 11.9,1,1, 2.825, 10556.961, 262.184, 52519.372 20/05/11,03:30:42,16,09,1, 11.9,1,1, 2.825, 10556.966, 262.147, 52519.346 20/05/11,03:30:42,17,09,1, 11.9,1,1, 2.825, 10556.984, 262.209, 52519.360 20/05/11,03:30:42,18,09,1, 11.9,1,1, 2.825, 10556.993, 262.180, 52519.382 20/05/11,03:30:42,19,09,1, 11.9,1,1, 2.825, 10556.968, 262.155, 52519.369 20/05/11,03:30:43,00,09,1, 11.9,1,1, 2.828, 10556.992, 262.192, 52519.379 20/05/11,03:30:43,01,09,1, 11.9,1,1, 2.828, 10556.963, 262.161, 52519.352 20/05/11,03:30:43,02,09,1, 11.9,1,1, 2.828, 10557.003, 262.147, 52519.361 20/05/11,03:30:43,03,09,1, 11.9,1,1, 2.828, 10557.000, 262.193, 52519.385 20/05/11,03:30:43,04,09,1, 11.9,1,1, 2.828, 10556.998, 262.168, 52519.336 20/05/11,03:30:43,05,09,1, 11.9,1,1, 2.828, 10556.995, 262.165, 52519.363 20/05/11,03:30:43,06,09,1, 11.9,1,1, 2.828, 10556.950, 262.114, 52519.345 20/05/11,03:30:43,07,09,1, 11.9,1,1, 2.828, 10556.986, 262.119, 52519.351 20/05/11,03:30:43,08,09,1, 11.9,1,1, 2.828, 10556.981, 262.137, 52519.358 20/05/11,03:30:43,09,09,1, 11.9,1,1, 2.828, 10556.990, 262.127, 52519.334 20/05/11,03:30:43,10,09,1, 11.9,1,1, 2.828, 10557.007, 262.166, 52519.374 20/05/11,03:30:43,11,09,1, 11.9,1,1, 2.828, 10556.971, 262.150, 52519.340 20/05/11,03:30:43,12,09,1, 11.9,1,1, 2.828, 10556.979, 262.165, 52519.359 20/05/11,03:30:43,13,09,1, 11.9,1,1, 2.828, 10556.993, 262.167, 52519.360 20/05/11,03:30:43,14,09,1, 11.9,1,1, 2.828, 10556.999, 262.158, 52519.375 20/05/11,03:30:43,15,09,1, 11.9,1,1, 2.828, 10556.985, 262.161, 52519.359 20/05/11,03:30:43,16,09,1, 11.9,1,1, 2.828, 10556.988, 262.179, 52519.343 20/05/11,03:30:43,17,09,1, 11.9,1,1, 2.828, 10556.994, 262.170, 52519.394 20/05/11,03:30:43,18,09,1, 11.9,1,1, 2.828, 10556.996, 262.192, 52519.368 20/05/11,03:30:43,19,09,1, 11.9,1,1, 2.828, 10556.993, 262.192, 52519.379 20/05/11,03:30:44,00,09,1, 11.9,1,1, 2.826, 10556.976, 262.252, 52519.294 20/05/11,03:30:44,01,09,1, 11.9,1,1, 2.826, 10556.988, 262.159, 52519.357 20/05/11,03:30:44,02,09,1, 11.9,1,1, 2.826, 10556.977, 262.188, 52519.363 20/05/11,03:30:44,03,09,1, 11.9,1,1, 2.826, 10556.966, 262.166, 52519.334 20/05/11,03:30:44,04,09,1, 11.9,1,1, 2.826, 10556.997, 262.175, 52519.398 20/05/11,03:30:44,05,09,1, 11.9,1,1, 2.826, 10556.969, 262.184, 52519.387 20/05/11,03:30:44,06,09,1, 11.9,1,1, 2.826, 10556.962, 262.150, 52519.348 20/05/11,03:30:44,07,09,1, 11.9,1,1, 2.826, 10556.983, 262.175, 52519.361 20/05/11,03:30:44,08,09,1, 11.9,1,1, 2.826, 10556.991, 262.181, 52519.342 20/05/11,03:30:44,09,09,1, 11.9,1,1, 2.826, 10556.967, 262.186, 52519.330 20/05/11,03:30:44,10,09,1, 11.9,1,1, 2.826, 10556.997, 262.199, 52519.370 20/05/11,03:30:44,11,09,1, 11.9,1,1, 2.826, 10556.986, 262.207, 52519.360 20/05/11,03:30:44,12,09,1, 11.9,1,1, 2.826, 10556.976, 262.231, 52519.367 20/05/11,03:30:44,13,09,1, 11.9,1,1, 2.826, 10557.007, 262.247, 52519.485 20/05/11,03:30:44,14,09,1, 11.9,1,1, 2.826, 10557.005, 262.228, 52519.281 20/05/11,03:30:44,15,09,1, 11.9,1,1, 2.826, 10556.999, 262.234, 52519.298 20/05/11,03:30:44,16,09,1, 11.9,1,1, 2.826, 10557.015, 262.250, 52519.334 20/05/11,03:30:44,17,09,1, 11.9,1,1, 2.826, 10557.003, 262.242, 52519.353 20/05/11,03:30:44,18,09,1, 11.9,1,1, 2.826, 10557.025, 262.217, 52519.356 20/05/11,03:30:44,19,09,1, 11.9,1,1, 2.826, 10556.977, 262.252, 52519.294 20/05/11,03:30:45,00,08,1, 11.9,1,1, 2.826, 10557.059, 262.249, 52519.413 20/05/11,03:30:45,01,08,1, 11.9,1,1, 2.826, 10556.994, 262.196, 52519.238 20/05/11,03:30:45,02,08,1, 11.9,1,1, 2.826, 10556.990, 262.197, 52519.311 20/05/11,03:30:45,03,08,1, 11.9,1,1, 2.826, 10556.987, 262.205, 52519.287 20/05/11,03:30:45,04,08,1, 11.9,1,1, 2.826, 10556.999, 262.200, 52519.310 20/05/11,03:30:45,05,08,1, 11.9,1,1, 2.826, 10557.046, 262.209, 52519.299 20/05/11,03:30:45,06,08,1, 11.9,1,1, 2.826, 10557.038, 262.207, 52519.301 20/05/11,03:30:45,07,08,1, 11.9,1,1, 2.826, 10557.030, 262.211, 52519.302 20/05/11,03:30:45,08,08,1, 11.9,1,1, 2.826, 10557.056, 262.218, 52519.387 20/05/11,03:30:45,09,08,1, 11.9,1,1, 2.826, 10557.051, 262.236, 52519.374 20/05/11,03:30:45,10,08,1, 11.9,1,1, 2.826, 10557.031, 262.235, 52519.414 20/05/11,03:30:45,11,08,1, 11.9,1,1, 2.826, 10557.039, 262.244, 52519.396 20/05/11,03:30:45,12,08,1, 11.9,1,1, 2.826, 10557.037, 262.219, 52519.412 20/05/11,03:30:45,13,08,1, 11.9,1,1, 2.826, 10557.079, 262.239, 52519.388 20/05/11,03:30:45,14,08,1, 11.9,1,1, 2.826, 10557.039, 262.239, 52519.398 20/05/11,03:30:45,15,08,1, 11.9,1,1, 2.826, 10557.068, 262.250, 52519.362 20/05/11,03:30:45,16,08,1, 11.9,1,1, 2.826, 10557.075, 262.234, 52519.418 20/05/11,03:30:45,17,08,1, 11.9,1,1, 2.826, 10557.060, 262.244, 52519.445 20/05/11,03:30:45,18,08,1, 11.9,1,1, 2.826, 10557.052, 262.218, 52519.437 20/05/11,03:30:45,19,08,1, 11.9,1,1, 2.826, 10557.063, 262.249, 52519.413 20/05/11,03:30:46,00,08,1, 11.8,1,1, 2.823, 10556.992, 262.117, 52519.303 20/05/11,03:30:46,01,08,1, 11.8,1,1, 2.823, 10557.037, 262.201, 52519.356 20/05/11,03:30:46,02,08,1, 11.8,1,1, 2.823, 10557.010, 262.199, 52519.346 20/05/11,03:30:46,03,08,1, 11.8,1,1, 2.823, 10557.018, 262.160, 52519.377 20/05/11,03:30:46,04,08,1, 11.8,1,1, 2.823, 10557.051, 262.196, 52519.381 20/05/11,03:30:46,05,08,1, 11.8,1,1, 2.823, 10557.033, 262.161, 52519.317 20/05/11,03:30:46,06,08,1, 11.8,1,1, 2.823, 10557.035, 262.163, 52519.326 20/05/11,03:30:46,07,08,1, 11.8,1,1, 2.823, 10557.053, 262.166, 52519.392 20/05/11,03:30:46,08,08,1, 11.8,1,1, 2.823, 10557.033, 262.160, 52519.322 20/05/11,03:30:46,09,08,1, 11.8,1,1, 2.823, 10557.021, 262.160, 52519.357 20/05/11,03:30:46,10,08,1, 11.8,1,1, 2.823, 10557.019, 262.136, 52519.378 20/05/11,03:30:46,11,08,1, 11.8,1,1, 2.823, 10557.008, 262.164, 52519.312 20/05/11,03:30:46,12,08,1, 11.8,1,1, 2.823, 10556.973, 262.139, 52519.352 20/05/11,03:30:46,13,08,1, 11.8,1,1, 2.823, 10556.983, 262.149, 52519.449 20/05/11,03:30:46,14,08,1, 11.8,1,1, 2.823, 10556.957, 262.153, 52519.348 20/05/11,03:30:46,15,08,1, 11.8,1,1, 2.823, 10556.969, 262.129, 52519.300 20/05/11,03:30:46,16,08,1, 11.8,1,1, 2.823, 10556.986, 262.136, 52519.263 20/05/11,03:30:46,17,08,1, 11.8,1,1, 2.823, 10556.969, 262.110, 52519.297 20/05/11,03:30:46,18,08,1, 11.8,1,1, 2.823, 10556.991, 262.133, 52519.327 20/05/11,03:30:46,19,08,1, 11.8,1,1, 2.823, 10557.000, 262.117, 52519.303 20/05/11,03:30:47,00,09,1, 11.8,1,1, 2.829, 10556.942, 262.103, 52519.226 20/05/11,03:30:47,01,09,1, 11.8,1,1, 2.829, 10556.981, 262.108, 52519.268 20/05/11,03:30:47,02,09,1, 11.8,1,1, 2.829, 10556.961, 262.128, 52519.287 20/05/11,03:30:47,03,09,1, 11.8,1,1, 2.829, 10556.965, 262.105, 52519.299 20/05/11,03:30:47,04,09,1, 11.8,1,1, 2.829, 10556.964, 262.109, 52519.301 20/05/11,03:30:47,05,09,1, 11.8,1,1, 2.829, 10556.986, 262.127, 52519.344 20/05/11,03:30:47,06,09,1, 11.8,1,1, 2.829, 10556.939, 262.084, 52519.269 20/05/11,03:30:47,07,09,1, 11.8,1,1, 2.829, 10556.973, 262.104, 52519.235 20/05/11,03:30:47,08,09,1, 11.8,1,1, 2.829, 10556.969, 262.080, 52519.216 20/05/11,03:30:47,09,09,1, 11.8,1,1, 2.829, 10556.978, 262.078, 52519.209 20/05/11,03:30:47,10,09,1, 11.8,1,1, 2.829, 10556.966, 262.087, 52519.214 20/05/11,03:30:47,11,09,1, 11.8,1,1, 2.829, 10556.950, 262.077, 52519.269 20/05/11,03:30:47,12,09,1, 11.8,1,1, 2.829, 10556.958, 262.081, 52519.246 20/05/11,03:30:47,13,09,1, 11.8,1,1, 2.829, 10556.987, 262.103, 52519.256 20/05/11,03:30:47,14,09,1, 11.8,1,1, 2.829, 10556.993, 262.094, 52519.268 20/05/11,03:30:47,15,09,1, 11.8,1,1, 2.829, 10556.958, 262.065, 52519.250 20/05/11,03:30:47,16,09,1, 11.8,1,1, 2.829, 10556.992, 262.088, 52519.248 20/05/11,03:30:47,17,09,1, 11.8,1,1, 2.829, 10556.995, 262.074, 52519.290 20/05/11,03:30:47,18,09,1, 11.8,1,1, 2.829, 10556.974, 262.084, 52519.225 20/05/11,03:30:47,19,09,1, 11.8,1,1, 2.829, 10556.945, 262.103, 52519.226 20/05/11,03:30:48,00,09,1, 11.9,1,1, 2.826, 10557.092, 262.038, 52519.201 20/05/11,03:30:48,01,09,1, 11.9,1,1, 2.826, 10556.990, 262.091, 52519.214 20/05/11,03:30:48,02,09,1, 11.9,1,1, 2.826, 10557.021, 262.085, 52519.253 20/05/11,03:30:48,03,09,1, 11.9,1,1, 2.826, 10557.008, 262.053, 52519.241 20/05/11,03:30:48,04,09,1, 11.9,1,1, 2.826, 10557.002, 262.094, 52519.278 20/05/11,03:30:48,05,09,1, 11.9,1,1, 2.826, 10557.010, 262.071, 52519.251 20/05/11,03:30:48,06,09,1, 11.9,1,1, 2.826, 10557.005, 262.049, 52519.212 20/05/11,03:30:48,07,09,1, 11.9,1,1, 2.826, 10557.021, 262.082, 52519.225 20/05/11,03:30:48,08,09,1, 11.9,1,1, 2.826, 10557.033, 262.088, 52519.244 20/05/11,03:30:48,09,09,1, 11.9,1,1, 2.826, 10557.045, 262.067, 52519.259 20/05/11,03:30:48,10,09,1, 11.9,1,1, 2.826, 10557.052, 262.050, 52519.240 20/05/11,03:30:48,11,09,1, 11.9,1,1, 2.826, 10557.065, 262.059, 52519.210 20/05/11,03:30:48,12,09,1, 11.9,1,1, 2.826, 10557.042, 262.081, 52519.215 20/05/11,03:30:48,13,09,1, 11.9,1,1, 2.826, 10557.049, 262.060, 52519.198 20/05/11,03:30:48,14,09,1, 11.9,1,1, 2.826, 10557.045, 262.032, 52519.166 20/05/11,03:30:48,15,09,1, 11.9,1,1, 2.826, 10557.054, 262.050, 52519.181 20/05/11,03:30:48,16,09,1, 11.9,1,1, 2.826, 10557.070, 262.085, 52519.265 20/05/11,03:30:48,17,09,1, 11.9,1,1, 2.826, 10557.073, 262.053, 52519.245 20/05/11,03:30:48,18,09,1, 11.9,1,1, 2.826, 10557.069, 262.020, 52519.189 20/05/11,03:30:48,19,09,1, 11.9,1,1, 2.826, 10557.097, 262.038, 52519.201 20/05/11,03:30:49,00,09,1, 11.8,1,1, 2.824, 10557.168, 261.920, 52519.155 20/05/11,03:30:49,01,09,1, 11.8,1,1, 2.824, 10557.091, 262.034, 52519.190 20/05/11,03:30:49,02,09,1, 11.8,1,1, 2.824, 10557.073, 262.008, 52519.164 20/05/11,03:30:49,03,09,1, 11.8,1,1, 2.824, 10557.084, 262.021, 52519.174 20/05/11,03:30:49,04,09,1, 11.8,1,1, 2.824, 10557.108, 262.025, 52519.195 20/05/11,03:30:49,05,09,1, 11.8,1,1, 2.824, 10557.090, 262.001, 52519.184 20/05/11,03:30:49,06,09,1, 11.8,1,1, 2.824, 10557.085, 261.948, 52519.134 20/05/11,03:30:49,07,09,1, 11.8,1,1, 2.824, 10557.120, 261.992, 52519.205 20/05/11,03:30:49,08,09,1, 11.8,1,1, 2.824, 10557.119, 261.980, 52519.183 20/05/11,03:30:49,09,09,1, 11.8,1,1, 2.824, 10557.116, 261.991, 52519.175 20/05/11,03:30:49,10,09,1, 11.8,1,1, 2.824, 10557.105, 261.959, 52519.146 20/05/11,03:30:49,11,09,1, 11.8,1,1, 2.824, 10557.127, 261.965, 52519.187 20/05/11,03:30:49,12,09,1, 11.8,1,1, 2.824, 10557.116, 261.933, 52519.161 20/05/11,03:30:49,13,09,1, 11.8,1,1, 2.824, 10557.131, 261.955, 52519.132 20/05/11,03:30:49,14,09,1, 11.8,1,1, 2.824, 10557.117, 261.955, 52519.139 20/05/11,03:30:49,15,09,1, 11.8,1,1, 2.824, 10557.119, 261.971, 52519.184 20/05/11,03:30:49,16,09,1, 11.8,1,1, 2.824, 10557.126, 261.956, 52519.152 20/05/11,03:30:49,17,09,1, 11.8,1,1, 2.824, 10557.149, 261.957, 52519.160 20/05/11,03:30:49,18,09,1, 11.8,1,1, 2.824, 10557.135, 261.940, 52519.135 20/05/11,03:30:49,19,09,1, 11.8,1,1, 2.824, 10557.170, 261.920, 52519.155 20/05/11,03:30:50,00,09,1, 11.9,1,1, 2.827, 10557.209, 261.886, 52518.952 20/05/11,03:30:50,01,09,1, 11.9,1,1, 2.827, 10557.160, 261.939, 52519.140 20/05/11,03:30:50,02,09,1, 11.9,1,1, 2.827, 10557.168, 261.917, 52519.170 20/05/11,03:30:50,03,09,1, 11.9,1,1, 2.827, 10557.144, 261.900, 52519.145 20/05/11,03:30:50,04,09,1, 11.9,1,1, 2.827, 10557.153, 261.917, 52519.116 20/05/11,03:30:50,05,09,1, 11.9,1,1, 2.827, 10557.170, 261.891, 52519.107 20/05/11,03:30:50,06,09,1, 11.9,1,1, 2.827, 10557.166, 261.888, 52519.087 20/05/11,03:30:50,07,09,1, 11.9,1,1, 2.827, 10557.156, 261.908, 52519.122 20/05/11,03:30:50,08,09,1, 11.9,1,1, 2.827, 10557.173, 261.905, 52519.026 20/05/11,03:30:50,09,09,1, 11.9,1,1, 2.827, 10557.200, 261.905, 52519.034 20/05/11,03:30:50,10,09,1, 11.9,1,1, 2.827, 10557.204, 261.916, 52519.052 20/05/11,03:30:50,11,09,1, 11.9,1,1, 2.827, 10557.206, 261.949, 52519.080 20/05/11,03:30:50,12,09,1, 11.9,1,1, 2.827, 10557.225, 261.926, 52519.123 20/05/11,03:30:50,13,09,1, 11.9,1,1, 2.827, 10557.212, 261.914, 52519.002 20/05/11,03:30:50,14,09,1, 11.9,1,1, 2.827, 10557.219, 261.929, 52519.128 20/05/11,03:30:50,15,09,1, 11.9,1,1, 2.827, 10557.193, 261.941, 52519.022 20/05/11,03:30:50,16,09,1, 11.9,1,1, 2.827, 10557.230, 261.938, 52519.011 20/05/11,03:30:50,17,09,1, 11.9,1,1, 2.827, 10557.212, 261.943, 52519.138 20/05/11,03:30:50,18,09,1, 11.9,1,1, 2.827, 10557.264, 261.941, 52518.930 20/05/11,03:30:50,19,09,1, 11.9,1,1, 2.827, 10557.214, 261.886, 52518.952 20/05/11,03:30:51,00,09,1, 11.9,1,1, 2.828, 10557.401, 261.968, 52519.007 20/05/11,03:30:51,01,09,1, 11.9,1,1, 2.828, 10557.248, 261.924, 52518.948 20/05/11,03:30:51,02,09,1, 11.9,1,1, 2.828, 10557.255, 261.933, 52518.982 20/05/11,03:30:51,03,09,1, 11.9,1,1, 2.828, 10557.256, 261.946, 52518.968 20/05/11,03:30:51,04,09,1, 11.9,1,1, 2.828, 10557.264, 261.928, 52518.946 20/05/11,03:30:51,05,09,1, 11.9,1,1, 2.828, 10557.267, 261.939, 52518.997 20/05/11,03:30:51,06,09,1, 11.9,1,1, 2.828, 10557.286, 261.957, 52519.013 20/05/11,03:30:51,07,09,1, 11.9,1,1, 2.828, 10557.285, 261.963, 52519.018 20/05/11,03:30:51,08,09,1, 11.9,1,1, 2.828, 10557.313, 261.997, 52518.993 20/05/11,03:30:51,09,09,1, 11.9,1,1, 2.828, 10557.320, 261.994, 52519.029 20/05/11,03:30:51,10,09,1, 11.9,1,1, 2.828, 10557.334, 261.988, 52518.979 20/05/11,03:30:51,11,09,1, 11.9,1,1, 2.828, 10557.341, 261.972, 52518.954 20/05/11,03:30:51,12,09,1, 11.9,1,1, 2.828, 10557.323, 261.969, 52518.982 20/05/11,03:30:51,13,09,1, 11.9,1,1, 2.828, 10557.347, 261.990, 52519.009 20/05/11,03:30:51,14,09,1, 11.9,1,1, 2.828, 10557.333, 261.979, 52519.001 20/05/11,03:30:51,15,09,1, 11.9,1,1, 2.828, 10557.347, 261.950, 52518.962 20/05/11,03:30:51,16,09,1, 11.9,1,1, 2.828, 10557.370, 261.963, 52518.946 20/05/11,03:30:51,17,09,1, 11.9,1,1, 2.828, 10557.365, 261.936, 52518.944 20/05/11,03:30:51,18,09,1, 11.9,1,1, 2.828, 10557.372, 261.943, 52518.983 20/05/11,03:30:51,19,09,1, 11.9,1,1, 2.828, 10557.404, 261.968, 52519.007 20/05/11,03:30:52,00,08,1, 11.9,1,1, 2.826, 10557.485, 261.933, 52518.899 20/05/11,03:30:52,01,08,1, 11.9,1,1, 2.826, 10557.400, 261.959, 52518.952 20/05/11,03:30:52,02,08,1, 11.9,1,1, 2.826, 10557.414, 261.971, 52518.961 20/05/11,03:30:52,03,08,1, 11.9,1,1, 2.826, 10557.435, 261.968, 52518.977 20/05/11,03:30:52,04,08,1, 11.9,1,1, 2.826, 10557.425, 261.980, 52518.951 20/05/11,03:30:52,05,08,1, 11.9,1,1, 2.826, 10557.440, 261.976, 52518.965 20/05/11,03:30:52,06,08,1, 11.9,1,1, 2.826, 10557.445, 261.969, 52518.983 20/05/11,03:30:52,07,08,1, 11.9,1,1, 2.826, 10557.476, 261.944, 52519.021 20/05/11,03:30:52,08,08,1, 11.9,1,1, 2.826, 10557.473, 261.954, 52519.017 20/05/11,03:30:52,09,08,1, 11.9,1,1, 2.826, 10557.470, 261.949, 52518.966 20/05/11,03:30:52,10,08,1, 11.9,1,1, 2.826, 10557.467, 261.977, 52518.969 20/05/11,03:30:52,11,08,1, 11.9,1,1, 2.826, 10557.445, 261.961, 52518.974 20/05/11,03:30:52,12,08,1, 11.9,1,1, 2.826, 10557.461, 261.904, 52518.957 20/05/11,03:30:52,13,08,1, 11.9,1,1, 2.826, 10557.437, 261.914, 52518.941 20/05/11,03:30:52,14,08,1, 11.9,1,1, 2.826, 10557.446, 261.914, 52518.952 20/05/11,03:30:52,15,08,1, 11.9,1,1, 2.826, 10557.467, 261.923, 52518.911 20/05/11,03:30:52,16,08,1, 11.9,1,1, 2.826, 10557.481, 261.916, 52518.920 20/05/11,03:30:52,17,08,1, 11.9,1,1, 2.826, 10557.491, 261.917, 52518.948 20/05/11,03:30:52,18,08,1, 11.9,1,1, 2.826, 10557.498, 261.909, 52518.913 20/05/11,03:30:52,19,08,1, 11.9,1,1, 2.826, 10557.489, 261.933, 52518.899 20/05/11,03:30:53,00,08,1, 11.9,1,1, 2.824, 10557.518, 261.943, 52518.935 20/05/11,03:30:53,01,08,1, 11.9,1,1, 2.824, 10557.475, 261.909, 52518.910 20/05/11,03:30:53,02,08,1, 11.9,1,1, 2.824, 10557.500, 261.934, 52518.933 20/05/11,03:30:53,03,08,1, 11.9,1,1, 2.824, 10557.506, 261.950, 52518.976 20/05/11,03:30:53,04,08,1, 11.9,1,1, 2.824, 10557.519, 261.950, 52518.943 20/05/11,03:30:53,05,08,1, 11.9,1,1, 2.824, 10557.501, 261.949, 52519.012 20/05/11,03:30:53,06,08,1, 11.9,1,1, 2.824, 10557.514, 261.944, 52518.951 20/05/11,03:30:53,07,08,1, 11.9,1,1, 2.824, 10557.492, 261.894, 52518.918 20/05/11,03:30:53,08,08,1, 11.9,1,1, 2.824, 10557.521, 261.910, 52518.905 20/05/11,03:30:53,09,08,1, 11.9,1,1, 2.824, 10557.489, 261.930, 52518.937 20/05/11,03:30:53,10,08,1, 11.9,1,1, 2.824, 10557.491, 261.901, 52518.927 20/05/11,03:30:53,11,08,1, 11.9,1,1, 2.824, 10557.524, 261.896, 52518.919 20/05/11,03:30:53,12,08,1, 11.9,1,1, 2.824, 10557.494, 261.917, 52518.886 20/05/11,03:30:53,13,08,1, 11.9,1,1, 2.824, 10557.511, 261.887, 52518.871 20/05/11,03:30:53,14,08,1, 11.9,1,1, 2.824, 10557.493, 261.894, 52518.876 20/05/11,03:30:53,15,08,1, 11.9,1,1, 2.824, 10557.461, 261.907, 52518.891 20/05/11,03:30:53,16,08,1, 11.9,1,1, 2.824, 10557.533, 261.921, 52518.866 20/05/11,03:30:53,17,08,1, 11.9,1,1, 2.824, 10557.514, 261.934, 52518.906 20/05/11,03:30:53,18,08,1, 11.9,1,1, 2.824, 10557.507, 261.897, 52518.908 20/05/11,03:30:53,19,08,1, 11.9,1,1, 2.824, 10557.523, 261.943, 52518.935 20/05/11,03:30:54,00,08,1, 12.0,1,1, 2.826, 10557.585, 261.980, 52518.895 20/05/11,03:30:54,01,08,1, 12.0,1,1, 2.826, 10557.507, 261.939, 52518.859 20/05/11,03:30:54,02,08,1, 12.0,1,1, 2.826, 10557.527, 261.919, 52518.892 20/05/11,03:30:54,03,08,1, 12.0,1,1, 2.826, 10557.529, 261.899, 52518.876 20/05/11,03:30:54,04,08,1, 12.0,1,1, 2.826, 10557.573, 261.922, 52518.785 20/05/11,03:30:54,05,08,1, 12.0,1,1, 2.826, 10557.522, 261.923, 52518.822 20/05/11,03:30:54,06,08,1, 12.0,1,1, 2.826, 10557.556, 261.939, 52518.864 20/05/11,03:30:54,07,08,1, 12.0,1,1, 2.826, 10557.540, 261.930, 52518.865 20/05/11,03:30:54,08,08,1, 12.0,1,1, 2.826, 10557.535, 261.960, 52518.903 20/05/11,03:30:54,09,08,1, 12.0,1,1, 2.826, 10557.555, 261.935, 52518.888 20/05/11,03:30:54,10,08,1, 12.0,1,1, 2.826, 10557.552, 261.965, 52518.834 20/05/11,03:30:54,11,08,1, 12.0,1,1, 2.826, 10557.566, 261.935, 52518.898 20/05/11,03:30:54,12,08,1, 12.0,1,1, 2.826, 10557.519, 261.944, 52518.868 20/05/11,03:30:54,13,08,1, 12.0,1,1, 2.826, 10557.556, 261.945, 52518.892 20/05/11,03:30:54,14,08,1, 12.0,1,1, 2.826, 10557.532, 261.949, 52518.857 20/05/11,03:30:54,15,08,1, 12.0,1,1, 2.826, 10557.543, 261.958, 52518.902 20/05/11,03:30:54,16,08,1, 12.0,1,1, 2.826, 10557.572, 261.953, 52518.855 20/05/11,03:30:54,17,08,1, 12.0,1,1, 2.826, 10557.577, 261.969, 52518.956 20/05/11,03:30:54,18,08,1, 12.0,1,1, 2.826, 10557.576, 261.988, 52518.935 20/05/11,03:30:54,19,08,1, 12.0,1,1, 2.826, 10557.590, 261.980, 52518.895 20/05/11,03:30:55,00,08,1, 11.9,1,1, 2.823, 10557.568, 261.957, 52518.930 20/05/11,03:30:55,01,08,1, 11.9,1,1, 2.823, 10557.596, 261.951, 52518.836 20/05/11,03:30:55,02,08,1, 11.9,1,1, 2.823, 10557.582, 261.944, 52518.877 20/05/11,03:30:55,03,08,1, 11.9,1,1, 2.823, 10557.581, 261.949, 52518.888 20/05/11,03:30:55,04,08,1, 11.9,1,1, 2.823, 10557.573, 261.944, 52518.889 20/05/11,03:30:55,05,08,1, 11.9,1,1, 2.823, 10557.574, 261.954, 52518.887 20/05/11,03:30:55,06,08,1, 11.9,1,1, 2.823, 10557.605, 261.915, 52518.883 20/05/11,03:30:55,07,08,1, 11.9,1,1, 2.823, 10557.585, 261.918, 52518.807 20/05/11,03:30:55,08,08,1, 11.9,1,1, 2.823, 10557.599, 261.894, 52518.783 20/05/11,03:30:55,09,08,1, 11.9,1,1, 2.823, 10557.570, 261.944, 52518.875 20/05/11,03:30:55,10,08,1, 11.9,1,1, 2.823, 10557.602, 261.949, 52519.105 20/05/11,03:30:55,11,08,1, 11.9,1,1, 2.823, 10557.630, 261.907, 52518.803 20/05/11,03:30:55,12,08,1, 11.9,1,1, 2.823, 10557.607, 261.939, 52518.804 20/05/11,03:30:55,13,08,1, 11.9,1,1, 2.823, 10557.604, 261.915, 52518.806 20/05/11,03:30:55,14,08,1, 11.9,1,1, 2.823, 10557.623, 261.946, 52518.824 20/05/11,03:30:55,15,08,1, 11.9,1,1, 2.823, 10557.598, 261.948, 52518.841 20/05/11,03:30:55,16,08,1, 11.9,1,1, 2.823, 10557.615, 261.951, 52518.881 20/05/11,03:30:55,17,08,1, 11.9,1,1, 2.823, 10557.600, 261.945, 52518.871 20/05/11,03:30:55,18,08,1, 11.9,1,1, 2.823, 10557.595, 261.928, 52518.749 20/05/11,03:30:55,19,08,1, 11.9,1,1, 2.823, 10557.568, 261.957, 52518.930 20/05/11,03:30:56,00,08,1, 11.8,1,1, 2.826, 10557.626, 261.912, 52518.820 20/05/11,03:30:56,01,08,1, 11.8,1,1, 2.826, 10557.575, 261.911, 52518.871 20/05/11,03:30:56,02,08,1, 11.8,1,1, 2.826, 10557.585, 261.892, 52518.816 20/05/11,03:30:56,03,08,1, 11.8,1,1, 2.826, 10557.584, 261.904, 52518.827 20/05/11,03:30:56,04,08,1, 11.8,1,1, 2.826, 10557.605, 261.906, 52518.803 20/05/11,03:30:56,05,08,1, 11.8,1,1, 2.826, 10557.621, 261.896, 52518.816 20/05/11,03:30:56,06,08,1, 11.8,1,1, 2.826, 10557.586, 261.877, 52518.811 20/05/11,03:30:56,07,08,1, 11.8,1,1, 2.826, 10557.582, 261.852, 52518.771 20/05/11,03:30:56,08,08,1, 11.8,1,1, 2.826, 10557.607, 261.911, 52518.805 20/05/11,03:30:56,09,08,1, 11.8,1,1, 2.826, 10557.608, 261.904, 52518.866 20/05/11,03:30:56,10,08,1, 11.8,1,1, 2.826, 10557.616, 261.903, 52518.810 20/05/11,03:30:56,11,08,1, 11.8,1,1, 2.826, 10557.608, 261.920, 52518.786 20/05/11,03:30:56,12,08,1, 11.8,1,1, 2.826, 10557.620, 261.908, 52518.849 20/05/11,03:30:56,13,08,1, 11.8,1,1, 2.826, 10557.622, 261.913, 52518.813 20/05/11,03:30:56,14,08,1, 11.8,1,1, 2.826, 10557.635, 261.898, 52518.811 20/05/11,03:30:56,15,08,1, 11.8,1,1, 2.826, 10557.654, 261.918, 52518.828 20/05/11,03:30:56,16,08,1, 11.8,1,1, 2.826, 10557.627, 261.903, 52518.774 20/05/11,03:30:56,17,08,1, 11.8,1,1, 2.826, 10557.642, 261.928, 52518.795 20/05/11,03:30:56,18,08,1, 11.8,1,1, 2.826, 10557.645, 261.890, 52518.774 20/05/11,03:30:56,19,08,1, 11.8,1,1, 2.826, 10557.630, 261.912, 52518.820 20/05/11,03:30:57,00,08,1, 11.9,1,1, 2.827, 10557.802, 261.904, 52518.765 20/05/11,03:30:57,01,08,1, 11.9,1,1, 2.827, 10557.652, 261.873, 52518.766 20/05/11,03:30:57,02,08,1, 11.9,1,1, 2.827, 10557.657, 261.863, 52518.748 20/05/11,03:30:57,03,08,1, 11.9,1,1, 2.827, 10557.684, 261.896, 52518.796 20/05/11,03:30:57,04,08,1, 11.9,1,1, 2.827, 10557.674, 261.893, 52518.794 20/05/11,03:30:57,05,08,1, 11.9,1,1, 2.827, 10557.671, 261.884, 52518.796 20/05/11,03:30:57,06,08,1, 11.9,1,1, 2.827, 10557.708, 261.892, 52518.803 20/05/11,03:30:57,07,08,1, 11.9,1,1, 2.827, 10557.691, 261.912, 52518.999 20/05/11,03:30:57,08,08,1, 11.9,1,1, 2.827, 10557.681, 261.902, 52518.799 20/05/11,03:30:57,09,08,1, 11.9,1,1, 2.827, 10557.699, 261.938, 52518.846 20/05/11,03:30:57,10,08,1, 11.9,1,1, 2.827, 10557.713, 261.934, 52518.767 20/05/11,03:30:57,11,08,1, 11.9,1,1, 2.827, 10557.739, 261.912, 52518.836 20/05/11,03:30:57,12,08,1, 11.9,1,1, 2.827, 10557.743, 261.908, 52518.778 20/05/11,03:30:57,13,08,1, 11.9,1,1, 2.827, 10557.783, 261.915, 52518.819 20/05/11,03:30:57,14,08,1, 11.9,1,1, 2.827, 10557.762, 261.937, 52518.788 20/05/11,03:30:57,15,08,1, 11.9,1,1, 2.827, 10557.770, 261.885, 52518.773 20/05/11,03:30:57,16,08,1, 11.9,1,1, 2.827, 10557.765, 261.908, 52518.785 20/05/11,03:30:57,17,08,1, 11.9,1,1, 2.827, 10557.767, 261.891, 52518.770 20/05/11,03:30:57,18,08,1, 11.9,1,1, 2.827, 10557.782, 261.911, 52518.744 20/05/11,03:30:57,19,08,1, 11.9,1,1, 2.827, 10557.803, 261.904, 52518.765 20/05/11,03:30:58,00,09,1, 11.9,1,1, 2.828, 10557.985, 261.891, 52518.767 20/05/11,03:30:58,01,09,1, 11.9,1,1, 2.828, 10557.807, 261.893, 52518.778 20/05/11,03:30:58,02,09,1, 11.9,1,1, 2.828, 10557.839, 261.918, 52518.756 20/05/11,03:30:58,03,09,1, 11.9,1,1, 2.828, 10557.857, 261.932, 52518.763 20/05/11,03:30:58,04,09,1, 11.9,1,1, 2.828, 10557.859, 261.950, 52518.777 20/05/11,03:30:58,05,09,1, 11.9,1,1, 2.828, 10557.848, 261.927, 52518.804 20/05/11,03:30:58,06,09,1, 11.9,1,1, 2.828, 10557.885, 261.933, 52518.710 20/05/11,03:30:58,07,09,1, 11.9,1,1, 2.828, 10557.914, 261.937, 52518.835 20/05/11,03:30:58,08,09,1, 11.9,1,1, 2.828, 10557.945, 261.925, 52518.756 20/05/11,03:30:58,09,09,1, 11.9,1,1, 2.828, 10557.919, 261.943, 52518.804 20/05/11,03:30:58,10,09,1, 11.9,1,1, 2.828, 10557.930, 261.920, 52518.770 20/05/11,03:30:58,11,09,1, 11.9,1,1, 2.828, 10557.942, 261.908, 52518.793 20/05/11,03:30:58,12,09,1, 11.9,1,1, 2.828, 10557.932, 261.914, 52518.774 20/05/11,03:30:58,13,09,1, 11.9,1,1, 2.828, 10557.927, 261.903, 52518.723 20/05/11,03:30:58,14,09,1, 11.9,1,1, 2.828, 10557.950, 261.871, 52518.770 20/05/11,03:30:58,15,09,1, 11.9,1,1, 2.828, 10557.957, 261.887, 52518.761 20/05/11,03:30:58,16,09,1, 11.9,1,1, 2.828, 10557.973, 261.890, 52518.720 20/05/11,03:30:58,17,09,1, 11.9,1,1, 2.828, 10557.973, 261.897, 52518.714 20/05/11,03:30:58,18,09,1, 11.9,1,1, 2.828, 10557.993, 261.881, 52518.786 20/05/11,03:30:58,19,09,1, 11.9,1,1, 2.828, 10557.988, 261.891, 52518.767 20/05/11,03:30:59,00,09,1, 11.9,1,1, 2.830, 10558.161, 261.845, 52518.782 20/05/11,03:30:59,01,09,1, 11.9,1,1, 2.830, 10558.020, 261.892, 52518.738 20/05/11,03:30:59,02,09,1, 11.9,1,1, 2.830, 10558.029, 261.891, 52518.787 20/05/11,03:30:59,03,09,1, 11.9,1,1, 2.830, 10558.042, 261.896, 52518.793 20/05/11,03:30:59,04,09,1, 11.9,1,1, 2.830, 10558.060, 261.895, 52518.776 20/05/11,03:30:59,05,09,1, 11.9,1,1, 2.830, 10558.092, 261.886, 52518.745 20/05/11,03:30:59,06,09,1, 11.9,1,1, 2.830, 10558.069, 261.884, 52518.725 20/05/11,03:30:59,07,09,1, 11.9,1,1, 2.830, 10558.083, 261.856, 52518.787 20/05/11,03:30:59,08,09,1, 11.9,1,1, 2.830, 10558.113, 261.872, 52518.752 20/05/11,03:30:59,09,09,1, 11.9,1,1, 2.830, 10558.083, 261.867, 52518.743 20/05/11,03:30:59,10,09,1, 11.9,1,1, 2.830, 10558.084, 261.839, 52518.704 20/05/11,03:30:59,11,09,1, 11.9,1,1, 2.830, 10558.105, 261.844, 52518.719 20/05/11,03:30:59,12,09,1, 11.9,1,1, 2.830, 10558.153, 261.820, 52518.746 20/05/11,03:30:59,13,09,1, 11.9,1,1, 2.830, 10558.162, 261.767, 52518.491 20/05/11,03:30:59,14,09,1, 11.9,1,1, 2.830, 10558.115, 261.793, 52518.744 20/05/11,03:30:59,15,09,1, 11.9,1,1, 2.830, 10558.126, 261.827, 52518.759 20/05/11,03:30:59,16,09,1, 11.9,1,1, 2.830, 10558.120, 261.807, 52518.744 20/05/11,03:30:59,17,09,1, 11.9,1,1, 2.830, 10558.164, 261.832, 52518.758 20/05/11,03:30:59,18,09,1, 11.9,1,1, 2.830, 10558.181, 261.837, 52518.763 20/05/11,03:30:59,19,09,1, 11.9,1,1, 2.830, 10558.166, 261.845, 52518.782 20/05/11,03:31:00,00,08,1, 11.9,1,1, 2.828, 10558.378, 261.823, 52518.713 20/05/11,03:31:00,01,08,1, 11.9,1,1, 2.828, 10558.182, 261.839, 52518.720 20/05/11,03:31:00,02,08,1, 11.9,1,1, 2.828, 10558.221, 261.836, 52518.777 20/05/11,03:31:00,03,08,1, 11.9,1,1, 2.828, 10558.242, 261.832, 52518.757 20/05/11,03:31:00,04,08,1, 11.9,1,1, 2.828, 10558.238, 261.814, 52518.722 20/05/11,03:31:00,05,08,1, 11.9,1,1, 2.828, 10558.238, 261.841, 52518.766 20/05/11,03:31:00,06,08,1, 11.9,1,1, 2.828, 10558.245, 261.823, 52518.690 20/05/11,03:31:00,07,08,1, 11.9,1,1, 2.828, 10558.241, 261.778, 52518.715 20/05/11,03:31:00,08,08,1, 11.9,1,1, 2.828, 10558.265, 261.796, 52518.728 20/05/11,03:31:00,09,08,1, 11.9,1,1, 2.828, 10558.274, 261.804, 52518.681 20/05/11,03:31:00,10,08,1, 11.9,1,1, 2.828, 10558.269, 261.799, 52518.702 20/05/11,03:31:00,11,08,1, 11.9,1,1, 2.828, 10558.283, 261.813, 52518.748 20/05/11,03:31:00,12,08,1, 11.9,1,1, 2.828, 10558.293, 261.825, 52518.732 20/05/11,03:31:00,13,08,1, 11.9,1,1, 2.828, 10558.302, 261.788, 52518.696 20/05/11,03:31:00,14,08,1, 11.9,1,1, 2.828, 10558.322, 261.833, 52518.738 20/05/11,03:31:00,15,08,1, 11.9,1,1, 2.828, 10558.362, 261.821, 52518.747 20/05/11,03:31:00,16,08,1, 11.9,1,1, 2.828, 10558.351, 261.827, 52518.723 20/05/11,03:31:00,17,08,1, 11.9,1,1, 2.828, 10558.332, 261.828, 52518.717 20/05/11,03:31:00,18,08,1, 11.9,1,1, 2.828, 10558.353, 261.848, 52518.740 20/05/11,03:31:00,19,08,1, 11.9,1,1, 2.828, 10558.379, 261.823, 52518.713 20/05/11,03:31:01,00,08,1, 11.9,1,1, 2.824, 10558.586, 261.797, 52518.711 20/05/11,03:31:01,01,08,1, 11.9,1,1, 2.824, 10558.412, 261.827, 52518.713 20/05/11,03:31:01,02,08,1, 11.9,1,1, 2.824, 10558.392, 261.798, 52518.737 20/05/11,03:31:01,03,08,1, 11.9,1,1, 2.824, 10558.359, 261.771, 52518.508 20/05/11,03:31:01,04,08,1, 11.9,1,1, 2.824, 10558.429, 261.792, 52518.737 20/05/11,03:31:01,05,08,1, 11.9,1,1, 2.824, 10558.460, 261.808, 52518.730 20/05/11,03:31:01,06,08,1, 11.9,1,1, 2.824, 10558.458, 261.799, 52518.703 20/05/11,03:31:01,07,08,1, 11.9,1,1, 2.824, 10558.464, 261.804, 52518.696 20/05/11,03:31:01,08,08,1, 11.9,1,1, 2.824, 10558.484, 261.795, 52518.772 20/05/11,03:31:01,09,08,1, 11.9,1,1, 2.824, 10558.486, 261.771, 52518.702 20/05/11,03:31:01,10,08,1, 11.9,1,1, 2.824, 10558.492, 261.800, 52518.720 20/05/11,03:31:01,11,08,1, 11.9,1,1, 2.824, 10558.503, 261.811, 52518.750 20/05/11,03:31:01,12,08,1, 11.9,1,1, 2.824, 10558.524, 261.817, 52518.681 20/05/11,03:31:01,13,08,1, 11.9,1,1, 2.824, 10558.527, 261.799, 52518.738 20/05/11,03:31:01,14,08,1, 11.9,1,1, 2.824, 10558.555, 261.822, 52518.699 20/05/11,03:31:01,15,08,1, 11.9,1,1, 2.824, 10558.535, 261.802, 52518.720 20/05/11,03:31:01,16,08,1, 11.9,1,1, 2.824, 10558.528, 261.779, 52518.702 20/05/11,03:31:01,17,08,1, 11.9,1,1, 2.824, 10558.578, 261.759, 52518.694 20/05/11,03:31:01,18,08,1, 11.9,1,1, 2.824, 10558.560, 261.775, 52518.688 20/05/11,03:31:01,19,08,1, 11.9,1,1, 2.824, 10558.587, 261.797, 52518.711 20/05/11,03:31:02,00,08,1, 11.9,1,1, 2.822, 10558.645, 261.693, 52518.653 20/05/11,03:31:02,01,08,1, 11.9,1,1, 2.822, 10558.590, 261.734, 52518.685 20/05/11,03:31:02,02,08,1, 11.9,1,1, 2.822, 10558.575, 261.716, 52518.672 20/05/11,03:31:02,03,08,1, 11.9,1,1, 2.822, 10558.601, 261.742, 52518.709 20/05/11,03:31:02,04,08,1, 11.9,1,1, 2.822, 10558.591, 261.728, 52518.722 20/05/11,03:31:02,05,08,1, 11.9,1,1, 2.822, 10558.591, 261.714, 52518.719 20/05/11,03:31:02,06,08,1, 11.9,1,1, 2.822, 10558.595, 261.760, 52518.730 20/05/11,03:31:02,07,08,1, 11.9,1,1, 2.822, 10558.605, 261.734, 52518.724 20/05/11,03:31:02,08,08,1, 11.9,1,1, 2.822, 10558.624, 261.747, 52518.756 20/05/11,03:31:02,09,08,1, 11.9,1,1, 2.822, 10558.620, 261.693, 52518.722 20/05/11,03:31:02,10,08,1, 11.9,1,1, 2.822, 10558.648, 261.711, 52518.702 20/05/11,03:31:02,11,08,1, 11.9,1,1, 2.822, 10558.654, 261.739, 52518.745 20/05/11,03:31:02,12,08,1, 11.9,1,1, 2.822, 10558.672, 261.715, 52518.717 20/05/11,03:31:02,13,08,1, 11.9,1,1, 2.822, 10558.638, 261.712, 52518.700 20/05/11,03:31:02,14,08,1, 11.9,1,1, 2.822, 10558.670, 261.695, 52518.728 20/05/11,03:31:02,15,08,1, 11.9,1,1, 2.822, 10558.655, 261.691, 52518.680 20/05/11,03:31:02,16,08,1, 11.9,1,1, 2.822, 10558.648, 261.669, 52518.694 20/05/11,03:31:02,17,08,1, 11.9,1,1, 2.822, 10558.649, 261.688, 52518.666 20/05/11,03:31:02,18,08,1, 11.9,1,1, 2.822, 10558.652, 261.646, 52518.653 20/05/11,03:31:02,19,08,1, 11.9,1,1, 2.822, 10558.649, 261.693, 52518.653 20/05/11,03:31:03,00,09,1, 11.9,1,1, 2.825, 10558.778, 261.657, 52518.662 20/05/11,03:31:03,01,09,1, 11.9,1,1, 2.825, 10558.668, 261.663, 52518.709 20/05/11,03:31:03,02,09,1, 11.9,1,1, 2.825, 10558.681, 261.651, 52518.667 20/05/11,03:31:03,03,09,1, 11.9,1,1, 2.825, 10558.674, 261.633, 52518.677 20/05/11,03:31:03,04,09,1, 11.9,1,1, 2.825, 10558.691, 261.654, 52518.711 20/05/11,03:31:03,05,09,1, 11.9,1,1, 2.825, 10558.691, 261.651, 52518.696 20/05/11,03:31:03,06,09,1, 11.9,1,1, 2.825, 10558.734, 261.667, 52518.733 20/05/11,03:31:03,07,09,1, 11.9,1,1, 2.825, 10558.726, 261.662, 52518.687 20/05/11,03:31:03,08,09,1, 11.9,1,1, 2.825, 10558.711, 261.665, 52518.692 20/05/11,03:31:03,09,09,1, 11.9,1,1, 2.825, 10558.718, 261.657, 52518.641 20/05/11,03:31:03,10,09,1, 11.9,1,1, 2.825, 10558.718, 261.662, 52518.687 20/05/11,03:31:03,11,09,1, 11.9,1,1, 2.825, 10558.731, 261.646, 52518.655 20/05/11,03:31:03,12,09,1, 11.9,1,1, 2.825, 10558.725, 261.639, 52518.636 20/05/11,03:31:03,13,09,1, 11.9,1,1, 2.825, 10558.735, 261.663, 52518.680 20/05/11,03:31:03,14,09,1, 11.9,1,1, 2.825, 10558.746, 261.637, 52518.641 20/05/11,03:31:03,15,09,1, 11.9,1,1, 2.825, 10558.743, 261.624, 52518.649 20/05/11,03:31:03,16,09,1, 11.9,1,1, 2.825, 10558.787, 261.642, 52518.675 20/05/11,03:31:03,17,09,1, 11.9,1,1, 2.825, 10558.784, 261.621, 52518.625 20/05/11,03:31:03,18,09,1, 11.9,1,1, 2.825, 10558.749, 261.621, 52518.623 20/05/11,03:31:03,19,09,1, 11.9,1,1, 2.825, 10558.786, 261.657, 52518.662 20/05/11,03:31:04,00,09,1, 11.8,1,1, 2.825, 10558.920, 261.607, 52518.683 20/05/11,03:31:04,01,09,1, 11.8,1,1, 2.825, 10558.802, 261.661, 52518.665 20/05/11,03:31:04,02,09,1, 11.8,1,1, 2.825, 10558.809, 261.678, 52518.694 20/05/11,03:31:04,03,09,1, 11.8,1,1, 2.825, 10558.802, 261.656, 52518.468 20/05/11,03:31:04,04,09,1, 11.8,1,1, 2.825, 10558.798, 261.624, 52518.747 20/05/11,03:31:04,05,09,1, 11.8,1,1, 2.825, 10558.853, 261.682, 52518.697 20/05/11,03:31:04,06,09,1, 11.8,1,1, 2.825, 10558.838, 261.646, 52518.723 20/05/11,03:31:04,07,09,1, 11.8,1,1, 2.825, 10558.827, 261.637, 52518.718 20/05/11,03:31:04,08,09,1, 11.8,1,1, 2.825, 10558.822, 261.672, 52518.929 20/05/11,03:31:04,09,09,1, 11.8,1,1, 2.825, 10558.795, 261.611, 52518.676 20/05/11,03:31:04,10,09,1, 11.8,1,1, 2.825, 10558.793, 261.624, 52518.697 20/05/11,03:31:04,11,09,1, 11.8,1,1, 2.825, 10558.822, 261.621, 52518.667 20/05/11,03:31:04,12,09,1, 11.8,1,1, 2.825, 10558.827, 261.596, 52518.619 20/05/11,03:31:04,13,09,1, 11.8,1,1, 2.825, 10558.841, 261.587, 52518.661 20/05/11,03:31:04,14,09,1, 11.8,1,1, 2.825, 10558.872, 261.608, 52518.669 20/05/11,03:31:04,15,09,1, 11.8,1,1, 2.825, 10558.866, 261.578, 52518.627 20/05/11,03:31:04,16,09,1, 11.8,1,1, 2.825, 10558.889, 261.619, 52518.699 20/05/11,03:31:04,17,09,1, 11.8,1,1, 2.825, 10558.908, 261.620, 52518.663 20/05/11,03:31:04,18,09,1, 11.8,1,1, 2.825, 10558.915, 261.607, 52518.687 20/05/11,03:31:04,19,09,1, 11.8,1,1, 2.825, 10558.921, 261.607, 52518.683 20/05/11,03:31:05,00,09,1, 11.9,1,1, 2.824, 10558.945, 261.502, 52518.613 20/05/11,03:31:05,01,09,1, 11.9,1,1, 2.824, 10558.894, 261.596, 52518.692 20/05/11,03:31:05,02,09,1, 11.9,1,1, 2.824, 10558.939, 261.576, 52518.662 20/05/11,03:31:05,03,09,1, 11.9,1,1, 2.824, 10558.902, 261.566, 52518.683 20/05/11,03:31:05,04,09,1, 11.9,1,1, 2.824, 10558.916, 261.546, 52518.667 20/05/11,03:31:05,05,09,1, 11.9,1,1, 2.824, 10558.899, 261.553, 52518.656 20/05/11,03:31:05,06,09,1, 11.9,1,1, 2.824, 10558.913, 261.544, 52518.652 20/05/11,03:31:05,07,09,1, 11.9,1,1, 2.824, 10558.914, 261.541, 52518.636 20/05/11,03:31:05,08,09,1, 11.9,1,1, 2.824, 10558.931, 261.532, 52518.629 20/05/11,03:31:05,09,09,1, 11.9,1,1, 2.824, 10558.895, 261.507, 52518.646 20/05/11,03:31:05,10,09,1, 11.9,1,1, 2.824, 10558.916, 261.482, 52518.595 20/05/11,03:31:05,11,09,1, 11.9,1,1, 2.824, 10558.918, 261.521, 52518.616 20/05/11,03:31:05,12,09,1, 11.9,1,1, 2.824, 10558.892, 261.507, 52518.627 20/05/11,03:31:05,13,09,1, 11.9,1,1, 2.824, 10558.927, 261.536, 52518.648 20/05/11,03:31:05,14,09,1, 11.9,1,1, 2.824, 10558.958, 261.524, 52518.655 20/05/11,03:31:05,15,09,1, 11.9,1,1, 2.824, 10558.918, 261.548, 52518.657 20/05/11,03:31:05,16,09,1, 11.9,1,1, 2.824, 10558.955, 261.506, 52518.675 20/05/11,03:31:05,17,09,1, 11.9,1,1, 2.824, 10558.932, 261.489, 52518.633 20/05/11,03:31:05,18,09,1, 11.9,1,1, 2.824, 10558.928, 261.501, 52518.629 20/05/11,03:31:05,19,09,1, 11.9,1,1, 2.824, 10558.950, 261.502, 52518.613 20/05/11,03:31:06,00,09,1, 11.9,1,1, 2.826, 10558.953, 261.430, 52518.556 20/05/11,03:31:06,01,09,1, 11.9,1,1, 2.826, 10558.902, 261.491, 52518.606 20/05/11,03:31:06,02,09,1, 11.9,1,1, 2.826, 10558.917, 261.464, 52518.580 20/05/11,03:31:06,03,09,1, 11.9,1,1, 2.826, 10558.900, 261.443, 52518.579 20/05/11,03:31:06,04,09,1, 11.9,1,1, 2.826, 10558.902, 261.439, 52518.552 20/05/11,03:31:06,05,09,1, 11.9,1,1, 2.826, 10558.900, 261.421, 52518.584 20/05/11,03:31:06,06,09,1, 11.9,1,1, 2.826, 10558.914, 261.431, 52518.580 20/05/11,03:31:06,07,09,1, 11.9,1,1, 2.826, 10558.932, 261.433, 52518.578 20/05/11,03:31:06,08,09,1, 11.9,1,1, 2.826, 10558.919, 261.446, 52518.569 20/05/11,03:31:06,09,09,1, 11.9,1,1, 2.826, 10558.923, 261.447, 52518.612 20/05/11,03:31:06,10,09,1, 11.9,1,1, 2.826, 10558.944, 261.463, 52518.595 20/05/11,03:31:06,11,09,1, 11.9,1,1, 2.826, 10558.940, 261.457, 52518.592 20/05/11,03:31:06,12,09,1, 11.9,1,1, 2.826, 10558.945, 261.447, 52518.608 20/05/11,03:31:06,13,09,1, 11.9,1,1, 2.826, 10558.937, 261.436, 52518.628 20/05/11,03:31:06,14,09,1, 11.9,1,1, 2.826, 10558.959, 261.451, 52518.622 20/05/11,03:31:06,15,09,1, 11.9,1,1, 2.826, 10558.937, 261.466, 52518.575 20/05/11,03:31:06,16,09,1, 11.9,1,1, 2.826, 10558.969, 261.450, 52518.638 20/05/11,03:31:06,17,09,1, 11.9,1,1, 2.826, 10558.959, 261.452, 52518.608 20/05/11,03:31:06,18,09,1, 11.9,1,1, 2.826, 10558.935, 261.454, 52518.605 20/05/11,03:31:06,19,09,1, 11.9,1,1, 2.826, 10558.960, 261.430, 52518.556 20/05/11,03:31:07,00,08,1, 11.8,1,1, 2.824, 10559.028, 261.377, 52518.532 20/05/11,03:31:07,01,08,1, 11.8,1,1, 2.824, 10558.959, 261.422, 52518.577 20/05/11,03:31:07,02,08,1, 11.8,1,1, 2.824, 10558.938, 261.403, 52518.560 20/05/11,03:31:07,03,08,1, 11.8,1,1, 2.824, 10558.953, 261.415, 52518.571 20/05/11,03:31:07,04,08,1, 11.8,1,1, 2.824, 10558.960, 261.413, 52518.570 20/05/11,03:31:07,05,08,1, 11.8,1,1, 2.824, 10558.959, 261.404, 52518.568 20/05/11,03:31:07,06,08,1, 11.8,1,1, 2.824, 10558.976, 261.413, 52518.606 20/05/11,03:31:07,07,08,1, 11.8,1,1, 2.824, 10558.976, 261.437, 52518.561 20/05/11,03:31:07,08,08,1, 11.8,1,1, 2.824, 10558.987, 261.435, 52518.576 20/05/11,03:31:07,09,08,1, 11.8,1,1, 2.824, 10558.987, 261.442, 52518.602 20/05/11,03:31:07,10,08,1, 11.8,1,1, 2.824, 10558.998, 261.423, 52518.567 20/05/11,03:31:07,11,08,1, 11.8,1,1, 2.824, 10558.999, 261.444, 52518.603 20/05/11,03:31:07,12,08,1, 11.8,1,1, 2.824, 10559.017, 261.421, 52518.587 20/05/11,03:31:07,13,08,1, 11.8,1,1, 2.824, 10559.021, 261.407, 52518.582 20/05/11,03:31:07,14,08,1, 11.8,1,1, 2.824, 10559.002, 261.401, 52518.622 20/05/11,03:31:07,15,08,1, 11.8,1,1, 2.824, 10559.018, 261.423, 52518.607 20/05/11,03:31:07,16,08,1, 11.8,1,1, 2.824, 10559.019, 261.411, 52518.596 20/05/11,03:31:07,17,08,1, 11.8,1,1, 2.824, 10559.016, 261.391, 52518.582 20/05/11,03:31:07,18,08,1, 11.8,1,1, 2.824, 10559.032, 261.358, 52518.568 20/05/11,03:31:07,19,08,1, 11.8,1,1, 2.824, 10559.032, 261.377, 52518.532 20/05/11,03:31:08,00,08,1, 11.9,1,1, 2.825, 10559.020, 261.298, 52518.502 20/05/11,03:31:08,01,08,1, 11.9,1,1, 2.825, 10559.030, 261.372, 52518.560 20/05/11,03:31:08,02,08,1, 11.9,1,1, 2.825, 10559.052, 261.385, 52518.579 20/05/11,03:31:08,03,08,1, 11.9,1,1, 2.825, 10559.065, 261.364, 52518.566 20/05/11,03:31:08,04,08,1, 11.9,1,1, 2.825, 10559.045, 261.368, 52518.573 20/05/11,03:31:08,05,08,1, 11.9,1,1, 2.825, 10559.052, 261.355, 52518.593 20/05/11,03:31:08,06,08,1, 11.9,1,1, 2.825, 10559.016, 261.367, 52518.596 20/05/11,03:31:08,07,08,1, 11.9,1,1, 2.825, 10559.038, 261.361, 52518.543 20/05/11,03:31:08,08,08,1, 11.9,1,1, 2.825, 10559.074, 261.355, 52518.604 20/05/11,03:31:08,09,08,1, 11.9,1,1, 2.825, 10559.045, 261.364, 52518.575 20/05/11,03:31:08,10,08,1, 11.9,1,1, 2.825, 10559.023, 261.373, 52518.560 20/05/11,03:31:08,11,08,1, 11.9,1,1, 2.825, 10559.032, 261.326, 52518.572 20/05/11,03:31:08,12,08,1, 11.9,1,1, 2.825, 10559.036, 261.335, 52518.548 20/05/11,03:31:08,13,08,1, 11.9,1,1, 2.825, 10559.040, 261.327, 52518.533 20/05/11,03:31:08,14,08,1, 11.9,1,1, 2.825, 10559.058, 261.330, 52518.542 20/05/11,03:31:08,15,08,1, 11.9,1,1, 2.825, 10559.016, 261.315, 52518.542 20/05/11,03:31:08,16,08,1, 11.9,1,1, 2.825, 10559.011, 261.301, 52518.533 20/05/11,03:31:08,17,08,1, 11.9,1,1, 2.825, 10559.035, 261.305, 52518.562 20/05/11,03:31:08,18,08,1, 11.9,1,1, 2.825, 10559.011, 261.297, 52518.519 20/05/11,03:31:08,19,08,1, 11.9,1,1, 2.825, 10559.022, 261.298, 52518.502 20/05/11,03:31:09,00,08,1, 11.9,1,1, 2.829, 10558.978, 261.260, 52518.515 20/05/11,03:31:09,01,08,1, 11.9,1,1, 2.829, 10559.042, 261.283, 52518.559 20/05/11,03:31:09,02,08,1, 11.9,1,1, 2.829, 10558.991, 261.306, 52518.528 20/05/11,03:31:09,03,08,1, 11.9,1,1, 2.829, 10559.018, 261.291, 52518.576 20/05/11,03:31:09,04,08,1, 11.9,1,1, 2.829, 10559.009, 261.289, 52518.530 20/05/11,03:31:09,05,08,1, 11.9,1,1, 2.829, 10559.017, 261.303, 52518.548 20/05/11,03:31:09,06,08,1, 11.9,1,1, 2.829, 10559.028, 261.306, 52518.568 20/05/11,03:31:09,07,08,1, 11.9,1,1, 2.829, 10559.009, 261.277, 52518.543 20/05/11,03:31:09,08,08,1, 11.9,1,1, 2.829, 10559.029, 261.303, 52518.539 20/05/11,03:31:09,09,08,1, 11.9,1,1, 2.829, 10559.012, 261.266, 52518.534 20/05/11,03:31:09,10,08,1, 11.9,1,1, 2.829, 10559.006, 261.289, 52518.520 20/05/11,03:31:09,11,08,1, 11.9,1,1, 2.829, 10558.988, 261.255, 52518.500 20/05/11,03:31:09,12,08,1, 11.9,1,1, 2.829, 10558.994, 261.254, 52518.527 20/05/11,03:31:09,13,08,1, 11.9,1,1, 2.829, 10558.979, 261.222, 52518.507 20/05/11,03:31:09,14,08,1, 11.9,1,1, 2.829, 10559.002, 261.242, 52518.498 20/05/11,03:31:09,15,08,1, 11.9,1,1, 2.829, 10558.995, 261.241, 52518.486 20/05/11,03:31:09,16,08,1, 11.9,1,1, 2.829, 10558.993, 261.269, 52518.545 20/05/11,03:31:09,17,08,1, 11.9,1,1, 2.829, 10558.977, 261.244, 52518.558 20/05/11,03:31:09,18,08,1, 11.9,1,1, 2.829, 10558.985, 261.268, 52518.519 20/05/11,03:31:09,19,08,1, 11.9,1,1, 2.829, 10558.981, 261.260, 52518.515 20/05/11,03:31:10,00,08,1, 11.9,1,1, 2.827, 10559.012, 261.258, 52518.546 20/05/11,03:31:10,01,08,1, 11.9,1,1, 2.827, 10559.000, 261.288, 52518.578 20/05/11,03:31:10,02,08,1, 11.9,1,1, 2.827, 10559.028, 261.270, 52518.550 20/05/11,03:31:10,03,08,1, 11.9,1,1, 2.827, 10559.013, 261.269, 52518.550 20/05/11,03:31:10,04,08,1, 11.9,1,1, 2.827, 10559.011, 261.282, 52518.549 20/05/11,03:31:10,05,08,1, 11.9,1,1, 2.827, 10559.002, 261.248, 52518.534 20/05/11,03:31:10,06,08,1, 11.9,1,1, 2.827, 10558.999, 261.243, 52518.534 20/05/11,03:31:10,07,08,1, 11.9,1,1, 2.827, 10559.000, 261.259, 52518.522 20/05/11,03:31:10,08,08,1, 11.9,1,1, 2.827, 10559.006, 261.238, 52518.509 20/05/11,03:31:10,09,08,1, 11.9,1,1, 2.827, 10559.015, 261.235, 52518.499 20/05/11,03:31:10,10,08,1, 11.9,1,1, 2.827, 10558.987, 261.241, 52518.499 20/05/11,03:31:10,11,08,1, 11.9,1,1, 2.827, 10558.987, 261.219, 52518.562 20/05/11,03:31:10,12,08,1, 11.9,1,1, 2.827, 10559.003, 261.250, 52518.517 20/05/11,03:31:10,13,08,1, 11.9,1,1, 2.827, 10558.985, 261.204, 52518.484 20/05/11,03:31:10,14,08,1, 11.9,1,1, 2.827, 10558.998, 261.225, 52518.529 20/05/11,03:31:10,15,08,1, 11.9,1,1, 2.827, 10559.020, 261.285, 52518.557 20/05/11,03:31:10,16,08,1, 11.9,1,1, 2.827, 10559.015, 261.263, 52518.502 20/05/11,03:31:10,17,08,1, 11.9,1,1, 2.827, 10559.023, 261.265, 52518.544 20/05/11,03:31:10,18,08,1, 11.9,1,1, 2.827, 10559.032, 261.266, 52518.535 20/05/11,03:31:10,19,08,1, 11.9,1,1, 2.827, 10559.014, 261.258, 52518.546 20/05/11,03:31:11,00,08,1, 11.8,1,1, 2.826, 10558.970, 261.189, 52518.502 20/05/11,03:31:11,01,08,1, 11.8,1,1, 2.826, 10559.006, 261.252, 52518.539 20/05/11,03:31:11,02,08,1, 11.8,1,1, 2.826, 10559.025, 261.248, 52518.526 20/05/11,03:31:11,03,08,1, 11.8,1,1, 2.826, 10559.047, 261.250, 52518.539 20/05/11,03:31:11,04,08,1, 11.8,1,1, 2.826, 10558.982, 261.248, 52518.628 20/05/11,03:31:11,05,08,1, 11.8,1,1, 2.826, 10559.053, 261.213, 52518.467 20/05/11,03:31:11,06,08,1, 11.8,1,1, 2.826, 10559.025, 261.189, 52518.423 20/05/11,03:31:11,07,08,1, 11.8,1,1, 2.826, 10559.012, 261.201, 52518.478 20/05/11,03:31:11,08,08,1, 11.8,1,1, 2.826, 10558.995, 261.208, 52518.507 20/05/11,03:31:11,09,08,1, 11.8,1,1, 2.826, 10558.995, 261.208, 52518.478 20/05/11,03:31:11,10,08,1, 11.8,1,1, 2.826, 10559.025, 261.222, 52518.509 20/05/11,03:31:11,11,08,1, 11.8,1,1, 2.826, 10559.021, 261.215, 52518.496 20/05/11,03:31:11,12,08,1, 11.8,1,1, 2.826, 10558.983, 261.164, 52518.436 20/05/11,03:31:11,13,08,1, 11.8,1,1, 2.826, 10558.992, 261.236, 52518.495 20/05/11,03:31:11,14,08,1, 11.8,1,1, 2.826, 10558.987, 261.222, 52518.499 20/05/11,03:31:11,15,08,1, 11.8,1,1, 2.826, 10558.992, 261.215, 52518.494 20/05/11,03:31:11,16,08,1, 11.8,1,1, 2.826, 10558.990, 261.210, 52518.489 20/05/11,03:31:11,17,08,1, 11.8,1,1, 2.826, 10558.964, 261.206, 52518.493 20/05/11,03:31:11,18,08,1, 11.8,1,1, 2.826, 10558.985, 261.216, 52518.498 20/05/11,03:31:11,19,08,1, 11.8,1,1, 2.826, 10558.972, 261.189, 52518.502 20/05/11,03:31:12,00,09,1, 11.8,1,1, 2.823, 10558.903, 261.103, 52518.464 20/05/11,03:31:12,01,09,1, 11.8,1,1, 2.823, 10558.950, 261.172, 52518.507 20/05/11,03:31:12,02,09,1, 11.8,1,1, 2.823, 10558.968, 261.180, 52518.467 20/05/11,03:31:12,03,09,1, 11.8,1,1, 2.823, 10558.963, 261.160, 52518.479 20/05/11,03:31:12,04,09,1, 11.8,1,1, 2.823, 10558.938, 261.157, 52518.455 20/05/11,03:31:12,05,09,1, 11.8,1,1, 2.823, 10558.942, 261.132, 52518.496 20/05/11,03:31:12,06,09,1, 11.8,1,1, 2.823, 10558.938, 261.133, 52518.512 20/05/11,03:31:12,07,09,1, 11.8,1,1, 2.823, 10558.933, 261.149, 52518.486 20/05/11,03:31:12,08,09,1, 11.8,1,1, 2.823, 10558.936, 261.151, 52518.411 20/05/11,03:31:12,09,09,1, 11.8,1,1, 2.823, 10558.930, 261.139, 52518.458 20/05/11,03:31:12,10,09,1, 11.8,1,1, 2.823, 10558.931, 261.137, 52518.475 20/05/11,03:31:12,11,09,1, 11.8,1,1, 2.823, 10558.930, 261.181, 52518.493 20/05/11,03:31:12,12,09,1, 11.8,1,1, 2.823, 10558.952, 261.162, 52518.476 20/05/11,03:31:12,13,09,1, 11.8,1,1, 2.823, 10558.912, 261.132, 52518.463 20/05/11,03:31:12,14,09,1, 11.8,1,1, 2.823, 10558.912, 261.149, 52518.473 20/05/11,03:31:12,15,09,1, 11.8,1,1, 2.823, 10558.905, 261.168, 52518.482 20/05/11,03:31:12,16,09,1, 11.8,1,1, 2.823, 10558.929, 261.136, 52518.480 20/05/11,03:31:12,17,09,1, 11.8,1,1, 2.823, 10558.920, 261.108, 52518.454 20/05/11,03:31:12,18,09,1, 11.8,1,1, 2.823, 10558.889, 261.084, 52518.442 20/05/11,03:31:12,19,09,1, 11.8,1,1, 2.823, 10558.907, 261.103, 52518.464 20/05/11,03:31:13,00,09,1, 11.9,1,1, 2.826, 10558.928, 261.043, 52518.404 20/05/11,03:31:13,01,09,1, 11.9,1,1, 2.826, 10558.901, 261.089, 52518.455 20/05/11,03:31:13,02,09,1, 11.9,1,1, 2.826, 10558.922, 261.087, 52518.445 20/05/11,03:31:13,03,09,1, 11.9,1,1, 2.826, 10558.914, 261.093, 52518.446 20/05/11,03:31:13,04,09,1, 11.9,1,1, 2.826, 10558.904, 261.077, 52518.443 20/05/11,03:31:13,05,09,1, 11.9,1,1, 2.826, 10558.913, 261.080, 52518.421 20/05/11,03:31:13,06,09,1, 11.9,1,1, 2.826, 10558.937, 261.140, 52518.425 20/05/11,03:31:13,07,09,1, 11.9,1,1, 2.826, 10558.901, 261.115, 52518.416 20/05/11,03:31:13,08,09,1, 11.9,1,1, 2.826, 10558.918, 261.095, 52518.431 20/05/11,03:31:13,09,09,1, 11.9,1,1, 2.826, 10558.922, 261.092, 52518.467 20/05/11,03:31:13,10,09,1, 11.9,1,1, 2.826, 10558.904, 261.131, 52518.462 20/05/11,03:31:13,11,09,1, 11.9,1,1, 2.826, 10558.899, 261.108, 52518.454 20/05/11,03:31:13,12,09,1, 11.9,1,1, 2.826, 10558.922, 261.108, 52518.476 20/05/11,03:31:13,13,09,1, 11.9,1,1, 2.826, 10558.901, 261.116, 52518.411 20/05/11,03:31:13,14,09,1, 11.9,1,1, 2.826, 10558.928, 261.089, 52518.420 20/05/11,03:31:13,15,09,1, 11.9,1,1, 2.826, 10558.916, 261.077, 52518.391 20/05/11,03:31:13,16,09,1, 11.9,1,1, 2.826, 10558.941, 261.101, 52518.419 20/05/11,03:31:13,17,09,1, 11.9,1,1, 2.826, 10558.910, 261.090, 52518.403 20/05/11,03:31:13,18,09,1, 11.9,1,1, 2.826, 10558.957, 261.088, 52518.442 20/05/11,03:31:13,19,09,1, 11.9,1,1, 2.826, 10558.928, 261.043, 52518.404 20/05/11,03:31:14,00,09,1, 11.9,1,1, 2.827, 10558.953, 261.031, 52518.407 20/05/11,03:31:14,01,09,1, 11.9,1,1, 2.827, 10558.926, 261.046, 52518.424 20/05/11,03:31:14,02,09,1, 11.9,1,1, 2.827, 10558.936, 261.044, 52518.432 20/05/11,03:31:14,03,09,1, 11.9,1,1, 2.827, 10558.955, 261.084, 52518.434 20/05/11,03:31:14,04,09,1, 11.9,1,1, 2.827, 10558.935, 261.079, 52518.422 20/05/11,03:31:14,05,09,1, 11.9,1,1, 2.827, 10558.987, 261.076, 52518.434 20/05/11,03:31:14,06,09,1, 11.9,1,1, 2.827, 10558.980, 261.052, 52518.447 20/05/11,03:31:14,07,09,1, 11.9,1,1, 2.827, 10558.975, 261.069, 52518.419 20/05/11,03:31:14,08,09,1, 11.9,1,1, 2.827, 10558.944, 261.067, 52518.471 20/05/11,03:31:14,09,09,1, 11.9,1,1, 2.827, 10558.961, 261.051, 52518.377 20/05/11,03:31:14,10,09,1, 11.9,1,1, 2.827, 10558.979, 261.067, 52518.363 20/05/11,03:31:14,11,09,1, 11.9,1,1, 2.827, 10558.952, 261.055, 52518.265 20/05/11,03:31:14,12,09,1, 11.9,1,1, 2.827, 10558.944, 261.037, 52518.448 20/05/11,03:31:14,13,09,1, 11.9,1,1, 2.827, 10558.946, 261.026, 52518.410 20/05/11,03:31:14,14,09,1, 11.9,1,1, 2.827, 10558.934, 261.034, 52518.669 20/05/11,03:31:14,15,09,1, 11.9,1,1, 2.827, 10558.980, 261.013, 52518.429 20/05/11,03:31:14,16,09,1, 11.9,1,1, 2.827, 10558.983, 260.980, 52518.354 20/05/11,03:31:14,17,09,1, 11.9,1,1, 2.827, 10558.972, 261.009, 52518.386 20/05/11,03:31:14,18,09,1, 11.9,1,1, 2.827, 10558.976, 261.039, 52518.406 20/05/11,03:31:14,19,09,1, 11.9,1,1, 2.827, 10558.955, 261.031, 52518.407 20/05/11,03:31:15,00,08,1, 11.9,1,1, 2.827, 10558.945, 260.918, 52518.410 20/05/11,03:31:15,01,08,1, 11.9,1,1, 2.827, 10558.981, 261.035, 52518.395 20/05/11,03:31:15,02,08,1, 11.9,1,1, 2.827, 10558.971, 261.028, 52518.432 20/05/11,03:31:15,03,08,1, 11.9,1,1, 2.827, 10558.963, 261.020, 52518.424 20/05/11,03:31:15,04,08,1, 11.9,1,1, 2.827, 10558.969, 261.011, 52518.405 20/05/11,03:31:15,05,08,1, 11.9,1,1, 2.827, 10558.958, 261.006, 52518.421 20/05/11,03:31:15,06,08,1, 11.9,1,1, 2.827, 10558.973, 260.974, 52518.384 20/05/11,03:31:15,07,08,1, 11.9,1,1, 2.827, 10558.948, 260.949, 52518.380 20/05/11,03:31:15,08,08,1, 11.9,1,1, 2.827, 10558.948, 260.893, 52518.369 20/05/11,03:31:15,09,08,1, 11.9,1,1, 2.827, 10558.946, 260.938, 52518.365 20/05/11,03:31:15,10,08,1, 11.9,1,1, 2.827, 10558.962, 260.941, 52518.334 20/05/11,03:31:15,11,08,1, 11.9,1,1, 2.827, 10558.966, 260.935, 52518.358 20/05/11,03:31:15,12,08,1, 11.9,1,1, 2.827, 10558.940, 260.919, 52518.373 20/05/11,03:31:15,13,08,1, 11.9,1,1, 2.827, 10558.949, 260.939, 52518.345 20/05/11,03:31:15,14,08,1, 11.9,1,1, 2.827, 10558.966, 260.921, 52518.342 20/05/11,03:31:15,15,08,1, 11.9,1,1, 2.827, 10558.933, 260.906, 52518.342 20/05/11,03:31:15,16,08,1, 11.9,1,1, 2.827, 10558.964, 260.941, 52518.368 20/05/11,03:31:15,17,08,1, 11.9,1,1, 2.827, 10558.944, 260.917, 52518.395 20/05/11,03:31:15,18,08,1, 11.9,1,1, 2.827, 10558.957, 260.925, 52518.443 20/05/11,03:31:15,19,08,1, 11.9,1,1, 2.827, 10558.949, 260.918, 52518.410 20/05/11,03:31:16,00,08,1, 11.9,1,1, 2.825, 10558.978, 260.884, 52518.414 20/05/11,03:31:16,01,08,1, 11.9,1,1, 2.825, 10558.946, 260.910, 52518.440 20/05/11,03:31:16,02,08,1, 11.9,1,1, 2.825, 10558.955, 260.896, 52518.442 20/05/11,03:31:16,03,08,1, 11.9,1,1, 2.825, 10558.998, 260.926, 52518.435 20/05/11,03:31:16,04,08,1, 11.9,1,1, 2.825, 10558.957, 260.912, 52518.403 20/05/11,03:31:16,05,08,1, 11.9,1,1, 2.825, 10558.974, 260.869, 52518.363 20/05/11,03:31:16,06,08,1, 11.9,1,1, 2.825, 10558.949, 260.902, 52518.358 20/05/11,03:31:16,07,08,1, 11.9,1,1, 2.825, 10558.973, 260.890, 52518.409 20/05/11,03:31:16,08,08,1, 11.9,1,1, 2.825, 10558.959, 260.855, 52518.329 20/05/11,03:31:16,09,08,1, 11.9,1,1, 2.825, 10558.946, 260.855, 52518.401 20/05/11,03:31:16,10,08,1, 11.9,1,1, 2.825, 10558.971, 260.891, 52518.519 20/05/11,03:31:16,11,08,1, 11.9,1,1, 2.825, 10558.983, 260.896, 52518.320 20/05/11,03:31:16,12,08,1, 11.9,1,1, 2.825, 10558.967, 260.886, 52518.359 20/05/11,03:31:16,13,08,1, 11.9,1,1, 2.825, 10558.976, 260.886, 52518.385 20/05/11,03:31:16,14,08,1, 11.9,1,1, 2.825, 10558.963, 260.877, 52518.396 20/05/11,03:31:16,15,08,1, 11.9,1,1, 2.825, 10558.992, 260.897, 52518.406 20/05/11,03:31:16,16,08,1, 11.9,1,1, 2.825, 10558.974, 260.916, 52518.467 20/05/11,03:31:16,17,08,1, 11.9,1,1, 2.825, 10558.983, 260.910, 52518.411 20/05/11,03:31:16,18,08,1, 11.9,1,1, 2.825, 10558.994, 260.915, 52518.432 20/05/11,03:31:16,19,08,1, 11.9,1,1, 2.825, 10558.980, 260.884, 52518.414 20/05/11,03:31:17,00,08,1, 11.9,1,1, 2.827, 10559.012, 260.828, 52518.373 20/05/11,03:31:17,01,08,1, 11.9,1,1, 2.827, 10558.970, 260.859, 52518.391 20/05/11,03:31:17,02,08,1, 11.9,1,1, 2.827, 10558.991, 260.852, 52518.397 20/05/11,03:31:17,03,08,1, 11.9,1,1, 2.827, 10559.003, 260.837, 52518.396 20/05/11,03:31:17,04,08,1, 11.9,1,1, 2.827, 10558.999, 260.830, 52518.363 20/05/11,03:31:17,05,08,1, 11.9,1,1, 2.827, 10558.994, 260.859, 52518.401 20/05/11,03:31:17,06,08,1, 11.9,1,1, 2.827, 10558.996, 260.857, 52518.385 20/05/11,03:31:17,07,08,1, 11.9,1,1, 2.827, 10558.982, 260.843, 52518.358 20/05/11,03:31:17,08,08,1, 11.9,1,1, 2.827, 10559.015, 260.849, 52518.407 20/05/11,03:31:17,09,08,1, 11.9,1,1, 2.827, 10559.019, 260.839, 52518.415 20/05/11,03:31:17,10,08,1, 11.9,1,1, 2.827, 10559.027, 260.847, 52518.415 20/05/11,03:31:17,11,08,1, 11.9,1,1, 2.827, 10559.016, 260.876, 52518.412 20/05/11,03:31:17,12,08,1, 11.9,1,1, 2.827, 10559.033, 260.853, 52518.434 20/05/11,03:31:17,13,08,1, 11.9,1,1, 2.827, 10559.025, 260.845, 52518.432 20/05/11,03:31:17,14,08,1, 11.9,1,1, 2.827, 10559.049, 260.864, 52518.393 20/05/11,03:31:17,15,08,1, 11.9,1,1, 2.827, 10559.044, 260.856, 52518.396 20/05/11,03:31:17,16,08,1, 11.9,1,1, 2.827, 10559.031, 260.834, 52518.372 20/05/11,03:31:17,17,08,1, 11.9,1,1, 2.827, 10558.999, 260.843, 52518.372 20/05/11,03:31:17,18,08,1, 11.9,1,1, 2.827, 10559.048, 260.851, 52518.404 20/05/11,03:31:17,19,08,1, 11.9,1,1, 2.827, 10559.018, 260.828, 52518.373 20/05/11,03:31:18,00,08,1, 11.8,1,1, 2.826, 10558.945, 260.755, 52518.344 20/05/11,03:31:18,01,08,1, 11.8,1,1, 2.826, 10559.032, 260.830, 52518.379 20/05/11,03:31:18,02,08,1, 11.8,1,1, 2.826, 10559.005, 260.766, 52518.381 20/05/11,03:31:18,03,08,1, 11.8,1,1, 2.826, 10559.030, 260.795, 52518.374 20/05/11,03:31:18,04,08,1, 11.8,1,1, 2.826, 10559.020, 260.811, 52518.369 20/05/11,03:31:18,05,08,1, 11.8,1,1, 2.826, 10559.015, 260.793, 52518.415 20/05/11,03:31:18,06,08,1, 11.8,1,1, 2.826, 10559.013, 260.806, 52518.395 20/05/11,03:31:18,07,08,1, 11.8,1,1, 2.826, 10559.019, 260.840, 52518.428 20/05/11,03:31:18,08,08,1, 11.8,1,1, 2.826, 10559.007, 260.808, 52518.395 20/05/11,03:31:18,09,08,1, 11.8,1,1, 2.826, 10559.023, 260.798, 52518.419 20/05/11,03:31:18,10,08,1, 11.8,1,1, 2.826, 10559.014, 260.804, 52518.431 20/05/11,03:31:18,11,08,1, 11.8,1,1, 2.826, 10559.018, 260.796, 52518.412 20/05/11,03:31:18,12,08,1, 11.8,1,1, 2.826, 10559.025, 260.793, 52518.399 20/05/11,03:31:18,13,08,1, 11.8,1,1, 2.826, 10559.012, 260.791, 52518.375 20/05/11,03:31:18,14,08,1, 11.8,1,1, 2.826, 10559.016, 260.789, 52518.392 20/05/11,03:31:18,15,08,1, 11.8,1,1, 2.826, 10559.005, 260.784, 52518.385 20/05/11,03:31:18,16,08,1, 11.8,1,1, 2.826, 10558.972, 260.746, 52518.360 20/05/11,03:31:18,17,08,1, 11.8,1,1, 2.826, 10559.003, 260.733, 52518.327 20/05/11,03:31:18,18,08,1, 11.8,1,1, 2.826, 10559.002, 260.734, 52518.389 20/05/11,03:31:18,19,08,1, 11.8,1,1, 2.826, 10558.951, 260.755, 52518.344 20/05/11,03:31:19,00,08,1, 11.9,1,1, 2.824, 10558.887, 260.734, 52518.377 20/05/11,03:31:19,01,08,1, 11.9,1,1, 2.824, 10558.992, 260.758, 52518.383 20/05/11,03:31:19,02,08,1, 11.9,1,1, 2.824, 10558.970, 260.740, 52518.324 20/05/11,03:31:19,03,08,1, 11.9,1,1, 2.824, 10558.985, 260.783, 52518.358 20/05/11,03:31:19,04,08,1, 11.9,1,1, 2.824, 10558.979, 260.766, 52518.412 20/05/11,03:31:19,05,08,1, 11.9,1,1, 2.824, 10558.963, 260.770, 52518.345 20/05/11,03:31:19,06,08,1, 11.9,1,1, 2.824, 10558.980, 260.777, 52518.379 20/05/11,03:31:19,07,08,1, 11.9,1,1, 2.824, 10558.942, 260.750, 52518.351 20/05/11,03:31:19,08,08,1, 11.9,1,1, 2.824, 10558.950, 260.759, 52518.336 20/05/11,03:31:19,09,08,1, 11.9,1,1, 2.824, 10558.948, 260.751, 52518.399 20/05/11,03:31:19,10,08,1, 11.9,1,1, 2.824, 10558.928, 260.731, 52518.361 20/05/11,03:31:19,11,08,1, 11.9,1,1, 2.824, 10558.950, 260.775, 52518.418 20/05/11,03:31:19,12,08,1, 11.9,1,1, 2.824, 10558.939, 260.738, 52518.360 20/05/11,03:31:19,13,08,1, 11.9,1,1, 2.824, 10558.902, 260.727, 52518.360 20/05/11,03:31:19,14,08,1, 11.9,1,1, 2.824, 10558.931, 260.718, 52518.377 20/05/11,03:31:19,15,08,1, 11.9,1,1, 2.824, 10558.901, 260.715, 52518.376 20/05/11,03:31:19,16,08,1, 11.9,1,1, 2.824, 10558.904, 260.702, 52518.390 20/05/11,03:31:19,17,08,1, 11.9,1,1, 2.824, 10558.923, 260.734, 52518.414 20/05/11,03:31:19,18,08,1, 11.9,1,1, 2.824, 10558.896, 260.728, 52518.383 20/05/11,03:31:19,19,08,1, 11.9,1,1, 2.824, 10558.888, 260.734, 52518.377 20/05/11,03:31:20,00,08,1, 11.9,1,1, 2.828, 10558.736, 260.718, 52518.382 20/05/11,03:31:20,01,08,1, 11.9,1,1, 2.828, 10558.897, 260.737, 52518.375 20/05/11,03:31:20,02,08,1, 11.9,1,1, 2.828, 10558.899, 260.741, 52518.392 20/05/11,03:31:20,03,08,1, 11.9,1,1, 2.828, 10558.910, 260.707, 52518.234 20/05/11,03:31:20,04,08,1, 11.9,1,1, 2.828, 10558.823, 260.721, 52518.469 20/05/11,03:31:20,05,08,1, 11.9,1,1, 2.828, 10558.838, 260.741, 52518.428 20/05/11,03:31:20,06,08,1, 11.9,1,1, 2.828, 10558.844, 260.700, 52518.395 20/05/11,03:31:20,07,08,1, 11.9,1,1, 2.828, 10558.845, 260.731, 52518.378 20/05/11,03:31:20,08,08,1, 11.9,1,1, 2.828, 10558.840, 260.713, 52518.360 20/05/11,03:31:20,09,08,1, 11.9,1,1, 2.828, 10558.838, 260.710, 52518.363 20/05/11,03:31:20,10,08,1, 11.9,1,1, 2.828, 10558.808, 260.658, 52518.339 20/05/11,03:31:20,11,08,1, 11.9,1,1, 2.828, 10558.822, 260.700, 52518.335 20/05/11,03:31:20,12,08,1, 11.9,1,1, 2.828, 10558.799, 260.701, 52518.381 20/05/11,03:31:20,13,08,1, 11.9,1,1, 2.828, 10558.806, 260.697, 52518.333 20/05/11,03:31:20,14,08,1, 11.9,1,1, 2.828, 10558.800, 260.713, 52518.393 20/05/11,03:31:20,15,08,1, 11.9,1,1, 2.828, 10558.788, 260.701, 52518.349 20/05/11,03:31:20,16,08,1, 11.9,1,1, 2.828, 10558.761, 260.720, 52518.398 20/05/11,03:31:20,17,08,1, 11.9,1,1, 2.828, 10558.777, 260.733, 52518.393 20/05/11,03:31:20,18,08,1, 11.9,1,1, 2.828, 10558.766, 260.711, 52518.380 20/05/11,03:31:20,19,08,1, 11.9,1,1, 2.828, 10558.737, 260.718, 52518.382 20/05/11,03:31:21,00,08,1, 11.9,1,1, 2.825, 10558.519, 260.678, 52518.403 20/05/11,03:31:21,01,08,1, 11.9,1,1, 2.825, 10558.731, 260.712, 52518.373 20/05/11,03:31:21,02,08,1, 11.9,1,1, 2.825, 10558.742, 260.684, 52518.380 20/05/11,03:31:21,03,08,1, 11.9,1,1, 2.825, 10558.702, 260.674, 52518.329 20/05/11,03:31:21,04,08,1, 11.9,1,1, 2.825, 10558.699, 260.692, 52518.363 20/05/11,03:31:21,05,08,1, 11.9,1,1, 2.825, 10558.696, 260.669, 52518.393 20/05/11,03:31:21,06,08,1, 11.9,1,1, 2.825, 10558.686, 260.698, 52518.366 20/05/11,03:31:21,07,08,1, 11.9,1,1, 2.825, 10558.660, 260.666, 52518.368 20/05/11,03:31:21,08,08,1, 11.9,1,1, 2.825, 10558.654, 260.683, 52518.338 20/05/11,03:31:21,09,08,1, 11.9,1,1, 2.825, 10558.634, 260.687, 52518.341 20/05/11,03:31:21,10,08,1, 11.9,1,1, 2.825, 10558.614, 260.658, 52518.356 20/05/11,03:31:21,11,08,1, 11.9,1,1, 2.825, 10558.608, 260.653, 52518.406 20/05/11,03:31:21,12,08,1, 11.9,1,1, 2.825, 10558.614, 260.679, 52518.372 20/05/11,03:31:21,13,08,1, 11.9,1,1, 2.825, 10558.602, 260.687, 52518.360 20/05/11,03:31:21,14,08,1, 11.9,1,1, 2.825, 10558.560, 260.701, 52518.388 20/05/11,03:31:21,15,08,1, 11.9,1,1, 2.825, 10558.551, 260.693, 52518.388 20/05/11,03:31:21,16,08,1, 11.9,1,1, 2.825, 10558.552, 260.688, 52518.403 20/05/11,03:31:21,17,08,1, 11.9,1,1, 2.825, 10558.540, 260.677, 52518.403 20/05/11,03:31:21,18,08,1, 11.9,1,1, 2.825, 10558.500, 260.698, 52518.389 20/05/11,03:31:21,19,08,1, 11.9,1,1, 2.825, 10558.520, 260.678, 52518.403 20/05/11,03:31:22,00,08,1, 11.8,1,1, 2.825, 10558.236, 260.666, 52518.378 20/05/11,03:31:22,01,08,1, 11.8,1,1, 2.825, 10558.490, 260.650, 52518.336 20/05/11,03:31:22,02,08,1, 11.8,1,1, 2.825, 10558.479, 260.656, 52518.338 20/05/11,03:31:22,03,08,1, 11.8,1,1, 2.825, 10558.445, 260.647, 52518.329 20/05/11,03:31:22,04,08,1, 11.8,1,1, 2.825, 10558.479, 260.654, 52518.348 20/05/11,03:31:22,05,08,1, 11.8,1,1, 2.825, 10558.425, 260.624, 52518.359 20/05/11,03:31:22,06,08,1, 11.8,1,1, 2.825, 10558.420, 260.658, 52518.358 20/05/11,03:31:22,07,08,1, 11.8,1,1, 2.825, 10558.375, 260.661, 52518.351 20/05/11,03:31:22,08,08,1, 11.8,1,1, 2.825, 10558.399, 260.685, 52518.392 20/05/11,03:31:22,09,08,1, 11.8,1,1, 2.825, 10558.386, 260.698, 52518.417 20/05/11,03:31:22,10,08,1, 11.8,1,1, 2.825, 10558.392, 260.682, 52518.395 20/05/11,03:31:22,11,08,1, 11.8,1,1, 2.825, 10558.368, 260.707, 52518.397 20/05/11,03:31:22,12,08,1, 11.8,1,1, 2.825, 10558.355, 260.696, 52518.393 20/05/11,03:31:22,13,08,1, 11.8,1,1, 2.825, 10558.325, 260.697, 52518.422 20/05/11,03:31:22,14,08,1, 11.8,1,1, 2.825, 10558.321, 260.707, 52518.362 20/05/11,03:31:22,15,08,1, 11.8,1,1, 2.825, 10558.326, 260.693, 52518.417 20/05/11,03:31:22,16,08,1, 11.8,1,1, 2.825, 10558.283, 260.681, 52518.354 20/05/11,03:31:22,17,08,1, 11.8,1,1, 2.825, 10558.264, 260.670, 52518.365 20/05/11,03:31:22,18,08,1, 11.8,1,1, 2.825, 10558.236, 260.657, 52518.373 20/05/11,03:31:22,19,08,1, 11.8,1,1, 2.825, 10558.237, 260.666, 52518.378 20/05/11,03:31:23,00,08,1, 11.9,1,1, 2.830, 10558.052, 260.677, 52518.364 20/05/11,03:31:23,01,08,1, 11.9,1,1, 2.830, 10558.198, 260.665, 52518.378 20/05/11,03:31:23,02,08,1, 11.9,1,1, 2.830, 10558.197, 260.684, 52518.391 20/05/11,03:31:23,03,08,1, 11.9,1,1, 2.830, 10558.184, 260.709, 52518.391 20/05/11,03:31:23,04,08,1, 11.9,1,1, 2.830, 10558.184, 260.671, 52518.401 20/05/11,03:31:23,05,08,1, 11.9,1,1, 2.830, 10558.142, 260.710, 52518.175 20/05/11,03:31:23,06,08,1, 11.9,1,1, 2.830, 10558.145, 260.739, 52518.481 20/05/11,03:31:23,07,08,1, 11.9,1,1, 2.830, 10558.198, 260.715, 52518.404 20/05/11,03:31:23,08,08,1, 11.9,1,1, 2.830, 10558.164, 260.746, 52518.432 20/05/11,03:31:23,09,08,1, 11.9,1,1, 2.830, 10558.126, 260.730, 52518.428 20/05/11,03:31:23,10,08,1, 11.9,1,1, 2.830, 10558.102, 260.716, 52518.413 20/05/11,03:31:23,11,08,1, 11.9,1,1, 2.830, 10558.124, 260.713, 52518.424 20/05/11,03:31:23,12,08,1, 11.9,1,1, 2.830, 10558.113, 260.697, 52518.567 20/05/11,03:31:23,13,08,1, 11.9,1,1, 2.830, 10558.122, 260.687, 52518.362 20/05/11,03:31:23,14,08,1, 11.9,1,1, 2.830, 10558.100, 260.674, 52518.390 20/05/11,03:31:23,15,08,1, 11.9,1,1, 2.830, 10558.088, 260.704, 52518.407 20/05/11,03:31:23,16,08,1, 11.9,1,1, 2.830, 10558.066, 260.706, 52518.501 20/05/11,03:31:23,17,08,1, 11.9,1,1, 2.830, 10558.055, 260.686, 52518.383 20/05/11,03:31:23,18,08,1, 11.9,1,1, 2.830, 10558.019, 260.719, 52518.505 20/05/11,03:31:23,19,08,1, 11.9,1,1, 2.830, 10558.053, 260.677, 52518.364 20/05/11,03:31:24,00,09,1, 11.8,1,1, 2.823, 10557.868, 260.709, 52518.429 20/05/11,03:31:24,01,09,1, 11.8,1,1, 2.823, 10558.033, 260.721, 52518.363 20/05/11,03:31:24,02,09,1, 11.8,1,1, 2.823, 10558.022, 260.729, 52518.416 20/05/11,03:31:24,03,09,1, 11.8,1,1, 2.823, 10558.010, 260.739, 52518.438 20/05/11,03:31:24,04,09,1, 11.8,1,1, 2.823, 10558.009, 260.744, 52518.402 20/05/11,03:31:24,05,09,1, 11.8,1,1, 2.823, 10557.970, 260.738, 52518.406 20/05/11,03:31:24,06,09,1, 11.8,1,1, 2.823, 10557.988, 260.740, 52518.414 20/05/11,03:31:24,07,09,1, 11.8,1,1, 2.823, 10557.970, 260.737, 52518.473 20/05/11,03:31:24,08,09,1, 11.8,1,1, 2.823, 10557.983, 260.727, 52518.399 20/05/11,03:31:24,09,09,1, 11.8,1,1, 2.823, 10557.935, 260.720, 52518.435 20/05/11,03:31:24,10,09,1, 11.8,1,1, 2.823, 10557.916, 260.699, 52518.393 20/05/11,03:31:24,11,09,1, 11.8,1,1, 2.823, 10557.910, 260.698, 52518.394 20/05/11,03:31:24,12,09,1, 11.8,1,1, 2.823, 10557.920, 260.678, 52518.371 20/05/11,03:31:24,13,09,1, 11.8,1,1, 2.823, 10557.898, 260.690, 52518.423 20/05/11,03:31:24,14,09,1, 11.8,1,1, 2.823, 10557.888, 260.695, 52518.375 20/05/11,03:31:24,15,09,1, 11.8,1,1, 2.823, 10557.882, 260.701, 52518.381 20/05/11,03:31:24,16,09,1, 11.8,1,1, 2.823, 10557.873, 260.701, 52518.395 20/05/11,03:31:24,17,09,1, 11.8,1,1, 2.823, 10557.880, 260.710, 52518.412 20/05/11,03:31:24,18,09,1, 11.8,1,1, 2.823, 10557.863, 260.690, 52518.430 20/05/11,03:31:24,19,09,1, 11.8,1,1, 2.823, 10557.870, 260.709, 52518.429 20/05/11,03:31:25,00,08,1, 11.9,1,1, 2.827, 10557.735, 260.738, 52518.445 20/05/11,03:31:25,01,08,1, 11.9,1,1, 2.827, 10557.857, 260.706, 52518.467 20/05/11,03:31:25,02,08,1, 11.9,1,1, 2.827, 10557.852, 260.725, 52518.448 20/05/11,03:31:25,03,08,1, 11.9,1,1, 2.827, 10557.851, 260.747, 52518.431 20/05/11,03:31:25,04,08,1, 11.9,1,1, 2.827, 10557.840, 260.706, 52518.412 20/05/11,03:31:25,05,08,1, 11.9,1,1, 2.827, 10557.846, 260.693, 52518.432 20/05/11,03:31:25,06,08,1, 11.9,1,1, 2.827, 10557.823, 260.687, 52518.417 20/05/11,03:31:25,07,08,1, 11.9,1,1, 2.827, 10557.826, 260.690, 52518.387 20/05/11,03:31:25,08,08,1, 11.9,1,1, 2.827, 10557.804, 260.684, 52518.375 20/05/11,03:31:25,09,08,1, 11.9,1,1, 2.827, 10557.792, 260.686, 52518.354 20/05/11,03:31:25,10,08,1, 11.9,1,1, 2.827, 10557.798, 260.682, 52518.408 20/05/11,03:31:25,11,08,1, 11.9,1,1, 2.827, 10557.743, 260.681, 52518.404 20/05/11,03:31:25,12,08,1, 11.9,1,1, 2.827, 10557.772, 260.681, 52518.423 20/05/11,03:31:25,13,08,1, 11.9,1,1, 2.827, 10557.784, 260.697, 52518.421 20/05/11,03:31:25,14,08,1, 11.9,1,1, 2.827, 10557.755, 260.706, 52518.436 20/05/11,03:31:25,15,08,1, 11.9,1,1, 2.827, 10557.764, 260.739, 52518.428 20/05/11,03:31:25,16,08,1, 11.9,1,1, 2.827, 10557.759, 260.730, 52518.417 20/05/11,03:31:25,17,08,1, 11.9,1,1, 2.827, 10557.772, 260.729, 52518.415 20/05/11,03:31:25,18,08,1, 11.9,1,1, 2.827, 10557.796, 260.770, 52518.462 20/05/11,03:31:25,19,08,1, 11.9,1,1, 2.827, 10557.741, 260.738, 52518.445 20/05/11,03:31:26,00,07,1, 11.9,1,1, 2.827, 10557.760, 260.739, 52518.385 20/05/11,03:31:26,01,07,1, 11.9,1,1, 2.827, 10557.777, 260.721, 52518.395 20/05/11,03:31:26,02,07,1, 11.9,1,1, 2.827, 10557.742, 260.712, 52518.362 20/05/11,03:31:26,03,07,1, 11.9,1,1, 2.827, 10557.764, 260.719, 52518.341 20/05/11,03:31:26,04,07,1, 11.9,1,1, 2.827, 10557.746, 260.709, 52518.392 20/05/11,03:31:26,05,07,1, 11.9,1,1, 2.827, 10557.779, 260.725, 52518.373 20/05/11,03:31:26,06,07,1, 11.9,1,1, 2.827, 10557.764, 260.721, 52518.379 20/05/11,03:31:26,07,07,1, 11.9,1,1, 2.827, 10557.774, 260.729, 52518.390 20/05/11,03:31:26,08,07,1, 11.9,1,1, 2.827, 10557.763, 260.752, 52518.404 20/05/11,03:31:26,09,07,1, 11.9,1,1, 2.827, 10557.778, 260.721, 52518.287 20/05/11,03:31:26,10,07,1, 11.9,1,1, 2.827, 10557.794, 260.767, 52518.396 20/05/11,03:31:26,11,07,1, 11.9,1,1, 2.827, 10557.780, 260.779, 52518.444 20/05/11,03:31:26,12,07,1, 11.9,1,1, 2.827, 10557.788, 260.731, 52518.252 20/05/11,03:31:26,13,07,1, 11.9,1,1, 2.827, 10557.807, 260.772, 52518.366 20/05/11,03:31:26,14,07,1, 11.9,1,1, 2.827, 10557.786, 260.783, 52518.404 20/05/11,03:31:26,15,07,1, 11.9,1,1, 2.827, 10557.765, 260.801, 52518.397 20/05/11,03:31:26,16,07,1, 11.9,1,1, 2.827, 10557.773, 260.792, 52518.477 20/05/11,03:31:26,17,07,1, 11.9,1,1, 2.827, 10557.746, 260.816, 52518.452 20/05/11,03:31:26,18,07,1, 11.9,1,1, 2.827, 10557.736, 260.742, 52518.411 20/05/11,03:31:26,19,07,1, 11.9,1,1, 2.827, 10557.766, 260.739, 52518.385 20/05/11,03:31:27,00,08,1, 11.8,1,1, 2.828, 10557.760, 260.807, 52518.690 20/05/11,03:31:27,01,08,1, 11.8,1,1, 2.828, 10557.738, 260.734, 52518.440 20/05/11,03:31:27,02,08,1, 11.8,1,1, 2.828, 10557.711, 260.783, 52518.673 20/05/11,03:31:27,03,08,1, 11.8,1,1, 2.828, 10557.745, 260.777, 52518.522 20/05/11,03:31:27,04,08,1, 11.8,1,1, 2.828, 10557.764, 260.771, 52518.466 20/05/11,03:31:27,05,08,1, 11.8,1,1, 2.828, 10557.770, 260.797, 52518.467 20/05/11,03:31:27,06,08,1, 11.8,1,1, 2.828, 10557.741, 260.784, 52518.432 20/05/11,03:31:27,07,08,1, 11.8,1,1, 2.828, 10557.733, 260.770, 52518.432 20/05/11,03:31:27,08,08,1, 11.8,1,1, 2.828, 10557.738, 260.785, 52518.458 20/05/11,03:31:27,09,08,1, 11.8,1,1, 2.828, 10557.777, 260.817, 52518.440 20/05/11,03:31:27,10,08,1, 11.8,1,1, 2.828, 10557.740, 260.788, 52518.397 20/05/11,03:31:27,11,08,1, 11.8,1,1, 2.828, 10557.760, 260.817, 52518.499 20/05/11,03:31:27,12,08,1, 11.8,1,1, 2.828, 10557.741, 260.794, 52518.471 20/05/11,03:31:27,13,08,1, 11.8,1,1, 2.828, 10557.748, 260.806, 52518.432 20/05/11,03:31:27,14,08,1, 11.8,1,1, 2.828, 10557.711, 260.800, 52518.487 20/05/11,03:31:27,15,08,1, 11.8,1,1, 2.828, 10557.750, 260.754, 52518.393 20/05/11,03:31:27,16,08,1, 11.8,1,1, 2.828, 10557.730, 260.793, 52518.435 20/05/11,03:31:27,17,08,1, 11.8,1,1, 2.828, 10557.769, 260.807, 52518.390 20/05/11,03:31:27,18,08,1, 11.8,1,1, 2.828, 10557.757, 260.789, 52518.443 20/05/11,03:31:27,19,08,1, 11.8,1,1, 2.828, 10557.762, 260.807, 52518.690 20/05/11,03:31:28,00,08,1, 11.8,1,1, 2.825, 10557.727, 260.733, 52518.432 20/05/11,03:31:28,01,08,1, 11.8,1,1, 2.825, 10557.784, 260.781, 52518.444 20/05/11,03:31:28,02,08,1, 11.8,1,1, 2.825, 10557.784, 260.788, 52518.418 20/05/11,03:31:28,03,08,1, 11.8,1,1, 2.825, 10557.775, 260.780, 52518.452 20/05/11,03:31:28,04,08,1, 11.8,1,1, 2.825, 10557.752, 260.785, 52518.426 20/05/11,03:31:28,05,08,1, 11.8,1,1, 2.825, 10557.763, 260.803, 52518.459 20/05/11,03:31:28,06,08,1, 11.8,1,1, 2.825, 10557.758, 260.776, 52518.430 20/05/11,03:31:28,07,08,1, 11.8,1,1, 2.825, 10557.768, 260.776, 52518.455 20/05/11,03:31:28,08,08,1, 11.8,1,1, 2.825, 10557.733, 260.761, 52518.401 20/05/11,03:31:28,09,08,1, 11.8,1,1, 2.825, 10557.742, 260.748, 52518.374 20/05/11,03:31:28,10,08,1, 11.8,1,1, 2.825, 10557.768, 260.756, 52518.436 20/05/11,03:31:28,11,08,1, 11.8,1,1, 2.825, 10557.767, 260.734, 52518.395 20/05/11,03:31:28,12,08,1, 11.8,1,1, 2.825, 10557.733, 260.749, 52518.416 20/05/11,03:31:28,13,08,1, 11.8,1,1, 2.825, 10557.733, 260.725, 52518.443 20/05/11,03:31:28,14,08,1, 11.8,1,1, 2.825, 10557.725, 260.718, 52518.377 20/05/11,03:31:28,15,08,1, 11.8,1,1, 2.825, 10557.724, 260.722, 52518.385 20/05/11,03:31:28,16,08,1, 11.8,1,1, 2.825, 10557.728, 260.731, 52518.438 20/05/11,03:31:28,17,08,1, 11.8,1,1, 2.825, 10557.711, 260.734, 52518.419 20/05/11,03:31:28,18,08,1, 11.8,1,1, 2.825, 10557.719, 260.712, 52518.421 20/05/11,03:31:28,19,08,1, 11.8,1,1, 2.825, 10557.731, 260.733, 52518.432 20/05/11,03:31:29,00,08,1, 11.9,1,1, 2.825, 10557.768, 260.669, 52518.275 20/05/11,03:31:29,01,08,1, 11.9,1,1, 2.825, 10557.751, 260.743, 52518.458 20/05/11,03:31:29,02,08,1, 11.9,1,1, 2.825, 10557.762, 260.737, 52518.435 20/05/11,03:31:29,03,08,1, 11.9,1,1, 2.825, 10557.729, 260.722, 52518.476 20/05/11,03:31:29,04,08,1, 11.9,1,1, 2.825, 10557.743, 260.687, 52518.407 20/05/11,03:31:29,05,08,1, 11.9,1,1, 2.825, 10557.730, 260.710, 52518.405 20/05/11,03:31:29,06,08,1, 11.9,1,1, 2.825, 10557.747, 260.721, 52518.407 20/05/11,03:31:29,07,08,1, 11.9,1,1, 2.825, 10557.725, 260.731, 52518.466 20/05/11,03:31:29,08,08,1, 11.9,1,1, 2.825, 10557.714, 260.670, 52518.397 20/05/11,03:31:29,09,08,1, 11.9,1,1, 2.825, 10557.725, 260.699, 52518.431 20/05/11,03:31:29,10,08,1, 11.9,1,1, 2.825, 10557.714, 260.663, 52518.444 20/05/11,03:31:29,11,08,1, 11.9,1,1, 2.825, 10557.717, 260.670, 52518.414 20/05/11,03:31:29,12,08,1, 11.9,1,1, 2.825, 10557.711, 260.696, 52518.432 20/05/11,03:31:29,13,08,1, 11.9,1,1, 2.825, 10557.716, 260.670, 52518.426 20/05/11,03:31:29,14,08,1, 11.9,1,1, 2.825, 10557.705, 260.657, 52518.452 20/05/11,03:31:29,15,08,1, 11.9,1,1, 2.825, 10557.694, 260.649, 52518.427 20/05/11,03:31:29,16,08,1, 11.9,1,1, 2.825, 10557.712, 260.662, 52518.400 20/05/11,03:31:29,17,08,1, 11.9,1,1, 2.825, 10557.715, 260.671, 52518.519 20/05/11,03:31:29,18,08,1, 11.9,1,1, 2.825, 10557.725, 260.684, 52518.512 20/05/11,03:31:29,19,08,1, 11.9,1,1, 2.825, 10557.772, 260.669, 52518.275 20/05/11,03:31:30,00,08,1, 11.9,1,1, 2.826, 10557.693, 260.537, 52518.329 20/05/11,03:31:30,01,08,1, 11.9,1,1, 2.826, 10557.681, 260.654, 52518.306 20/05/11,03:31:30,02,08,1, 11.9,1,1, 2.826, 10557.714, 260.630, 52518.421 20/05/11,03:31:30,03,08,1, 11.9,1,1, 2.826, 10557.699, 260.639, 52518.375 20/05/11,03:31:30,04,08,1, 11.9,1,1, 2.826, 10557.720, 260.625, 52518.369 20/05/11,03:31:30,05,08,1, 11.9,1,1, 2.826, 10557.698, 260.592, 52518.390 20/05/11,03:31:30,06,08,1, 11.9,1,1, 2.826, 10557.691, 260.598, 52518.409 20/05/11,03:31:30,07,08,1, 11.9,1,1, 2.826, 10557.692, 260.580, 52518.369 20/05/11,03:31:30,08,08,1, 11.9,1,1, 2.826, 10557.681, 260.550, 52518.359 20/05/11,03:31:30,09,08,1, 11.9,1,1, 2.826, 10557.669, 260.570, 52518.398 20/05/11,03:31:30,10,08,1, 11.9,1,1, 2.826, 10557.689, 260.564, 52518.338 20/05/11,03:31:30,11,08,1, 11.9,1,1, 2.826, 10557.682, 260.569, 52518.387 20/05/11,03:31:30,12,08,1, 11.9,1,1, 2.826, 10557.696, 260.567, 52518.404 20/05/11,03:31:30,13,08,1, 11.9,1,1, 2.826, 10557.690, 260.564, 52518.362 20/05/11,03:31:30,14,08,1, 11.9,1,1, 2.826, 10557.675, 260.558, 52518.372 20/05/11,03:31:30,15,08,1, 11.9,1,1, 2.826, 10557.671, 260.543, 52518.390 20/05/11,03:31:30,16,08,1, 11.9,1,1, 2.826, 10557.689, 260.571, 52518.417 20/05/11,03:31:30,17,08,1, 11.9,1,1, 2.826, 10557.675, 260.526, 52518.382 20/05/11,03:31:30,18,08,1, 11.9,1,1, 2.826, 10557.689, 260.507, 52518.138 20/05/11,03:31:30,19,08,1, 11.9,1,1, 2.826, 10557.699, 260.537, 52518.329 20/05/11,03:31:31,00,09,1, 11.9,1,1, 2.827, 10557.593, 260.369, 52518.355 20/05/11,03:31:31,01,09,1, 11.9,1,1, 2.827, 10557.658, 260.498, 52518.372 20/05/11,03:31:31,02,09,1, 11.9,1,1, 2.827, 10557.644, 260.489, 52518.401 20/05/11,03:31:31,03,09,1, 11.9,1,1, 2.827, 10557.656, 260.489, 52518.408 20/05/11,03:31:31,04,09,1, 11.9,1,1, 2.827, 10557.658, 260.475, 52518.399 20/05/11,03:31:31,05,09,1, 11.9,1,1, 2.827, 10557.650, 260.460, 52518.357 20/05/11,03:31:31,06,09,1, 11.9,1,1, 2.827, 10557.660, 260.473, 52518.389 20/05/11,03:31:31,07,09,1, 11.9,1,1, 2.827, 10557.645, 260.448, 52518.362 20/05/11,03:31:31,08,09,1, 11.9,1,1, 2.827, 10557.655, 260.449, 52518.390 20/05/11,03:31:31,09,09,1, 11.9,1,1, 2.827, 10557.642, 260.446, 52518.382 20/05/11,03:31:31,10,09,1, 11.9,1,1, 2.827, 10557.640, 260.458, 52518.359 20/05/11,03:31:31,11,09,1, 11.9,1,1, 2.827, 10557.640, 260.435, 52518.207 20/05/11,03:31:31,12,09,1, 11.9,1,1, 2.827, 10557.638, 260.452, 52518.323 20/05/11,03:31:31,13,09,1, 11.9,1,1, 2.827, 10557.649, 260.415, 52518.175 20/05/11,03:31:31,14,09,1, 11.9,1,1, 2.827, 10557.623, 260.425, 52518.369 20/05/11,03:31:31,15,09,1, 11.9,1,1, 2.827, 10557.659, 260.397, 52518.380 20/05/11,03:31:31,16,09,1, 11.9,1,1, 2.827, 10557.637, 260.375, 52518.402 20/05/11,03:31:31,17,09,1, 11.9,1,1, 2.827, 10557.600, 260.425, 52518.372 20/05/11,03:31:31,18,09,1, 11.9,1,1, 2.827, 10557.645, 260.364, 52518.349 20/05/11,03:31:31,19,09,1, 11.9,1,1, 2.827, 10557.597, 260.369, 52518.355 20/05/11,03:31:32,00,09,1, 11.9,1,1, 2.828, 10557.526, 260.313, 52518.290 20/05/11,03:31:32,01,09,1, 11.9,1,1, 2.828, 10557.584, 260.348, 52518.330 20/05/11,03:31:32,02,09,1, 11.9,1,1, 2.828, 10557.604, 260.338, 52518.315 20/05/11,03:31:32,03,09,1, 11.9,1,1, 2.828, 10557.571, 260.338, 52518.349 20/05/11,03:31:32,04,09,1, 11.9,1,1, 2.828, 10557.601, 260.331, 52518.335 20/05/11,03:31:32,05,09,1, 11.9,1,1, 2.828, 10557.577, 260.344, 52518.352 20/05/11,03:31:32,06,09,1, 11.9,1,1, 2.828, 10557.602, 260.332, 52518.338 20/05/11,03:31:32,07,09,1, 11.9,1,1, 2.828, 10557.594, 260.328, 52518.341 20/05/11,03:31:32,08,09,1, 11.9,1,1, 2.828, 10557.569, 260.339, 52518.300 20/05/11,03:31:32,09,09,1, 11.9,1,1, 2.828, 10557.582, 260.341, 52518.357 20/05/11,03:31:32,10,09,1, 11.9,1,1, 2.828, 10557.587, 260.345, 52518.369 20/05/11,03:31:32,11,09,1, 11.9,1,1, 2.828, 10557.557, 260.354, 52518.372 20/05/11,03:31:32,12,09,1, 11.9,1,1, 2.828, 10557.565, 260.348, 52518.319 20/05/11,03:31:32,13,09,1, 11.9,1,1, 2.828, 10557.579, 260.339, 52518.327 20/05/11,03:31:32,14,09,1, 11.9,1,1, 2.828, 10557.612, 260.313, 52518.083 20/05/11,03:31:32,15,09,1, 11.9,1,1, 2.828, 10557.553, 260.308, 52518.243 20/05/11,03:31:32,16,09,1, 11.9,1,1, 2.828, 10557.553, 260.328, 52518.257 20/05/11,03:31:32,17,09,1, 11.9,1,1, 2.828, 10557.560, 260.301, 52518.266 20/05/11,03:31:32,18,09,1, 11.9,1,1, 2.828, 10557.535, 260.301, 52518.313 20/05/11,03:31:32,19,09,1, 11.9,1,1, 2.828, 10557.534, 260.313, 52518.290 20/05/11,03:31:33,00,09,1, 11.9,1,1, 2.823, 10557.443, 260.214, 52518.267 20/05/11,03:31:33,01,09,1, 11.9,1,1, 2.823, 10557.521, 260.305, 52518.300 20/05/11,03:31:33,02,09,1, 11.9,1,1, 2.823, 10557.508, 260.278, 52518.286 20/05/11,03:31:33,03,09,1, 11.9,1,1, 2.823, 10557.504, 260.277, 52518.274 20/05/11,03:31:33,04,09,1, 11.9,1,1, 2.823, 10557.505, 260.312, 52518.345 20/05/11,03:31:33,05,09,1, 11.9,1,1, 2.823, 10557.515, 260.299, 52518.303 20/05/11,03:31:33,06,09,1, 11.9,1,1, 2.823, 10557.514, 260.285, 52518.311 20/05/11,03:31:33,07,09,1, 11.9,1,1, 2.823, 10557.521, 260.298, 52518.314 20/05/11,03:31:33,08,09,1, 11.9,1,1, 2.823, 10557.496, 260.285, 52518.331 20/05/11,03:31:33,09,09,1, 11.9,1,1, 2.823, 10557.495, 260.301, 52518.295 20/05/11,03:31:33,10,09,1, 11.9,1,1, 2.823, 10557.500, 260.301, 52518.332 20/05/11,03:31:33,11,09,1, 11.9,1,1, 2.823, 10557.495, 260.310, 52518.353 20/05/11,03:31:33,12,09,1, 11.9,1,1, 2.823, 10557.489, 260.297, 52518.314 20/05/11,03:31:33,13,09,1, 11.9,1,1, 2.823, 10557.464, 260.276, 52518.283 20/05/11,03:31:33,14,09,1, 11.9,1,1, 2.823, 10557.454, 260.250, 52518.283 20/05/11,03:31:33,15,09,1, 11.9,1,1, 2.823, 10557.453, 260.234, 52518.322 20/05/11,03:31:33,16,09,1, 11.9,1,1, 2.823, 10557.445, 260.235, 52518.295 20/05/11,03:31:33,17,09,1, 11.9,1,1, 2.823, 10557.436, 260.256, 52518.266 20/05/11,03:31:33,18,09,1, 11.9,1,1, 2.823, 10557.471, 260.247, 52518.283 20/05/11,03:31:33,19,09,1, 11.9,1,1, 2.823, 10557.447, 260.214, 52518.267 20/05/11,03:31:34,00,09,1, 11.9,1,1, 2.824, 10557.359, 260.176, 52518.305 20/05/11,03:31:34,01,09,1, 11.9,1,1, 2.824, 10557.429, 260.224, 52518.273 20/05/11,03:31:34,02,09,1, 11.9,1,1, 2.824, 10557.424, 260.228, 52518.282 20/05/11,03:31:34,03,09,1, 11.9,1,1, 2.824, 10557.420, 260.242, 52518.286 20/05/11,03:31:34,04,09,1, 11.9,1,1, 2.824, 10557.417, 260.214, 52518.295 20/05/11,03:31:34,05,09,1, 11.9,1,1, 2.824, 10557.408, 260.247, 52518.295 20/05/11,03:31:34,06,09,1, 11.9,1,1, 2.824, 10557.414, 260.212, 52518.257 20/05/11,03:31:34,07,09,1, 11.9,1,1, 2.824, 10557.414, 260.222, 52518.287 20/05/11,03:31:34,08,09,1, 11.9,1,1, 2.824, 10557.400, 260.197, 52518.288 20/05/11,03:31:34,09,09,1, 11.9,1,1, 2.824, 10557.383, 260.185, 52518.283 20/05/11,03:31:34,10,09,1, 11.9,1,1, 2.824, 10557.379, 260.204, 52518.407 20/05/11,03:31:34,11,09,1, 11.9,1,1, 2.824, 10557.393, 260.202, 52518.237 20/05/11,03:31:34,12,09,1, 11.9,1,1, 2.824, 10557.376, 260.159, 52518.276 20/05/11,03:31:34,13,09,1, 11.9,1,1, 2.824, 10557.379, 260.169, 52518.266 20/05/11,03:31:34,14,09,1, 11.9,1,1, 2.824, 10557.402, 260.144, 52518.279 20/05/11,03:31:34,15,09,1, 11.9,1,1, 2.824, 10557.364, 260.153, 52518.290 20/05/11,03:31:34,16,09,1, 11.9,1,1, 2.824, 10557.412, 260.161, 52518.319 20/05/11,03:31:34,17,09,1, 11.9,1,1, 2.824, 10557.352, 260.165, 52518.291 20/05/11,03:31:34,18,09,1, 11.9,1,1, 2.824, 10557.347, 260.160, 52518.293 20/05/11,03:31:34,19,09,1, 11.9,1,1, 2.824, 10557.363, 260.176, 52518.305 20/05/11,03:31:35,00,09,1, 11.8,1,1, 2.829, 10557.293, 260.191, 52518.325 20/05/11,03:31:35,01,09,1, 11.8,1,1, 2.829, 10557.374, 260.176, 52518.321 20/05/11,03:31:35,02,09,1, 11.8,1,1, 2.829, 10557.353, 260.183, 52518.292 20/05/11,03:31:35,03,09,1, 11.8,1,1, 2.829, 10557.324, 260.189, 52518.323 20/05/11,03:31:35,04,09,1, 11.8,1,1, 2.829, 10557.312, 260.176, 52518.299 20/05/11,03:31:35,05,09,1, 11.8,1,1, 2.829, 10557.339, 260.177, 52518.336 20/05/11,03:31:35,06,09,1, 11.8,1,1, 2.829, 10557.346, 260.198, 52518.299 20/05/11,03:31:35,07,09,1, 11.8,1,1, 2.829, 10557.330, 260.197, 52518.337 20/05/11,03:31:35,08,09,1, 11.8,1,1, 2.829, 10557.316, 260.173, 52518.285 20/05/11,03:31:35,09,09,1, 11.8,1,1, 2.829, 10557.305, 260.162, 52518.306 20/05/11,03:31:35,10,09,1, 11.8,1,1, 2.829, 10557.297, 260.136, 52518.277 20/05/11,03:31:35,11,09,1, 11.8,1,1, 2.829, 10557.297, 260.154, 52518.302 20/05/11,03:31:35,12,09,1, 11.8,1,1, 2.829, 10557.309, 260.146, 52518.267 20/05/11,03:31:35,13,09,1, 11.8,1,1, 2.829, 10557.313, 260.148, 52518.332 20/05/11,03:31:35,14,09,1, 11.8,1,1, 2.829, 10557.292, 260.148, 52518.288 20/05/11,03:31:35,15,09,1, 11.8,1,1, 2.829, 10557.317, 260.139, 52518.308 20/05/11,03:31:35,16,09,1, 11.8,1,1, 2.829, 10557.293, 260.118, 52518.228 20/05/11,03:31:35,17,09,1, 11.8,1,1, 2.829, 10557.301, 260.155, 52518.305 20/05/11,03:31:35,18,09,1, 11.8,1,1, 2.829, 10557.302, 260.179, 52518.303 20/05/11,03:31:35,19,09,1, 11.8,1,1, 2.829, 10557.295, 260.191, 52518.325 20/05/11,03:31:36,00,09,1, 11.9,1,1, 2.822, 10557.251, 260.167, 52518.315 20/05/11,03:31:36,01,09,1, 11.9,1,1, 2.822, 10557.266, 260.171, 52518.324 20/05/11,03:31:36,02,09,1, 11.9,1,1, 2.822, 10557.273, 260.173, 52518.284 20/05/11,03:31:36,03,09,1, 11.9,1,1, 2.822, 10557.261, 260.179, 52518.295 20/05/11,03:31:36,04,09,1, 11.9,1,1, 2.822, 10557.253, 260.180, 52518.320 20/05/11,03:31:36,05,09,1, 11.9,1,1, 2.822, 10557.249, 260.175, 52518.279 20/05/11,03:31:36,06,09,1, 11.9,1,1, 2.822, 10557.244, 260.160, 52518.292 20/05/11,03:31:36,07,09,1, 11.9,1,1, 2.822, 10557.247, 260.149, 52518.230 20/05/11,03:31:36,08,09,1, 11.9,1,1, 2.822, 10557.250, 260.171, 52518.319 20/05/11,03:31:36,09,09,1, 11.9,1,1, 2.822, 10557.241, 260.125, 52518.279 20/05/11,03:31:36,10,09,1, 11.9,1,1, 2.822, 10557.259, 260.130, 52518.231 20/05/11,03:31:36,11,09,1, 11.9,1,1, 2.822, 10557.222, 260.149, 52518.279 20/05/11,03:31:36,12,09,1, 11.9,1,1, 2.822, 10557.212, 260.136, 52518.309 20/05/11,03:31:36,13,09,1, 11.9,1,1, 2.822, 10557.239, 260.154, 52518.316 20/05/11,03:31:36,14,09,1, 11.9,1,1, 2.822, 10557.273, 260.151, 52518.291 20/05/11,03:31:36,15,09,1, 11.9,1,1, 2.822, 10557.242, 260.158, 52518.305 20/05/11,03:31:36,16,09,1, 11.9,1,1, 2.822, 10557.237, 260.170, 52518.276 20/05/11,03:31:36,17,09,1, 11.9,1,1, 2.822, 10557.249, 260.161, 52518.322 20/05/11,03:31:36,18,09,1, 11.9,1,1, 2.822, 10557.237, 260.143, 52518.322 20/05/11,03:31:36,19,09,1, 11.9,1,1, 2.822, 10557.252, 260.167, 52518.315 20/05/11,03:31:37,00,09,1, 11.8,1,1, 2.827, 10557.259, 260.150, 52518.309 20/05/11,03:31:37,01,09,1, 11.8,1,1, 2.827, 10557.229, 260.160, 52518.293 20/05/11,03:31:37,02,09,1, 11.8,1,1, 2.827, 10557.224, 260.151, 52518.252 20/05/11,03:31:37,03,09,1, 11.8,1,1, 2.827, 10557.206, 260.108, 52518.284 20/05/11,03:31:37,04,09,1, 11.8,1,1, 2.827, 10557.227, 260.115, 52518.268 20/05/11,03:31:37,05,09,1, 11.8,1,1, 2.827, 10557.189, 260.113, 52518.291 20/05/11,03:31:37,06,09,1, 11.8,1,1, 2.827, 10557.194, 260.116, 52518.227 20/05/11,03:31:37,07,09,1, 11.8,1,1, 2.827, 10557.206, 260.118, 52518.271 20/05/11,03:31:37,08,09,1, 11.8,1,1, 2.827, 10557.200, 260.078, 52518.276 20/05/11,03:31:37,09,09,1, 11.8,1,1, 2.827, 10557.193, 260.117, 52518.259 20/05/11,03:31:37,10,09,1, 11.8,1,1, 2.827, 10557.214, 260.130, 52518.270 20/05/11,03:31:37,11,09,1, 11.8,1,1, 2.827, 10557.192, 260.134, 52518.301 20/05/11,03:31:37,12,09,1, 11.8,1,1, 2.827, 10557.186, 260.137, 52518.312 20/05/11,03:31:37,13,09,1, 11.8,1,1, 2.827, 10557.210, 260.147, 52518.270 20/05/11,03:31:37,14,09,1, 11.8,1,1, 2.827, 10557.206, 260.165, 52518.277 20/05/11,03:31:37,15,09,1, 11.8,1,1, 2.827, 10557.229, 260.179, 52518.358 20/05/11,03:31:37,16,09,1, 11.8,1,1, 2.827, 10557.208, 260.130, 52518.316 20/05/11,03:31:37,17,09,1, 11.8,1,1, 2.827, 10557.216, 260.134, 52518.331 20/05/11,03:31:37,18,09,1, 11.8,1,1, 2.827, 10557.181, 260.158, 52518.318 20/05/11,03:31:37,19,09,1, 11.8,1,1, 2.827, 10557.262, 260.150, 52518.309 20/05/11,03:31:38,00,09,1, 11.9,1,1, 2.822, 10557.201, 260.164, 52518.286 20/05/11,03:31:38,01,09,1, 11.9,1,1, 2.822, 10557.201, 260.121, 52518.288 20/05/11,03:31:38,02,09,1, 11.9,1,1, 2.822, 10557.190, 260.131, 52518.271 20/05/11,03:31:38,03,09,1, 11.9,1,1, 2.822, 10557.180, 260.126, 52518.278 20/05/11,03:31:38,04,09,1, 11.9,1,1, 2.822, 10557.200, 260.112, 52518.234 20/05/11,03:31:38,05,09,1, 11.9,1,1, 2.822, 10557.191, 260.119, 52518.237 20/05/11,03:31:38,06,09,1, 11.9,1,1, 2.822, 10557.187, 260.132, 52518.222 20/05/11,03:31:38,07,09,1, 11.9,1,1, 2.822, 10557.200, 260.138, 52518.209 20/05/11,03:31:38,08,09,1, 11.9,1,1, 2.822, 10557.185, 260.156, 52518.253 20/05/11,03:31:38,09,09,1, 11.9,1,1, 2.822, 10557.208, 260.118, 52518.224 20/05/11,03:31:38,10,09,1, 11.9,1,1, 2.822, 10557.203, 260.138, 52518.262 20/05/11,03:31:38,11,09,1, 11.9,1,1, 2.822, 10557.184, 260.168, 52518.287 20/05/11,03:31:38,12,09,1, 11.9,1,1, 2.822, 10557.198, 260.181, 52518.343 20/05/11,03:31:38,13,09,1, 11.9,1,1, 2.822, 10557.184, 260.183, 52518.286 20/05/11,03:31:38,14,09,1, 11.9,1,1, 2.822, 10557.210, 260.180, 52518.244 20/05/11,03:31:38,15,09,1, 11.9,1,1, 2.822, 10557.200, 260.165, 52518.286 20/05/11,03:31:38,16,09,1, 11.9,1,1, 2.822, 10557.190, 260.155, 52518.291 20/05/11,03:31:38,17,09,1, 11.9,1,1, 2.822, 10557.196, 260.170, 52518.252 20/05/11,03:31:38,18,09,1, 11.9,1,1, 2.822, 10557.174, 260.153, 52518.256 20/05/11,03:31:38,19,09,1, 11.9,1,1, 2.822, 10557.203, 260.164, 52518.286 20/05/11,03:31:39,00,09,1, 11.9,1,1, 2.826, 10557.218, 260.169, 52518.291 20/05/11,03:31:39,01,09,1, 11.9,1,1, 2.826, 10557.178, 260.156, 52518.196 20/05/11,03:31:39,02,09,1, 11.9,1,1, 2.826, 10557.175, 260.202, 52518.262 20/05/11,03:31:39,03,09,1, 11.9,1,1, 2.826, 10557.190, 260.168, 52518.265 20/05/11,03:31:39,04,09,1, 11.9,1,1, 2.826, 10557.187, 260.154, 52518.253 20/05/11,03:31:39,05,09,1, 11.9,1,1, 2.826, 10557.192, 260.159, 52518.274 20/05/11,03:31:39,06,09,1, 11.9,1,1, 2.826, 10557.215, 260.199, 52518.297 20/05/11,03:31:39,07,09,1, 11.9,1,1, 2.826, 10557.205, 260.196, 52518.295 20/05/11,03:31:39,08,09,1, 11.9,1,1, 2.826, 10557.219, 260.181, 52518.286 20/05/11,03:31:39,09,09,1, 11.9,1,1, 2.826, 10557.220, 260.204, 52518.293 20/05/11,03:31:39,10,09,1, 11.9,1,1, 2.826, 10557.222, 260.196, 52518.343 20/05/11,03:31:39,11,09,1, 11.9,1,1, 2.826, 10557.214, 260.184, 52518.286 20/05/11,03:31:39,12,09,1, 11.9,1,1, 2.826, 10557.236, 260.188, 52518.300 20/05/11,03:31:39,13,09,1, 11.9,1,1, 2.826, 10557.231, 260.206, 52518.286 20/05/11,03:31:39,14,09,1, 11.9,1,1, 2.826, 10557.246, 260.207, 52518.358 20/05/11,03:31:39,15,09,1, 11.9,1,1, 2.826, 10557.229, 260.193, 52518.317 20/05/11,03:31:39,16,09,1, 11.9,1,1, 2.826, 10557.222, 260.184, 52518.280 20/05/11,03:31:39,17,09,1, 11.9,1,1, 2.826, 10557.241, 260.166, 52518.293 20/05/11,03:31:39,18,09,1, 11.9,1,1, 2.826, 10557.247, 260.171, 52518.255 20/05/11,03:31:39,19,09,1, 11.9,1,1, 2.826, 10557.220, 260.169, 52518.291 20/05/11,03:31:40,00,09,1, 11.9,1,1, 2.824, 10557.293, 260.274, 52518.422 20/05/11,03:31:40,01,09,1, 11.9,1,1, 2.824, 10557.248, 260.162, 52518.311 20/05/11,03:31:40,02,09,1, 11.9,1,1, 2.824, 10557.264, 260.188, 52518.299 20/05/11,03:31:40,03,09,1, 11.9,1,1, 2.824, 10557.252, 260.194, 52518.317 20/05/11,03:31:40,04,09,1, 11.9,1,1, 2.824, 10557.267, 260.215, 52518.299 20/05/11,03:31:40,05,09,1, 11.9,1,1, 2.824, 10557.289, 260.214, 52518.316 20/05/11,03:31:40,06,09,1, 11.9,1,1, 2.824, 10557.255, 260.218, 52518.325 20/05/11,03:31:40,07,09,1, 11.9,1,1, 2.824, 10557.285, 260.201, 52518.332 20/05/11,03:31:40,08,09,1, 11.9,1,1, 2.824, 10557.284, 260.225, 52518.407 20/05/11,03:31:40,09,09,1, 11.9,1,1, 2.824, 10557.266, 260.200, 52518.399 20/05/11,03:31:40,10,09,1, 11.9,1,1, 2.824, 10557.265, 260.229, 52518.418 20/05/11,03:31:40,11,09,1, 11.9,1,1, 2.824, 10557.280, 260.205, 52518.422 20/05/11,03:31:40,12,09,1, 11.9,1,1, 2.824, 10557.278, 260.220, 52518.421 20/05/11,03:31:40,13,09,1, 11.9,1,1, 2.824, 10557.312, 260.215, 52518.424 20/05/11,03:31:40,14,09,1, 11.9,1,1, 2.824, 10557.297, 260.232, 52518.415 20/05/11,03:31:40,15,09,1, 11.9,1,1, 2.824, 10557.295, 260.232, 52518.432 20/05/11,03:31:40,16,09,1, 11.9,1,1, 2.824, 10557.316, 260.240, 52518.439 20/05/11,03:31:40,17,09,1, 11.9,1,1, 2.824, 10557.340, 260.249, 52518.404 20/05/11,03:31:40,18,09,1, 11.9,1,1, 2.824, 10557.290, 260.240, 52518.391 20/05/11,03:31:40,19,09,1, 11.9,1,1, 2.824, 10557.298, 260.274, 52518.422 20/05/11,03:31:41,00,09,1, 11.8,1,1, 2.827, 10557.334, 260.356, 52518.447 20/05/11,03:31:41,01,09,1, 11.8,1,1, 2.827, 10557.331, 260.306, 52518.444 20/05/11,03:31:41,02,09,1, 11.8,1,1, 2.827, 10557.298, 260.265, 52518.419 20/05/11,03:31:41,03,09,1, 11.8,1,1, 2.827, 10557.309, 260.263, 52518.425 20/05/11,03:31:41,04,09,1, 11.8,1,1, 2.827, 10557.285, 260.294, 52518.363 20/05/11,03:31:41,05,09,1, 11.8,1,1, 2.827, 10557.317, 260.283, 52518.403 20/05/11,03:31:41,06,09,1, 11.8,1,1, 2.827, 10557.317, 260.275, 52518.396 20/05/11,03:31:41,07,09,1, 11.8,1,1, 2.827, 10557.329, 260.283, 52518.375 20/05/11,03:31:41,08,09,1, 11.8,1,1, 2.827, 10557.313, 260.306, 52518.405 20/05/11,03:31:41,09,09,1, 11.8,1,1, 2.827, 10557.322, 260.310, 52518.417 20/05/11,03:31:41,10,09,1, 11.8,1,1, 2.827, 10557.319, 260.302, 52518.410 20/05/11,03:31:41,11,09,1, 11.8,1,1, 2.827, 10557.358, 260.312, 52518.415 20/05/11,03:31:41,12,09,1, 11.8,1,1, 2.827, 10557.336, 260.336, 52518.432 20/05/11,03:31:41,13,09,1, 11.8,1,1, 2.827, 10557.338, 260.312, 52518.398 20/05/11,03:31:41,14,09,1, 11.8,1,1, 2.827, 10557.352, 260.316, 52518.380 20/05/11,03:31:41,15,09,1, 11.8,1,1, 2.827, 10557.352, 260.311, 52518.414 20/05/11,03:31:41,16,09,1, 11.8,1,1, 2.827, 10557.319, 260.342, 52518.390 20/05/11,03:31:41,17,09,1, 11.8,1,1, 2.827, 10557.334, 260.338, 52518.421 20/05/11,03:31:41,18,09,1, 11.8,1,1, 2.827, 10557.325, 260.359, 52518.447 20/05/11,03:31:41,19,09,1, 11.8,1,1, 2.827, 10557.337, 260.356, 52518.447 20/05/11,03:31:42,00,09,1, 11.9,1,1, 2.824, 10557.301, 260.366, 52518.472 20/05/11,03:31:42,01,09,1, 11.9,1,1, 2.824, 10557.353, 260.351, 52518.407 20/05/11,03:31:42,02,09,1, 11.9,1,1, 2.824, 10557.320, 260.379, 52518.376 20/05/11,03:31:42,03,09,1, 11.9,1,1, 2.824, 10557.337, 260.360, 52518.491 20/05/11,03:31:42,04,09,1, 11.9,1,1, 2.824, 10557.336, 260.345, 52518.451 20/05/11,03:31:42,05,09,1, 11.9,1,1, 2.824, 10557.316, 260.356, 52518.445 20/05/11,03:31:42,06,09,1, 11.9,1,1, 2.824, 10557.319, 260.370, 52518.413 20/05/11,03:31:42,07,09,1, 11.9,1,1, 2.824, 10557.330, 260.372, 52518.471 20/05/11,03:31:42,08,09,1, 11.9,1,1, 2.824, 10557.328, 260.375, 52518.429 20/05/11,03:31:42,09,09,1, 11.9,1,1, 2.824, 10557.326, 260.376, 52518.435 20/05/11,03:31:42,10,09,1, 11.9,1,1, 2.824, 10557.327, 260.379, 52518.466 20/05/11,03:31:42,11,09,1, 11.9,1,1, 2.824, 10557.318, 260.385, 52518.392 20/05/11,03:31:42,12,09,1, 11.9,1,1, 2.824, 10557.324, 260.392, 52518.442 20/05/11,03:31:42,13,09,1, 11.9,1,1, 2.824, 10557.342, 260.398, 52518.457 20/05/11,03:31:42,14,09,1, 11.9,1,1, 2.824, 10557.352, 260.398, 52518.393 20/05/11,03:31:42,15,09,1, 11.9,1,1, 2.824, 10557.333, 260.371, 52518.442 20/05/11,03:31:42,16,09,1, 11.9,1,1, 2.824, 10557.337, 260.374, 52518.425 20/05/11,03:31:42,17,09,1, 11.9,1,1, 2.824, 10557.316, 260.379, 52518.452 20/05/11,03:31:42,18,09,1, 11.9,1,1, 2.824, 10557.326, 260.385, 52518.470 20/05/11,03:31:42,19,09,1, 11.9,1,1, 2.824, 10557.307, 260.366, 52518.472 20/05/11,03:31:43,00,09,1, 11.9,1,1, 2.828, 10557.301, 260.395, 52518.460 20/05/11,03:31:43,01,09,1, 11.9,1,1, 2.828, 10557.337, 260.402, 52518.452 20/05/11,03:31:43,02,09,1, 11.9,1,1, 2.828, 10557.336, 260.388, 52518.440 20/05/11,03:31:43,03,09,1, 11.9,1,1, 2.828, 10557.307, 260.415, 52518.432 20/05/11,03:31:43,04,09,1, 11.9,1,1, 2.828, 10557.331, 260.400, 52518.449 20/05/11,03:31:43,05,09,1, 11.9,1,1, 2.828, 10557.331, 260.405, 52518.474 20/05/11,03:31:43,06,09,1, 11.9,1,1, 2.828, 10557.318, 260.381, 52518.451 20/05/11,03:31:43,07,09,1, 11.9,1,1, 2.828, 10557.322, 260.383, 52518.433 20/05/11,03:31:43,08,09,1, 11.9,1,1, 2.828, 10557.332, 260.412, 52518.446 20/05/11,03:31:43,09,09,1, 11.9,1,1, 2.828, 10557.341, 260.457, 52518.439 20/05/11,03:31:43,10,09,1, 11.9,1,1, 2.828, 10557.324, 260.407, 52518.435 20/05/11,03:31:43,11,09,1, 11.9,1,1, 2.828, 10557.328, 260.402, 52518.449 20/05/11,03:31:43,12,09,1, 11.9,1,1, 2.828, 10557.326, 260.431, 52518.441 20/05/11,03:31:43,13,09,1, 11.9,1,1, 2.828, 10557.308, 260.427, 52518.440 20/05/11,03:31:43,14,09,1, 11.9,1,1, 2.828, 10557.342, 260.416, 52518.440 20/05/11,03:31:43,15,09,1, 11.9,1,1, 2.828, 10557.352, 260.418, 52518.454 20/05/11,03:31:43,16,09,1, 11.9,1,1, 2.828, 10557.337, 260.415, 52518.458 20/05/11,03:31:43,17,09,1, 11.9,1,1, 2.828, 10557.330, 260.429, 52518.447 20/05/11,03:31:43,18,09,1, 11.9,1,1, 2.828, 10557.321, 260.431, 52518.465 20/05/11,03:31:43,19,09,1, 11.9,1,1, 2.828, 10557.308, 260.395, 52518.460 20/05/11,03:31:44,00,09,1, 11.9,1,1, 2.827, 10557.259, 260.414, 52518.408 20/05/11,03:31:44,01,09,1, 11.9,1,1, 2.827, 10557.317, 260.428, 52518.398 20/05/11,03:31:44,02,09,1, 11.9,1,1, 2.827, 10557.325, 260.407, 52518.430 20/05/11,03:31:44,03,09,1, 11.9,1,1, 2.827, 10557.316, 260.404, 52518.449 20/05/11,03:31:44,04,09,1, 11.9,1,1, 2.827, 10557.309, 260.426, 52518.399 20/05/11,03:31:44,05,09,1, 11.9,1,1, 2.827, 10557.309, 260.422, 52518.404 20/05/11,03:31:44,06,09,1, 11.9,1,1, 2.827, 10557.269, 260.385, 52518.425 20/05/11,03:31:44,07,09,1, 11.9,1,1, 2.827, 10557.308, 260.425, 52518.426 20/05/11,03:31:44,08,09,1, 11.9,1,1, 2.827, 10557.305, 260.416, 52518.439 20/05/11,03:31:44,09,09,1, 11.9,1,1, 2.827, 10557.295, 260.411, 52518.414 20/05/11,03:31:44,10,09,1, 11.9,1,1, 2.827, 10557.301, 260.395, 52518.413 20/05/11,03:31:44,11,09,1, 11.9,1,1, 2.827, 10557.311, 260.406, 52518.447 20/05/11,03:31:44,12,09,1, 11.9,1,1, 2.827, 10557.326, 260.429, 52518.410 20/05/11,03:31:44,13,09,1, 11.9,1,1, 2.827, 10557.289, 260.433, 52518.414 20/05/11,03:31:44,14,09,1, 11.9,1,1, 2.827, 10557.311, 260.413, 52518.428 20/05/11,03:31:44,15,09,1, 11.9,1,1, 2.827, 10557.279, 260.417, 52518.418 20/05/11,03:31:44,16,09,1, 11.9,1,1, 2.827, 10557.282, 260.395, 52518.393 20/05/11,03:31:44,17,09,1, 11.9,1,1, 2.827, 10557.315, 260.412, 52518.411 20/05/11,03:31:44,18,09,1, 11.9,1,1, 2.827, 10557.316, 260.406, 52518.417 20/05/11,03:31:44,19,09,1, 11.9,1,1, 2.827, 10557.262, 260.414, 52518.408 20/05/11,03:31:45,00,09,1, 11.8,1,1, 2.825, 10557.251, 260.359, 52518.308 20/05/11,03:31:45,01,09,1, 11.8,1,1, 2.825, 10557.292, 260.403, 52518.390 20/05/11,03:31:45,02,09,1, 11.8,1,1, 2.825, 10557.288, 260.385, 52518.389 20/05/11,03:31:45,03,09,1, 11.8,1,1, 2.825, 10557.295, 260.372, 52518.355 20/05/11,03:31:45,04,09,1, 11.8,1,1, 2.825, 10557.270, 260.392, 52518.363 20/05/11,03:31:45,05,09,1, 11.8,1,1, 2.825, 10557.290, 260.404, 52518.385 20/05/11,03:31:45,06,09,1, 11.8,1,1, 2.825, 10557.293, 260.421, 52518.384 20/05/11,03:31:45,07,09,1, 11.8,1,1, 2.825, 10557.251, 260.398, 52518.301 20/05/11,03:31:45,08,09,1, 11.8,1,1, 2.825, 10557.264, 260.345, 52518.302 20/05/11,03:31:45,09,09,1, 11.8,1,1, 2.825, 10557.261, 260.336, 52518.270 20/05/11,03:31:45,10,09,1, 11.8,1,1, 2.825, 10557.256, 260.369, 52518.295 20/05/11,03:31:45,11,09,1, 11.8,1,1, 2.825, 10557.258, 260.375, 52518.302 20/05/11,03:31:45,12,09,1, 11.8,1,1, 2.825, 10557.272, 260.385, 52518.293 20/05/11,03:31:45,13,09,1, 11.8,1,1, 2.825, 10557.259, 260.372, 52518.337 20/05/11,03:31:45,14,09,1, 11.8,1,1, 2.825, 10557.282, 260.350, 52518.290 20/05/11,03:31:45,15,09,1, 11.8,1,1, 2.825, 10557.268, 260.366, 52518.307 20/05/11,03:31:45,16,09,1, 11.8,1,1, 2.825, 10557.254, 260.353, 52518.304 20/05/11,03:31:45,17,09,1, 11.8,1,1, 2.825, 10557.264, 260.358, 52518.278 20/05/11,03:31:45,18,09,1, 11.8,1,1, 2.825, 10557.238, 260.328, 52518.214 20/05/11,03:31:45,19,09,1, 11.8,1,1, 2.825, 10557.253, 260.359, 52518.308 20/05/11,03:31:46,00,09,1, 11.9,1,1, 2.826, 10557.259, 260.224, 52518.211 20/05/11,03:31:46,01,09,1, 11.9,1,1, 2.826, 10557.238, 260.307, 52518.286 20/05/11,03:31:46,02,09,1, 11.9,1,1, 2.826, 10557.266, 260.319, 52518.251 20/05/11,03:31:46,03,09,1, 11.9,1,1, 2.826, 10557.250, 260.279, 52518.277 20/05/11,03:31:46,04,09,1, 11.9,1,1, 2.826, 10557.273, 260.315, 52518.296 20/05/11,03:31:46,05,09,1, 11.9,1,1, 2.826, 10557.278, 260.297, 52518.274 20/05/11,03:31:46,06,09,1, 11.9,1,1, 2.826, 10557.262, 260.289, 52518.268 20/05/11,03:31:46,07,09,1, 11.9,1,1, 2.826, 10557.273, 260.286, 52518.278 20/05/11,03:31:46,08,09,1, 11.9,1,1, 2.826, 10557.256, 260.271, 52518.261 20/05/11,03:31:46,09,09,1, 11.9,1,1, 2.826, 10557.281, 260.261, 52518.266 20/05/11,03:31:46,10,09,1, 11.9,1,1, 2.826, 10557.293, 260.274, 52518.236 20/05/11,03:31:46,11,09,1, 11.9,1,1, 2.826, 10557.275, 260.275, 52518.237 20/05/11,03:31:46,12,09,1, 11.9,1,1, 2.826, 10557.286, 260.279, 52518.293 20/05/11,03:31:46,13,09,1, 11.9,1,1, 2.826, 10557.291, 260.279, 52518.267 20/05/11,03:31:46,14,09,1, 11.9,1,1, 2.826, 10557.303, 260.260, 52518.263 20/05/11,03:31:46,15,09,1, 11.9,1,1, 2.826, 10557.304, 260.269, 52518.252 20/05/11,03:31:46,16,09,1, 11.9,1,1, 2.826, 10557.294, 260.272, 52518.246 20/05/11,03:31:46,17,09,1, 11.9,1,1, 2.826, 10557.293, 260.243, 52518.277 20/05/11,03:31:46,18,09,1, 11.9,1,1, 2.826, 10557.278, 260.238, 52518.257 20/05/11,03:31:46,19,09,1, 11.9,1,1, 2.826, 10557.266, 260.224, 52518.211 20/05/11,03:31:47,00,09,1, 11.9,1,1, 2.828, 10557.309, 260.118, 52518.135 20/05/11,03:31:47,01,09,1, 11.9,1,1, 2.828, 10557.278, 260.201, 52518.208 20/05/11,03:31:47,02,09,1, 11.9,1,1, 2.828, 10557.273, 260.198, 52518.181 20/05/11,03:31:47,03,09,1, 11.9,1,1, 2.828, 10557.297, 260.199, 52518.233 20/05/11,03:31:47,04,09,1, 11.9,1,1, 2.828, 10557.291, 260.201, 52518.200 20/05/11,03:31:47,05,09,1, 11.9,1,1, 2.828, 10557.317, 260.179, 52518.235 20/05/11,03:31:47,06,09,1, 11.9,1,1, 2.828, 10557.303, 260.208, 52518.180 20/05/11,03:31:47,07,09,1, 11.9,1,1, 2.828, 10557.293, 260.192, 52518.203 20/05/11,03:31:47,08,09,1, 11.9,1,1, 2.828, 10557.335, 260.194, 52518.215 20/05/11,03:31:47,09,09,1, 11.9,1,1, 2.828, 10557.307, 260.179, 52518.237 20/05/11,03:31:47,10,09,1, 11.9,1,1, 2.828, 10557.308, 260.191, 52518.171 20/05/11,03:31:47,11,09,1, 11.9,1,1, 2.828, 10557.331, 260.200, 52518.231 20/05/11,03:31:47,12,09,1, 11.9,1,1, 2.828, 10557.333, 260.198, 52518.239 20/05/11,03:31:47,13,09,1, 11.9,1,1, 2.828, 10557.314, 260.165, 52518.121 20/05/11,03:31:47,14,09,1, 11.9,1,1, 2.828, 10557.349, 260.200, 52518.415 20/05/11,03:31:47,15,09,1, 11.9,1,1, 2.828, 10557.321, 260.134, 52518.123 20/05/11,03:31:47,16,09,1, 11.9,1,1, 2.828, 10557.281, 260.144, 52518.187 20/05/11,03:31:47,17,09,1, 11.9,1,1, 2.828, 10557.287, 260.147, 52518.163 20/05/11,03:31:47,18,09,1, 11.9,1,1, 2.828, 10557.312, 260.116, 52518.145 20/05/11,03:31:47,19,09,1, 11.9,1,1, 2.828, 10557.314, 260.118, 52518.135 20/05/11,03:31:48,00,09,1, 11.9,1,1, 2.827, 10557.326, 260.062, 52518.143 20/05/11,03:31:48,01,09,1, 11.9,1,1, 2.827, 10557.310, 260.126, 52518.142 20/05/11,03:31:48,02,09,1, 11.9,1,1, 2.827, 10557.324, 260.103, 52518.154 20/05/11,03:31:48,03,09,1, 11.9,1,1, 2.827, 10557.315, 260.127, 52518.145 20/05/11,03:31:48,04,09,1, 11.9,1,1, 2.827, 10557.321, 260.125, 52518.168 20/05/11,03:31:48,05,09,1, 11.9,1,1, 2.827, 10557.326, 260.119, 52518.188 20/05/11,03:31:48,06,09,1, 11.9,1,1, 2.827, 10557.332, 260.112, 52518.227 20/05/11,03:31:48,07,09,1, 11.9,1,1, 2.827, 10557.355, 260.133, 52518.192 20/05/11,03:31:48,08,09,1, 11.9,1,1, 2.827, 10557.343, 260.102, 52518.177 20/05/11,03:31:48,09,09,1, 11.9,1,1, 2.827, 10557.344, 260.116, 52518.157 20/05/11,03:31:48,10,09,1, 11.9,1,1, 2.827, 10557.313, 260.103, 52518.153 20/05/11,03:31:48,11,09,1, 11.9,1,1, 2.827, 10557.320, 260.081, 52518.209 20/05/11,03:31:48,12,09,1, 11.9,1,1, 2.827, 10557.353, 260.096, 52518.207 20/05/11,03:31:48,13,09,1, 11.9,1,1, 2.827, 10557.343, 260.082, 52518.171 20/05/11,03:31:48,14,09,1, 11.9,1,1, 2.827, 10557.308, 260.066, 52518.180 20/05/11,03:31:48,15,09,1, 11.9,1,1, 2.827, 10557.305, 260.068, 52518.126 20/05/11,03:31:48,16,09,1, 11.9,1,1, 2.827, 10557.307, 260.033, 52518.164 20/05/11,03:31:48,17,09,1, 11.9,1,1, 2.827, 10557.337, 260.034, 52518.145 20/05/11,03:31:48,18,09,1, 11.9,1,1, 2.827, 10557.310, 260.041, 52518.137 20/05/11,03:31:48,19,09,1, 11.9,1,1, 2.827, 10557.333, 260.062, 52518.143 20/05/11,03:31:49,00,09,1, 11.9,1,1, 2.827, 10557.334, 259.994, 52518.134 20/05/11,03:31:49,01,09,1, 11.9,1,1, 2.827, 10557.326, 260.035, 52518.135 20/05/11,03:31:49,02,09,1, 11.9,1,1, 2.827, 10557.318, 260.073, 52518.136 20/05/11,03:31:49,03,09,1, 11.9,1,1, 2.827, 10557.314, 260.052, 52518.124 20/05/11,03:31:49,04,09,1, 11.9,1,1, 2.827, 10557.340, 260.046, 52518.152 20/05/11,03:31:49,05,09,1, 11.9,1,1, 2.827, 10557.326, 260.026, 52518.180 20/05/11,03:31:49,06,09,1, 11.9,1,1, 2.827, 10557.335, 260.048, 52518.170 20/05/11,03:31:49,07,09,1, 11.9,1,1, 2.827, 10557.331, 260.018, 52518.162 20/05/11,03:31:49,08,09,1, 11.9,1,1, 2.827, 10557.346, 260.025, 52518.116 20/05/11,03:31:49,09,09,1, 11.9,1,1, 2.827, 10557.327, 260.013, 52518.126 20/05/11,03:31:49,10,09,1, 11.9,1,1, 2.827, 10557.323, 260.004, 52518.093 20/05/11,03:31:49,11,09,1, 11.9,1,1, 2.827, 10557.342, 260.006, 52518.126 20/05/11,03:31:49,12,09,1, 11.9,1,1, 2.827, 10557.345, 259.992, 52518.136 20/05/11,03:31:49,13,09,1, 11.9,1,1, 2.827, 10557.306, 260.008, 52518.115 20/05/11,03:31:49,14,09,1, 11.9,1,1, 2.827, 10557.352, 259.979, 52518.067 20/05/11,03:31:49,15,09,1, 11.9,1,1, 2.827, 10557.346, 259.999, 52518.107 20/05/11,03:31:49,16,09,1, 11.9,1,1, 2.827, 10557.296, 259.957, 52518.077 20/05/11,03:31:49,17,09,1, 11.9,1,1, 2.827, 10557.334, 259.979, 52518.066 20/05/11,03:31:49,18,09,1, 11.9,1,1, 2.827, 10557.352, 259.980, 52518.111 20/05/11,03:31:49,19,09,1, 11.9,1,1, 2.827, 10557.337, 259.994, 52518.134 20/05/11,03:31:50,00,08,1, 12.0,1,1, 2.825, 10557.293, 259.970, 52518.096 20/05/11,03:31:50,01,08,1, 12.0,1,1, 2.825, 10557.348, 260.000, 52518.132 20/05/11,03:31:50,02,08,1, 12.0,1,1, 2.825, 10557.337, 259.992, 52518.139 20/05/11,03:31:50,03,08,1, 12.0,1,1, 2.825, 10557.349, 260.010, 52518.110 20/05/11,03:31:50,04,08,1, 12.0,1,1, 2.825, 10557.329, 259.984, 52518.085 20/05/11,03:31:50,05,08,1, 12.0,1,1, 2.825, 10557.342, 259.990, 52518.107 20/05/11,03:31:50,06,08,1, 12.0,1,1, 2.825, 10557.345, 259.994, 52518.178 20/05/11,03:31:50,07,08,1, 12.0,1,1, 2.825, 10557.353, 259.992, 52518.225 20/05/11,03:31:50,08,08,1, 12.0,1,1, 2.825, 10557.320, 259.958, 52518.053 20/05/11,03:31:50,09,08,1, 12.0,1,1, 2.825, 10557.322, 259.952, 52518.087 20/05/11,03:31:50,10,08,1, 12.0,1,1, 2.825, 10557.301, 259.930, 52518.102 20/05/11,03:31:50,11,08,1, 12.0,1,1, 2.825, 10557.320, 259.945, 52518.088 20/05/11,03:31:50,12,08,1, 12.0,1,1, 2.825, 10557.291, 259.950, 52518.092 20/05/11,03:31:50,13,08,1, 12.0,1,1, 2.825, 10557.315, 259.953, 52518.096 20/05/11,03:31:50,14,08,1, 12.0,1,1, 2.825, 10557.324, 259.942, 52518.128 20/05/11,03:31:50,15,08,1, 12.0,1,1, 2.825, 10557.333, 259.960, 52518.119 20/05/11,03:31:50,16,08,1, 12.0,1,1, 2.825, 10557.326, 259.928, 52518.086 20/05/11,03:31:50,17,08,1, 12.0,1,1, 2.825, 10557.328, 259.960, 52518.093 20/05/11,03:31:50,18,08,1, 12.0,1,1, 2.825, 10557.332, 259.953, 52518.091 20/05/11,03:31:50,19,08,1, 12.0,1,1, 2.825, 10557.293, 259.970, 52518.096 20/05/11,03:31:51,00,09,1, 11.9,1,1, 2.825, 10557.276, 259.957, 52518.089 20/05/11,03:31:51,01,09,1, 11.9,1,1, 2.825, 10557.301, 259.980, 52518.086 20/05/11,03:31:51,02,09,1, 11.9,1,1, 2.825, 10557.295, 259.954, 52518.099 20/05/11,03:31:51,03,09,1, 11.9,1,1, 2.825, 10557.301, 259.932, 52518.055 20/05/11,03:31:51,04,09,1, 11.9,1,1, 2.825, 10557.279, 259.964, 52518.065 20/05/11,03:31:51,05,09,1, 11.9,1,1, 2.825, 10557.278, 259.913, 52518.025 20/05/11,03:31:51,06,09,1, 11.9,1,1, 2.825, 10557.315, 259.931, 52518.052 20/05/11,03:31:51,07,09,1, 11.9,1,1, 2.825, 10557.286, 259.949, 52518.117 20/05/11,03:31:51,08,09,1, 11.9,1,1, 2.825, 10557.273, 259.903, 52518.029 20/05/11,03:31:51,09,09,1, 11.9,1,1, 2.825, 10557.267, 259.933, 52518.008 20/05/11,03:31:51,10,09,1, 11.9,1,1, 2.825, 10557.287, 259.914, 52518.070 20/05/11,03:31:51,11,09,1, 11.9,1,1, 2.825, 10557.285, 259.926, 52518.081 20/05/11,03:31:51,12,09,1, 11.9,1,1, 2.825, 10557.286, 259.925, 52518.091 20/05/11,03:31:51,13,09,1, 11.9,1,1, 2.825, 10557.284, 259.945, 52518.094 20/05/11,03:31:51,14,09,1, 11.9,1,1, 2.825, 10557.297, 259.922, 52518.060 20/05/11,03:31:51,15,09,1, 11.9,1,1, 2.825, 10557.286, 259.946, 52518.117 20/05/11,03:31:51,16,09,1, 11.9,1,1, 2.825, 10557.265, 259.945, 52518.048 20/05/11,03:31:51,17,09,1, 11.9,1,1, 2.825, 10557.284, 259.965, 52518.101 20/05/11,03:31:51,18,09,1, 11.9,1,1, 2.825, 10557.267, 259.952, 52518.090 20/05/11,03:31:51,19,09,1, 11.9,1,1, 2.825, 10557.280, 259.957, 52518.089 20/05/11,03:31:52,00,08,1, 12.0,1,1, 2.826, 10557.268, 259.989, 52518.027 20/05/11,03:31:52,01,08,1, 12.0,1,1, 2.826, 10557.297, 259.949, 52518.053 20/05/11,03:31:52,02,08,1, 12.0,1,1, 2.826, 10557.283, 259.959, 52518.074 20/05/11,03:31:52,03,08,1, 12.0,1,1, 2.826, 10557.272, 259.953, 52518.074 20/05/11,03:31:52,04,08,1, 12.0,1,1, 2.826, 10557.263, 259.943, 52518.044 20/05/11,03:31:52,05,08,1, 12.0,1,1, 2.826, 10557.276, 259.954, 52518.029 20/05/11,03:31:52,06,08,1, 12.0,1,1, 2.826, 10557.264, 259.945, 52518.048 20/05/11,03:31:52,07,08,1, 12.0,1,1, 2.826, 10557.287, 259.943, 52518.071 20/05/11,03:31:52,08,08,1, 12.0,1,1, 2.826, 10557.270, 259.952, 52518.047 20/05/11,03:31:52,09,08,1, 12.0,1,1, 2.826, 10557.276, 259.954, 52518.078 20/05/11,03:31:52,10,08,1, 12.0,1,1, 2.826, 10557.284, 259.968, 52518.086 20/05/11,03:31:52,11,08,1, 12.0,1,1, 2.826, 10557.274, 259.951, 52518.064 20/05/11,03:31:52,12,08,1, 12.0,1,1, 2.826, 10557.287, 259.969, 52518.101 20/05/11,03:31:52,13,08,1, 12.0,1,1, 2.826, 10557.310, 259.992, 52518.103 20/05/11,03:31:52,14,08,1, 12.0,1,1, 2.826, 10557.309, 259.991, 52518.108 20/05/11,03:31:52,15,08,1, 12.0,1,1, 2.826, 10557.280, 259.989, 52518.071 20/05/11,03:31:52,16,08,1, 12.0,1,1, 2.826, 10557.288, 260.015, 52518.050 20/05/11,03:31:52,17,08,1, 12.0,1,1, 2.826, 10557.261, 260.017, 52518.112 20/05/11,03:31:52,18,08,1, 12.0,1,1, 2.826, 10557.282, 260.007, 52518.112 20/05/11,03:31:52,19,08,1, 12.0,1,1, 2.826, 10557.275, 259.989, 52518.027 20/05/11,03:31:53,00,09,1, 11.9,1,1, 2.823, 10557.226, 260.032, 52518.068 20/05/11,03:31:53,01,09,1, 11.9,1,1, 2.823, 10557.253, 259.989, 52518.054 20/05/11,03:31:53,02,09,1, 11.9,1,1, 2.823, 10557.270, 259.992, 52518.063 20/05/11,03:31:53,03,09,1, 11.9,1,1, 2.823, 10557.264, 259.977, 52518.070 20/05/11,03:31:53,04,09,1, 11.9,1,1, 2.823, 10557.239, 259.996, 52518.027 20/05/11,03:31:53,05,09,1, 11.9,1,1, 2.823, 10557.234, 259.963, 52518.027 20/05/11,03:31:53,06,09,1, 11.9,1,1, 2.823, 10557.230, 259.975, 52518.071 20/05/11,03:31:53,07,09,1, 11.9,1,1, 2.823, 10557.229, 259.975, 52518.084 20/05/11,03:31:53,08,09,1, 11.9,1,1, 2.823, 10557.232, 259.972, 52518.054 20/05/11,03:31:53,09,09,1, 11.9,1,1, 2.823, 10557.250, 259.989, 52518.051 20/05/11,03:31:53,10,09,1, 11.9,1,1, 2.823, 10557.250, 260.014, 52518.063 20/05/11,03:31:53,11,09,1, 11.9,1,1, 2.823, 10557.252, 259.986, 52518.050 20/05/11,03:31:53,12,09,1, 11.9,1,1, 2.823, 10557.262, 260.003, 52518.101 20/05/11,03:31:53,13,09,1, 11.9,1,1, 2.823, 10557.262, 260.026, 52518.093 20/05/11,03:31:53,14,09,1, 11.9,1,1, 2.823, 10557.260, 260.023, 52518.089 20/05/11,03:31:53,15,09,1, 11.9,1,1, 2.823, 10557.278, 260.041, 52518.164 20/05/11,03:31:53,16,09,1, 11.9,1,1, 2.823, 10557.252, 260.010, 52518.142 20/05/11,03:31:53,17,09,1, 11.9,1,1, 2.823, 10557.277, 260.019, 52518.133 20/05/11,03:31:53,18,09,1, 11.9,1,1, 2.823, 10557.236, 260.011, 52518.114 20/05/11,03:31:53,19,09,1, 11.9,1,1, 2.823, 10557.229, 260.032, 52518.068 20/05/11,03:31:54,00,09,1, 11.9,1,1, 2.825, 10557.209, 260.015, 52518.022 20/05/11,03:31:54,01,09,1, 11.9,1,1, 2.825, 10557.225, 260.027, 52518.049 20/05/11,03:31:54,02,09,1, 11.9,1,1, 2.825, 10557.204, 259.997, 52518.041 20/05/11,03:31:54,03,09,1, 11.9,1,1, 2.825, 10557.195, 260.002, 52518.037 20/05/11,03:31:54,04,09,1, 11.9,1,1, 2.825, 10557.221, 260.023, 52518.054 20/05/11,03:31:54,05,09,1, 11.9,1,1, 2.825, 10557.198, 260.017, 52518.098 20/05/11,03:31:54,06,09,1, 11.9,1,1, 2.825, 10557.208, 260.015, 52518.084 20/05/11,03:31:54,07,09,1, 11.9,1,1, 2.825, 10557.204, 260.032, 52518.077 20/05/11,03:31:54,08,09,1, 11.9,1,1, 2.825, 10557.210, 260.035, 52518.049 20/05/11,03:31:54,09,09,1, 11.9,1,1, 2.825, 10557.206, 260.005, 52518.030 20/05/11,03:31:54,10,09,1, 11.9,1,1, 2.825, 10557.208, 260.048, 52518.068 20/05/11,03:31:54,11,09,1, 11.9,1,1, 2.825, 10557.218, 260.048, 52518.041 20/05/11,03:31:54,12,09,1, 11.9,1,1, 2.825, 10557.214, 260.060, 52518.103 20/05/11,03:31:54,13,09,1, 11.9,1,1, 2.825, 10557.217, 260.032, 52518.077 20/05/11,03:31:54,14,09,1, 11.9,1,1, 2.825, 10557.192, 260.026, 52518.063 20/05/11,03:31:54,15,09,1, 11.9,1,1, 2.825, 10557.187, 260.021, 52518.059 20/05/11,03:31:54,16,09,1, 11.9,1,1, 2.825, 10557.209, 260.040, 52518.031 20/05/11,03:31:54,17,09,1, 11.9,1,1, 2.825, 10557.186, 260.046, 52518.077 20/05/11,03:31:54,18,09,1, 11.9,1,1, 2.825, 10557.188, 260.001, 52518.059 20/05/11,03:31:54,19,09,1, 11.9,1,1, 2.825, 10557.212, 260.015, 52518.022 20/05/11,03:31:55,00,08,1, 11.9,1,1, 2.826, 10557.159, 259.918, 52517.994 20/05/11,03:31:55,01,08,1, 11.9,1,1, 2.826, 10557.174, 259.971, 52517.996 20/05/11,03:31:55,02,08,1, 11.9,1,1, 2.826, 10557.163, 259.989, 52517.978 20/05/11,03:31:55,03,08,1, 11.9,1,1, 2.826, 10557.174, 259.967, 52518.020 20/05/11,03:31:55,04,08,1, 11.9,1,1, 2.826, 10557.180, 259.970, 52518.010 20/05/11,03:31:55,05,08,1, 11.9,1,1, 2.826, 10557.178, 259.970, 52518.069 20/05/11,03:31:55,06,08,1, 11.9,1,1, 2.826, 10557.171, 259.972, 52518.017 20/05/11,03:31:55,07,08,1, 11.9,1,1, 2.826, 10557.156, 259.985, 52518.004 20/05/11,03:31:55,08,08,1, 11.9,1,1, 2.826, 10557.177, 259.962, 52517.982 20/05/11,03:31:55,09,08,1, 11.9,1,1, 2.826, 10557.177, 259.988, 52518.003 20/05/11,03:31:55,10,08,1, 11.9,1,1, 2.826, 10557.171, 259.997, 52518.034 20/05/11,03:31:55,11,08,1, 11.9,1,1, 2.826, 10557.186, 260.030, 52518.010 20/05/11,03:31:55,12,08,1, 11.9,1,1, 2.826, 10557.169, 259.974, 52518.035 20/05/11,03:31:55,13,08,1, 11.9,1,1, 2.826, 10557.191, 259.977, 52517.996 20/05/11,03:31:55,14,08,1, 11.9,1,1, 2.826, 10557.174, 259.967, 52518.031 20/05/11,03:31:55,15,08,1, 11.9,1,1, 2.826, 10557.187, 259.947, 52517.985 20/05/11,03:31:55,16,08,1, 11.9,1,1, 2.826, 10557.160, 259.934, 52517.976 20/05/11,03:31:55,17,08,1, 11.9,1,1, 2.826, 10557.173, 259.970, 52518.018 20/05/11,03:31:55,18,08,1, 11.9,1,1, 2.826, 10557.144, 259.918, 52517.964 20/05/11,03:31:55,19,08,1, 11.9,1,1, 2.826, 10557.163, 259.918, 52517.994 20/05/11,03:31:56,00,08,1, 11.9,1,1, 2.827, 10557.151, 259.803, 52517.905 20/05/11,03:31:56,01,08,1, 11.9,1,1, 2.827, 10557.186, 259.893, 52517.943 20/05/11,03:31:56,02,08,1, 11.9,1,1, 2.827, 10557.159, 259.912, 52517.987 20/05/11,03:31:56,03,08,1, 11.9,1,1, 2.827, 10557.168, 259.906, 52517.979 20/05/11,03:31:56,04,08,1, 11.9,1,1, 2.827, 10557.169, 259.892, 52517.960 20/05/11,03:31:56,05,08,1, 11.9,1,1, 2.827, 10557.173, 259.899, 52517.995 20/05/11,03:31:56,06,08,1, 11.9,1,1, 2.827, 10557.155, 259.902, 52518.030 20/05/11,03:31:56,07,08,1, 11.9,1,1, 2.827, 10557.145, 259.903, 52518.063 20/05/11,03:31:56,08,08,1, 11.9,1,1, 2.827, 10557.148, 259.885, 52517.953 20/05/11,03:31:56,09,08,1, 11.9,1,1, 2.827, 10557.140, 259.878, 52517.947 20/05/11,03:31:56,10,08,1, 11.9,1,1, 2.827, 10557.180, 259.878, 52517.964 20/05/11,03:31:56,11,08,1, 11.9,1,1, 2.827, 10557.163, 259.865, 52517.976 20/05/11,03:31:56,12,08,1, 11.9,1,1, 2.827, 10557.169, 259.863, 52517.992 20/05/11,03:31:56,13,08,1, 11.9,1,1, 2.827, 10557.157, 259.842, 52517.969 20/05/11,03:31:56,14,08,1, 11.9,1,1, 2.827, 10557.161, 259.825, 52517.934 20/05/11,03:31:56,15,08,1, 11.9,1,1, 2.827, 10557.139, 259.846, 52517.910 20/05/11,03:31:56,16,08,1, 11.9,1,1, 2.827, 10557.170, 259.826, 52517.895 20/05/11,03:31:56,17,08,1, 11.9,1,1, 2.827, 10557.160, 259.817, 52517.907 20/05/11,03:31:56,18,08,1, 11.9,1,1, 2.827, 10557.150, 259.847, 52517.893 20/05/11,03:31:56,19,08,1, 11.9,1,1, 2.827, 10557.159, 259.803, 52517.905 20/05/11,03:31:57,00,08,1, 11.9,1,1, 2.823, 10557.017, 259.728, 52517.831 20/05/11,03:31:57,01,08,1, 11.9,1,1, 2.823, 10557.145, 259.784, 52517.911 20/05/11,03:31:57,02,08,1, 11.9,1,1, 2.823, 10557.166, 259.790, 52517.924 20/05/11,03:31:57,03,08,1, 11.9,1,1, 2.823, 10557.144, 259.800, 52517.910 20/05/11,03:31:57,04,08,1, 11.9,1,1, 2.823, 10557.153, 259.812, 52517.969 20/05/11,03:31:57,05,08,1, 11.9,1,1, 2.823, 10557.142, 259.816, 52517.963 20/05/11,03:31:57,06,08,1, 11.9,1,1, 2.823, 10557.136, 259.786, 52517.813 20/05/11,03:31:57,07,08,1, 11.9,1,1, 2.823, 10557.122, 259.805, 52518.039 20/05/11,03:31:57,08,08,1, 11.9,1,1, 2.823, 10557.160, 259.817, 52517.981 20/05/11,03:31:57,09,08,1, 11.9,1,1, 2.823, 10557.123, 259.819, 52517.944 20/05/11,03:31:57,10,08,1, 11.9,1,1, 2.823, 10557.136, 259.813, 52518.074 20/05/11,03:31:57,11,08,1, 11.9,1,1, 2.823, 10557.115, 259.797, 52517.942 20/05/11,03:31:57,12,08,1, 11.9,1,1, 2.823, 10557.138, 259.781, 52518.044 20/05/11,03:31:57,13,08,1, 11.9,1,1, 2.823, 10557.116, 259.779, 52517.960 20/05/11,03:31:57,14,08,1, 11.9,1,1, 2.823, 10557.081, 259.762, 52517.948 20/05/11,03:31:57,15,08,1, 11.9,1,1, 2.823, 10557.114, 259.770, 52517.904 20/05/11,03:31:57,16,08,1, 11.9,1,1, 2.823, 10557.093, 259.748, 52517.855 20/05/11,03:31:57,17,08,1, 11.9,1,1, 2.823, 10557.074, 259.760, 52517.909 20/05/11,03:31:57,18,08,1, 11.9,1,1, 2.823, 10557.045, 259.733, 52517.885 20/05/11,03:31:57,19,08,1, 11.9,1,1, 2.823, 10557.021, 259.728, 52517.831 20/05/11,03:31:58,00,08,1, 11.9,1,1, 2.826, 10556.967, 259.681, 52517.835 20/05/11,03:31:58,01,08,1, 11.9,1,1, 2.826, 10557.085, 259.752, 52517.960 20/05/11,03:31:58,02,08,1, 11.9,1,1, 2.826, 10557.087, 259.723, 52517.822 20/05/11,03:31:58,03,08,1, 11.9,1,1, 2.826, 10557.113, 259.744, 52517.839 20/05/11,03:31:58,04,08,1, 11.9,1,1, 2.826, 10557.092, 259.763, 52517.900 20/05/11,03:31:58,05,08,1, 11.9,1,1, 2.826, 10557.070, 259.738, 52517.915 20/05/11,03:31:58,06,08,1, 11.9,1,1, 2.826, 10557.066, 259.738, 52517.927 20/05/11,03:31:58,07,08,1, 11.9,1,1, 2.826, 10557.038, 259.734, 52517.894 20/05/11,03:31:58,08,08,1, 11.9,1,1, 2.826, 10557.032, 259.703, 52517.845 20/05/11,03:31:58,09,08,1, 11.9,1,1, 2.826, 10557.044, 259.723, 52517.900 20/05/11,03:31:58,10,08,1, 11.9,1,1, 2.826, 10557.013, 259.729, 52517.874 20/05/11,03:31:58,11,08,1, 11.9,1,1, 2.826, 10557.031, 259.732, 52517.903 20/05/11,03:31:58,12,08,1, 11.9,1,1, 2.826, 10557.014, 259.714, 52518.149 20/05/11,03:31:58,13,08,1, 11.9,1,1, 2.826, 10557.067, 259.683, 52517.795 20/05/11,03:31:58,14,08,1, 11.9,1,1, 2.826, 10557.068, 259.669, 52518.056 20/05/11,03:31:58,15,08,1, 11.9,1,1, 2.826, 10557.063, 259.654, 52517.719 20/05/11,03:31:58,16,08,1, 11.9,1,1, 2.826, 10557.002, 259.684, 52517.817 20/05/11,03:31:58,17,08,1, 11.9,1,1, 2.826, 10556.992, 259.657, 52517.868 20/05/11,03:31:58,18,08,1, 11.9,1,1, 2.826, 10556.998, 259.656, 52517.838 20/05/11,03:31:58,19,08,1, 11.9,1,1, 2.826, 10556.975, 259.681, 52517.835 20/05/11,03:31:59,00,07,1, 11.9,1,1, 2.826, 10556.917, 259.600, 52517.845 20/05/11,03:31:59,01,07,1, 11.9,1,1, 2.826, 10557.002, 259.657, 52517.844 20/05/11,03:31:59,02,07,1, 11.9,1,1, 2.826, 10556.982, 259.630, 52517.850 20/05/11,03:31:59,03,07,1, 11.9,1,1, 2.826, 10556.980, 259.658, 52517.861 20/05/11,03:31:59,04,07,1, 11.9,1,1, 2.826, 10556.987, 259.692, 52517.892 20/05/11,03:31:59,05,07,1, 11.9,1,1, 2.826, 10556.978, 259.663, 52517.843 20/05/11,03:31:59,06,07,1, 11.9,1,1, 2.826, 10556.966, 259.637, 52517.856 20/05/11,03:31:59,07,07,1, 11.9,1,1, 2.826, 10556.948, 259.629, 52517.837 20/05/11,03:31:59,08,07,1, 11.9,1,1, 2.826, 10556.968, 259.622, 52517.826 20/05/11,03:31:59,09,07,1, 11.9,1,1, 2.826, 10556.942, 259.624, 52517.804 20/05/11,03:31:59,10,07,1, 11.9,1,1, 2.826, 10556.924, 259.617, 52517.820 20/05/11,03:31:59,11,07,1, 11.9,1,1, 2.826, 10556.925, 259.613, 52517.804 20/05/11,03:31:59,12,07,1, 11.9,1,1, 2.826, 10556.947, 259.609, 52517.792 20/05/11,03:31:59,13,07,1, 11.9,1,1, 2.826, 10556.914, 259.554, 52517.770 20/05/11,03:31:59,14,07,1, 11.9,1,1, 2.826, 10556.909, 259.557, 52517.659 20/05/11,03:31:59,15,07,1, 11.9,1,1, 2.826, 10556.901, 259.557, 52517.763 20/05/11,03:31:59,16,07,1, 11.9,1,1, 2.826, 10556.899, 259.592, 52517.803 20/05/11,03:31:59,17,07,1, 11.9,1,1, 2.826, 10556.903, 259.598, 52517.803 20/05/11,03:31:59,18,07,1, 11.9,1,1, 2.826, 10556.907, 259.595, 52517.854 20/05/11,03:31:59,19,07,1, 11.9,1,1, 2.826, 10556.918, 259.600, 52517.845 20/05/11,03:32:00,00,08,1, 11.9,1,1, 2.823, 10556.825, 259.599, 52517.847 20/05/11,03:32:00,01,08,1, 11.9,1,1, 2.823, 10556.897, 259.593, 52517.792 20/05/11,03:32:00,02,08,1, 11.9,1,1, 2.823, 10556.875, 259.600, 52517.853 20/05/11,03:32:00,03,08,1, 11.9,1,1, 2.823, 10556.893, 259.611, 52517.855 20/05/11,03:32:00,04,08,1, 11.9,1,1, 2.823, 10556.869, 259.575, 52517.806 20/05/11,03:32:00,05,08,1, 11.9,1,1, 2.823, 10556.881, 259.598, 52517.791 20/05/11,03:32:00,06,08,1, 11.9,1,1, 2.823, 10556.868, 259.551, 52517.765 20/05/11,03:32:00,07,08,1, 11.9,1,1, 2.823, 10556.870, 259.540, 52517.806 20/05/11,03:32:00,08,08,1, 11.9,1,1, 2.823, 10556.865, 259.538, 52517.794 20/05/11,03:32:00,09,08,1, 11.9,1,1, 2.823, 10556.851, 259.539, 52517.781 20/05/11,03:32:00,10,08,1, 11.9,1,1, 2.823, 10556.850, 259.539, 52517.778 20/05/11,03:32:00,11,08,1, 11.9,1,1, 2.823, 10556.836, 259.539, 52517.805 20/05/11,03:32:00,12,08,1, 11.9,1,1, 2.823, 10556.863, 259.566, 52517.784 20/05/11,03:32:00,13,08,1, 11.9,1,1, 2.823, 10556.833, 259.554, 52517.820 20/05/11,03:32:00,14,08,1, 11.9,1,1, 2.823, 10556.849, 259.569, 52517.812 20/05/11,03:32:00,15,08,1, 11.9,1,1, 2.823, 10556.835, 259.565, 52517.773 20/05/11,03:32:00,16,08,1, 11.9,1,1, 2.823, 10556.828, 259.568, 52517.852 20/05/11,03:32:00,17,08,1, 11.9,1,1, 2.823, 10556.835, 259.576, 52517.839 20/05/11,03:32:00,18,08,1, 11.9,1,1, 2.823, 10556.820, 259.582, 52517.813 20/05/11,03:32:00,19,08,1, 11.9,1,1, 2.823, 10556.828, 259.599, 52517.847 20/05/11,03:32:01,00,08,1, 11.9,1,1, 2.825, 10556.750, 259.621, 52517.815 20/05/11,03:32:01,01,08,1, 11.9,1,1, 2.825, 10556.796, 259.581, 52517.827 20/05/11,03:32:01,02,08,1, 11.9,1,1, 2.825, 10556.802, 259.583, 52517.795 20/05/11,03:32:01,03,08,1, 11.9,1,1, 2.825, 10556.809, 259.563, 52517.687 20/05/11,03:32:01,04,08,1, 11.9,1,1, 2.825, 10556.810, 259.552, 52517.915 20/05/11,03:32:01,05,08,1, 11.9,1,1, 2.825, 10556.822, 259.525, 52517.797 20/05/11,03:32:01,06,08,1, 11.9,1,1, 2.825, 10556.779, 259.548, 52517.772 20/05/11,03:32:01,07,08,1, 11.9,1,1, 2.825, 10556.785, 259.546, 52517.800 20/05/11,03:32:01,08,08,1, 11.9,1,1, 2.825, 10556.783, 259.538, 52517.773 20/05/11,03:32:01,09,08,1, 11.9,1,1, 2.825, 10556.749, 259.539, 52517.773 20/05/11,03:32:01,10,08,1, 11.9,1,1, 2.825, 10556.773, 259.555, 52517.781 20/05/11,03:32:01,11,08,1, 11.9,1,1, 2.825, 10556.800, 259.554, 52517.821 20/05/11,03:32:01,12,08,1, 11.9,1,1, 2.825, 10556.786, 259.580, 52517.817 20/05/11,03:32:01,13,08,1, 11.9,1,1, 2.825, 10556.795, 259.575, 52517.816 20/05/11,03:32:01,14,08,1, 11.9,1,1, 2.825, 10556.774, 259.600, 52517.813 20/05/11,03:32:01,15,08,1, 11.9,1,1, 2.825, 10556.772, 259.596, 52517.875 20/05/11,03:32:01,16,08,1, 11.9,1,1, 2.825, 10556.759, 259.598, 52517.833 20/05/11,03:32:01,17,08,1, 11.9,1,1, 2.825, 10556.777, 259.610, 52517.857 20/05/11,03:32:01,18,08,1, 11.9,1,1, 2.825, 10556.760, 259.617, 52517.810 20/05/11,03:32:01,19,08,1, 11.9,1,1, 2.825, 10556.753, 259.621, 52517.815 20/05/11,03:32:02,00,08,1, 11.8,1,1, 2.825, 10556.684, 259.661, 52517.840 20/05/11,03:32:02,01,08,1, 11.8,1,1, 2.825, 10556.763, 259.599, 52517.799 20/05/11,03:32:02,02,08,1, 11.8,1,1, 2.825, 10556.735, 259.591, 52517.800 20/05/11,03:32:02,03,08,1, 11.8,1,1, 2.825, 10556.761, 259.610, 52517.819 20/05/11,03:32:02,04,08,1, 11.8,1,1, 2.825, 10556.766, 259.624, 52517.806 20/05/11,03:32:02,05,08,1, 11.8,1,1, 2.825, 10556.735, 259.617, 52517.763 20/05/11,03:32:02,06,08,1, 11.8,1,1, 2.825, 10556.731, 259.607, 52517.830 20/05/11,03:32:02,07,08,1, 11.8,1,1, 2.825, 10556.733, 259.598, 52517.790 20/05/11,03:32:02,08,08,1, 11.8,1,1, 2.825, 10556.724, 259.611, 52517.835 20/05/11,03:32:02,09,08,1, 11.8,1,1, 2.825, 10556.713, 259.627, 52517.837 20/05/11,03:32:02,10,08,1, 11.8,1,1, 2.825, 10556.741, 259.648, 52517.876 20/05/11,03:32:02,11,08,1, 11.8,1,1, 2.825, 10556.720, 259.661, 52517.879 20/05/11,03:32:02,12,08,1, 11.8,1,1, 2.825, 10556.732, 259.665, 52517.889 20/05/11,03:32:02,13,08,1, 11.8,1,1, 2.825, 10556.715, 259.651, 52517.874 20/05/11,03:32:02,14,08,1, 11.8,1,1, 2.825, 10556.714, 259.658, 52517.912 20/05/11,03:32:02,15,08,1, 11.8,1,1, 2.825, 10556.727, 259.670, 52517.929 20/05/11,03:32:02,16,08,1, 11.8,1,1, 2.825, 10556.714, 259.694, 52517.899 20/05/11,03:32:02,17,08,1, 11.8,1,1, 2.825, 10556.714, 259.706, 52517.887 20/05/11,03:32:02,18,08,1, 11.8,1,1, 2.825, 10556.713, 259.668, 52517.892 20/05/11,03:32:02,19,08,1, 11.8,1,1, 2.825, 10556.692, 259.661, 52517.840 20/05/11,03:32:03,00,08,1, 11.8,1,1, 2.827, 10556.575, 259.714, 52517.869 20/05/11,03:32:03,01,08,1, 11.8,1,1, 2.827, 10556.688, 259.647, 52517.794 20/05/11,03:32:03,02,08,1, 11.8,1,1, 2.827, 10556.679, 259.658, 52517.820 20/05/11,03:32:03,03,08,1, 11.8,1,1, 2.827, 10556.672, 259.668, 52517.889 20/05/11,03:32:03,04,08,1, 11.8,1,1, 2.827, 10556.684, 259.684, 52517.834 20/05/11,03:32:03,05,08,1, 11.8,1,1, 2.827, 10556.675, 259.692, 52517.869 20/05/11,03:32:03,06,08,1, 11.8,1,1, 2.827, 10556.659, 259.707, 52517.854 20/05/11,03:32:03,07,08,1, 11.8,1,1, 2.827, 10556.660, 259.678, 52517.857 20/05/11,03:32:03,08,08,1, 11.8,1,1, 2.827, 10556.669, 259.689, 52517.909 20/05/11,03:32:03,09,08,1, 11.8,1,1, 2.827, 10556.661, 259.708, 52517.882 20/05/11,03:32:03,10,08,1, 11.8,1,1, 2.827, 10556.644, 259.731, 52517.879 20/05/11,03:32:03,11,08,1, 11.8,1,1, 2.827, 10556.640, 259.715, 52517.904 20/05/11,03:32:03,12,08,1, 11.8,1,1, 2.827, 10556.660, 259.717, 52517.909 20/05/11,03:32:03,13,08,1, 11.8,1,1, 2.827, 10556.640, 259.743, 52517.873 20/05/11,03:32:03,14,08,1, 11.8,1,1, 2.827, 10556.640, 259.725, 52517.868 20/05/11,03:32:03,15,08,1, 11.8,1,1, 2.827, 10556.637, 259.732, 52517.839 20/05/11,03:32:03,16,08,1, 11.8,1,1, 2.827, 10556.630, 259.725, 52517.866 20/05/11,03:32:03,17,08,1, 11.8,1,1, 2.827, 10556.624, 259.712, 52517.854 20/05/11,03:32:03,18,08,1, 11.8,1,1, 2.827, 10556.604, 259.730, 52517.863 20/05/11,03:32:03,19,08,1, 11.8,1,1, 2.827, 10556.577, 259.714, 52517.869 20/05/11,03:32:04,00,08,1, 11.9,1,1, 2.825, 10556.475, 259.758, 52517.813 20/05/11,03:32:04,01,08,1, 11.9,1,1, 2.825, 10556.578, 259.708, 52517.820 20/05/11,03:32:04,02,08,1, 11.9,1,1, 2.825, 10556.570, 259.731, 52517.863 20/05/11,03:32:04,03,08,1, 11.9,1,1, 2.825, 10556.571, 259.722, 52517.920 20/05/11,03:32:04,04,08,1, 11.9,1,1, 2.825, 10556.597, 259.711, 52517.651 20/05/11,03:32:04,05,08,1, 11.9,1,1, 2.825, 10556.535, 259.721, 52517.847 20/05/11,03:32:04,06,08,1, 11.9,1,1, 2.825, 10556.570, 259.704, 52517.651 20/05/11,03:32:04,07,08,1, 11.9,1,1, 2.825, 10556.581, 259.738, 52517.836 20/05/11,03:32:04,08,08,1, 11.9,1,1, 2.825, 10556.561, 259.755, 52517.831 20/05/11,03:32:04,09,08,1, 11.9,1,1, 2.825, 10556.552, 259.764, 52517.814 20/05/11,03:32:04,10,08,1, 11.9,1,1, 2.825, 10556.522, 259.745, 52517.830 20/05/11,03:32:04,11,08,1, 11.9,1,1, 2.825, 10556.503, 259.759, 52517.840 20/05/11,03:32:04,12,08,1, 11.9,1,1, 2.825, 10556.530, 259.755, 52517.855 20/05/11,03:32:04,13,08,1, 11.9,1,1, 2.825, 10556.522, 259.780, 52518.155 20/05/11,03:32:04,14,08,1, 11.9,1,1, 2.825, 10556.533, 259.758, 52517.822 20/05/11,03:32:04,15,08,1, 11.9,1,1, 2.825, 10556.545, 259.767, 52517.853 20/05/11,03:32:04,16,08,1, 11.9,1,1, 2.825, 10556.510, 259.746, 52517.830 20/05/11,03:32:04,17,08,1, 11.9,1,1, 2.825, 10556.480, 259.719, 52517.836 20/05/11,03:32:04,18,08,1, 11.9,1,1, 2.825, 10556.495, 259.753, 52517.813 20/05/11,03:32:04,19,08,1, 11.9,1,1, 2.825, 10556.478, 259.758, 52517.813 20/05/11,03:32:05,00,08,1, 11.9,1,1, 2.828, 10556.316, 259.739, 52517.787 20/05/11,03:32:05,01,08,1, 11.9,1,1, 2.828, 10556.472, 259.730, 52517.876 20/05/11,03:32:05,02,08,1, 11.9,1,1, 2.828, 10556.481, 259.734, 52517.818 20/05/11,03:32:05,03,08,1, 11.9,1,1, 2.828, 10556.444, 259.766, 52517.842 20/05/11,03:32:05,04,08,1, 11.9,1,1, 2.828, 10556.434, 259.748, 52517.875 20/05/11,03:32:05,05,08,1, 11.9,1,1, 2.828, 10556.428, 259.735, 52517.847 20/05/11,03:32:05,06,08,1, 11.9,1,1, 2.828, 10556.419, 259.756, 52517.835 20/05/11,03:32:05,07,08,1, 11.9,1,1, 2.828, 10556.426, 259.745, 52517.866 20/05/11,03:32:05,08,08,1, 11.9,1,1, 2.828, 10556.418, 259.783, 52517.852 20/05/11,03:32:05,09,08,1, 11.9,1,1, 2.828, 10556.420, 259.782, 52517.874 20/05/11,03:32:05,10,08,1, 11.9,1,1, 2.828, 10556.453, 259.776, 52517.866 20/05/11,03:32:05,11,08,1, 11.9,1,1, 2.828, 10556.395, 259.792, 52517.844 20/05/11,03:32:05,12,08,1, 11.9,1,1, 2.828, 10556.398, 259.777, 52517.851 20/05/11,03:32:05,13,08,1, 11.9,1,1, 2.828, 10556.372, 259.749, 52517.849 20/05/11,03:32:05,14,08,1, 11.9,1,1, 2.828, 10556.379, 259.761, 52517.871 20/05/11,03:32:05,15,08,1, 11.9,1,1, 2.828, 10556.362, 259.746, 52517.803 20/05/11,03:32:05,16,08,1, 11.9,1,1, 2.828, 10556.348, 259.777, 52517.819 20/05/11,03:32:05,17,08,1, 11.9,1,1, 2.828, 10556.332, 259.738, 52517.826 20/05/11,03:32:05,18,08,1, 11.9,1,1, 2.828, 10556.334, 259.734, 52517.846 20/05/11,03:32:05,19,08,1, 11.9,1,1, 2.828, 10556.324, 259.739, 52517.787 20/05/11,03:32:06,00,08,1, 12.0,1,1, 2.826, 10556.191, 259.714, 52517.850 20/05/11,03:32:06,01,08,1, 12.0,1,1, 2.826, 10556.305, 259.718, 52517.798 20/05/11,03:32:06,02,08,1, 12.0,1,1, 2.826, 10556.309, 259.742, 52517.828 20/05/11,03:32:06,03,08,1, 12.0,1,1, 2.826, 10556.275, 259.723, 52517.829 20/05/11,03:32:06,04,08,1, 12.0,1,1, 2.826, 10556.289, 259.733, 52517.771 20/05/11,03:32:06,05,08,1, 12.0,1,1, 2.826, 10556.288, 259.730, 52517.855 20/05/11,03:32:06,06,08,1, 12.0,1,1, 2.826, 10556.292, 259.750, 52517.838 20/05/11,03:32:06,07,08,1, 12.0,1,1, 2.826, 10556.265, 259.736, 52517.826 20/05/11,03:32:06,08,08,1, 12.0,1,1, 2.826, 10556.273, 259.752, 52517.860 20/05/11,03:32:06,09,08,1, 12.0,1,1, 2.826, 10556.277, 259.758, 52517.807 20/05/11,03:32:06,10,08,1, 12.0,1,1, 2.826, 10556.274, 259.739, 52517.852 20/05/11,03:32:06,11,08,1, 12.0,1,1, 2.826, 10556.260, 259.740, 52517.808 20/05/11,03:32:06,12,08,1, 12.0,1,1, 2.826, 10556.250, 259.733, 52517.834 20/05/11,03:32:06,13,08,1, 12.0,1,1, 2.826, 10556.240, 259.753, 52517.775 20/05/11,03:32:06,14,08,1, 12.0,1,1, 2.826, 10556.235, 259.743, 52517.835 20/05/11,03:32:06,15,08,1, 12.0,1,1, 2.826, 10556.226, 259.746, 52517.813 20/05/11,03:32:06,16,08,1, 12.0,1,1, 2.826, 10556.216, 259.714, 52517.502 20/05/11,03:32:06,17,08,1, 12.0,1,1, 2.826, 10556.166, 259.747, 52517.910 20/05/11,03:32:06,18,08,1, 12.0,1,1, 2.826, 10556.218, 259.716, 52517.865 20/05/11,03:32:06,19,08,1, 12.0,1,1, 2.826, 10556.195, 259.714, 52517.850 20/05/11,03:32:07,00,08,1, 11.9,1,1, 2.825, 10556.133, 259.681, 52517.772 20/05/11,03:32:07,01,08,1, 11.9,1,1, 2.825, 10556.191, 259.718, 52517.842 20/05/11,03:32:07,02,08,1, 11.9,1,1, 2.825, 10556.191, 259.715, 52517.833 20/05/11,03:32:07,03,08,1, 11.9,1,1, 2.825, 10556.193, 259.728, 52517.824 20/05/11,03:32:07,04,08,1, 11.9,1,1, 2.825, 10556.190, 259.731, 52517.816 20/05/11,03:32:07,05,08,1, 11.9,1,1, 2.825, 10556.199, 259.708, 52517.806 20/05/11,03:32:07,06,08,1, 11.9,1,1, 2.825, 10556.201, 259.753, 52517.816 20/05/11,03:32:07,07,08,1, 11.9,1,1, 2.825, 10556.209, 259.749, 52517.840 20/05/11,03:32:07,08,08,1, 11.9,1,1, 2.825, 10556.173, 259.736, 52517.846 20/05/11,03:32:07,09,08,1, 11.9,1,1, 2.825, 10556.182, 259.720, 52517.804 20/05/11,03:32:07,10,08,1, 11.9,1,1, 2.825, 10556.165, 259.717, 52517.816 20/05/11,03:32:07,11,08,1, 11.9,1,1, 2.825, 10556.140, 259.707, 52517.780 20/05/11,03:32:07,12,08,1, 11.9,1,1, 2.825, 10556.139, 259.705, 52517.782 20/05/11,03:32:07,13,08,1, 11.9,1,1, 2.825, 10556.139, 259.686, 52517.763 20/05/11,03:32:07,14,08,1, 11.9,1,1, 2.825, 10556.135, 259.705, 52517.804 20/05/11,03:32:07,15,08,1, 11.9,1,1, 2.825, 10556.130, 259.653, 52517.757 20/05/11,03:32:07,16,08,1, 11.9,1,1, 2.825, 10556.134, 259.685, 52517.739 20/05/11,03:32:07,17,08,1, 11.9,1,1, 2.825, 10556.138, 259.697, 52517.778 20/05/11,03:32:07,18,08,1, 11.9,1,1, 2.825, 10556.132, 259.665, 52517.743 20/05/11,03:32:07,19,08,1, 11.9,1,1, 2.825, 10556.134, 259.681, 52517.772 20/05/11,03:32:08,00,08,1, 11.9,1,1, 2.827, 10556.133, 259.635, 52517.737 20/05/11,03:32:08,01,08,1, 11.9,1,1, 2.827, 10556.162, 259.706, 52517.823 20/05/11,03:32:08,02,08,1, 11.9,1,1, 2.827, 10556.149, 259.694, 52517.810 20/05/11,03:32:08,03,08,1, 11.9,1,1, 2.827, 10556.159, 259.704, 52517.811 20/05/11,03:32:08,04,08,1, 11.9,1,1, 2.827, 10556.160, 259.730, 52517.842 20/05/11,03:32:08,05,08,1, 11.9,1,1, 2.827, 10556.129, 259.722, 52517.779 20/05/11,03:32:08,06,08,1, 11.9,1,1, 2.827, 10556.146, 259.691, 52517.764 20/05/11,03:32:08,07,08,1, 11.9,1,1, 2.827, 10556.154, 259.700, 52517.775 20/05/11,03:32:08,08,08,1, 11.9,1,1, 2.827, 10556.151, 259.697, 52517.812 20/05/11,03:32:08,09,08,1, 11.9,1,1, 2.827, 10556.162, 259.702, 52517.779 20/05/11,03:32:08,10,08,1, 11.9,1,1, 2.827, 10556.159, 259.666, 52517.775 20/05/11,03:32:08,11,08,1, 11.9,1,1, 2.827, 10556.159, 259.694, 52517.729 20/05/11,03:32:08,12,08,1, 11.9,1,1, 2.827, 10556.132, 259.652, 52517.712 20/05/11,03:32:08,13,08,1, 11.9,1,1, 2.827, 10556.136, 259.659, 52517.722 20/05/11,03:32:08,14,08,1, 11.9,1,1, 2.827, 10556.131, 259.665, 52517.736 20/05/11,03:32:08,15,08,1, 11.9,1,1, 2.827, 10556.162, 259.628, 52517.716 20/05/11,03:32:08,16,08,1, 11.9,1,1, 2.827, 10556.151, 259.640, 52517.733 20/05/11,03:32:08,17,08,1, 11.9,1,1, 2.827, 10556.153, 259.626, 52517.747 20/05/11,03:32:08,18,08,1, 11.9,1,1, 2.827, 10556.159, 259.639, 52517.706 20/05/11,03:32:08,19,08,1, 11.9,1,1, 2.827, 10556.137, 259.635, 52517.737 20/05/11,03:32:09,00,08,1, 11.9,1,1, 2.828, 10556.191, 259.601, 52517.721 20/05/11,03:32:09,01,08,1, 11.9,1,1, 2.828, 10556.169, 259.643, 52517.726 20/05/11,03:32:09,02,08,1, 11.9,1,1, 2.828, 10556.191, 259.679, 52517.773 20/05/11,03:32:09,03,08,1, 11.9,1,1, 2.828, 10556.181, 259.642, 52517.750 20/05/11,03:32:09,04,08,1, 11.9,1,1, 2.828, 10556.174, 259.635, 52517.737 20/05/11,03:32:09,05,08,1, 11.9,1,1, 2.828, 10556.159, 259.640, 52517.738 20/05/11,03:32:09,06,08,1, 11.9,1,1, 2.828, 10556.178, 259.646, 52517.754 20/05/11,03:32:09,07,08,1, 11.9,1,1, 2.828, 10556.166, 259.640, 52517.698 20/05/11,03:32:09,08,08,1, 11.9,1,1, 2.828, 10556.184, 259.625, 52517.718 20/05/11,03:32:09,09,08,1, 11.9,1,1, 2.828, 10556.181, 259.627, 52517.713 20/05/11,03:32:09,10,08,1, 11.9,1,1, 2.828, 10556.146, 259.597, 52517.664 20/05/11,03:32:09,11,08,1, 11.9,1,1, 2.828, 10556.202, 259.610, 52517.675 20/05/11,03:32:09,12,08,1, 11.9,1,1, 2.828, 10556.179, 259.594, 52517.669 20/05/11,03:32:09,13,08,1, 11.9,1,1, 2.828, 10556.158, 259.603, 52517.695 20/05/11,03:32:09,14,08,1, 11.9,1,1, 2.828, 10556.165, 259.604, 52517.645 20/05/11,03:32:09,15,08,1, 11.9,1,1, 2.828, 10556.193, 259.609, 52517.697 20/05/11,03:32:09,16,08,1, 11.9,1,1, 2.828, 10556.187, 259.582, 52517.660 20/05/11,03:32:09,17,08,1, 11.9,1,1, 2.828, 10556.192, 259.594, 52517.688 20/05/11,03:32:09,18,08,1, 11.9,1,1, 2.828, 10556.186, 259.602, 52517.697 20/05/11,03:32:09,19,08,1, 11.9,1,1, 2.828, 10556.196, 259.601, 52517.721 20/05/11,03:32:10,00,09,1, 11.9,1,1, 2.826, 10556.283, 259.553, 52517.665 20/05/11,03:32:10,01,09,1, 11.9,1,1, 2.826, 10556.216, 259.602, 52517.728 20/05/11,03:32:10,02,09,1, 11.9,1,1, 2.826, 10556.233, 259.624, 52517.718 20/05/11,03:32:10,03,09,1, 11.9,1,1, 2.826, 10556.256, 259.616, 52517.566 20/05/11,03:32:10,04,09,1, 11.9,1,1, 2.826, 10556.238, 259.591, 52517.699 20/05/11,03:32:10,05,09,1, 11.9,1,1, 2.826, 10556.243, 259.600, 52517.721 20/05/11,03:32:10,06,09,1, 11.9,1,1, 2.826, 10556.231, 259.599, 52517.663 20/05/11,03:32:10,07,09,1, 11.9,1,1, 2.826, 10556.240, 259.597, 52517.712 20/05/11,03:32:10,08,09,1, 11.9,1,1, 2.826, 10556.240, 259.585, 52517.726 20/05/11,03:32:10,09,09,1, 11.9,1,1, 2.826, 10556.223, 259.585, 52517.676 20/05/11,03:32:10,10,09,1, 11.9,1,1, 2.826, 10556.233, 259.569, 52517.643 20/05/11,03:32:10,11,09,1, 11.9,1,1, 2.826, 10556.215, 259.573, 52517.663 20/05/11,03:32:10,12,09,1, 11.9,1,1, 2.826, 10556.240, 259.574, 52517.676 20/05/11,03:32:10,13,09,1, 11.9,1,1, 2.826, 10556.209, 259.563, 52517.707 20/05/11,03:32:10,14,09,1, 11.9,1,1, 2.826, 10556.243, 259.585, 52517.663 20/05/11,03:32:10,15,09,1, 11.9,1,1, 2.826, 10556.278, 259.594, 52517.698 20/05/11,03:32:10,16,09,1, 11.9,1,1, 2.826, 10556.267, 259.577, 52517.681 20/05/11,03:32:10,17,09,1, 11.9,1,1, 2.826, 10556.248, 259.564, 52517.679 20/05/11,03:32:10,18,09,1, 11.9,1,1, 2.826, 10556.256, 259.566, 52517.666 20/05/11,03:32:10,19,09,1, 11.9,1,1, 2.826, 10556.288, 259.553, 52517.665 20/05/11,03:32:11,00,09,1, 11.8,1,1, 2.826, 10556.308, 259.506, 52517.660 20/05/11,03:32:11,01,09,1, 11.8,1,1, 2.826, 10556.293, 259.593, 52517.701 20/05/11,03:32:11,02,09,1, 11.8,1,1, 2.826, 10556.292, 259.594, 52517.707 20/05/11,03:32:11,03,09,1, 11.8,1,1, 2.826, 10556.272, 259.535, 52517.717 20/05/11,03:32:11,04,09,1, 11.8,1,1, 2.826, 10556.281, 259.561, 52517.675 20/05/11,03:32:11,05,09,1, 11.8,1,1, 2.826, 10556.278, 259.559, 52517.657 20/05/11,03:32:11,06,09,1, 11.8,1,1, 2.826, 10556.278, 259.561, 52517.681 20/05/11,03:32:11,07,09,1, 11.8,1,1, 2.826, 10556.306, 259.542, 52517.632 20/05/11,03:32:11,08,09,1, 11.8,1,1, 2.826, 10556.305, 259.536, 52517.665 20/05/11,03:32:11,09,09,1, 11.8,1,1, 2.826, 10556.303, 259.520, 52517.638 20/05/11,03:32:11,10,09,1, 11.8,1,1, 2.826, 10556.286, 259.527, 52517.648 20/05/11,03:32:11,11,09,1, 11.8,1,1, 2.826, 10556.271, 259.486, 52517.630 20/05/11,03:32:11,12,09,1, 11.8,1,1, 2.826, 10556.291, 259.514, 52517.667 20/05/11,03:32:11,13,09,1, 11.8,1,1, 2.826, 10556.302, 259.510, 52517.671 20/05/11,03:32:11,14,09,1, 11.8,1,1, 2.826, 10556.282, 259.516, 52517.679 20/05/11,03:32:11,15,09,1, 11.8,1,1, 2.826, 10556.300, 259.518, 52517.666 20/05/11,03:32:11,16,09,1, 11.8,1,1, 2.826, 10556.287, 259.524, 52517.633 20/05/11,03:32:11,17,09,1, 11.8,1,1, 2.826, 10556.300, 259.493, 52517.636 20/05/11,03:32:11,18,09,1, 11.8,1,1, 2.826, 10556.282, 259.526, 52517.667 20/05/11,03:32:11,19,09,1, 11.8,1,1, 2.826, 10556.310, 259.506, 52517.660 20/05/11,03:32:12,00,09,1, 11.9,1,1, 2.827, 10556.300, 259.445, 52517.664 20/05/11,03:32:12,01,09,1, 11.9,1,1, 2.827, 10556.318, 259.520, 52517.621 20/05/11,03:32:12,02,09,1, 11.9,1,1, 2.827, 10556.329, 259.509, 52517.687 20/05/11,03:32:12,03,09,1, 11.9,1,1, 2.827, 10556.331, 259.488, 52517.678 20/05/11,03:32:12,04,09,1, 11.9,1,1, 2.827, 10556.313, 259.462, 52517.645 20/05/11,03:32:12,05,09,1, 11.9,1,1, 2.827, 10556.323, 259.498, 52517.628 20/05/11,03:32:12,06,09,1, 11.9,1,1, 2.827, 10556.295, 259.482, 52517.616 20/05/11,03:32:12,07,09,1, 11.9,1,1, 2.827, 10556.311, 259.472, 52517.609 20/05/11,03:32:12,08,09,1, 11.9,1,1, 2.827, 10556.280, 259.463, 52517.640 20/05/11,03:32:12,09,09,1, 11.9,1,1, 2.827, 10556.292, 259.453, 52517.614 20/05/11,03:32:12,10,09,1, 11.9,1,1, 2.827, 10556.296, 259.431, 52517.639 20/05/11,03:32:12,11,09,1, 11.9,1,1, 2.827, 10556.321, 259.437, 52517.627 20/05/11,03:32:12,12,09,1, 11.9,1,1, 2.827, 10556.279, 259.433, 52517.634 20/05/11,03:32:12,13,09,1, 11.9,1,1, 2.827, 10556.315, 259.444, 52517.664 20/05/11,03:32:12,14,09,1, 11.9,1,1, 2.827, 10556.315, 259.437, 52517.633 20/05/11,03:32:12,15,09,1, 11.9,1,1, 2.827, 10556.326, 259.431, 52517.598 20/05/11,03:32:12,16,09,1, 11.9,1,1, 2.827, 10556.294, 259.446, 52517.653 20/05/11,03:32:12,17,09,1, 11.9,1,1, 2.827, 10556.294, 259.442, 52517.636 20/05/11,03:32:12,18,09,1, 11.9,1,1, 2.827, 10556.322, 259.413, 52517.610 20/05/11,03:32:12,19,09,1, 11.9,1,1, 2.827, 10556.307, 259.445, 52517.664 20/05/11,03:32:13,00,09,1, 11.9,1,1, 2.824, 10556.350, 259.356, 52517.633 20/05/11,03:32:13,01,09,1, 11.9,1,1, 2.824, 10556.335, 259.453, 52517.641 20/05/11,03:32:13,02,09,1, 11.9,1,1, 2.824, 10556.336, 259.396, 52517.611 20/05/11,03:32:13,03,09,1, 11.9,1,1, 2.824, 10556.314, 259.412, 52517.586 20/05/11,03:32:13,04,09,1, 11.9,1,1, 2.824, 10556.315, 259.385, 52517.583 20/05/11,03:32:13,05,09,1, 11.9,1,1, 2.824, 10556.292, 259.380, 52517.556 20/05/11,03:32:13,06,09,1, 11.9,1,1, 2.824, 10556.318, 259.389, 52517.606 20/05/11,03:32:13,07,09,1, 11.9,1,1, 2.824, 10556.322, 259.366, 52517.585 20/05/11,03:32:13,08,09,1, 11.9,1,1, 2.824, 10556.306, 259.362, 52517.551 20/05/11,03:32:13,09,09,1, 11.9,1,1, 2.824, 10556.337, 259.342, 52517.568 20/05/11,03:32:13,10,09,1, 11.9,1,1, 2.824, 10556.333, 259.364, 52517.544 20/05/11,03:32:13,11,09,1, 11.9,1,1, 2.824, 10556.326, 259.320, 52517.564 20/05/11,03:32:13,12,09,1, 11.9,1,1, 2.824, 10556.329, 259.373, 52517.548 20/05/11,03:32:13,13,09,1, 11.9,1,1, 2.824, 10556.342, 259.331, 52517.575 20/05/11,03:32:13,14,09,1, 11.9,1,1, 2.824, 10556.330, 259.340, 52517.579 20/05/11,03:32:13,15,09,1, 11.9,1,1, 2.824, 10556.344, 259.327, 52517.586 20/05/11,03:32:13,16,09,1, 11.9,1,1, 2.824, 10556.330, 259.337, 52517.590 20/05/11,03:32:13,17,09,1, 11.9,1,1, 2.824, 10556.348, 259.358, 52517.561 20/05/11,03:32:13,18,09,1, 11.9,1,1, 2.824, 10556.355, 259.350, 52517.547 20/05/11,03:32:13,19,09,1, 11.9,1,1, 2.824, 10556.350, 259.356, 52517.633 20/05/11,03:32:14,00,09,1, 11.8,1,1, 2.822, 10556.375, 259.297, 52517.572 20/05/11,03:32:14,01,09,1, 11.8,1,1, 2.822, 10556.351, 259.338, 52517.611 20/05/11,03:32:14,02,09,1, 11.8,1,1, 2.822, 10556.360, 259.354, 52517.593 20/05/11,03:32:14,03,09,1, 11.8,1,1, 2.822, 10556.349, 259.326, 52517.534 20/05/11,03:32:14,04,09,1, 11.8,1,1, 2.822, 10556.353, 259.331, 52517.602 20/05/11,03:32:14,05,09,1, 11.8,1,1, 2.822, 10556.355, 259.316, 52517.581 20/05/11,03:32:14,06,09,1, 11.8,1,1, 2.822, 10556.380, 259.315, 52517.515 20/05/11,03:32:14,07,09,1, 11.8,1,1, 2.822, 10556.357, 259.302, 52517.590 20/05/11,03:32:14,08,09,1, 11.8,1,1, 2.822, 10556.372, 259.280, 52517.522 20/05/11,03:32:14,09,09,1, 11.8,1,1, 2.822, 10556.377, 259.286, 52517.577 20/05/11,03:32:14,10,09,1, 11.8,1,1, 2.822, 10556.345, 259.287, 52517.583 20/05/11,03:32:14,11,09,1, 11.8,1,1, 2.822, 10556.369, 259.299, 52517.515 20/05/11,03:32:14,12,09,1, 11.8,1,1, 2.822, 10556.353, 259.292, 52517.527 20/05/11,03:32:14,13,09,1, 11.8,1,1, 2.822, 10556.365, 259.302, 52517.558 20/05/11,03:32:14,14,09,1, 11.8,1,1, 2.822, 10556.362, 259.283, 52517.539 20/05/11,03:32:14,15,09,1, 11.8,1,1, 2.822, 10556.361, 259.316, 52517.614 20/05/11,03:32:14,16,09,1, 11.8,1,1, 2.822, 10556.365, 259.315, 52517.554 20/05/11,03:32:14,17,09,1, 11.8,1,1, 2.822, 10556.397, 259.300, 52517.560 20/05/11,03:32:14,18,09,1, 11.8,1,1, 2.822, 10556.400, 259.295, 52517.588 20/05/11,03:32:14,19,09,1, 11.8,1,1, 2.822, 10556.382, 259.297, 52517.572 20/05/11,03:32:15,00,08,1, 11.9,1,1, 2.825, 10556.375, 259.259, 52517.595 20/05/11,03:32:15,01,08,1, 11.9,1,1, 2.825, 10556.394, 259.282, 52517.564 20/05/11,03:32:15,02,08,1, 11.9,1,1, 2.825, 10556.382, 259.259, 52517.534 20/05/11,03:32:15,03,08,1, 11.9,1,1, 2.825, 10556.378, 259.271, 52517.518 20/05/11,03:32:15,04,08,1, 11.9,1,1, 2.825, 10556.383, 259.238, 52517.552 20/05/11,03:32:15,05,08,1, 11.9,1,1, 2.825, 10556.370, 259.251, 52517.514 20/05/11,03:32:15,06,08,1, 11.9,1,1, 2.825, 10556.381, 259.245, 52517.519 20/05/11,03:32:15,07,08,1, 11.9,1,1, 2.825, 10556.396, 259.234, 52517.533 20/05/11,03:32:15,08,08,1, 11.9,1,1, 2.825, 10556.368, 259.225, 52517.503 20/05/11,03:32:15,09,08,1, 11.9,1,1, 2.825, 10556.360, 259.216, 52517.572 20/05/11,03:32:15,10,08,1, 11.9,1,1, 2.825, 10556.375, 259.239, 52517.533 20/05/11,03:32:15,11,08,1, 11.9,1,1, 2.825, 10556.364, 259.223, 52517.582 20/05/11,03:32:15,12,08,1, 11.9,1,1, 2.825, 10556.364, 259.251, 52517.561 20/05/11,03:32:15,13,08,1, 11.9,1,1, 2.825, 10556.383, 259.227, 52517.588 20/05/11,03:32:15,14,08,1, 11.9,1,1, 2.825, 10556.371, 259.249, 52517.530 20/05/11,03:32:15,15,08,1, 11.9,1,1, 2.825, 10556.398, 259.284, 52517.581 20/05/11,03:32:15,16,08,1, 11.9,1,1, 2.825, 10556.386, 259.272, 52517.599 20/05/11,03:32:15,17,08,1, 11.9,1,1, 2.825, 10556.393, 259.277, 52517.600 20/05/11,03:32:15,18,08,1, 11.9,1,1, 2.825, 10556.408, 259.265, 52517.594 20/05/11,03:32:15,19,08,1, 11.9,1,1, 2.825, 10556.379, 259.259, 52517.595 20/05/11,03:32:16,00,08,1, 11.9,1,1, 2.827, 10556.417, 259.266, 52517.606 20/05/11,03:32:16,01,08,1, 11.9,1,1, 2.827, 10556.380, 259.261, 52517.631 20/05/11,03:32:16,02,08,1, 11.9,1,1, 2.827, 10556.377, 259.249, 52517.545 20/05/11,03:32:16,03,08,1, 11.9,1,1, 2.827, 10556.362, 259.243, 52517.552 20/05/11,03:32:16,04,08,1, 11.9,1,1, 2.827, 10556.364, 259.234, 52517.597 20/05/11,03:32:16,05,08,1, 11.9,1,1, 2.827, 10556.362, 259.237, 52517.549 20/05/11,03:32:16,06,08,1, 11.9,1,1, 2.827, 10556.366, 259.241, 52517.563 20/05/11,03:32:16,07,08,1, 11.9,1,1, 2.827, 10556.382, 259.230, 52517.589 20/05/11,03:32:16,08,08,1, 11.9,1,1, 2.827, 10556.380, 259.224, 52517.562 20/05/11,03:32:16,09,08,1, 11.9,1,1, 2.827, 10556.383, 259.236, 52517.533 20/05/11,03:32:16,10,08,1, 11.9,1,1, 2.827, 10556.383, 259.239, 52517.531 20/05/11,03:32:16,11,08,1, 11.9,1,1, 2.827, 10556.374, 259.270, 52517.606 20/05/11,03:32:16,12,08,1, 11.9,1,1, 2.827, 10556.362, 259.256, 52517.558 20/05/11,03:32:16,13,08,1, 11.9,1,1, 2.827, 10556.402, 259.274, 52517.575 20/05/11,03:32:16,14,08,1, 11.9,1,1, 2.827, 10556.396, 259.290, 52517.616 20/05/11,03:32:16,15,08,1, 11.9,1,1, 2.827, 10556.381, 259.260, 52517.599 20/05/11,03:32:16,16,08,1, 11.9,1,1, 2.827, 10556.405, 259.247, 52517.597 20/05/11,03:32:16,17,08,1, 11.9,1,1, 2.827, 10556.390, 259.260, 52517.580 20/05/11,03:32:16,18,08,1, 11.9,1,1, 2.827, 10556.404, 259.268, 52517.573 20/05/11,03:32:16,19,08,1, 11.9,1,1, 2.827, 10556.424, 259.266, 52517.606 20/05/11,03:32:17,00,09,1, 11.9,1,1, 2.826, 10556.417, 259.224, 52517.514 20/05/11,03:32:17,01,09,1, 11.9,1,1, 2.826, 10556.377, 259.231, 52517.545 20/05/11,03:32:17,02,09,1, 11.9,1,1, 2.826, 10556.380, 259.222, 52517.571 20/05/11,03:32:17,03,09,1, 11.9,1,1, 2.826, 10556.375, 259.251, 52517.597 20/05/11,03:32:17,04,09,1, 11.9,1,1, 2.826, 10556.369, 259.239, 52517.547 20/05/11,03:32:17,05,09,1, 11.9,1,1, 2.826, 10556.408, 259.260, 52517.545 20/05/11,03:32:17,06,09,1, 11.9,1,1, 2.826, 10556.393, 259.261, 52517.553 20/05/11,03:32:17,07,09,1, 11.9,1,1, 2.826, 10556.389, 259.235, 52517.591 20/05/11,03:32:17,08,09,1, 11.9,1,1, 2.826, 10556.401, 259.230, 52517.560 20/05/11,03:32:17,09,09,1, 11.9,1,1, 2.826, 10556.353, 259.283, 52517.441 20/05/11,03:32:17,10,09,1, 11.9,1,1, 2.826, 10556.405, 259.282, 52517.713 20/05/11,03:32:17,11,09,1, 11.9,1,1, 2.826, 10556.435, 259.280, 52517.597 20/05/11,03:32:17,12,09,1, 11.9,1,1, 2.826, 10556.454, 259.264, 52517.539 20/05/11,03:32:17,13,09,1, 11.9,1,1, 2.826, 10556.411, 259.273, 52517.552 20/05/11,03:32:17,14,09,1, 11.9,1,1, 2.826, 10556.426, 259.255, 52517.560 20/05/11,03:32:17,15,09,1, 11.9,1,1, 2.826, 10556.429, 259.240, 52517.542 20/05/11,03:32:17,16,09,1, 11.9,1,1, 2.826, 10556.395, 259.303, 52517.526 20/05/11,03:32:17,17,09,1, 11.9,1,1, 2.826, 10556.422, 259.225, 52517.517 20/05/11,03:32:17,18,09,1, 11.9,1,1, 2.826, 10556.389, 259.238, 52517.551 20/05/11,03:32:17,19,09,1, 11.9,1,1, 2.826, 10556.424, 259.224, 52517.514 20/05/11,03:32:18,00,09,1, 11.8,1,1, 2.823, 10556.425, 259.207, 52517.546 20/05/11,03:32:18,01,09,1, 11.8,1,1, 2.823, 10556.415, 259.231, 52517.488 20/05/11,03:32:18,02,09,1, 11.8,1,1, 2.823, 10556.402, 259.210, 52517.547 20/05/11,03:32:18,03,09,1, 11.8,1,1, 2.823, 10556.403, 259.236, 52517.536 20/05/11,03:32:18,04,09,1, 11.8,1,1, 2.823, 10556.422, 259.236, 52517.596 20/05/11,03:32:18,05,09,1, 11.8,1,1, 2.823, 10556.437, 259.246, 52517.582 20/05/11,03:32:18,06,09,1, 11.8,1,1, 2.823, 10556.416, 259.242, 52517.584 20/05/11,03:32:18,07,09,1, 11.8,1,1, 2.823, 10556.432, 259.249, 52517.577 20/05/11,03:32:18,08,09,1, 11.8,1,1, 2.823, 10556.450, 259.264, 52517.553 20/05/11,03:32:18,09,09,1, 11.8,1,1, 2.823, 10556.431, 259.269, 52517.584 20/05/11,03:32:18,10,09,1, 11.8,1,1, 2.823, 10556.445, 259.250, 52517.535 20/05/11,03:32:18,11,09,1, 11.8,1,1, 2.823, 10556.449, 259.230, 52517.537 20/05/11,03:32:18,12,09,1, 11.8,1,1, 2.823, 10556.448, 259.238, 52517.547 20/05/11,03:32:18,13,09,1, 11.8,1,1, 2.823, 10556.457, 259.238, 52517.577 20/05/11,03:32:18,14,09,1, 11.8,1,1, 2.823, 10556.433, 259.222, 52517.549 20/05/11,03:32:18,15,09,1, 11.8,1,1, 2.823, 10556.422, 259.233, 52517.516 20/05/11,03:32:18,16,09,1, 11.8,1,1, 2.823, 10556.459, 259.213, 52517.560 20/05/11,03:32:18,17,09,1, 11.8,1,1, 2.823, 10556.425, 259.202, 52517.511 20/05/11,03:32:18,18,09,1, 11.8,1,1, 2.823, 10556.427, 259.217, 52517.543 20/05/11,03:32:18,19,09,1, 11.8,1,1, 2.823, 10556.430, 259.207, 52517.546 20/05/11,03:32:19,00,08,1, 11.9,1,1, 2.825, 10556.542, 259.187, 52517.543 20/05/11,03:32:19,01,08,1, 11.9,1,1, 2.825, 10556.477, 259.190, 52517.544 20/05/11,03:32:19,02,08,1, 11.9,1,1, 2.825, 10556.480, 259.217, 52517.557 20/05/11,03:32:19,03,08,1, 11.9,1,1, 2.825, 10556.459, 259.207, 52517.524 20/05/11,03:32:19,04,08,1, 11.9,1,1, 2.825, 10556.487, 259.235, 52517.550 20/05/11,03:32:19,05,08,1, 11.9,1,1, 2.825, 10556.483, 259.254, 52517.560 20/05/11,03:32:19,06,08,1, 11.9,1,1, 2.825, 10556.487, 259.231, 52517.530 20/05/11,03:32:19,07,08,1, 11.9,1,1, 2.825, 10556.485, 259.239, 52517.533 20/05/11,03:32:19,08,08,1, 11.9,1,1, 2.825, 10556.525, 259.224, 52517.487 20/05/11,03:32:19,09,08,1, 11.9,1,1, 2.825, 10556.454, 259.199, 52517.522 20/05/11,03:32:19,10,08,1, 11.9,1,1, 2.825, 10556.495, 259.202, 52517.538 20/05/11,03:32:19,11,08,1, 11.9,1,1, 2.825, 10556.496, 259.201, 52517.527 20/05/11,03:32:19,12,08,1, 11.9,1,1, 2.825, 10556.486, 259.187, 52517.517 20/05/11,03:32:19,13,08,1, 11.9,1,1, 2.825, 10556.527, 259.185, 52517.539 20/05/11,03:32:19,14,08,1, 11.9,1,1, 2.825, 10556.506, 259.175, 52517.513 20/05/11,03:32:19,15,08,1, 11.9,1,1, 2.825, 10556.501, 259.172, 52517.496 20/05/11,03:32:19,16,08,1, 11.9,1,1, 2.825, 10556.522, 259.170, 52517.527 20/05/11,03:32:19,17,08,1, 11.9,1,1, 2.825, 10556.527, 259.189, 52517.557 20/05/11,03:32:19,18,08,1, 11.9,1,1, 2.825, 10556.542, 259.210, 52517.513 20/05/11,03:32:19,19,08,1, 11.9,1,1, 2.825, 10556.546, 259.187, 52517.543 20/05/11,03:32:20,00,08,1, 11.8,1,1, 2.827, 10556.675, 259.148, 52517.532 20/05/11,03:32:20,01,08,1, 11.8,1,1, 2.827, 10556.563, 259.193, 52517.531 20/05/11,03:32:20,02,08,1, 11.8,1,1, 2.827, 10556.559, 259.190, 52517.547 20/05/11,03:32:20,03,08,1, 11.8,1,1, 2.827, 10556.572, 259.198, 52517.539 20/05/11,03:32:20,04,08,1, 11.8,1,1, 2.827, 10556.594, 259.210, 52517.525 20/05/11,03:32:20,05,08,1, 11.8,1,1, 2.827, 10556.582, 259.201, 52517.525 20/05/11,03:32:20,06,08,1, 11.8,1,1, 2.827, 10556.616, 259.174, 52517.548 20/05/11,03:32:20,07,08,1, 11.8,1,1, 2.827, 10556.606, 259.179, 52517.514 20/05/11,03:32:20,08,08,1, 11.8,1,1, 2.827, 10556.609, 259.153, 52517.521 20/05/11,03:32:20,09,08,1, 11.8,1,1, 2.827, 10556.599, 259.125, 52517.481 20/05/11,03:32:20,10,08,1, 11.8,1,1, 2.827, 10556.593, 259.139, 52517.509 20/05/11,03:32:20,11,08,1, 11.8,1,1, 2.827, 10556.616, 259.141, 52517.513 20/05/11,03:32:20,12,08,1, 11.8,1,1, 2.827, 10556.611, 259.142, 52517.522 20/05/11,03:32:20,13,08,1, 11.8,1,1, 2.827, 10556.647, 259.147, 52517.506 20/05/11,03:32:20,14,08,1, 11.8,1,1, 2.827, 10556.619, 259.157, 52517.763 20/05/11,03:32:20,15,08,1, 11.8,1,1, 2.827, 10556.654, 259.137, 52517.538 20/05/11,03:32:20,16,08,1, 11.8,1,1, 2.827, 10556.687, 259.137, 52517.505 20/05/11,03:32:20,17,08,1, 11.8,1,1, 2.827, 10556.685, 259.130, 52517.532 20/05/11,03:32:20,18,08,1, 11.8,1,1, 2.827, 10556.669, 259.164, 52517.531 20/05/11,03:32:20,19,08,1, 11.8,1,1, 2.827, 10556.676, 259.148, 52517.532 20/05/11,03:32:21,00,08,1, 11.9,1,1, 2.824, 10556.775, 259.050, 52517.473 20/05/11,03:32:21,01,08,1, 11.9,1,1, 2.824, 10556.693, 259.118, 52517.497 20/05/11,03:32:21,02,08,1, 11.9,1,1, 2.824, 10556.681, 259.072, 52517.534 20/05/11,03:32:21,03,08,1, 11.9,1,1, 2.824, 10556.689, 259.092, 52517.483 20/05/11,03:32:21,04,08,1, 11.9,1,1, 2.824, 10556.727, 259.080, 52517.458 20/05/11,03:32:21,05,08,1, 11.9,1,1, 2.824, 10556.712, 259.074, 52517.455 20/05/11,03:32:21,06,08,1, 11.9,1,1, 2.824, 10556.718, 259.069, 52517.519 20/05/11,03:32:21,07,08,1, 11.9,1,1, 2.824, 10556.714, 259.054, 52517.450 20/05/11,03:32:21,08,08,1, 11.9,1,1, 2.824, 10556.721, 259.053, 52517.485 20/05/11,03:32:21,09,08,1, 11.9,1,1, 2.824, 10556.753, 259.040, 52517.543 20/05/11,03:32:21,10,08,1, 11.9,1,1, 2.824, 10556.742, 259.047, 52517.488 20/05/11,03:32:21,11,08,1, 11.9,1,1, 2.824, 10556.758, 259.051, 52517.445 20/05/11,03:32:21,12,08,1, 11.9,1,1, 2.824, 10556.741, 259.073, 52517.511 20/05/11,03:32:21,13,08,1, 11.9,1,1, 2.824, 10556.742, 259.059, 52517.525 20/05/11,03:32:21,14,08,1, 11.9,1,1, 2.824, 10556.768, 259.062, 52517.485 20/05/11,03:32:21,15,08,1, 11.9,1,1, 2.824, 10556.778, 259.057, 52517.504 20/05/11,03:32:21,16,08,1, 11.9,1,1, 2.824, 10556.756, 259.050, 52517.470 20/05/11,03:32:21,17,08,1, 11.9,1,1, 2.824, 10556.783, 259.057, 52517.509 20/05/11,03:32:21,18,08,1, 11.9,1,1, 2.824, 10556.815, 259.068, 52517.503 20/05/11,03:32:21,19,08,1, 11.9,1,1, 2.824, 10556.782, 259.050, 52517.473 20/05/11,03:32:22,00,08,1, 11.9,1,1, 2.823, 10556.926, 258.945, 52517.498 20/05/11,03:32:22,01,08,1, 11.9,1,1, 2.823, 10556.797, 259.045, 52517.478 20/05/11,03:32:22,02,08,1, 11.9,1,1, 2.823, 10556.802, 259.017, 52517.458 20/05/11,03:32:22,03,08,1, 11.9,1,1, 2.823, 10556.813, 258.997, 52517.452 20/05/11,03:32:22,04,08,1, 11.9,1,1, 2.823, 10556.793, 258.986, 52517.492 20/05/11,03:32:22,05,08,1, 11.9,1,1, 2.823, 10556.836, 258.983, 52517.476 20/05/11,03:32:22,06,08,1, 11.9,1,1, 2.823, 10556.845, 258.998, 52517.450 20/05/11,03:32:22,07,08,1, 11.9,1,1, 2.823, 10556.837, 258.999, 52517.440 20/05/11,03:32:22,08,08,1, 11.9,1,1, 2.823, 10556.882, 259.002, 52517.511 20/05/11,03:32:22,09,08,1, 11.9,1,1, 2.823, 10556.834, 259.006, 52517.521 20/05/11,03:32:22,10,08,1, 11.9,1,1, 2.823, 10556.884, 258.978, 52517.454 20/05/11,03:32:22,11,08,1, 11.9,1,1, 2.823, 10556.881, 258.989, 52517.469 20/05/11,03:32:22,12,08,1, 11.9,1,1, 2.823, 10556.876, 259.002, 52517.486 20/05/11,03:32:22,13,08,1, 11.9,1,1, 2.823, 10556.914, 259.007, 52517.451 20/05/11,03:32:22,14,08,1, 11.9,1,1, 2.823, 10556.889, 258.984, 52517.492 20/05/11,03:32:22,15,08,1, 11.9,1,1, 2.823, 10556.908, 258.997, 52517.472 20/05/11,03:32:22,16,08,1, 11.9,1,1, 2.823, 10556.912, 258.968, 52517.452 20/05/11,03:32:22,17,08,1, 11.9,1,1, 2.823, 10556.908, 258.978, 52517.467 20/05/11,03:32:22,18,08,1, 11.9,1,1, 2.823, 10556.910, 258.950, 52517.449 20/05/11,03:32:22,19,08,1, 11.9,1,1, 2.823, 10556.928, 258.945, 52517.498 20/05/11,03:32:23,00,09,1, 12.0,1,1, 2.824, 10556.992, 258.853, 52517.404 20/05/11,03:32:23,01,09,1, 12.0,1,1, 2.824, 10556.910, 258.901, 52517.451 20/05/11,03:32:23,02,09,1, 12.0,1,1, 2.824, 10556.931, 258.896, 52517.478 20/05/11,03:32:23,03,09,1, 12.0,1,1, 2.824, 10556.931, 258.887, 52517.432 20/05/11,03:32:23,04,09,1, 12.0,1,1, 2.824, 10556.938, 258.883, 52517.430 20/05/11,03:32:23,05,09,1, 12.0,1,1, 2.824, 10556.941, 258.897, 52517.460 20/05/11,03:32:23,06,09,1, 12.0,1,1, 2.824, 10556.974, 258.932, 52517.466 20/05/11,03:32:23,07,09,1, 12.0,1,1, 2.824, 10556.949, 258.923, 52517.435 20/05/11,03:32:23,08,09,1, 12.0,1,1, 2.824, 10556.970, 258.911, 52517.434 20/05/11,03:32:23,09,09,1, 12.0,1,1, 2.824, 10556.970, 258.917, 52517.410 20/05/11,03:32:23,10,09,1, 12.0,1,1, 2.824, 10556.969, 258.915, 52517.442 20/05/11,03:32:23,11,09,1, 12.0,1,1, 2.824, 10556.983, 258.924, 52517.503 20/05/11,03:32:23,12,09,1, 12.0,1,1, 2.824, 10556.966, 258.906, 52517.448 20/05/11,03:32:23,13,09,1, 12.0,1,1, 2.824, 10556.989, 258.896, 52517.476 20/05/11,03:32:23,14,09,1, 12.0,1,1, 2.824, 10556.988, 258.910, 52517.465 20/05/11,03:32:23,15,09,1, 12.0,1,1, 2.824, 10556.987, 258.890, 52517.427 20/05/11,03:32:23,16,09,1, 12.0,1,1, 2.824, 10557.022, 258.892, 52517.382 20/05/11,03:32:23,17,09,1, 12.0,1,1, 2.824, 10556.973, 258.855, 52517.411 20/05/11,03:32:23,18,09,1, 12.0,1,1, 2.824, 10556.981, 258.859, 52517.427 20/05/11,03:32:23,19,09,1, 12.0,1,1, 2.824, 10556.994, 258.853, 52517.404 20/05/11,03:32:24,00,08,1, 11.9,1,1, 2.824, 10556.967, 258.795, 52517.370 20/05/11,03:32:24,01,08,1, 11.9,1,1, 2.824, 10556.982, 258.843, 52517.396 20/05/11,03:32:24,02,08,1, 11.9,1,1, 2.824, 10556.997, 258.847, 52517.427 20/05/11,03:32:24,03,08,1, 11.9,1,1, 2.824, 10557.006, 258.817, 52517.384 20/05/11,03:32:24,04,08,1, 11.9,1,1, 2.824, 10556.999, 258.821, 52517.430 20/05/11,03:32:24,05,08,1, 11.9,1,1, 2.824, 10556.951, 258.858, 52517.417 20/05/11,03:32:24,06,08,1, 11.9,1,1, 2.824, 10557.045, 258.833, 52517.323 20/05/11,03:32:24,07,08,1, 11.9,1,1, 2.824, 10556.997, 258.839, 52517.422 20/05/11,03:32:24,08,08,1, 11.9,1,1, 2.824, 10556.972, 258.849, 52517.452 20/05/11,03:32:24,09,08,1, 11.9,1,1, 2.824, 10556.991, 258.828, 52517.417 20/05/11,03:32:24,10,08,1, 11.9,1,1, 2.824, 10557.002, 258.834, 52517.411 20/05/11,03:32:24,11,08,1, 11.9,1,1, 2.824, 10556.987, 258.837, 52517.393 20/05/11,03:32:24,12,08,1, 11.9,1,1, 2.824, 10556.991, 258.832, 52517.407 20/05/11,03:32:24,13,08,1, 11.9,1,1, 2.824, 10556.995, 258.823, 52517.432 20/05/11,03:32:24,14,08,1, 11.9,1,1, 2.824, 10556.984, 258.791, 52517.385 20/05/11,03:32:24,15,08,1, 11.9,1,1, 2.824, 10556.995, 258.787, 52517.388 20/05/11,03:32:24,16,08,1, 11.9,1,1, 2.824, 10556.952, 258.782, 52517.398 20/05/11,03:32:24,17,08,1, 11.9,1,1, 2.824, 10556.947, 258.799, 52517.362 20/05/11,03:32:24,18,08,1, 11.9,1,1, 2.824, 10556.974, 258.776, 52517.378 20/05/11,03:32:24,19,08,1, 11.9,1,1, 2.824, 10556.973, 258.795, 52517.370 20/05/11,03:32:25,00,08,1, 11.9,1,1, 2.828, 10556.926, 258.742, 52517.386 20/05/11,03:32:25,01,08,1, 11.9,1,1, 2.828, 10556.986, 258.779, 52517.374 20/05/11,03:32:25,02,08,1, 11.9,1,1, 2.828, 10556.990, 258.794, 52517.414 20/05/11,03:32:25,03,08,1, 11.9,1,1, 2.828, 10556.976, 258.784, 52517.440 20/05/11,03:32:25,04,08,1, 11.9,1,1, 2.828, 10556.960, 258.791, 52517.428 20/05/11,03:32:25,05,08,1, 11.9,1,1, 2.828, 10556.984, 258.820, 52517.406 20/05/11,03:32:25,06,08,1, 11.9,1,1, 2.828, 10556.949, 258.807, 52517.396 20/05/11,03:32:25,07,08,1, 11.9,1,1, 2.828, 10556.945, 258.794, 52517.408 20/05/11,03:32:25,08,08,1, 11.9,1,1, 2.828, 10556.938, 258.804, 52517.384 20/05/11,03:32:25,09,08,1, 11.9,1,1, 2.828, 10556.951, 258.790, 52517.381 20/05/11,03:32:25,10,08,1, 11.9,1,1, 2.828, 10556.949, 258.774, 52517.395 20/05/11,03:32:25,11,08,1, 11.9,1,1, 2.828, 10556.926, 258.743, 52517.354 20/05/11,03:32:25,12,08,1, 11.9,1,1, 2.828, 10556.928, 258.783, 52517.377 20/05/11,03:32:25,13,08,1, 11.9,1,1, 2.828, 10556.929, 258.747, 52517.363 20/05/11,03:32:25,14,08,1, 11.9,1,1, 2.828, 10556.888, 258.774, 52517.335 20/05/11,03:32:25,15,08,1, 11.9,1,1, 2.828, 10556.900, 258.741, 52517.288 20/05/11,03:32:25,16,08,1, 11.9,1,1, 2.828, 10556.906, 258.739, 52517.357 20/05/11,03:32:25,17,08,1, 11.9,1,1, 2.828, 10556.914, 258.767, 52517.306 20/05/11,03:32:25,18,08,1, 11.9,1,1, 2.828, 10556.910, 258.773, 52517.367 20/05/11,03:32:25,19,08,1, 11.9,1,1, 2.828, 10556.932, 258.742, 52517.386 20/05/11,03:32:26,00,08,1, 11.9,1,1, 2.828, 10556.926, 258.746, 52517.386 20/05/11,03:32:26,01,08,1, 11.9,1,1, 2.828, 10556.910, 258.774, 52517.337 20/05/11,03:32:26,02,08,1, 11.9,1,1, 2.828, 10556.938, 258.773, 52517.368 20/05/11,03:32:26,03,08,1, 11.9,1,1, 2.828, 10556.940, 258.789, 52517.372 20/05/11,03:32:26,04,08,1, 11.9,1,1, 2.828, 10556.909, 258.774, 52517.361 20/05/11,03:32:26,05,08,1, 11.9,1,1, 2.828, 10556.924, 258.769, 52517.390 20/05/11,03:32:26,06,08,1, 11.9,1,1, 2.828, 10556.922, 258.763, 52517.375 20/05/11,03:32:26,07,08,1, 11.9,1,1, 2.828, 10556.925, 258.733, 52517.365 20/05/11,03:32:26,08,08,1, 11.9,1,1, 2.828, 10556.913, 258.748, 52517.372 20/05/11,03:32:26,09,08,1, 11.9,1,1, 2.828, 10556.941, 258.737, 52517.311 20/05/11,03:32:26,10,08,1, 11.9,1,1, 2.828, 10556.928, 258.737, 52517.327 20/05/11,03:32:26,11,08,1, 11.9,1,1, 2.828, 10556.930, 258.732, 52517.375 20/05/11,03:32:26,12,08,1, 11.9,1,1, 2.828, 10556.919, 258.746, 52517.328 20/05/11,03:32:26,13,08,1, 11.9,1,1, 2.828, 10556.926, 258.736, 52517.316 20/05/11,03:32:26,14,08,1, 11.9,1,1, 2.828, 10556.941, 258.750, 52517.309 20/05/11,03:32:26,15,08,1, 11.9,1,1, 2.828, 10556.925, 258.725, 52517.359 20/05/11,03:32:26,16,08,1, 11.9,1,1, 2.828, 10556.929, 258.713, 52517.346 20/05/11,03:32:26,17,08,1, 11.9,1,1, 2.828, 10556.909, 258.726, 52517.376 20/05/11,03:32:26,18,08,1, 11.9,1,1, 2.828, 10556.936, 258.745, 52517.363 20/05/11,03:32:26,19,08,1, 11.9,1,1, 2.828, 10556.929, 258.746, 52517.386 20/05/11,03:32:27,00,08,1, 11.9,1,1, 2.825, 10556.942, 258.652, 52517.244 20/05/11,03:32:27,01,08,1, 11.9,1,1, 2.825, 10556.957, 258.732, 52517.310 20/05/11,03:32:27,02,08,1, 11.9,1,1, 2.825, 10556.938, 258.713, 52517.354 20/05/11,03:32:27,03,08,1, 11.9,1,1, 2.825, 10556.930, 258.702, 52517.311 20/05/11,03:32:27,04,08,1, 11.9,1,1, 2.825, 10556.948, 258.720, 52517.356 20/05/11,03:32:27,05,08,1, 11.9,1,1, 2.825, 10556.946, 258.714, 52517.355 20/05/11,03:32:27,06,08,1, 11.9,1,1, 2.825, 10556.922, 258.715, 52517.299 20/05/11,03:32:27,07,08,1, 11.9,1,1, 2.825, 10556.939, 258.680, 52517.309 20/05/11,03:32:27,08,08,1, 11.9,1,1, 2.825, 10556.932, 258.706, 52517.307 20/05/11,03:32:27,09,08,1, 11.9,1,1, 2.825, 10556.918, 258.684, 52517.286 20/05/11,03:32:27,10,08,1, 11.9,1,1, 2.825, 10556.941, 258.654, 52517.271 20/05/11,03:32:27,11,08,1, 11.9,1,1, 2.825, 10556.930, 258.687, 52517.292 20/05/11,03:32:27,12,08,1, 11.9,1,1, 2.825, 10556.946, 258.669, 52517.339 20/05/11,03:32:27,13,08,1, 11.9,1,1, 2.825, 10556.948, 258.681, 52517.314 20/05/11,03:32:27,14,08,1, 11.9,1,1, 2.825, 10556.976, 258.687, 52517.336 20/05/11,03:32:27,15,08,1, 11.9,1,1, 2.825, 10556.945, 258.681, 52517.330 20/05/11,03:32:27,16,08,1, 11.9,1,1, 2.825, 10556.990, 258.679, 52517.318 20/05/11,03:32:27,17,08,1, 11.9,1,1, 2.825, 10556.967, 258.678, 52517.344 20/05/11,03:32:27,18,08,1, 11.9,1,1, 2.825, 10556.957, 258.676, 52517.321 20/05/11,03:32:27,19,08,1, 11.9,1,1, 2.825, 10556.949, 258.652, 52517.244 20/05/11,03:32:28,00,08,1, 11.9,1,1, 2.824, 10557.034, 258.551, 52517.257 20/05/11,03:32:28,01,08,1, 11.9,1,1, 2.824, 10556.993, 258.627, 52517.245 20/05/11,03:32:28,02,08,1, 11.9,1,1, 2.824, 10556.983, 258.623, 52517.232 20/05/11,03:32:28,03,08,1, 11.9,1,1, 2.824, 10556.965, 258.622, 52517.288 20/05/11,03:32:28,04,08,1, 11.9,1,1, 2.824, 10556.971, 258.626, 52517.305 20/05/11,03:32:28,05,08,1, 11.9,1,1, 2.824, 10556.993, 258.598, 52517.302 20/05/11,03:32:28,06,08,1, 11.9,1,1, 2.824, 10556.971, 258.580, 52517.287 20/05/11,03:32:28,07,08,1, 11.9,1,1, 2.824, 10556.967, 258.591, 52517.277 20/05/11,03:32:28,08,08,1, 11.9,1,1, 2.824, 10556.981, 258.565, 52517.260 20/05/11,03:32:28,09,08,1, 11.9,1,1, 2.824, 10556.989, 258.567, 52517.229 20/05/11,03:32:28,10,08,1, 11.9,1,1, 2.824, 10556.985, 258.576, 52517.272 20/05/11,03:32:28,11,08,1, 11.9,1,1, 2.824, 10556.999, 258.593, 52517.270 20/05/11,03:32:28,12,08,1, 11.9,1,1, 2.824, 10556.996, 258.586, 52517.241 20/05/11,03:32:28,13,08,1, 11.9,1,1, 2.824, 10557.030, 258.599, 52517.292 20/05/11,03:32:28,14,08,1, 11.9,1,1, 2.824, 10557.025, 258.601, 52517.279 20/05/11,03:32:28,15,08,1, 11.9,1,1, 2.824, 10557.026, 258.593, 52517.248 20/05/11,03:32:28,16,08,1, 11.9,1,1, 2.824, 10557.023, 258.559, 52517.275 20/05/11,03:32:28,17,08,1, 11.9,1,1, 2.824, 10557.015, 258.560, 52517.244 20/05/11,03:32:28,18,08,1, 11.9,1,1, 2.824, 10557.024, 258.553, 52517.271 20/05/11,03:32:28,19,08,1, 11.9,1,1, 2.824, 10557.036, 258.551, 52517.257 20/05/11,03:32:29,00,09,1, 11.9,1,1, 2.824, 10557.117, 258.413, 52517.224 20/05/11,03:32:29,01,09,1, 11.9,1,1, 2.824, 10557.061, 258.515, 52517.239 20/05/11,03:32:29,02,09,1, 11.9,1,1, 2.824, 10557.033, 258.537, 52517.252 20/05/11,03:32:29,03,09,1, 11.9,1,1, 2.824, 10557.029, 258.479, 52517.293 20/05/11,03:32:29,04,09,1, 11.9,1,1, 2.824, 10557.043, 258.479, 52517.212 20/05/11,03:32:29,05,09,1, 11.9,1,1, 2.824, 10557.032, 258.513, 52517.266 20/05/11,03:32:29,06,09,1, 11.9,1,1, 2.824, 10557.048, 258.501, 52517.265 20/05/11,03:32:29,07,09,1, 11.9,1,1, 2.824, 10557.108, 258.465, 52517.316 20/05/11,03:32:29,08,09,1, 11.9,1,1, 2.824, 10557.033, 258.487, 52517.335 20/05/11,03:32:29,09,09,1, 11.9,1,1, 2.824, 10557.030, 258.489, 52517.338 20/05/11,03:32:29,10,09,1, 11.9,1,1, 2.824, 10557.093, 258.498, 52517.332 20/05/11,03:32:29,11,09,1, 11.9,1,1, 2.824, 10557.072, 258.473, 52517.316 20/05/11,03:32:29,12,09,1, 11.9,1,1, 2.824, 10557.080, 258.482, 52517.310 20/05/11,03:32:29,13,09,1, 11.9,1,1, 2.824, 10557.080, 258.481, 52517.251 20/05/11,03:32:29,14,09,1, 11.9,1,1, 2.824, 10557.094, 258.453, 52517.242 20/05/11,03:32:29,15,09,1, 11.9,1,1, 2.824, 10557.102, 258.448, 52517.244 20/05/11,03:32:29,16,09,1, 11.9,1,1, 2.824, 10557.124, 258.445, 52517.271 20/05/11,03:32:29,17,09,1, 11.9,1,1, 2.824, 10557.129, 258.454, 52517.241 20/05/11,03:32:29,18,09,1, 11.9,1,1, 2.824, 10557.130, 258.415, 52517.188 20/05/11,03:32:29,19,09,1, 11.9,1,1, 2.824, 10557.120, 258.413, 52517.224 20/05/11,03:32:30,00,09,1, 11.9,1,1, 2.823, 10557.284, 258.270, 52517.172 20/05/11,03:32:30,01,09,1, 11.9,1,1, 2.823, 10557.135, 258.403, 52517.192 20/05/11,03:32:30,02,09,1, 11.9,1,1, 2.823, 10557.140, 258.373, 52517.177 20/05/11,03:32:30,03,09,1, 11.9,1,1, 2.823, 10557.168, 258.353, 52517.199 20/05/11,03:32:30,04,09,1, 11.9,1,1, 2.823, 10557.167, 258.366, 52517.245 20/05/11,03:32:30,05,09,1, 11.9,1,1, 2.823, 10557.144, 258.390, 52517.201 20/05/11,03:32:30,06,09,1, 11.9,1,1, 2.823, 10557.166, 258.362, 52517.215 20/05/11,03:32:30,07,09,1, 11.9,1,1, 2.823, 10557.183, 258.389, 52517.348 20/05/11,03:32:30,08,09,1, 11.9,1,1, 2.823, 10557.206, 258.391, 52517.127 20/05/11,03:32:30,09,09,1, 11.9,1,1, 2.823, 10557.209, 258.396, 52517.190 20/05/11,03:32:30,10,09,1, 11.9,1,1, 2.823, 10557.205, 258.372, 52517.170 20/05/11,03:32:30,11,09,1, 11.9,1,1, 2.823, 10557.232, 258.335, 52517.168 20/05/11,03:32:30,12,09,1, 11.9,1,1, 2.823, 10557.234, 258.374, 52517.140 20/05/11,03:32:30,13,09,1, 11.9,1,1, 2.823, 10557.250, 258.344, 52517.169 20/05/11,03:32:30,14,09,1, 11.9,1,1, 2.823, 10557.226, 258.319, 52517.190 20/05/11,03:32:30,15,09,1, 11.9,1,1, 2.823, 10557.236, 258.336, 52517.295 20/05/11,03:32:30,16,09,1, 11.9,1,1, 2.823, 10557.263, 258.315, 52517.111 20/05/11,03:32:30,17,09,1, 11.9,1,1, 2.823, 10557.231, 258.301, 52517.280 20/05/11,03:32:30,18,09,1, 11.9,1,1, 2.823, 10557.239, 258.272, 52517.132 20/05/11,03:32:30,19,09,1, 11.9,1,1, 2.823, 10557.285, 258.270, 52517.172 20/05/11,03:32:31,00,09,1, 11.9,1,1, 2.825, 10557.376, 258.190, 52517.093 20/05/11,03:32:31,01,09,1, 11.9,1,1, 2.825, 10557.266, 258.293, 52517.140 20/05/11,03:32:31,02,09,1, 11.9,1,1, 2.825, 10557.295, 258.280, 52517.141 20/05/11,03:32:31,03,09,1, 11.9,1,1, 2.825, 10557.282, 258.269, 52517.128 20/05/11,03:32:31,04,09,1, 11.9,1,1, 2.825, 10557.299, 258.280, 52517.129 20/05/11,03:32:31,05,09,1, 11.9,1,1, 2.825, 10557.316, 258.279, 52517.145 20/05/11,03:32:31,06,09,1, 11.9,1,1, 2.825, 10557.333, 258.274, 52517.195 20/05/11,03:32:31,07,09,1, 11.9,1,1, 2.825, 10557.333, 258.292, 52517.283 20/05/11,03:32:31,08,09,1, 11.9,1,1, 2.825, 10557.336, 258.252, 52517.087 20/05/11,03:32:31,09,09,1, 11.9,1,1, 2.825, 10557.324, 258.255, 52517.126 20/05/11,03:32:31,10,09,1, 11.9,1,1, 2.825, 10557.336, 258.272, 52517.166 20/05/11,03:32:31,11,09,1, 11.9,1,1, 2.825, 10557.340, 258.243, 52517.160 20/05/11,03:32:31,12,09,1, 11.9,1,1, 2.825, 10557.339, 258.254, 52517.137 20/05/11,03:32:31,13,09,1, 11.9,1,1, 2.825, 10557.356, 258.256, 52517.139 20/05/11,03:32:31,14,09,1, 11.9,1,1, 2.825, 10557.354, 258.233, 52517.152 20/05/11,03:32:31,15,09,1, 11.9,1,1, 2.825, 10557.353, 258.240, 52517.174 20/05/11,03:32:31,16,09,1, 11.9,1,1, 2.825, 10557.372, 258.210, 52517.098 20/05/11,03:32:31,17,09,1, 11.9,1,1, 2.825, 10557.381, 258.205, 52517.089 20/05/11,03:32:31,18,09,1, 11.9,1,1, 2.825, 10557.367, 258.219, 52517.113 20/05/11,03:32:31,19,09,1, 11.9,1,1, 2.825, 10557.382, 258.190, 52517.093 20/05/11,03:32:32,00,09,1, 11.9,1,1, 2.827, 10557.510, 258.117, 52517.109 20/05/11,03:32:32,01,09,1, 11.9,1,1, 2.827, 10557.391, 258.205, 52517.142 20/05/11,03:32:32,02,09,1, 11.9,1,1, 2.827, 10557.400, 258.207, 52517.093 20/05/11,03:32:32,03,09,1, 11.9,1,1, 2.827, 10557.427, 258.216, 52517.151 20/05/11,03:32:32,04,09,1, 11.9,1,1, 2.827, 10557.419, 258.216, 52517.150 20/05/11,03:32:32,05,09,1, 11.9,1,1, 2.827, 10557.441, 258.204, 52517.118 20/05/11,03:32:32,06,09,1, 11.9,1,1, 2.827, 10557.434, 258.210, 52517.130 20/05/11,03:32:32,07,09,1, 11.9,1,1, 2.827, 10557.419, 258.216, 52517.190 20/05/11,03:32:32,08,09,1, 11.9,1,1, 2.827, 10557.437, 258.186, 52517.148 20/05/11,03:32:32,09,09,1, 11.9,1,1, 2.827, 10557.463, 258.184, 52517.094 20/05/11,03:32:32,10,09,1, 11.9,1,1, 2.827, 10557.434, 258.165, 52517.086 20/05/11,03:32:32,11,09,1, 11.9,1,1, 2.827, 10557.440, 258.152, 52517.114 20/05/11,03:32:32,12,09,1, 11.9,1,1, 2.827, 10557.470, 258.159, 52517.076 20/05/11,03:32:32,13,09,1, 11.9,1,1, 2.827, 10557.450, 258.146, 52517.136 20/05/11,03:32:32,14,09,1, 11.9,1,1, 2.827, 10557.496, 258.133, 52517.129 20/05/11,03:32:32,15,09,1, 11.9,1,1, 2.827, 10557.490, 258.160, 52517.106 20/05/11,03:32:32,16,09,1, 11.9,1,1, 2.827, 10557.475, 258.143, 52517.088 20/05/11,03:32:32,17,09,1, 11.9,1,1, 2.827, 10557.496, 258.140, 52517.102 20/05/11,03:32:32,18,09,1, 11.9,1,1, 2.827, 10557.521, 258.125, 52517.137 20/05/11,03:32:32,19,09,1, 11.9,1,1, 2.827, 10557.512, 258.117, 52517.109 20/05/11,03:32:33,00,09,1, 12.0,1,1, 2.828, 10557.593, 258.058, 52517.094 20/05/11,03:32:33,01,09,1, 12.0,1,1, 2.828, 10557.517, 258.130, 52517.117 20/05/11,03:32:33,02,09,1, 12.0,1,1, 2.828, 10557.547, 258.140, 52517.129 20/05/11,03:32:33,03,09,1, 12.0,1,1, 2.828, 10557.539, 258.115, 52517.137 20/05/11,03:32:33,04,09,1, 12.0,1,1, 2.828, 10557.540, 258.114, 52517.125 20/05/11,03:32:33,05,09,1, 12.0,1,1, 2.828, 10557.540, 258.106, 52517.107 20/05/11,03:32:33,06,09,1, 12.0,1,1, 2.828, 10557.538, 258.116, 52517.080 20/05/11,03:32:33,07,09,1, 12.0,1,1, 2.828, 10557.564, 258.098, 52517.098 20/05/11,03:32:33,08,09,1, 12.0,1,1, 2.828, 10557.538, 258.090, 52517.078 20/05/11,03:32:33,09,09,1, 12.0,1,1, 2.828, 10557.580, 258.088, 52517.063 20/05/11,03:32:33,10,09,1, 12.0,1,1, 2.828, 10557.585, 258.056, 52517.035 20/05/11,03:32:33,11,09,1, 12.0,1,1, 2.828, 10557.567, 258.052, 52517.051 20/05/11,03:32:33,12,09,1, 12.0,1,1, 2.828, 10557.575, 258.067, 52517.043 20/05/11,03:32:33,13,09,1, 12.0,1,1, 2.828, 10557.567, 258.060, 52517.087 20/05/11,03:32:33,14,09,1, 12.0,1,1, 2.828, 10557.600, 258.045, 52517.094 20/05/11,03:32:33,15,09,1, 12.0,1,1, 2.828, 10557.612, 258.056, 52517.083 20/05/11,03:32:33,16,09,1, 12.0,1,1, 2.828, 10557.622, 258.048, 52517.079 20/05/11,03:32:33,17,09,1, 12.0,1,1, 2.828, 10557.629, 258.049, 52517.041 20/05/11,03:32:33,18,09,1, 12.0,1,1, 2.828, 10557.610, 258.032, 52517.035 20/05/11,03:32:33,19,09,1, 12.0,1,1, 2.828, 10557.596, 258.058, 52517.094 20/05/11,03:32:34,00,09,1, 11.9,1,1, 2.824, 10557.735, 257.939, 52517.035 20/05/11,03:32:34,01,09,1, 11.9,1,1, 2.824, 10557.638, 258.031, 52517.086 20/05/11,03:32:34,02,09,1, 11.9,1,1, 2.824, 10557.665, 258.025, 52517.104 20/05/11,03:32:34,03,09,1, 11.9,1,1, 2.824, 10557.644, 258.000, 52517.079 20/05/11,03:32:34,04,09,1, 11.9,1,1, 2.824, 10557.634, 258.029, 52517.058 20/05/11,03:32:34,05,09,1, 11.9,1,1, 2.824, 10557.682, 257.984, 52517.041 20/05/11,03:32:34,06,09,1, 11.9,1,1, 2.824, 10557.659, 257.993, 52517.074 20/05/11,03:32:34,07,09,1, 11.9,1,1, 2.824, 10557.664, 258.009, 52517.048 20/05/11,03:32:34,08,09,1, 11.9,1,1, 2.824, 10557.670, 257.961, 52517.023 20/05/11,03:32:34,09,09,1, 11.9,1,1, 2.824, 10557.661, 257.958, 52517.020 20/05/11,03:32:34,10,09,1, 11.9,1,1, 2.824, 10557.664, 257.920, 52517.060 20/05/11,03:32:34,11,09,1, 11.9,1,1, 2.824, 10557.659, 257.950, 52517.060 20/05/11,03:32:34,12,09,1, 11.9,1,1, 2.824, 10557.686, 257.960, 52517.020 20/05/11,03:32:34,13,09,1, 11.9,1,1, 2.824, 10557.693, 257.954, 52517.069 20/05/11,03:32:34,14,09,1, 11.9,1,1, 2.824, 10557.666, 257.956, 52517.070 20/05/11,03:32:34,15,09,1, 11.9,1,1, 2.824, 10557.717, 257.947, 52517.046 20/05/11,03:32:34,16,09,1, 11.9,1,1, 2.824, 10557.711, 257.949, 52517.035 20/05/11,03:32:34,17,09,1, 11.9,1,1, 2.824, 10557.740, 257.943, 52517.052 20/05/11,03:32:34,18,09,1, 11.9,1,1, 2.824, 10557.739, 257.964, 52517.050 20/05/11,03:32:34,19,09,1, 11.9,1,1, 2.824, 10557.741, 257.939, 52517.035 20/05/11,03:32:35,00,09,1, 11.9,1,1, 2.822, 10557.760, 257.894, 52517.051 20/05/11,03:32:35,01,09,1, 11.9,1,1, 2.822, 10557.715, 257.956, 52517.027 20/05/11,03:32:35,02,09,1, 11.9,1,1, 2.822, 10557.726, 257.913, 52516.978 20/05/11,03:32:35,03,09,1, 11.9,1,1, 2.822, 10557.719, 257.923, 52516.997 20/05/11,03:32:35,04,09,1, 11.9,1,1, 2.822, 10557.705, 257.888, 52516.963 20/05/11,03:32:35,05,09,1, 11.9,1,1, 2.822, 10557.725, 257.882, 52516.945 20/05/11,03:32:35,06,09,1, 11.9,1,1, 2.822, 10557.726, 257.901, 52516.956 20/05/11,03:32:35,07,09,1, 11.9,1,1, 2.822, 10557.744, 257.901, 52516.971 20/05/11,03:32:35,08,09,1, 11.9,1,1, 2.822, 10557.723, 257.892, 52517.081 20/05/11,03:32:35,09,09,1, 11.9,1,1, 2.822, 10557.751, 257.888, 52517.093 20/05/11,03:32:35,10,09,1, 11.9,1,1, 2.822, 10557.763, 257.896, 52517.067 20/05/11,03:32:35,11,09,1, 11.9,1,1, 2.822, 10557.759, 257.911, 52517.111 20/05/11,03:32:35,12,09,1, 11.9,1,1, 2.822, 10557.784, 257.885, 52517.033 20/05/11,03:32:35,13,09,1, 11.9,1,1, 2.822, 10557.761, 257.872, 52517.050 20/05/11,03:32:35,14,09,1, 11.9,1,1, 2.822, 10557.780, 257.909, 52517.075 20/05/11,03:32:35,15,09,1, 11.9,1,1, 2.822, 10557.781, 257.859, 52517.044 20/05/11,03:32:35,16,09,1, 11.9,1,1, 2.822, 10557.765, 257.875, 52517.074 20/05/11,03:32:35,17,09,1, 11.9,1,1, 2.822, 10557.765, 257.876, 52517.079 20/05/11,03:32:35,18,09,1, 11.9,1,1, 2.822, 10557.752, 257.846, 52517.094 20/05/11,03:32:35,19,09,1, 11.9,1,1, 2.822, 10557.760, 257.894, 52517.051 20/05/11,03:32:36,00,09,1, 11.9,1,1, 2.822, 10557.810, 257.735, 52517.054 20/05/11,03:32:36,01,09,1, 11.9,1,1, 2.822, 10557.790, 257.830, 52516.887 20/05/11,03:32:36,02,09,1, 11.9,1,1, 2.822, 10557.785, 257.860, 52517.171 20/05/11,03:32:36,03,09,1, 11.9,1,1, 2.822, 10557.791, 257.858, 52517.090 20/05/11,03:32:36,04,09,1, 11.9,1,1, 2.822, 10557.769, 257.846, 52517.099 20/05/11,03:32:36,05,09,1, 11.9,1,1, 2.822, 10557.783, 257.833, 52517.065 20/05/11,03:32:36,06,09,1, 11.9,1,1, 2.822, 10557.778, 257.808, 52517.030 20/05/11,03:32:36,07,09,1, 11.9,1,1, 2.822, 10557.779, 257.836, 52517.066 20/05/11,03:32:36,08,09,1, 11.9,1,1, 2.822, 10557.802, 257.811, 52517.055 20/05/11,03:32:36,09,09,1, 11.9,1,1, 2.822, 10557.776, 257.797, 52517.005 20/05/11,03:32:36,10,09,1, 11.9,1,1, 2.822, 10557.784, 257.813, 52517.060 20/05/11,03:32:36,11,09,1, 11.9,1,1, 2.822, 10557.792, 257.811, 52517.059 20/05/11,03:32:36,12,09,1, 11.9,1,1, 2.822, 10557.780, 257.785, 52516.981 20/05/11,03:32:36,13,09,1, 11.9,1,1, 2.822, 10557.790, 257.781, 52517.069 20/05/11,03:32:36,14,09,1, 11.9,1,1, 2.822, 10557.769, 257.763, 52516.964 20/05/11,03:32:36,15,09,1, 11.9,1,1, 2.822, 10557.786, 257.726, 52516.999 20/05/11,03:32:36,16,09,1, 11.9,1,1, 2.822, 10557.743, 257.761, 52517.096 20/05/11,03:32:36,17,09,1, 11.9,1,1, 2.822, 10557.803, 257.766, 52517.109 20/05/11,03:32:36,18,09,1, 11.9,1,1, 2.822, 10557.815, 257.744, 52517.030 20/05/11,03:32:36,19,09,1, 11.9,1,1, 2.822, 10557.812, 257.735, 52517.054 20/05/11,03:32:37,00,09,1, 11.9,1,1, 2.828, 10557.777, 257.606, 52517.008 20/05/11,03:32:37,01,09,1, 11.9,1,1, 2.828, 10557.815, 257.723, 52517.030 20/05/11,03:32:37,02,09,1, 11.9,1,1, 2.828, 10557.802, 257.691, 52517.041 20/05/11,03:32:37,03,09,1, 11.9,1,1, 2.828, 10557.819, 257.683, 52516.997 20/05/11,03:32:37,04,09,1, 11.9,1,1, 2.828, 10557.803, 257.674, 52517.047 20/05/11,03:32:37,05,09,1, 11.9,1,1, 2.828, 10557.825, 257.695, 52517.017 20/05/11,03:32:37,06,09,1, 11.9,1,1, 2.828, 10557.784, 257.667, 52517.027 20/05/11,03:32:37,07,09,1, 11.9,1,1, 2.828, 10557.818, 257.687, 52516.985 20/05/11,03:32:37,08,09,1, 11.9,1,1, 2.828, 10557.801, 257.658, 52517.002 20/05/11,03:32:37,09,09,1, 11.9,1,1, 2.828, 10557.771, 257.661, 52516.930 20/05/11,03:32:37,10,09,1, 11.9,1,1, 2.828, 10557.804, 257.674, 52517.043 20/05/11,03:32:37,11,09,1, 11.9,1,1, 2.828, 10557.819, 257.649, 52516.975 20/05/11,03:32:37,12,09,1, 11.9,1,1, 2.828, 10557.808, 257.632, 52517.000 20/05/11,03:32:37,13,09,1, 11.9,1,1, 2.828, 10557.796, 257.615, 52517.024 20/05/11,03:32:37,14,09,1, 11.9,1,1, 2.828, 10557.778, 257.637, 52517.019 20/05/11,03:32:37,15,09,1, 11.9,1,1, 2.828, 10557.813, 257.630, 52516.961 20/05/11,03:32:37,16,09,1, 11.9,1,1, 2.828, 10557.776, 257.631, 52517.045 20/05/11,03:32:37,17,09,1, 11.9,1,1, 2.828, 10557.760, 257.635, 52517.009 20/05/11,03:32:37,18,09,1, 11.9,1,1, 2.828, 10557.763, 257.600, 52517.008 20/05/11,03:32:37,19,09,1, 11.9,1,1, 2.828, 10557.780, 257.606, 52517.008 20/05/11,03:32:38,00,08,1, 11.9,1,1, 2.823, 10557.727, 257.518, 52516.958 20/05/11,03:32:38,01,08,1, 11.9,1,1, 2.823, 10557.767, 257.582, 52516.932 20/05/11,03:32:38,02,08,1, 11.9,1,1, 2.823, 10557.777, 257.625, 52516.970 20/05/11,03:32:38,03,08,1, 11.9,1,1, 2.823, 10557.762, 257.582, 52516.975 20/05/11,03:32:38,04,08,1, 11.9,1,1, 2.823, 10557.774, 257.600, 52516.934 20/05/11,03:32:38,05,08,1, 11.9,1,1, 2.823, 10557.776, 257.598, 52516.976 20/05/11,03:32:38,06,08,1, 11.9,1,1, 2.823, 10557.774, 257.589, 52516.996 20/05/11,03:32:38,07,08,1, 11.9,1,1, 2.823, 10557.764, 257.581, 52516.975 20/05/11,03:32:38,08,08,1, 11.9,1,1, 2.823, 10557.799, 257.594, 52516.944 20/05/11,03:32:38,09,08,1, 11.9,1,1, 2.823, 10557.749, 257.582, 52517.026 20/05/11,03:32:38,10,08,1, 11.9,1,1, 2.823, 10557.778, 257.586, 52516.961 20/05/11,03:32:38,11,08,1, 11.9,1,1, 2.823, 10557.778, 257.576, 52516.951 20/05/11,03:32:38,12,08,1, 11.9,1,1, 2.823, 10557.781, 257.577, 52517.022 20/05/11,03:32:38,13,08,1, 11.9,1,1, 2.823, 10557.750, 257.554, 52516.947 20/05/11,03:32:38,14,08,1, 11.9,1,1, 2.823, 10557.773, 257.575, 52516.998 20/05/11,03:32:38,15,08,1, 11.9,1,1, 2.823, 10557.769, 257.556, 52516.956 20/05/11,03:32:38,16,08,1, 11.9,1,1, 2.823, 10557.766, 257.531, 52516.969 20/05/11,03:32:38,17,08,1, 11.9,1,1, 2.823, 10557.760, 257.545, 52516.983 20/05/11,03:32:38,18,08,1, 11.9,1,1, 2.823, 10557.746, 257.528, 52516.939 20/05/11,03:32:38,19,08,1, 11.9,1,1, 2.823, 10557.728, 257.518, 52516.958 20/05/11,03:32:39,00,08,1, 11.8,1,1, 2.828, 10557.760, 257.415, 52516.939 20/05/11,03:32:39,01,08,1, 11.8,1,1, 2.828, 10557.767, 257.522, 52516.982 20/05/11,03:32:39,02,08,1, 11.8,1,1, 2.828, 10557.742, 257.516, 52516.955 20/05/11,03:32:39,03,08,1, 11.8,1,1, 2.828, 10557.769, 257.546, 52516.947 20/05/11,03:32:39,04,08,1, 11.8,1,1, 2.828, 10557.776, 257.517, 52516.944 20/05/11,03:32:39,05,08,1, 11.8,1,1, 2.828, 10557.755, 257.513, 52516.969 20/05/11,03:32:39,06,08,1, 11.8,1,1, 2.828, 10557.750, 257.512, 52516.981 20/05/11,03:32:39,07,08,1, 11.8,1,1, 2.828, 10557.772, 257.490, 52516.928 20/05/11,03:32:39,08,08,1, 11.8,1,1, 2.828, 10557.771, 257.504, 52516.972 20/05/11,03:32:39,09,08,1, 11.8,1,1, 2.828, 10557.767, 257.473, 52516.948 20/05/11,03:32:39,10,08,1, 11.8,1,1, 2.828, 10557.758, 257.489, 52516.913 20/05/11,03:32:39,11,08,1, 11.8,1,1, 2.828, 10557.778, 257.485, 52516.971 20/05/11,03:32:39,12,08,1, 11.8,1,1, 2.828, 10557.757, 257.471, 52516.959 20/05/11,03:32:39,13,08,1, 11.8,1,1, 2.828, 10557.808, 257.473, 52516.980 20/05/11,03:32:39,14,08,1, 11.8,1,1, 2.828, 10557.777, 257.462, 52516.941 20/05/11,03:32:39,15,08,1, 11.8,1,1, 2.828, 10557.748, 257.470, 52516.977 20/05/11,03:32:39,16,08,1, 11.8,1,1, 2.828, 10557.757, 257.471, 52516.988 20/05/11,03:32:39,17,08,1, 11.8,1,1, 2.828, 10557.770, 257.455, 52516.978 20/05/11,03:32:39,18,08,1, 11.8,1,1, 2.828, 10557.752, 257.466, 52516.935 20/05/11,03:32:39,19,08,1, 11.8,1,1, 2.828, 10557.764, 257.415, 52516.939 20/05/11,03:32:40,00,07,1, 11.9,1,1, 2.827, 10557.777, 257.326, 52516.846 20/05/11,03:32:40,01,07,1, 11.9,1,1, 2.827, 10557.768, 257.439, 52516.948 20/05/11,03:32:40,02,07,1, 11.9,1,1, 2.827, 10557.784, 257.408, 52516.953 20/05/11,03:32:40,03,07,1, 11.9,1,1, 2.827, 10557.781, 257.403, 52516.914 20/05/11,03:32:40,04,07,1, 11.9,1,1, 2.827, 10557.757, 257.381, 52516.963 20/05/11,03:32:40,05,07,1, 11.9,1,1, 2.827, 10557.781, 257.411, 52516.914 20/05/11,03:32:40,06,07,1, 11.9,1,1, 2.827, 10557.774, 257.406, 52516.912 20/05/11,03:32:40,07,07,1, 11.9,1,1, 2.827, 10557.778, 257.404, 52516.972 20/05/11,03:32:40,08,07,1, 11.9,1,1, 2.827, 10557.791, 257.374, 52516.852 20/05/11,03:32:40,09,07,1, 11.9,1,1, 2.827, 10557.793, 257.406, 52516.887 20/05/11,03:32:40,10,07,1, 11.9,1,1, 2.827, 10557.750, 257.381, 52516.861 20/05/11,03:32:40,11,07,1, 11.9,1,1, 2.827, 10557.790, 257.359, 52516.835 20/05/11,03:32:40,12,07,1, 11.9,1,1, 2.827, 10557.784, 257.362, 52516.825 20/05/11,03:32:40,13,07,1, 11.9,1,1, 2.827, 10557.770, 257.341, 52516.853 20/05/11,03:32:40,14,07,1, 11.9,1,1, 2.827, 10557.808, 257.328, 52516.839 20/05/11,03:32:40,15,07,1, 11.9,1,1, 2.827, 10557.787, 257.306, 52516.811 20/05/11,03:32:40,16,07,1, 11.9,1,1, 2.827, 10557.778, 257.320, 52516.864 20/05/11,03:32:40,17,07,1, 11.9,1,1, 2.827, 10557.789, 257.319, 52516.850 20/05/11,03:32:40,18,07,1, 11.9,1,1, 2.827, 10557.809, 257.321, 52516.815 20/05/11,03:32:40,19,07,1, 11.9,1,1, 2.827, 10557.778, 257.326, 52516.846 20/05/11,03:32:41,00,07,1, 12.0,1,1, 2.824, 10557.852, 257.270, 52516.828 20/05/11,03:32:41,01,07,1, 12.0,1,1, 2.824, 10557.789, 257.359, 52516.864 20/05/11,03:32:41,02,07,1, 12.0,1,1, 2.824, 10557.815, 257.336, 52516.845 20/05/11,03:32:41,03,07,1, 12.0,1,1, 2.824, 10557.809, 257.325, 52516.815 20/05/11,03:32:41,04,07,1, 12.0,1,1, 2.824, 10557.798, 257.364, 52516.848 20/05/11,03:32:41,05,07,1, 12.0,1,1, 2.824, 10557.835, 257.343, 52516.844 20/05/11,03:32:41,06,07,1, 12.0,1,1, 2.824, 10557.810, 257.344, 52516.833 20/05/11,03:32:41,07,07,1, 12.0,1,1, 2.824, 10557.822, 257.315, 52516.789 20/05/11,03:32:41,08,07,1, 12.0,1,1, 2.824, 10557.793, 257.306, 52516.780 20/05/11,03:32:41,09,07,1, 12.0,1,1, 2.824, 10557.806, 257.295, 52516.781 20/05/11,03:32:41,10,07,1, 12.0,1,1, 2.824, 10557.841, 257.261, 52516.820 20/05/11,03:32:41,11,07,1, 12.0,1,1, 2.824, 10557.800, 257.280, 52516.793 20/05/11,03:32:41,12,07,1, 12.0,1,1, 2.824, 10557.800, 257.294, 52516.811 20/05/11,03:32:41,13,07,1, 12.0,1,1, 2.824, 10557.808, 257.239, 52516.835 20/05/11,03:32:41,14,07,1, 12.0,1,1, 2.824, 10557.823, 257.275, 52516.812 20/05/11,03:32:41,15,07,1, 12.0,1,1, 2.824, 10557.808, 257.275, 52516.824 20/05/11,03:32:41,16,07,1, 12.0,1,1, 2.824, 10557.825, 257.286, 52516.839 20/05/11,03:32:41,17,07,1, 12.0,1,1, 2.824, 10557.835, 257.279, 52516.852 20/05/11,03:32:41,18,07,1, 12.0,1,1, 2.824, 10557.830, 257.261, 52516.840 20/05/11,03:32:41,19,07,1, 12.0,1,1, 2.824, 10557.852, 257.270, 52516.828 20/05/11,03:32:42,00,08,1, 11.9,1,1, 2.824, 10557.910, 257.117, 52516.779 20/05/11,03:32:42,01,08,1, 11.9,1,1, 2.824, 10557.847, 257.285, 52516.873 20/05/11,03:32:42,02,08,1, 11.9,1,1, 2.824, 10557.858, 257.283, 52516.856 20/05/11,03:32:42,03,08,1, 11.9,1,1, 2.824, 10557.858, 257.235, 52516.861 20/05/11,03:32:42,04,08,1, 11.9,1,1, 2.824, 10557.840, 257.235, 52516.839 20/05/11,03:32:42,05,08,1, 11.9,1,1, 2.824, 10557.826, 257.225, 52516.794 20/05/11,03:32:42,06,08,1, 11.9,1,1, 2.824, 10557.841, 257.212, 52516.839 20/05/11,03:32:42,07,08,1, 11.9,1,1, 2.824, 10557.836, 257.232, 52516.854 20/05/11,03:32:42,08,08,1, 11.9,1,1, 2.824, 10557.848, 257.217, 52516.850 20/05/11,03:32:42,09,08,1, 11.9,1,1, 2.824, 10557.829, 257.178, 52516.810 20/05/11,03:32:42,10,08,1, 11.9,1,1, 2.824, 10557.848, 257.172, 52516.812 20/05/11,03:32:42,11,08,1, 11.9,1,1, 2.824, 10557.859, 257.181, 52516.767 20/05/11,03:32:42,12,08,1, 11.9,1,1, 2.824, 10557.865, 257.199, 52516.845 20/05/11,03:32:42,13,08,1, 11.9,1,1, 2.824, 10557.862, 257.192, 52516.839 20/05/11,03:32:42,14,08,1, 11.9,1,1, 2.824, 10557.867, 257.190, 52516.786 20/05/11,03:32:42,15,08,1, 11.9,1,1, 2.824, 10557.890, 257.165, 52516.839 20/05/11,03:32:42,16,08,1, 11.9,1,1, 2.824, 10557.883, 257.161, 52516.809 20/05/11,03:32:42,17,08,1, 11.9,1,1, 2.824, 10557.909, 257.156, 52516.813 20/05/11,03:32:42,18,08,1, 11.9,1,1, 2.824, 10557.910, 257.144, 52516.748 20/05/11,03:32:42,19,08,1, 11.9,1,1, 2.824, 10557.916, 257.117, 52516.779 20/05/11,03:32:43,00,08,1, 11.9,1,1, 2.827, 10557.960, 257.011, 52516.750 20/05/11,03:32:43,01,08,1, 11.9,1,1, 2.827, 10557.896, 257.104, 52516.755 20/05/11,03:32:43,02,08,1, 11.9,1,1, 2.827, 10557.927, 257.082, 52516.778 20/05/11,03:32:43,03,08,1, 11.9,1,1, 2.827, 10557.907, 257.088, 52516.768 20/05/11,03:32:43,04,08,1, 11.9,1,1, 2.827, 10557.893, 257.035, 52516.741 20/05/11,03:32:43,05,08,1, 11.9,1,1, 2.827, 10557.898, 257.060, 52516.756 20/05/11,03:32:43,06,08,1, 11.9,1,1, 2.827, 10557.904, 257.070, 52516.750 20/05/11,03:32:43,07,08,1, 11.9,1,1, 2.827, 10557.920, 257.074, 52516.739 20/05/11,03:32:43,08,08,1, 11.9,1,1, 2.827, 10557.918, 257.084, 52516.736 20/05/11,03:32:43,09,08,1, 11.9,1,1, 2.827, 10557.911, 257.078, 52516.721 20/05/11,03:32:43,10,08,1, 11.9,1,1, 2.827, 10557.931, 257.092, 52516.774 20/05/11,03:32:43,11,08,1, 11.9,1,1, 2.827, 10557.946, 257.061, 52516.735 20/05/11,03:32:43,12,08,1, 11.9,1,1, 2.827, 10557.924, 257.046, 52516.714 20/05/11,03:32:43,13,08,1, 11.9,1,1, 2.827, 10557.943, 257.064, 52516.733 20/05/11,03:32:43,14,08,1, 11.9,1,1, 2.827, 10557.937, 257.039, 52516.723 20/05/11,03:32:43,15,08,1, 11.9,1,1, 2.827, 10557.955, 257.031, 52516.698 20/05/11,03:32:43,16,08,1, 11.9,1,1, 2.827, 10557.936, 257.007, 52516.696 20/05/11,03:32:43,17,08,1, 11.9,1,1, 2.827, 10557.964, 256.998, 52516.688 20/05/11,03:32:43,18,08,1, 11.9,1,1, 2.827, 10557.957, 256.997, 52516.676 20/05/11,03:32:43,19,08,1, 11.9,1,1, 2.827, 10557.968, 257.011, 52516.750 20/05/11,03:32:44,00,08,1, 11.9,1,1, 2.827, 10557.969, 256.879, 52516.720 20/05/11,03:32:44,01,08,1, 11.9,1,1, 2.827, 10557.938, 256.952, 52516.707 20/05/11,03:32:44,02,08,1, 11.9,1,1, 2.827, 10557.954, 256.953, 52516.717 20/05/11,03:32:44,03,08,1, 11.9,1,1, 2.827, 10557.969, 256.946, 52516.691 20/05/11,03:32:44,04,08,1, 11.9,1,1, 2.827, 10557.974, 256.944, 52516.714 20/05/11,03:32:44,05,08,1, 11.9,1,1, 2.827, 10557.958, 256.958, 52516.745 20/05/11,03:32:44,06,08,1, 11.9,1,1, 2.827, 10557.949, 256.953, 52516.718 20/05/11,03:32:44,07,08,1, 11.9,1,1, 2.827, 10557.966, 256.968, 52516.755 20/05/11,03:32:44,08,08,1, 11.9,1,1, 2.827, 10557.979, 256.969, 52516.775 20/05/11,03:32:44,09,08,1, 11.9,1,1, 2.827, 10557.994, 256.967, 52516.732 20/05/11,03:32:44,10,08,1, 11.9,1,1, 2.827, 10557.990, 256.928, 52516.698 20/05/11,03:32:44,11,08,1, 11.9,1,1, 2.827, 10557.967, 256.930, 52516.713 20/05/11,03:32:44,12,08,1, 11.9,1,1, 2.827, 10557.973, 256.909, 52516.690 20/05/11,03:32:44,13,08,1, 11.9,1,1, 2.827, 10557.956, 256.920, 52516.736 20/05/11,03:32:44,14,08,1, 11.9,1,1, 2.827, 10557.956, 256.909, 52516.703 20/05/11,03:32:44,15,08,1, 11.9,1,1, 2.827, 10557.975, 256.892, 52516.723 20/05/11,03:32:44,16,08,1, 11.9,1,1, 2.827, 10557.975, 256.892, 52516.721 20/05/11,03:32:44,17,08,1, 11.9,1,1, 2.827, 10557.972, 256.899, 52516.687 20/05/11,03:32:44,18,08,1, 11.9,1,1, 2.827, 10557.972, 256.880, 52516.704 20/05/11,03:32:44,19,08,1, 11.9,1,1, 2.827, 10557.973, 256.879, 52516.720 20/05/11,03:32:45,00,08,1, 12.0,1,1, 2.821, 10557.960, 256.792, 52516.634 20/05/11,03:32:45,01,08,1, 12.0,1,1, 2.821, 10557.946, 256.887, 52516.727 20/05/11,03:32:45,02,08,1, 12.0,1,1, 2.821, 10557.974, 256.876, 52516.735 20/05/11,03:32:45,03,08,1, 12.0,1,1, 2.821, 10557.990, 256.884, 52516.739 20/05/11,03:32:45,04,08,1, 12.0,1,1, 2.821, 10557.975, 256.841, 52516.705 20/05/11,03:32:45,05,08,1, 12.0,1,1, 2.821, 10557.964, 256.885, 52516.700 20/05/11,03:32:45,06,08,1, 12.0,1,1, 2.821, 10557.983, 256.884, 52516.703 20/05/11,03:32:45,07,08,1, 12.0,1,1, 2.821, 10557.987, 256.873, 52516.713 20/05/11,03:32:45,08,08,1, 12.0,1,1, 2.821, 10557.984, 256.872, 52516.707 20/05/11,03:32:45,09,08,1, 12.0,1,1, 2.821, 10557.998, 256.857, 52516.692 20/05/11,03:32:45,10,08,1, 12.0,1,1, 2.821, 10557.981, 256.880, 52516.740 20/05/11,03:32:45,11,08,1, 12.0,1,1, 2.821, 10557.984, 256.839, 52516.684 20/05/11,03:32:45,12,08,1, 12.0,1,1, 2.821, 10557.973, 256.820, 52516.629 20/05/11,03:32:45,13,08,1, 12.0,1,1, 2.821, 10557.959, 256.833, 52516.655 20/05/11,03:32:45,14,08,1, 12.0,1,1, 2.821, 10557.959, 256.812, 52516.676 20/05/11,03:32:45,15,08,1, 12.0,1,1, 2.821, 10558.004, 256.829, 52516.621 20/05/11,03:32:45,16,08,1, 12.0,1,1, 2.821, 10557.966, 256.810, 52516.659 20/05/11,03:32:45,17,08,1, 12.0,1,1, 2.821, 10557.960, 256.847, 52516.699 20/05/11,03:32:45,18,08,1, 12.0,1,1, 2.821, 10557.951, 256.790, 52516.635 20/05/11,03:32:45,19,08,1, 12.0,1,1, 2.821, 10557.960, 256.792, 52516.634 20/05/11,03:32:46,00,08,1, 12.0,1,1, 2.829, 10557.960, 256.688, 52516.567 20/05/11,03:32:46,01,08,1, 12.0,1,1, 2.829, 10557.967, 256.795, 52516.686 20/05/11,03:32:46,02,08,1, 12.0,1,1, 2.829, 10558.005, 256.808, 52516.664 20/05/11,03:32:46,03,08,1, 12.0,1,1, 2.829, 10558.010, 256.783, 52516.686 20/05/11,03:32:46,04,08,1, 12.0,1,1, 2.829, 10557.968, 256.767, 52516.644 20/05/11,03:32:46,05,08,1, 12.0,1,1, 2.829, 10557.991, 256.764, 52516.627 20/05/11,03:32:46,06,08,1, 12.0,1,1, 2.829, 10557.978, 256.763, 52516.681 20/05/11,03:32:46,07,08,1, 12.0,1,1, 2.829, 10557.971, 256.744, 52516.617 20/05/11,03:32:46,08,08,1, 12.0,1,1, 2.829, 10557.966, 256.735, 52516.615 20/05/11,03:32:46,09,08,1, 12.0,1,1, 2.829, 10557.959, 256.721, 52516.637 20/05/11,03:32:46,10,08,1, 12.0,1,1, 2.829, 10557.959, 256.712, 52516.600 20/05/11,03:32:46,11,08,1, 12.0,1,1, 2.829, 10557.977, 256.708, 52516.607 20/05/11,03:32:46,12,08,1, 12.0,1,1, 2.829, 10557.989, 256.702, 52516.634 20/05/11,03:32:46,13,08,1, 12.0,1,1, 2.829, 10557.967, 256.728, 52516.603 20/05/11,03:32:46,14,08,1, 12.0,1,1, 2.829, 10557.946, 256.702, 52516.621 20/05/11,03:32:46,15,08,1, 12.0,1,1, 2.829, 10557.975, 256.701, 52516.625 20/05/11,03:32:46,16,08,1, 12.0,1,1, 2.829, 10557.979, 256.705, 52516.601 20/05/11,03:32:46,17,08,1, 12.0,1,1, 2.829, 10557.979, 256.736, 52516.612 20/05/11,03:32:46,18,08,1, 12.0,1,1, 2.829, 10557.971, 256.724, 52516.573 20/05/11,03:32:46,19,08,1, 12.0,1,1, 2.829, 10557.966, 256.688, 52516.567 20/05/11,03:32:47,00,08,1, 11.9,1,1, 2.825, 10557.843, 256.614, 52516.545 20/05/11,03:32:47,01,08,1, 11.9,1,1, 2.825, 10557.956, 256.673, 52516.548 20/05/11,03:32:47,02,08,1, 11.9,1,1, 2.825, 10557.936, 256.684, 52516.566 20/05/11,03:32:47,03,08,1, 11.9,1,1, 2.825, 10557.942, 256.672, 52516.591 20/05/11,03:32:47,04,08,1, 11.9,1,1, 2.825, 10557.943, 256.654, 52516.585 20/05/11,03:32:47,05,08,1, 11.9,1,1, 2.825, 10557.915, 256.659, 52516.552 20/05/11,03:32:47,06,08,1, 11.9,1,1, 2.825, 10557.937, 256.641, 52516.580 20/05/11,03:32:47,07,08,1, 11.9,1,1, 2.825, 10557.920, 256.635, 52516.557 20/05/11,03:32:47,08,08,1, 11.9,1,1, 2.825, 10557.927, 256.653, 52516.568 20/05/11,03:32:47,09,08,1, 11.9,1,1, 2.825, 10557.909, 256.634, 52516.577 20/05/11,03:32:47,10,08,1, 11.9,1,1, 2.825, 10557.908, 256.643, 52516.547 20/05/11,03:32:47,11,08,1, 11.9,1,1, 2.825, 10557.913, 256.665, 52516.566 20/05/11,03:32:47,12,08,1, 11.9,1,1, 2.825, 10557.916, 256.665, 52516.607 20/05/11,03:32:47,13,08,1, 11.9,1,1, 2.825, 10557.924, 256.657, 52516.569 20/05/11,03:32:47,14,08,1, 11.9,1,1, 2.825, 10557.912, 256.653, 52516.612 20/05/11,03:32:47,15,08,1, 11.9,1,1, 2.825, 10557.886, 256.647, 52516.573 20/05/11,03:32:47,16,08,1, 11.9,1,1, 2.825, 10557.885, 256.635, 52516.606 20/05/11,03:32:47,17,08,1, 11.9,1,1, 2.825, 10557.877, 256.622, 52516.574 20/05/11,03:32:47,18,08,1, 11.9,1,1, 2.825, 10557.858, 256.611, 52516.581 20/05/11,03:32:47,19,08,1, 11.9,1,1, 2.825, 10557.848, 256.614, 52516.545 20/05/11,03:32:48,00,08,1, 11.9,1,1, 2.825, 10557.760, 256.489, 52516.545 20/05/11,03:32:48,01,08,1, 11.9,1,1, 2.825, 10557.853, 256.576, 52516.514 20/05/11,03:32:48,02,08,1, 11.9,1,1, 2.825, 10557.835, 256.559, 52516.552 20/05/11,03:32:48,03,08,1, 11.9,1,1, 2.825, 10557.819, 256.578, 52516.494 20/05/11,03:32:48,04,08,1, 11.9,1,1, 2.825, 10557.834, 256.588, 52516.538 20/05/11,03:32:48,05,08,1, 11.9,1,1, 2.825, 10557.815, 256.579, 52516.598 20/05/11,03:32:48,06,08,1, 11.9,1,1, 2.825, 10557.812, 256.604, 52516.576 20/05/11,03:32:48,07,08,1, 11.9,1,1, 2.825, 10557.819, 256.588, 52516.579 20/05/11,03:32:48,08,08,1, 11.9,1,1, 2.825, 10557.823, 256.565, 52516.580 20/05/11,03:32:48,09,08,1, 11.9,1,1, 2.825, 10557.818, 256.587, 52516.597 20/05/11,03:32:48,10,08,1, 11.9,1,1, 2.825, 10557.821, 256.586, 52516.589 20/05/11,03:32:48,11,08,1, 11.9,1,1, 2.825, 10557.803, 256.602, 52516.603 20/05/11,03:32:48,12,08,1, 11.9,1,1, 2.825, 10557.812, 256.545, 52516.592 20/05/11,03:32:48,13,08,1, 11.9,1,1, 2.825, 10557.792, 256.543, 52516.572 20/05/11,03:32:48,14,08,1, 11.9,1,1, 2.825, 10557.774, 256.553, 52516.573 20/05/11,03:32:48,15,08,1, 11.9,1,1, 2.825, 10557.797, 256.494, 52516.509 20/05/11,03:32:48,16,08,1, 11.9,1,1, 2.825, 10557.782, 256.501, 52516.521 20/05/11,03:32:48,17,08,1, 11.9,1,1, 2.825, 10557.798, 256.502, 52516.534 20/05/11,03:32:48,18,08,1, 11.9,1,1, 2.825, 10557.759, 256.514, 52516.546 20/05/11,03:32:48,19,08,1, 11.9,1,1, 2.825, 10557.764, 256.489, 52516.545 20/05/11,03:32:49,00,08,1, 11.9,1,1, 2.827, 10557.702, 256.396, 52516.525 20/05/11,03:32:49,01,08,1, 11.9,1,1, 2.827, 10557.764, 256.474, 52516.533 20/05/11,03:32:49,02,08,1, 11.9,1,1, 2.827, 10557.754, 256.479, 52516.533 20/05/11,03:32:49,03,08,1, 11.9,1,1, 2.827, 10557.759, 256.477, 52516.531 20/05/11,03:32:49,04,08,1, 11.9,1,1, 2.827, 10557.766, 256.507, 52516.589 20/05/11,03:32:49,05,08,1, 11.9,1,1, 2.827, 10557.760, 256.473, 52516.565 20/05/11,03:32:49,06,08,1, 11.9,1,1, 2.827, 10557.747, 256.482, 52516.572 20/05/11,03:32:49,07,08,1, 11.9,1,1, 2.827, 10557.741, 256.461, 52516.572 20/05/11,03:32:49,08,08,1, 11.9,1,1, 2.827, 10557.761, 256.480, 52516.583 20/05/11,03:32:49,09,08,1, 11.9,1,1, 2.827, 10557.769, 256.431, 52516.523 20/05/11,03:32:49,10,08,1, 11.9,1,1, 2.827, 10557.745, 256.442, 52516.520 20/05/11,03:32:49,11,08,1, 11.9,1,1, 2.827, 10557.753, 256.475, 52516.545 20/05/11,03:32:49,12,08,1, 11.9,1,1, 2.827, 10557.752, 256.427, 52516.519 20/05/11,03:32:49,13,08,1, 11.9,1,1, 2.827, 10557.730, 256.405, 52516.494 20/05/11,03:32:49,14,08,1, 11.9,1,1, 2.827, 10557.743, 256.395, 52516.506 20/05/11,03:32:49,15,08,1, 11.9,1,1, 2.827, 10557.745, 256.410, 52516.514 20/05/11,03:32:49,16,08,1, 11.9,1,1, 2.827, 10557.720, 256.374, 52516.487 20/05/11,03:32:49,17,08,1, 11.9,1,1, 2.827, 10557.728, 256.390, 52516.481 20/05/11,03:32:49,18,08,1, 11.9,1,1, 2.827, 10557.717, 256.361, 52516.505 20/05/11,03:32:49,19,08,1, 11.9,1,1, 2.827, 10557.709, 256.396, 52516.525 20/05/11,03:32:50,00,08,1, 11.9,1,1, 2.824, 10557.710, 256.329, 52516.486 20/05/11,03:32:50,01,08,1, 11.9,1,1, 2.824, 10557.717, 256.359, 52516.471 20/05/11,03:32:50,02,08,1, 11.9,1,1, 2.824, 10557.716, 256.389, 52516.470 20/05/11,03:32:50,03,08,1, 11.9,1,1, 2.824, 10557.701, 256.391, 52516.498 20/05/11,03:32:50,04,08,1, 11.9,1,1, 2.824, 10557.730, 256.376, 52516.483 20/05/11,03:32:50,05,08,1, 11.9,1,1, 2.824, 10557.719, 256.375, 52516.483 20/05/11,03:32:50,06,08,1, 11.9,1,1, 2.824, 10557.723, 256.370, 52516.470 20/05/11,03:32:50,07,08,1, 11.9,1,1, 2.824, 10557.707, 256.341, 52516.488 20/05/11,03:32:50,08,08,1, 11.9,1,1, 2.824, 10557.708, 256.314, 52516.485 20/05/11,03:32:50,09,08,1, 11.9,1,1, 2.824, 10557.719, 256.333, 52516.457 20/05/11,03:32:50,10,08,1, 11.9,1,1, 2.824, 10557.709, 256.324, 52516.479 20/05/11,03:32:50,11,08,1, 11.9,1,1, 2.824, 10557.695, 256.301, 52516.460 20/05/11,03:32:50,12,08,1, 11.9,1,1, 2.824, 10557.730, 256.286, 52516.312 20/05/11,03:32:50,13,08,1, 11.9,1,1, 2.824, 10557.747, 256.289, 52516.466 20/05/11,03:32:50,14,08,1, 11.9,1,1, 2.824, 10557.731, 256.286, 52516.463 20/05/11,03:32:50,15,08,1, 11.9,1,1, 2.824, 10557.716, 256.307, 52516.471 20/05/11,03:32:50,16,08,1, 11.9,1,1, 2.824, 10557.689, 256.303, 52516.482 20/05/11,03:32:50,17,08,1, 11.9,1,1, 2.824, 10557.696, 256.319, 52516.492 20/05/11,03:32:50,18,08,1, 11.9,1,1, 2.824, 10557.700, 256.290, 52516.461 20/05/11,03:32:50,19,08,1, 11.9,1,1, 2.824, 10557.711, 256.329, 52516.486 20/05/11,03:32:51,00,08,1, 11.9,1,1, 2.826, 10557.685, 256.201, 52516.376 20/05/11,03:32:51,01,08,1, 11.9,1,1, 2.826, 10557.691, 256.280, 52516.444 20/05/11,03:32:51,02,08,1, 11.9,1,1, 2.826, 10557.695, 256.276, 52516.493 20/05/11,03:32:51,03,08,1, 11.9,1,1, 2.826, 10557.676, 256.266, 52516.519 20/05/11,03:32:51,04,08,1, 11.9,1,1, 2.826, 10557.693, 256.274, 52516.465 20/05/11,03:32:51,05,08,1, 11.9,1,1, 2.826, 10557.673, 256.264, 52516.450 20/05/11,03:32:51,06,08,1, 11.9,1,1, 2.826, 10557.687, 256.264, 52516.438 20/05/11,03:32:51,07,08,1, 11.9,1,1, 2.826, 10557.691, 256.235, 52516.409 20/05/11,03:32:51,08,08,1, 11.9,1,1, 2.826, 10557.648, 256.230, 52516.399 20/05/11,03:32:51,09,08,1, 11.9,1,1, 2.826, 10557.678, 256.195, 52516.407 20/05/11,03:32:51,10,08,1, 11.9,1,1, 2.826, 10557.661, 256.211, 52516.375 20/05/11,03:32:51,11,08,1, 11.9,1,1, 2.826, 10557.651, 256.230, 52516.398 20/05/11,03:32:51,12,08,1, 11.9,1,1, 2.826, 10557.685, 256.227, 52516.452 20/05/11,03:32:51,13,08,1, 11.9,1,1, 2.826, 10557.705, 256.221, 52516.387 20/05/11,03:32:51,14,08,1, 11.9,1,1, 2.826, 10557.674, 256.221, 52516.430 20/05/11,03:32:51,15,08,1, 11.9,1,1, 2.826, 10557.704, 256.197, 52516.380 20/05/11,03:32:51,16,08,1, 11.9,1,1, 2.826, 10557.699, 256.191, 52516.267 20/05/11,03:32:51,17,08,1, 11.9,1,1, 2.826, 10557.697, 256.206, 52516.338 20/05/11,03:32:51,18,08,1, 11.9,1,1, 2.826, 10557.668, 256.194, 52516.365 20/05/11,03:32:51,19,08,1, 11.9,1,1, 2.826, 10557.693, 256.201, 52516.376 20/05/11,03:32:52,00,08,1, 11.9,1,1, 2.827, 10557.735, 256.101, 52516.349 20/05/11,03:32:52,01,08,1, 11.9,1,1, 2.827, 10557.700, 256.180, 52516.411 20/05/11,03:32:52,02,08,1, 11.9,1,1, 2.827, 10557.706, 256.138, 52516.350 20/05/11,03:32:52,03,08,1, 11.9,1,1, 2.827, 10557.697, 256.147, 52516.359 20/05/11,03:32:52,04,08,1, 11.9,1,1, 2.827, 10557.685, 256.135, 52516.324 20/05/11,03:32:52,05,08,1, 11.9,1,1, 2.827, 10557.704, 256.145, 52516.329 20/05/11,03:32:52,06,08,1, 11.9,1,1, 2.827, 10557.675, 256.113, 52516.324 20/05/11,03:32:52,07,08,1, 11.9,1,1, 2.827, 10557.722, 256.146, 52516.362 20/05/11,03:32:52,08,08,1, 11.9,1,1, 2.827, 10557.723, 256.113, 52516.346 20/05/11,03:32:52,09,08,1, 11.9,1,1, 2.827, 10557.729, 256.152, 52516.364 20/05/11,03:32:52,10,08,1, 11.9,1,1, 2.827, 10557.743, 256.141, 52516.348 20/05/11,03:32:52,11,08,1, 11.9,1,1, 2.827, 10557.744, 256.150, 52516.383 20/05/11,03:32:52,12,08,1, 11.9,1,1, 2.827, 10557.757, 256.166, 52516.394 20/05/11,03:32:52,13,08,1, 11.9,1,1, 2.827, 10557.750, 256.166, 52516.371 20/05/11,03:32:52,14,08,1, 11.9,1,1, 2.827, 10557.747, 256.144, 52516.404 20/05/11,03:32:52,15,08,1, 11.9,1,1, 2.827, 10557.752, 256.167, 52516.346 20/05/11,03:32:52,16,08,1, 11.9,1,1, 2.827, 10557.770, 256.135, 52516.354 20/05/11,03:32:52,17,08,1, 11.9,1,1, 2.827, 10557.753, 256.109, 52516.319 20/05/11,03:32:52,18,08,1, 11.9,1,1, 2.827, 10557.775, 256.098, 52516.336 20/05/11,03:32:52,19,08,1, 11.9,1,1, 2.827, 10557.735, 256.101, 52516.349 20/05/11,03:32:53,00,08,1, 11.9,1,1, 2.827, 10557.810, 256.015, 52516.252 20/05/11,03:32:53,01,08,1, 11.9,1,1, 2.827, 10557.769, 256.083, 52516.314 20/05/11,03:32:53,02,08,1, 11.9,1,1, 2.827, 10557.779, 256.086, 52516.340 20/05/11,03:32:53,03,08,1, 11.9,1,1, 2.827, 10557.758, 256.072, 52516.356 20/05/11,03:32:53,04,08,1, 11.9,1,1, 2.827, 10557.805, 256.060, 52516.305 20/05/11,03:32:53,05,08,1, 11.9,1,1, 2.827, 10557.781, 256.077, 52516.315 20/05/11,03:32:53,06,08,1, 11.9,1,1, 2.827, 10557.814, 256.093, 52516.340 20/05/11,03:32:53,07,08,1, 11.9,1,1, 2.827, 10557.811, 256.103, 52516.342 20/05/11,03:32:53,08,08,1, 11.9,1,1, 2.827, 10557.806, 256.089, 52516.332 20/05/11,03:32:53,09,08,1, 11.9,1,1, 2.827, 10557.810, 256.099, 52516.360 20/05/11,03:32:53,10,08,1, 11.9,1,1, 2.827, 10557.847, 256.093, 52516.190 20/05/11,03:32:53,11,08,1, 11.9,1,1, 2.827, 10557.847, 256.094, 52516.418 20/05/11,03:32:53,12,08,1, 11.9,1,1, 2.827, 10557.839, 256.055, 52516.358 20/05/11,03:32:53,13,08,1, 11.9,1,1, 2.827, 10557.846, 256.058, 52516.370 20/05/11,03:32:53,14,08,1, 11.9,1,1, 2.827, 10557.831, 256.076, 52516.477 20/05/11,03:32:53,15,08,1, 11.9,1,1, 2.827, 10557.836, 256.056, 52516.257 20/05/11,03:32:53,16,08,1, 11.9,1,1, 2.827, 10557.823, 256.023, 52516.322 20/05/11,03:32:53,17,08,1, 11.9,1,1, 2.827, 10557.827, 256.023, 52516.282 20/05/11,03:32:53,18,08,1, 11.9,1,1, 2.827, 10557.859, 256.015, 52516.278 20/05/11,03:32:53,19,08,1, 11.9,1,1, 2.827, 10557.817, 256.015, 52516.252 20/05/11,03:32:54,00,08,1, 11.9,1,1, 2.827, 10557.927, 256.015, 52516.291 20/05/11,03:32:54,01,08,1, 11.9,1,1, 2.827, 10557.854, 256.039, 52516.274 20/05/11,03:32:54,02,08,1, 11.9,1,1, 2.827, 10557.841, 256.041, 52516.262 20/05/11,03:32:54,03,08,1, 11.9,1,1, 2.827, 10557.859, 256.041, 52516.307 20/05/11,03:32:54,04,08,1, 11.9,1,1, 2.827, 10557.843, 256.017, 52516.275 20/05/11,03:32:54,05,08,1, 11.9,1,1, 2.827, 10557.882, 256.038, 52516.355 20/05/11,03:32:54,06,08,1, 11.9,1,1, 2.827, 10557.872, 256.046, 52516.296 20/05/11,03:32:54,07,08,1, 11.9,1,1, 2.827, 10557.897, 256.031, 52516.333 20/05/11,03:32:54,08,08,1, 11.9,1,1, 2.827, 10557.861, 256.041, 52516.295 20/05/11,03:32:54,09,08,1, 11.9,1,1, 2.827, 10557.869, 256.051, 52516.264 20/05/11,03:32:54,10,08,1, 11.9,1,1, 2.827, 10557.894, 256.024, 52516.307 20/05/11,03:32:54,11,08,1, 11.9,1,1, 2.827, 10557.874, 256.012, 52516.271 20/05/11,03:32:54,12,08,1, 11.9,1,1, 2.827, 10557.887, 255.997, 52516.302 20/05/11,03:32:54,13,08,1, 11.9,1,1, 2.827, 10557.897, 256.026, 52516.324 20/05/11,03:32:54,14,08,1, 11.9,1,1, 2.827, 10557.891, 255.986, 52516.269 20/05/11,03:32:54,15,08,1, 11.9,1,1, 2.827, 10557.911, 255.971, 52516.317 20/05/11,03:32:54,16,08,1, 11.9,1,1, 2.827, 10557.905, 255.983, 52516.285 20/05/11,03:32:54,17,08,1, 11.9,1,1, 2.827, 10557.922, 255.984, 52516.267 20/05/11,03:32:54,18,08,1, 11.9,1,1, 2.827, 10557.928, 256.005, 52516.279 20/05/11,03:32:54,19,08,1, 11.9,1,1, 2.827, 10557.931, 256.015, 52516.291 20/05/11,03:32:55,00,08,1, 11.9,1,1, 2.824, 10558.010, 255.975, 52516.251 20/05/11,03:32:55,01,08,1, 11.9,1,1, 2.824, 10557.926, 256.029, 52516.278 20/05/11,03:32:55,02,08,1, 11.9,1,1, 2.824, 10557.926, 256.032, 52516.277 20/05/11,03:32:55,03,08,1, 11.9,1,1, 2.824, 10557.962, 256.029, 52516.316 20/05/11,03:32:55,04,08,1, 11.9,1,1, 2.824, 10557.975, 256.016, 52516.322 20/05/11,03:32:55,05,08,1, 11.9,1,1, 2.824, 10557.972, 256.030, 52516.322 20/05/11,03:32:55,06,08,1, 11.9,1,1, 2.824, 10557.977, 256.013, 52516.275 20/05/11,03:32:55,07,08,1, 11.9,1,1, 2.824, 10557.976, 256.026, 52516.295 20/05/11,03:32:55,08,08,1, 11.9,1,1, 2.824, 10557.965, 255.988, 52516.271 20/05/11,03:32:55,09,08,1, 11.9,1,1, 2.824, 10557.970, 255.972, 52516.274 20/05/11,03:32:55,10,08,1, 11.9,1,1, 2.824, 10557.957, 255.931, 52516.219 20/05/11,03:32:55,11,08,1, 11.9,1,1, 2.824, 10557.961, 255.939, 52516.274 20/05/11,03:32:55,12,08,1, 11.9,1,1, 2.824, 10557.986, 255.980, 52516.269 20/05/11,03:32:55,13,08,1, 11.9,1,1, 2.824, 10557.961, 255.951, 52516.232 20/05/11,03:32:55,14,08,1, 11.9,1,1, 2.824, 10557.981, 255.965, 52516.243 20/05/11,03:32:55,15,08,1, 11.9,1,1, 2.824, 10557.997, 255.951, 52516.233 20/05/11,03:32:55,16,08,1, 11.9,1,1, 2.824, 10557.978, 255.960, 52516.241 20/05/11,03:32:55,17,08,1, 11.9,1,1, 2.824, 10557.989, 255.952, 52516.265 20/05/11,03:32:55,18,08,1, 11.9,1,1, 2.824, 10558.000, 255.965, 52516.250 20/05/11,03:32:55,19,08,1, 11.9,1,1, 2.824, 10558.016, 255.975, 52516.251 20/05/11,03:32:56,00,08,1, 11.9,1,1, 2.820, 10558.027, 255.921, 52516.262 20/05/11,03:32:56,01,08,1, 11.9,1,1, 2.820, 10558.028, 255.977, 52516.225 20/05/11,03:32:56,02,08,1, 11.9,1,1, 2.820, 10558.019, 255.976, 52516.305 20/05/11,03:32:56,03,08,1, 11.9,1,1, 2.820, 10558.020, 255.965, 52516.270 20/05/11,03:32:56,04,08,1, 11.9,1,1, 2.820, 10558.020, 255.944, 52516.232 20/05/11,03:32:56,05,08,1, 11.9,1,1, 2.820, 10558.012, 255.961, 52516.249 20/05/11,03:32:56,06,08,1, 11.9,1,1, 2.820, 10558.020, 255.943, 52516.201 20/05/11,03:32:56,07,08,1, 11.9,1,1, 2.820, 10558.031, 255.919, 52516.256 20/05/11,03:32:56,08,08,1, 11.9,1,1, 2.820, 10557.990, 255.910, 52516.263 20/05/11,03:32:56,09,08,1, 11.9,1,1, 2.820, 10558.018, 255.899, 52516.237 20/05/11,03:32:56,10,08,1, 11.9,1,1, 2.820, 10558.009, 255.900, 52516.197 20/05/11,03:32:56,11,08,1, 11.9,1,1, 2.820, 10558.017, 255.921, 52516.250 20/05/11,03:32:56,12,08,1, 11.9,1,1, 2.820, 10558.021, 255.921, 52516.220 20/05/11,03:32:56,13,08,1, 11.9,1,1, 2.820, 10558.011, 255.887, 52516.250 20/05/11,03:32:56,14,08,1, 11.9,1,1, 2.820, 10558.028, 255.928, 52516.286 20/05/11,03:32:56,15,08,1, 11.9,1,1, 2.820, 10558.064, 255.911, 52516.250 20/05/11,03:32:56,16,08,1, 11.9,1,1, 2.820, 10558.017, 255.906, 52516.259 20/05/11,03:32:56,17,08,1, 11.9,1,1, 2.820, 10558.027, 255.895, 52516.233 20/05/11,03:32:56,18,08,1, 11.9,1,1, 2.820, 10558.029, 255.899, 52516.238 20/05/11,03:32:56,19,08,1, 11.9,1,1, 2.820, 10558.030, 255.921, 52516.262 20/05/11,03:32:57,00,08,1, 11.9,1,1, 2.828, 10557.944, 255.827, 52516.157 20/05/11,03:32:57,01,08,1, 11.9,1,1, 2.828, 10558.035, 255.905, 52515.951 20/05/11,03:32:57,02,08,1, 11.9,1,1, 2.828, 10557.983, 255.886, 52516.199 20/05/11,03:32:57,03,08,1, 11.9,1,1, 2.828, 10557.998, 255.867, 52516.253 20/05/11,03:32:57,04,08,1, 11.9,1,1, 2.828, 10557.997, 255.859, 52516.245 20/05/11,03:32:57,05,08,1, 11.9,1,1, 2.828, 10557.967, 255.870, 52516.202 20/05/11,03:32:57,06,08,1, 11.9,1,1, 2.828, 10557.985, 255.852, 52516.197 20/05/11,03:32:57,07,08,1, 11.9,1,1, 2.828, 10557.969, 255.848, 52516.185 20/05/11,03:32:57,08,08,1, 11.9,1,1, 2.828, 10557.989, 255.849, 52516.242 20/05/11,03:32:57,09,08,1, 11.9,1,1, 2.828, 10557.980, 255.849, 52516.198 20/05/11,03:32:57,10,08,1, 11.9,1,1, 2.828, 10557.956, 255.848, 52516.257 20/05/11,03:32:57,11,08,1, 11.9,1,1, 2.828, 10557.928, 255.859, 52516.236 20/05/11,03:32:57,12,08,1, 11.9,1,1, 2.828, 10557.959, 255.857, 52516.233 20/05/11,03:32:57,13,08,1, 11.9,1,1, 2.828, 10557.938, 255.874, 52516.284 20/05/11,03:32:57,14,08,1, 11.9,1,1, 2.828, 10557.961, 255.860, 52516.221 20/05/11,03:32:57,15,08,1, 11.9,1,1, 2.828, 10557.954, 255.876, 52516.242 20/05/11,03:32:57,16,08,1, 11.9,1,1, 2.828, 10557.924, 255.874, 52516.251 20/05/11,03:32:57,17,08,1, 11.9,1,1, 2.828, 10557.918, 255.847, 52516.196 20/05/11,03:32:57,18,08,1, 11.9,1,1, 2.828, 10557.912, 255.845, 52516.456 20/05/11,03:32:57,19,08,1, 11.9,1,1, 2.828, 10557.950, 255.827, 52516.157 20/05/11,03:32:58,00,08,1, 11.9,1,1, 2.825, 10557.802, 255.688, 52516.201 20/05/11,03:32:58,01,08,1, 11.9,1,1, 2.825, 10557.928, 255.811, 52516.208 20/05/11,03:32:58,02,08,1, 11.9,1,1, 2.825, 10557.871, 255.813, 52516.290 20/05/11,03:32:58,03,08,1, 11.9,1,1, 2.825, 10557.911, 255.788, 52516.189 20/05/11,03:32:58,04,08,1, 11.9,1,1, 2.825, 10557.894, 255.784, 52516.156 20/05/11,03:32:58,05,08,1, 11.9,1,1, 2.825, 10557.878, 255.781, 52516.166 20/05/11,03:32:58,06,08,1, 11.9,1,1, 2.825, 10557.872, 255.787, 52516.357 20/05/11,03:32:58,07,08,1, 11.9,1,1, 2.825, 10557.883, 255.803, 52516.190 20/05/11,03:32:58,08,08,1, 11.9,1,1, 2.825, 10557.853, 255.804, 52516.339 20/05/11,03:32:58,09,08,1, 11.9,1,1, 2.825, 10557.865, 255.802, 52516.169 20/05/11,03:32:58,10,08,1, 11.9,1,1, 2.825, 10557.835, 255.781, 52516.169 20/05/11,03:32:58,11,08,1, 11.9,1,1, 2.825, 10557.866, 255.800, 52516.195 20/05/11,03:32:58,12,08,1, 11.9,1,1, 2.825, 10557.836, 255.791, 52516.183 20/05/11,03:32:58,13,08,1, 11.9,1,1, 2.825, 10557.816, 255.765, 52516.002 20/05/11,03:32:58,14,08,1, 11.9,1,1, 2.825, 10557.826, 255.795, 52516.333 20/05/11,03:32:58,15,08,1, 11.9,1,1, 2.825, 10557.858, 255.762, 52516.243 20/05/11,03:32:58,16,08,1, 11.9,1,1, 2.825, 10557.801, 255.752, 52516.205 20/05/11,03:32:58,17,08,1, 11.9,1,1, 2.825, 10557.807, 255.721, 52516.221 20/05/11,03:32:58,18,08,1, 11.9,1,1, 2.825, 10557.804, 255.698, 52516.205 20/05/11,03:32:58,19,08,1, 11.9,1,1, 2.825, 10557.807, 255.688, 52516.201 20/05/11,03:32:59,00,08,1, 11.9,1,1, 2.826, 10557.626, 255.599, 52516.155 20/05/11,03:32:59,01,08,1, 11.9,1,1, 2.826, 10557.770, 255.701, 52516.255 20/05/11,03:32:59,02,08,1, 11.9,1,1, 2.826, 10557.767, 255.693, 52516.198 20/05/11,03:32:59,03,08,1, 11.9,1,1, 2.826, 10557.773, 255.678, 52516.212 20/05/11,03:32:59,04,08,1, 11.9,1,1, 2.826, 10557.768, 255.697, 52516.243 20/05/11,03:32:59,05,08,1, 11.9,1,1, 2.826, 10557.746, 255.679, 52516.184 20/05/11,03:32:59,06,08,1, 11.9,1,1, 2.826, 10557.753, 255.701, 52516.236 20/05/11,03:32:59,07,08,1, 11.9,1,1, 2.826, 10557.722, 255.678, 52516.220 20/05/11,03:32:59,08,08,1, 11.9,1,1, 2.826, 10557.725, 255.708, 52516.264 20/05/11,03:32:59,09,08,1, 11.9,1,1, 2.826, 10557.720, 255.669, 52516.233 20/05/11,03:32:59,10,08,1, 11.9,1,1, 2.826, 10557.719, 255.662, 52516.224 20/05/11,03:32:59,11,08,1, 11.9,1,1, 2.826, 10557.697, 255.667, 52516.222 20/05/11,03:32:59,12,08,1, 11.9,1,1, 2.826, 10557.709, 255.628, 52516.200 20/05/11,03:32:59,13,08,1, 11.9,1,1, 2.826, 10557.689, 255.610, 52516.164 20/05/11,03:32:59,14,08,1, 11.9,1,1, 2.826, 10557.679, 255.625, 52516.193 20/05/11,03:32:59,15,08,1, 11.9,1,1, 2.826, 10557.641, 255.615, 52516.167 20/05/11,03:32:59,16,08,1, 11.9,1,1, 2.826, 10557.629, 255.598, 52516.149 20/05/11,03:32:59,17,08,1, 11.9,1,1, 2.826, 10557.611, 255.601, 52516.195 20/05/11,03:32:59,18,08,1, 11.9,1,1, 2.826, 10557.627, 255.604, 52516.143 20/05/11,03:32:59,19,08,1, 11.9,1,1, 2.826, 10557.632, 255.599, 52516.155 20/05/11,03:33:00,00,08,1, 11.8,1,1, 2.823, 10557.426, 255.512, 52516.160 20/05/11,03:33:00,01,08,1, 11.8,1,1, 2.823, 10557.550, 255.586, 52516.176 20/05/11,03:33:00,02,08,1, 11.8,1,1, 2.823, 10557.548, 255.589, 52516.212 20/05/11,03:33:00,03,08,1, 11.8,1,1, 2.823, 10557.572, 255.627, 52516.228 20/05/11,03:33:00,04,08,1, 11.8,1,1, 2.823, 10557.554, 255.556, 52516.202 20/05/11,03:33:00,05,08,1, 11.8,1,1, 2.823, 10557.536, 255.567, 52516.138 20/05/11,03:33:00,06,08,1, 11.8,1,1, 2.823, 10557.543, 255.570, 52516.169 20/05/11,03:33:00,07,08,1, 11.8,1,1, 2.823, 10557.536, 255.563, 52516.174 20/05/11,03:33:00,08,08,1, 11.8,1,1, 2.823, 10557.521, 255.554, 52516.167 20/05/11,03:33:00,09,08,1, 11.8,1,1, 2.823, 10557.515, 255.553, 52516.171 20/05/11,03:33:00,10,08,1, 11.8,1,1, 2.823, 10557.497, 255.519, 52516.134 20/05/11,03:33:00,11,08,1, 11.8,1,1, 2.823, 10557.508, 255.540, 52516.165 20/05/11,03:33:00,12,08,1, 11.8,1,1, 2.823, 10557.480, 255.498, 52516.158 20/05/11,03:33:00,13,08,1, 11.8,1,1, 2.823, 10557.474, 255.496, 52516.076 20/05/11,03:33:00,14,08,1, 11.8,1,1, 2.823, 10557.450, 255.491, 52516.184 20/05/11,03:33:00,15,08,1, 11.8,1,1, 2.823, 10557.436, 255.490, 52516.113 20/05/11,03:33:00,16,08,1, 11.8,1,1, 2.823, 10557.427, 255.495, 52516.168 20/05/11,03:33:00,17,08,1, 11.8,1,1, 2.823, 10557.435, 255.486, 52516.152 20/05/11,03:33:00,18,08,1, 11.8,1,1, 2.823, 10557.416, 255.508, 52516.147 20/05/11,03:33:00,19,08,1, 11.8,1,1, 2.823, 10557.426, 255.512, 52516.160 20/05/11,03:33:01,00,08,1, 11.9,1,1, 2.825, 10557.243, 255.463, 52516.400 20/05/11,03:33:01,01,08,1, 11.9,1,1, 2.825, 10557.409, 255.511, 52516.182 20/05/11,03:33:01,02,08,1, 11.9,1,1, 2.825, 10557.389, 255.487, 52516.097 20/05/11,03:33:01,03,08,1, 11.9,1,1, 2.825, 10557.375, 255.504, 52516.132 20/05/11,03:33:01,04,08,1, 11.9,1,1, 2.825, 10557.364, 255.481, 52516.160 20/05/11,03:33:01,05,08,1, 11.9,1,1, 2.825, 10557.374, 255.487, 52516.155 20/05/11,03:33:01,06,08,1, 11.9,1,1, 2.825, 10557.345, 255.449, 52516.146 20/05/11,03:33:01,07,08,1, 11.9,1,1, 2.825, 10557.345, 255.461, 52516.116 20/05/11,03:33:01,08,08,1, 11.9,1,1, 2.825, 10557.308, 255.463, 52516.114 20/05/11,03:33:01,09,08,1, 11.9,1,1, 2.825, 10557.306, 255.457, 52516.117 20/05/11,03:33:01,10,08,1, 11.9,1,1, 2.825, 10557.279, 255.435, 52516.110 20/05/11,03:33:01,11,08,1, 11.9,1,1, 2.825, 10557.289, 255.438, 52516.112 20/05/11,03:33:01,12,08,1, 11.9,1,1, 2.825, 10557.280, 255.425, 52516.132 20/05/11,03:33:01,13,08,1, 11.9,1,1, 2.825, 10557.272, 255.437, 52516.127 20/05/11,03:33:01,14,08,1, 11.9,1,1, 2.825, 10557.248, 255.450, 52516.132 20/05/11,03:33:01,15,08,1, 11.9,1,1, 2.825, 10557.268, 255.457, 52516.147 20/05/11,03:33:01,16,08,1, 11.9,1,1, 2.825, 10557.262, 255.448, 52516.119 20/05/11,03:33:01,17,08,1, 11.9,1,1, 2.825, 10557.242, 255.451, 52516.121 20/05/11,03:33:01,18,08,1, 11.9,1,1, 2.825, 10557.235, 255.481, 52516.164 20/05/11,03:33:01,19,08,1, 11.9,1,1, 2.825, 10557.243, 255.463, 52516.400 20/05/11,03:33:02,00,09,1, 11.9,1,1, 2.825, 10557.026, 255.385, 52516.064 20/05/11,03:33:02,01,09,1, 11.9,1,1, 2.825, 10557.199, 255.464, 52516.116 20/05/11,03:33:02,02,09,1, 11.9,1,1, 2.825, 10557.204, 255.442, 52516.097 20/05/11,03:33:02,03,09,1, 11.9,1,1, 2.825, 10557.187, 255.434, 52516.222 20/05/11,03:33:02,04,09,1, 11.9,1,1, 2.825, 10557.179, 255.424, 52516.126 20/05/11,03:33:02,05,09,1, 11.9,1,1, 2.825, 10557.145, 255.411, 52516.136 20/05/11,03:33:02,06,09,1, 11.9,1,1, 2.825, 10557.128, 255.383, 52516.091 20/05/11,03:33:02,07,09,1, 11.9,1,1, 2.825, 10557.143, 255.403, 52516.128 20/05/11,03:33:02,08,09,1, 11.9,1,1, 2.825, 10557.145, 255.406, 52516.116 20/05/11,03:33:02,09,09,1, 11.9,1,1, 2.825, 10557.107, 255.414, 52516.076 20/05/11,03:33:02,10,09,1, 11.9,1,1, 2.825, 10557.113, 255.377, 52516.110 20/05/11,03:33:02,11,09,1, 11.9,1,1, 2.825, 10557.102, 255.419, 52516.137 20/05/11,03:33:02,12,09,1, 11.9,1,1, 2.825, 10557.110, 255.435, 52516.138 20/05/11,03:33:02,13,09,1, 11.9,1,1, 2.825, 10557.114, 255.443, 52516.163 20/05/11,03:33:02,14,09,1, 11.9,1,1, 2.825, 10557.084, 255.445, 52516.129 20/05/11,03:33:02,15,09,1, 11.9,1,1, 2.825, 10557.059, 255.432, 52516.121 20/05/11,03:33:02,16,09,1, 11.9,1,1, 2.825, 10557.071, 255.454, 52516.139 20/05/11,03:33:02,17,09,1, 11.9,1,1, 2.825, 10557.061, 255.425, 52516.122 20/05/11,03:33:02,18,09,1, 11.9,1,1, 2.825, 10557.050, 255.434, 52516.086 20/05/11,03:33:02,19,09,1, 11.9,1,1, 2.825, 10557.028, 255.385, 52516.064 20/05/11,03:33:03,00,09,1, 11.9,1,1, 2.826, 10556.817, 255.415, 52516.079 20/05/11,03:33:03,01,09,1, 11.9,1,1, 2.826, 10557.005, 255.420, 52516.093 20/05/11,03:33:03,02,09,1, 11.9,1,1, 2.826, 10556.983, 255.425, 52516.077 20/05/11,03:33:03,03,09,1, 11.9,1,1, 2.826, 10556.979, 255.416, 52516.106 20/05/11,03:33:03,04,09,1, 11.9,1,1, 2.826, 10556.967, 255.422, 52516.099 20/05/11,03:33:03,05,09,1, 11.9,1,1, 2.826, 10556.965, 255.411, 52516.155 20/05/11,03:33:03,06,09,1, 11.9,1,1, 2.826, 10556.943, 255.425, 52516.110 20/05/11,03:33:03,07,09,1, 11.9,1,1, 2.826, 10556.962, 255.443, 52516.151 20/05/11,03:33:03,08,09,1, 11.9,1,1, 2.826, 10556.947, 255.422, 52516.140 20/05/11,03:33:03,09,09,1, 11.9,1,1, 2.826, 10556.946, 255.422, 52516.112 20/05/11,03:33:03,10,09,1, 11.9,1,1, 2.826, 10556.920, 255.450, 52516.132 20/05/11,03:33:03,11,09,1, 11.9,1,1, 2.826, 10556.937, 255.456, 52516.109 20/05/11,03:33:03,12,09,1, 11.9,1,1, 2.826, 10556.902, 255.445, 52516.103 20/05/11,03:33:03,13,09,1, 11.9,1,1, 2.826, 10556.906, 255.416, 52516.091 20/05/11,03:33:03,14,09,1, 11.9,1,1, 2.826, 10556.873, 255.438, 52516.111 20/05/11,03:33:03,15,09,1, 11.9,1,1, 2.826, 10556.875, 255.419, 52516.074 20/05/11,03:33:03,16,09,1, 11.9,1,1, 2.826, 10556.878, 255.416, 52516.085 20/05/11,03:33:03,17,09,1, 11.9,1,1, 2.826, 10556.839, 255.421, 52516.061 20/05/11,03:33:03,18,09,1, 11.9,1,1, 2.826, 10556.863, 255.421, 52516.059 20/05/11,03:33:03,19,09,1, 11.9,1,1, 2.826, 10556.822, 255.415, 52516.079 20/05/11,03:33:04,00,08,1, 11.9,1,1, 2.828, 10556.742, 255.437, 52516.059 20/05/11,03:33:04,01,08,1, 11.9,1,1, 2.828, 10556.815, 255.434, 52516.085 20/05/11,03:33:04,02,08,1, 11.9,1,1, 2.828, 10556.839, 255.426, 52516.096 20/05/11,03:33:04,03,08,1, 11.9,1,1, 2.828, 10556.824, 255.438, 52516.087 20/05/11,03:33:04,04,08,1, 11.9,1,1, 2.828, 10556.826, 255.432, 52516.115 20/05/11,03:33:04,05,08,1, 11.9,1,1, 2.828, 10556.801, 255.460, 52516.096 20/05/11,03:33:04,06,08,1, 11.9,1,1, 2.828, 10556.795, 255.463, 52516.091 20/05/11,03:33:04,07,08,1, 11.9,1,1, 2.828, 10556.789, 255.430, 52516.082 20/05/11,03:33:04,08,08,1, 11.9,1,1, 2.828, 10556.785, 255.444, 52516.079 20/05/11,03:33:04,09,08,1, 11.9,1,1, 2.828, 10556.761, 255.428, 52516.226 20/05/11,03:33:04,10,08,1, 11.9,1,1, 2.828, 10556.779, 255.426, 52516.014 20/05/11,03:33:04,11,08,1, 11.9,1,1, 2.828, 10556.737, 255.450, 52516.224 20/05/11,03:33:04,12,08,1, 11.9,1,1, 2.828, 10556.758, 255.414, 52516.048 20/05/11,03:33:04,13,08,1, 11.9,1,1, 2.828, 10556.747, 255.414, 52516.106 20/05/11,03:33:04,14,08,1, 11.9,1,1, 2.828, 10556.743, 255.427, 52516.050 20/05/11,03:33:04,15,08,1, 11.9,1,1, 2.828, 10556.733, 255.388, 52516.070 20/05/11,03:33:04,16,08,1, 11.9,1,1, 2.828, 10556.733, 255.417, 52516.048 20/05/11,03:33:04,17,08,1, 11.9,1,1, 2.828, 10556.723, 255.411, 52516.093 20/05/11,03:33:04,18,08,1, 11.9,1,1, 2.828, 10556.681, 255.413, 52516.005 20/05/11,03:33:04,19,08,1, 11.9,1,1, 2.828, 10556.749, 255.437, 52516.059 20/05/11,03:33:05,00,09,1, 11.9,1,1, 2.823, 10556.633, 255.425, 52516.014 20/05/11,03:33:05,01,09,1, 11.9,1,1, 2.823, 10556.703, 255.436, 52516.021 20/05/11,03:33:05,02,09,1, 11.9,1,1, 2.823, 10556.705, 255.432, 52516.083 20/05/11,03:33:05,03,09,1, 11.9,1,1, 2.823, 10556.725, 255.426, 52516.077 20/05/11,03:33:05,04,09,1, 11.9,1,1, 2.823, 10556.696, 255.448, 52516.069 20/05/11,03:33:05,05,09,1, 11.9,1,1, 2.823, 10556.720, 255.394, 52515.899 20/05/11,03:33:05,06,09,1, 11.9,1,1, 2.823, 10556.717, 255.418, 52515.988 20/05/11,03:33:05,07,09,1, 11.9,1,1, 2.823, 10556.690, 255.422, 52516.049 20/05/11,03:33:05,08,09,1, 11.9,1,1, 2.823, 10556.696, 255.427, 52516.032 20/05/11,03:33:05,09,09,1, 11.9,1,1, 2.823, 10556.694, 255.409, 52516.016 20/05/11,03:33:05,10,09,1, 11.9,1,1, 2.823, 10556.657, 255.395, 52516.022 20/05/11,03:33:05,11,09,1, 11.9,1,1, 2.823, 10556.660, 255.400, 52516.047 20/05/11,03:33:05,12,09,1, 11.9,1,1, 2.823, 10556.675, 255.413, 52516.004 20/05/11,03:33:05,13,09,1, 11.9,1,1, 2.823, 10556.649, 255.393, 52516.012 20/05/11,03:33:05,14,09,1, 11.9,1,1, 2.823, 10556.636, 255.402, 52515.991 20/05/11,03:33:05,15,09,1, 11.9,1,1, 2.823, 10556.650, 255.423, 52516.037 20/05/11,03:33:05,16,09,1, 11.9,1,1, 2.823, 10556.624, 255.383, 52516.037 20/05/11,03:33:05,17,09,1, 11.9,1,1, 2.823, 10556.608, 255.411, 52516.055 20/05/11,03:33:05,18,09,1, 11.9,1,1, 2.823, 10556.619, 255.425, 52516.058 20/05/11,03:33:05,19,09,1, 11.9,1,1, 2.823, 10556.638, 255.425, 52516.014 20/05/11,03:33:06,00,09,1, 11.9,1,1, 2.827, 10556.567, 255.370, 52515.953 20/05/11,03:33:06,01,09,1, 11.9,1,1, 2.827, 10556.617, 255.396, 52516.011 20/05/11,03:33:06,02,09,1, 11.9,1,1, 2.827, 10556.616, 255.419, 52516.021 20/05/11,03:33:06,03,09,1, 11.9,1,1, 2.827, 10556.596, 255.385, 52516.028 20/05/11,03:33:06,04,09,1, 11.9,1,1, 2.827, 10556.622, 255.380, 52516.014 20/05/11,03:33:06,05,09,1, 11.9,1,1, 2.827, 10556.604, 255.382, 52516.039 20/05/11,03:33:06,06,09,1, 11.9,1,1, 2.827, 10556.591, 255.399, 52516.005 20/05/11,03:33:06,07,09,1, 11.9,1,1, 2.827, 10556.586, 255.382, 52516.015 20/05/11,03:33:06,08,09,1, 11.9,1,1, 2.827, 10556.588, 255.390, 52516.018 20/05/11,03:33:06,09,09,1, 11.9,1,1, 2.827, 10556.575, 255.368, 52515.968 20/05/11,03:33:06,10,09,1, 11.9,1,1, 2.827, 10556.597, 255.385, 52516.008 20/05/11,03:33:06,11,09,1, 11.9,1,1, 2.827, 10556.587, 255.373, 52516.016 20/05/11,03:33:06,12,09,1, 11.9,1,1, 2.827, 10556.583, 255.387, 52516.002 20/05/11,03:33:06,13,09,1, 11.9,1,1, 2.827, 10556.563, 255.394, 52516.023 20/05/11,03:33:06,14,09,1, 11.9,1,1, 2.827, 10556.577, 255.390, 52516.015 20/05/11,03:33:06,15,09,1, 11.9,1,1, 2.827, 10556.572, 255.387, 52516.051 20/05/11,03:33:06,16,09,1, 11.9,1,1, 2.827, 10556.557, 255.357, 52516.020 20/05/11,03:33:06,17,09,1, 11.9,1,1, 2.827, 10556.575, 255.369, 52516.011 20/05/11,03:33:06,18,09,1, 11.9,1,1, 2.827, 10556.580, 255.368, 52516.013 20/05/11,03:33:06,19,09,1, 11.9,1,1, 2.827, 10556.571, 255.370, 52515.953 20/05/11,03:33:07,00,09,1, 11.9,1,1, 2.824, 10556.600, 255.307, 52515.996 20/05/11,03:33:07,01,09,1, 11.9,1,1, 2.824, 10556.560, 255.362, 52516.004 20/05/11,03:33:07,02,09,1, 11.9,1,1, 2.824, 10556.560, 255.333, 52516.010 20/05/11,03:33:07,03,09,1, 11.9,1,1, 2.824, 10556.539, 255.316, 52516.008 20/05/11,03:33:07,04,09,1, 11.9,1,1, 2.824, 10556.542, 255.340, 52515.990 20/05/11,03:33:07,05,09,1, 11.9,1,1, 2.824, 10556.529, 255.335, 52516.017 20/05/11,03:33:07,06,09,1, 11.9,1,1, 2.824, 10556.581, 255.317, 52515.986 20/05/11,03:33:07,07,09,1, 11.9,1,1, 2.824, 10556.555, 255.317, 52516.010 20/05/11,03:33:07,08,09,1, 11.9,1,1, 2.824, 10556.568, 255.335, 52516.011 20/05/11,03:33:07,09,09,1, 11.9,1,1, 2.824, 10556.579, 255.326, 52516.025 20/05/11,03:33:07,10,09,1, 11.9,1,1, 2.824, 10556.552, 255.311, 52515.964 20/05/11,03:33:07,11,09,1, 11.9,1,1, 2.824, 10556.570, 255.333, 52515.905 20/05/11,03:33:07,12,09,1, 11.9,1,1, 2.824, 10556.546, 255.360, 52516.083 20/05/11,03:33:07,13,09,1, 11.9,1,1, 2.824, 10556.573, 255.355, 52516.085 20/05/11,03:33:07,14,09,1, 11.9,1,1, 2.824, 10556.560, 255.322, 52516.015 20/05/11,03:33:07,15,09,1, 11.9,1,1, 2.824, 10556.604, 255.310, 52516.030 20/05/11,03:33:07,16,09,1, 11.9,1,1, 2.824, 10556.599, 255.308, 52516.020 20/05/11,03:33:07,17,09,1, 11.9,1,1, 2.824, 10556.579, 255.313, 52515.971 20/05/11,03:33:07,18,09,1, 11.9,1,1, 2.824, 10556.568, 255.310, 52515.938 20/05/11,03:33:07,19,09,1, 11.9,1,1, 2.824, 10556.605, 255.307, 52515.996 20/05/11,03:33:08,00,09,1, 11.9,1,1, 2.828, 10556.642, 255.203, 52515.899 20/05/11,03:33:08,01,09,1, 11.9,1,1, 2.828, 10556.615, 255.277, 52515.956 20/05/11,03:33:08,02,09,1, 11.9,1,1, 2.828, 10556.620, 255.258, 52515.948 20/05/11,03:33:08,03,09,1, 11.9,1,1, 2.828, 10556.603, 255.268, 52515.993 20/05/11,03:33:08,04,09,1, 11.9,1,1, 2.828, 10556.617, 255.260, 52515.960 20/05/11,03:33:08,05,09,1, 11.9,1,1, 2.828, 10556.630, 255.271, 52515.976 20/05/11,03:33:08,06,09,1, 11.9,1,1, 2.828, 10556.639, 255.293, 52516.005 20/05/11,03:33:08,07,09,1, 11.9,1,1, 2.828, 10556.646, 255.271, 52515.989 20/05/11,03:33:08,08,09,1, 11.9,1,1, 2.828, 10556.620, 255.272, 52515.993 20/05/11,03:33:08,09,09,1, 11.9,1,1, 2.828, 10556.631, 255.256, 52515.957 20/05/11,03:33:08,10,09,1, 11.9,1,1, 2.828, 10556.664, 255.294, 52515.965 20/05/11,03:33:08,11,09,1, 11.9,1,1, 2.828, 10556.652, 255.281, 52516.015 20/05/11,03:33:08,12,09,1, 11.9,1,1, 2.828, 10556.651, 255.283, 52515.960 20/05/11,03:33:08,13,09,1, 11.9,1,1, 2.828, 10556.652, 255.275, 52515.976 20/05/11,03:33:08,14,09,1, 11.9,1,1, 2.828, 10556.632, 255.260, 52515.897 20/05/11,03:33:08,15,09,1, 11.9,1,1, 2.828, 10556.656, 255.220, 52515.947 20/05/11,03:33:08,16,09,1, 11.9,1,1, 2.828, 10556.658, 255.216, 52515.925 20/05/11,03:33:08,17,09,1, 11.9,1,1, 2.828, 10556.634, 255.205, 52515.889 20/05/11,03:33:08,18,09,1, 11.9,1,1, 2.828, 10556.635, 255.203, 52515.915 20/05/11,03:33:08,19,09,1, 11.9,1,1, 2.828, 10556.648, 255.203, 52515.899 20/05/11,03:33:09,00,09,1, 11.9,1,1, 2.823, 10556.692, 255.137, 52515.689 20/05/11,03:33:09,01,09,1, 11.9,1,1, 2.823, 10556.674, 255.197, 52515.942 20/05/11,03:33:09,02,09,1, 11.9,1,1, 2.823, 10556.674, 255.195, 52515.938 20/05/11,03:33:09,03,09,1, 11.9,1,1, 2.823, 10556.681, 255.199, 52515.901 20/05/11,03:33:09,04,09,1, 11.9,1,1, 2.823, 10556.667, 255.218, 52515.927 20/05/11,03:33:09,05,09,1, 11.9,1,1, 2.823, 10556.678, 255.210, 52515.936 20/05/11,03:33:09,06,09,1, 11.9,1,1, 2.823, 10556.691, 255.225, 52515.962 20/05/11,03:33:09,07,09,1, 11.9,1,1, 2.823, 10556.688, 255.206, 52515.954 20/05/11,03:33:09,08,09,1, 11.9,1,1, 2.823, 10556.683, 255.214, 52515.886 20/05/11,03:33:09,09,09,1, 11.9,1,1, 2.823, 10556.691, 255.198, 52515.925 20/05/11,03:33:09,10,09,1, 11.9,1,1, 2.823, 10556.707, 255.183, 52515.931 20/05/11,03:33:09,11,09,1, 11.9,1,1, 2.823, 10556.702, 255.181, 52515.894 20/05/11,03:33:09,12,09,1, 11.9,1,1, 2.823, 10556.698, 255.158, 52515.906 20/05/11,03:33:09,13,09,1, 11.9,1,1, 2.823, 10556.700, 255.169, 52515.882 20/05/11,03:33:09,14,09,1, 11.9,1,1, 2.823, 10556.702, 255.148, 52515.907 20/05/11,03:33:09,15,09,1, 11.9,1,1, 2.823, 10556.700, 255.157, 52515.881 20/05/11,03:33:09,16,09,1, 11.9,1,1, 2.823, 10556.660, 255.152, 52515.910 20/05/11,03:33:09,17,09,1, 11.9,1,1, 2.823, 10556.696, 255.165, 52515.925 20/05/11,03:33:09,18,09,1, 11.9,1,1, 2.823, 10556.694, 255.178, 52515.896 20/05/11,03:33:09,19,09,1, 11.9,1,1, 2.823, 10556.697, 255.137, 52515.689 20/05/11,03:33:10,00,09,1, 11.9,1,1, 2.826, 10556.725, 255.106, 52515.867 20/05/11,03:33:10,01,09,1, 11.9,1,1, 2.826, 10556.714, 255.184, 52515.920 20/05/11,03:33:10,02,09,1, 11.9,1,1, 2.826, 10556.697, 255.164, 52515.891 20/05/11,03:33:10,03,09,1, 11.9,1,1, 2.826, 10556.735, 255.156, 52515.911 20/05/11,03:33:10,04,09,1, 11.9,1,1, 2.826, 10556.665, 255.161, 52515.958 20/05/11,03:33:10,05,09,1, 11.9,1,1, 2.826, 10556.747, 255.163, 52515.879 20/05/11,03:33:10,06,09,1, 11.9,1,1, 2.826, 10556.701, 255.155, 52515.808 20/05/11,03:33:10,07,09,1, 11.9,1,1, 2.826, 10556.748, 255.118, 52515.900 20/05/11,03:33:10,08,09,1, 11.9,1,1, 2.826, 10556.715, 255.128, 52515.809 20/05/11,03:33:10,09,09,1, 11.9,1,1, 2.826, 10556.724, 255.117, 52515.812 20/05/11,03:33:10,10,09,1, 11.9,1,1, 2.826, 10556.719, 255.094, 52515.867 20/05/11,03:33:10,11,09,1, 11.9,1,1, 2.826, 10556.696, 255.096, 52515.882 20/05/11,03:33:10,12,09,1, 11.9,1,1, 2.826, 10556.687, 255.087, 52515.854 20/05/11,03:33:10,13,09,1, 11.9,1,1, 2.826, 10556.722, 255.075, 52515.854 20/05/11,03:33:10,14,09,1, 11.9,1,1, 2.826, 10556.720, 255.094, 52515.874 20/05/11,03:33:10,15,09,1, 11.9,1,1, 2.826, 10556.718, 255.077, 52515.859 20/05/11,03:33:10,16,09,1, 11.9,1,1, 2.826, 10556.746, 255.079, 52515.848 20/05/11,03:33:10,17,09,1, 11.9,1,1, 2.826, 10556.721, 255.085, 52515.879 20/05/11,03:33:10,18,09,1, 11.9,1,1, 2.826, 10556.721, 255.091, 52515.815 20/05/11,03:33:10,19,09,1, 11.9,1,1, 2.826, 10556.730, 255.106, 52515.867 20/05/11,03:33:11,00,09,1, 11.9,1,1, 2.823, 10556.759, 255.005, 52515.795 20/05/11,03:33:11,01,09,1, 11.9,1,1, 2.823, 10556.746, 255.098, 52515.875 20/05/11,03:33:11,02,09,1, 11.9,1,1, 2.823, 10556.728, 255.068, 52515.834 20/05/11,03:33:11,03,09,1, 11.9,1,1, 2.823, 10556.725, 255.080, 52515.861 20/05/11,03:33:11,04,09,1, 11.9,1,1, 2.823, 10556.740, 255.066, 52515.845 20/05/11,03:33:11,05,09,1, 11.9,1,1, 2.823, 10556.727, 255.044, 52515.821 20/05/11,03:33:11,06,09,1, 11.9,1,1, 2.823, 10556.731, 255.038, 52515.814 20/05/11,03:33:11,07,09,1, 11.9,1,1, 2.823, 10556.741, 255.041, 52515.837 20/05/11,03:33:11,08,09,1, 11.9,1,1, 2.823, 10556.745, 255.045, 52515.826 20/05/11,03:33:11,09,09,1, 11.9,1,1, 2.823, 10556.715, 255.006, 52515.798 20/05/11,03:33:11,10,09,1, 11.9,1,1, 2.823, 10556.744, 255.009, 52515.816 20/05/11,03:33:11,11,09,1, 11.9,1,1, 2.823, 10556.725, 255.022, 52515.834 20/05/11,03:33:11,12,09,1, 11.9,1,1, 2.823, 10556.724, 255.015, 52515.822 20/05/11,03:33:11,13,09,1, 11.9,1,1, 2.823, 10556.747, 255.029, 52515.834 20/05/11,03:33:11,14,09,1, 11.9,1,1, 2.823, 10556.741, 255.074, 52515.814 20/05/11,03:33:11,15,09,1, 11.9,1,1, 2.823, 10556.768, 255.065, 52515.762 20/05/11,03:33:11,16,09,1, 11.9,1,1, 2.823, 10556.752, 255.021, 52515.786 20/05/11,03:33:11,17,09,1, 11.9,1,1, 2.823, 10556.754, 255.022, 52515.839 20/05/11,03:33:11,18,09,1, 11.9,1,1, 2.823, 10556.756, 255.001, 52515.829 20/05/11,03:33:11,19,09,1, 11.9,1,1, 2.823, 10556.760, 255.005, 52515.795 20/05/11,03:33:12,00,09,1, 11.9,1,1, 2.823, 10556.734, 254.926, 52515.785 20/05/11,03:33:12,01,09,1, 11.9,1,1, 2.823, 10556.740, 254.997, 52515.832 20/05/11,03:33:12,02,09,1, 11.9,1,1, 2.823, 10556.753, 255.029, 52515.833 20/05/11,03:33:12,03,09,1, 11.9,1,1, 2.823, 10556.733, 254.976, 52515.775 20/05/11,03:33:12,04,09,1, 11.9,1,1, 2.823, 10556.743, 254.962, 52515.764 20/05/11,03:33:12,05,09,1, 11.9,1,1, 2.823, 10556.748, 254.981, 52515.788 20/05/11,03:33:12,06,09,1, 11.9,1,1, 2.823, 10556.741, 254.959, 52515.787 20/05/11,03:33:12,07,09,1, 11.9,1,1, 2.823, 10556.719, 254.995, 52515.795 20/05/11,03:33:12,08,09,1, 11.9,1,1, 2.823, 10556.736, 254.972, 52515.751 20/05/11,03:33:12,09,09,1, 11.9,1,1, 2.823, 10556.737, 254.981, 52515.763 20/05/11,03:33:12,10,09,1, 11.9,1,1, 2.823, 10556.753, 255.002, 52515.820 20/05/11,03:33:12,11,09,1, 11.9,1,1, 2.823, 10556.779, 254.971, 52515.826 20/05/11,03:33:12,12,09,1, 11.9,1,1, 2.823, 10556.744, 254.976, 52515.811 20/05/11,03:33:12,13,09,1, 11.9,1,1, 2.823, 10556.743, 254.984, 52515.813 20/05/11,03:33:12,14,09,1, 11.9,1,1, 2.823, 10556.777, 254.974, 52515.810 20/05/11,03:33:12,15,09,1, 11.9,1,1, 2.823, 10556.762, 254.969, 52515.778 20/05/11,03:33:12,16,09,1, 11.9,1,1, 2.823, 10556.761, 254.960, 52515.815 20/05/11,03:33:12,17,09,1, 11.9,1,1, 2.823, 10556.743, 254.943, 52515.791 20/05/11,03:33:12,18,09,1, 11.9,1,1, 2.823, 10556.745, 254.907, 52515.739 20/05/11,03:33:12,19,09,1, 11.9,1,1, 2.823, 10556.735, 254.926, 52515.785 20/05/11,03:33:13,00,09,1, 11.9,1,1, 2.826, 10556.750, 254.849, 52515.766 20/05/11,03:33:13,01,09,1, 11.9,1,1, 2.826, 10556.759, 254.927, 52515.762 20/05/11,03:33:13,02,09,1, 11.9,1,1, 2.826, 10556.761, 254.906, 52515.797 20/05/11,03:33:13,03,09,1, 11.9,1,1, 2.826, 10556.739, 254.911, 52515.734 20/05/11,03:33:13,04,09,1, 11.9,1,1, 2.826, 10556.737, 254.932, 52515.773 20/05/11,03:33:13,05,09,1, 11.9,1,1, 2.826, 10556.750, 254.925, 52515.765 20/05/11,03:33:13,06,09,1, 11.9,1,1, 2.826, 10556.755, 254.938, 52515.792 20/05/11,03:33:13,07,09,1, 11.9,1,1, 2.826, 10556.771, 254.913, 52515.775 20/05/11,03:33:13,08,09,1, 11.9,1,1, 2.826, 10556.735, 254.927, 52515.757 20/05/11,03:33:13,09,09,1, 11.9,1,1, 2.826, 10556.752, 254.919, 52515.753 20/05/11,03:33:13,10,09,1, 11.9,1,1, 2.826, 10556.777, 254.915, 52515.778 20/05/11,03:33:13,11,09,1, 11.9,1,1, 2.826, 10556.740, 254.910, 52515.743 20/05/11,03:33:13,12,09,1, 11.9,1,1, 2.826, 10556.763, 254.910, 52515.754 20/05/11,03:33:13,13,09,1, 11.9,1,1, 2.826, 10556.746, 254.901, 52515.760 20/05/11,03:33:13,14,09,1, 11.9,1,1, 2.826, 10556.726, 254.876, 52515.776 20/05/11,03:33:13,15,09,1, 11.9,1,1, 2.826, 10556.766, 254.881, 52515.725 20/05/11,03:33:13,16,09,1, 11.9,1,1, 2.826, 10556.766, 254.862, 52515.720 20/05/11,03:33:13,17,09,1, 11.9,1,1, 2.826, 10556.751, 254.871, 52515.740 20/05/11,03:33:13,18,09,1, 11.9,1,1, 2.826, 10556.781, 254.836, 52515.711 20/05/11,03:33:13,19,09,1, 11.9,1,1, 2.826, 10556.756, 254.849, 52515.766 20/05/11,03:33:14,00,09,1, 11.9,1,1, 2.825, 10556.734, 254.791, 52515.723 20/05/11,03:33:14,01,09,1, 11.9,1,1, 2.825, 10556.747, 254.843, 52515.746 20/05/11,03:33:14,02,09,1, 11.9,1,1, 2.825, 10556.772, 254.844, 52515.765 20/05/11,03:33:14,03,09,1, 11.9,1,1, 2.825, 10556.771, 254.858, 52515.777 20/05/11,03:33:14,04,09,1, 11.9,1,1, 2.825, 10556.805, 254.863, 52515.766 20/05/11,03:33:14,05,09,1, 11.9,1,1, 2.825, 10556.771, 254.859, 52515.759 20/05/11,03:33:14,06,09,1, 11.9,1,1, 2.825, 10556.772, 254.839, 52515.733 20/05/11,03:33:14,07,09,1, 11.9,1,1, 2.825, 10556.778, 254.820, 52515.744 20/05/11,03:33:14,08,09,1, 11.9,1,1, 2.825, 10556.760, 254.799, 52515.709 20/05/11,03:33:14,09,09,1, 11.9,1,1, 2.825, 10556.753, 254.813, 52515.751 20/05/11,03:33:14,10,09,1, 11.9,1,1, 2.825, 10556.748, 254.777, 52515.683 20/05/11,03:33:14,11,09,1, 11.9,1,1, 2.825, 10556.760, 254.787, 52515.718 20/05/11,03:33:14,12,09,1, 11.9,1,1, 2.825, 10556.775, 254.774, 52515.681 20/05/11,03:33:14,13,09,1, 11.9,1,1, 2.825, 10556.740, 254.804, 52515.687 20/05/11,03:33:14,14,09,1, 11.9,1,1, 2.825, 10556.765, 254.777, 52515.700 20/05/11,03:33:14,15,09,1, 11.9,1,1, 2.825, 10556.783, 254.780, 52515.768 20/05/11,03:33:14,16,09,1, 11.9,1,1, 2.825, 10556.726, 254.779, 52515.758 20/05/11,03:33:14,17,09,1, 11.9,1,1, 2.825, 10556.769, 254.792, 52515.732 20/05/11,03:33:14,18,09,1, 11.9,1,1, 2.825, 10556.748, 254.799, 52515.741 20/05/11,03:33:14,19,09,1, 11.9,1,1, 2.825, 10556.738, 254.791, 52515.723 20/05/11,03:33:15,00,08,1, 11.9,1,1, 2.825, 10556.725, 254.718, 52515.674 20/05/11,03:33:15,01,08,1, 11.9,1,1, 2.825, 10556.736, 254.771, 52515.757 20/05/11,03:33:15,02,08,1, 11.9,1,1, 2.825, 10556.762, 254.770, 52515.763 20/05/11,03:33:15,03,08,1, 11.9,1,1, 2.825, 10556.740, 254.773, 52515.749 20/05/11,03:33:15,04,08,1, 11.9,1,1, 2.825, 10556.729, 254.749, 52515.678 20/05/11,03:33:15,05,08,1, 11.9,1,1, 2.825, 10556.752, 254.757, 52515.722 20/05/11,03:33:15,06,08,1, 11.9,1,1, 2.825, 10556.726, 254.738, 52515.700 20/05/11,03:33:15,07,08,1, 11.9,1,1, 2.825, 10556.717, 254.707, 52515.637 20/05/11,03:33:15,08,08,1, 11.9,1,1, 2.825, 10556.750, 254.741, 52515.702 20/05/11,03:33:15,09,08,1, 11.9,1,1, 2.825, 10556.733, 254.713, 52515.655 20/05/11,03:33:15,10,08,1, 11.9,1,1, 2.825, 10556.742, 254.729, 52515.667 20/05/11,03:33:15,11,08,1, 11.9,1,1, 2.825, 10556.723, 254.740, 52515.703 20/05/11,03:33:15,12,08,1, 11.9,1,1, 2.825, 10556.708, 254.722, 52515.708 20/05/11,03:33:15,13,08,1, 11.9,1,1, 2.825, 10556.737, 254.708, 52515.657 20/05/11,03:33:15,14,08,1, 11.9,1,1, 2.825, 10556.739, 254.705, 52515.681 20/05/11,03:33:15,15,08,1, 11.9,1,1, 2.825, 10556.702, 254.698, 52515.666 20/05/11,03:33:15,16,08,1, 11.9,1,1, 2.825, 10556.728, 254.736, 52515.704 20/05/11,03:33:15,17,08,1, 11.9,1,1, 2.825, 10556.703, 254.707, 52515.693 20/05/11,03:33:15,18,08,1, 11.9,1,1, 2.825, 10556.731, 254.727, 52515.697 20/05/11,03:33:15,19,08,1, 11.9,1,1, 2.825, 10556.731, 254.718, 52515.674 20/05/11,03:33:16,00,08,1, 11.9,1,1, 2.824, 10556.709, 254.642, 52515.624 20/05/11,03:33:16,01,08,1, 11.9,1,1, 2.824, 10556.708, 254.683, 52515.620 20/05/11,03:33:16,02,08,1, 11.9,1,1, 2.824, 10556.735, 254.719, 52515.655 20/05/11,03:33:16,03,08,1, 11.9,1,1, 2.824, 10556.715, 254.684, 52515.696 20/05/11,03:33:16,04,08,1, 11.9,1,1, 2.824, 10556.739, 254.681, 52515.643 20/05/11,03:33:16,05,08,1, 11.9,1,1, 2.824, 10556.719, 254.663, 52515.612 20/05/11,03:33:16,06,08,1, 11.9,1,1, 2.824, 10556.719, 254.638, 52515.627 20/05/11,03:33:16,07,08,1, 11.9,1,1, 2.824, 10556.712, 254.656, 52515.623 20/05/11,03:33:16,08,08,1, 11.9,1,1, 2.824, 10556.743, 254.656, 52515.619 20/05/11,03:33:16,09,08,1, 11.9,1,1, 2.824, 10556.718, 254.690, 52515.660 20/05/11,03:33:16,10,08,1, 11.9,1,1, 2.824, 10556.690, 254.662, 52515.638 20/05/11,03:33:16,11,08,1, 11.9,1,1, 2.824, 10556.718, 254.685, 52515.646 20/05/11,03:33:16,12,08,1, 11.9,1,1, 2.824, 10556.705, 254.657, 52515.637 20/05/11,03:33:16,13,08,1, 11.9,1,1, 2.824, 10556.731, 254.636, 52515.630 20/05/11,03:33:16,14,08,1, 11.9,1,1, 2.824, 10556.731, 254.675, 52515.654 20/05/11,03:33:16,15,08,1, 11.9,1,1, 2.824, 10556.710, 254.662, 52515.635 20/05/11,03:33:16,16,08,1, 11.9,1,1, 2.824, 10556.725, 254.671, 52515.683 20/05/11,03:33:16,17,08,1, 11.9,1,1, 2.824, 10556.749, 254.665, 52515.675 20/05/11,03:33:16,18,08,1, 11.9,1,1, 2.824, 10556.733, 254.652, 52515.657 20/05/11,03:33:16,19,08,1, 11.9,1,1, 2.824, 10556.715, 254.642, 52515.624 20/05/11,03:33:17,00,08,1, 11.9,1,1, 2.825, 10556.775, 254.520, 52515.594 20/05/11,03:33:17,01,08,1, 11.9,1,1, 2.825, 10556.725, 254.597, 52515.581 20/05/11,03:33:17,02,08,1, 11.9,1,1, 2.825, 10556.716, 254.606, 52515.617 20/05/11,03:33:17,03,08,1, 11.9,1,1, 2.825, 10556.761, 254.617, 52515.646 20/05/11,03:33:17,04,08,1, 11.9,1,1, 2.825, 10556.734, 254.600, 52515.640 20/05/11,03:33:17,05,08,1, 11.9,1,1, 2.825, 10556.765, 254.610, 52515.520 20/05/11,03:33:17,06,08,1, 11.9,1,1, 2.825, 10556.741, 254.633, 52515.678 20/05/11,03:33:17,07,08,1, 11.9,1,1, 2.825, 10556.755, 254.599, 52515.684 20/05/11,03:33:17,08,08,1, 11.9,1,1, 2.825, 10556.746, 254.611, 52515.669 20/05/11,03:33:17,09,08,1, 11.9,1,1, 2.825, 10556.744, 254.596, 52515.672 20/05/11,03:33:17,10,08,1, 11.9,1,1, 2.825, 10556.784, 254.629, 52515.648 20/05/11,03:33:17,11,08,1, 11.9,1,1, 2.825, 10556.763, 254.602, 52515.635 20/05/11,03:33:17,12,08,1, 11.9,1,1, 2.825, 10556.801, 254.628, 52515.644 20/05/11,03:33:17,13,08,1, 11.9,1,1, 2.825, 10556.787, 254.577, 52515.642 20/05/11,03:33:17,14,08,1, 11.9,1,1, 2.825, 10556.769, 254.595, 52515.649 20/05/11,03:33:17,15,08,1, 11.9,1,1, 2.825, 10556.800, 254.597, 52515.640 20/05/11,03:33:17,16,08,1, 11.9,1,1, 2.825, 10556.807, 254.586, 52515.624 20/05/11,03:33:17,17,08,1, 11.9,1,1, 2.825, 10556.801, 254.590, 52515.639 20/05/11,03:33:17,18,08,1, 11.9,1,1, 2.825, 10556.817, 254.576, 52515.644 20/05/11,03:33:17,19,08,1, 11.9,1,1, 2.825, 10556.781, 254.520, 52515.594 20/05/11,03:33:18,00,09,1, 11.8,1,1, 2.825, 10556.867, 254.543, 52515.545 20/05/11,03:33:18,01,09,1, 11.8,1,1, 2.825, 10556.794, 254.530, 52515.605 20/05/11,03:33:18,02,09,1, 11.8,1,1, 2.825, 10556.816, 254.555, 52515.614 20/05/11,03:33:18,03,09,1, 11.8,1,1, 2.825, 10556.804, 254.551, 52515.559 20/05/11,03:33:18,04,09,1, 11.8,1,1, 2.825, 10556.812, 254.555, 52515.612 20/05/11,03:33:18,05,09,1, 11.8,1,1, 2.825, 10556.856, 254.546, 52515.640 20/05/11,03:33:18,06,09,1, 11.8,1,1, 2.825, 10556.835, 254.528, 52515.606 20/05/11,03:33:18,07,09,1, 11.8,1,1, 2.825, 10556.818, 254.539, 52515.577 20/05/11,03:33:18,08,09,1, 11.8,1,1, 2.825, 10556.854, 254.552, 52515.570 20/05/11,03:33:18,09,09,1, 11.8,1,1, 2.825, 10556.836, 254.586, 52515.612 20/05/11,03:33:18,10,09,1, 11.8,1,1, 2.825, 10556.841, 254.583, 52515.616 20/05/11,03:33:18,11,09,1, 11.8,1,1, 2.825, 10556.864, 254.586, 52515.611 20/05/11,03:33:18,12,09,1, 11.8,1,1, 2.825, 10556.829, 254.559, 52515.628 20/05/11,03:33:18,13,09,1, 11.8,1,1, 2.825, 10556.885, 254.575, 52515.622 20/05/11,03:33:18,14,09,1, 11.8,1,1, 2.825, 10556.847, 254.568, 52515.577 20/05/11,03:33:18,15,09,1, 11.8,1,1, 2.825, 10556.857, 254.578, 52515.614 20/05/11,03:33:18,16,09,1, 11.8,1,1, 2.825, 10556.868, 254.545, 52515.555 20/05/11,03:33:18,17,09,1, 11.8,1,1, 2.825, 10556.876, 254.561, 52515.595 20/05/11,03:33:18,18,09,1, 11.8,1,1, 2.825, 10556.885, 254.537, 52515.575 20/05/11,03:33:18,19,09,1, 11.8,1,1, 2.825, 10556.870, 254.543, 52515.545 20/05/11,03:33:19,00,09,1, 11.9,1,1, 2.825, 10557.009, 254.553, 52515.583 20/05/11,03:33:19,01,09,1, 11.9,1,1, 2.825, 10556.877, 254.540, 52515.543 20/05/11,03:33:19,02,09,1, 11.9,1,1, 2.825, 10556.921, 254.559, 52515.596 20/05/11,03:33:19,03,09,1, 11.9,1,1, 2.825, 10556.915, 254.564, 52515.625 20/05/11,03:33:19,04,09,1, 11.9,1,1, 2.825, 10556.907, 254.557, 52515.602 20/05/11,03:33:19,05,09,1, 11.9,1,1, 2.825, 10556.913, 254.563, 52515.609 20/05/11,03:33:19,06,09,1, 11.9,1,1, 2.825, 10556.947, 254.572, 52515.644 20/05/11,03:33:19,07,09,1, 11.9,1,1, 2.825, 10556.923, 254.553, 52515.646 20/05/11,03:33:19,08,09,1, 11.9,1,1, 2.825, 10556.945, 254.570, 52515.585 20/05/11,03:33:19,09,09,1, 11.9,1,1, 2.825, 10556.934, 254.550, 52515.592 20/05/11,03:33:19,10,09,1, 11.9,1,1, 2.825, 10556.944, 254.586, 52515.610 20/05/11,03:33:19,11,09,1, 11.9,1,1, 2.825, 10556.966, 254.571, 52515.566 20/05/11,03:33:19,12,09,1, 11.9,1,1, 2.825, 10556.973, 254.569, 52515.529 20/05/11,03:33:19,13,09,1, 11.9,1,1, 2.825, 10556.963, 254.558, 52515.599 20/05/11,03:33:19,14,09,1, 11.9,1,1, 2.825, 10556.970, 254.553, 52515.565 20/05/11,03:33:19,15,09,1, 11.9,1,1, 2.825, 10556.990, 254.571, 52515.578 20/05/11,03:33:19,16,09,1, 11.9,1,1, 2.825, 10556.970, 254.572, 52515.569 20/05/11,03:33:19,17,09,1, 11.9,1,1, 2.825, 10556.984, 254.554, 52515.608 20/05/11,03:33:19,18,09,1, 11.9,1,1, 2.825, 10557.012, 254.556, 52515.622 20/05/11,03:33:19,19,09,1, 11.9,1,1, 2.825, 10557.015, 254.553, 52515.583 20/05/11,03:33:20,00,09,1, 11.9,1,1, 2.827, 10557.176, 254.548, 52515.537 20/05/11,03:33:20,01,09,1, 11.9,1,1, 2.827, 10557.055, 254.575, 52515.590 20/05/11,03:33:20,02,09,1, 11.9,1,1, 2.827, 10557.016, 254.562, 52515.551 20/05/11,03:33:20,03,09,1, 11.9,1,1, 2.827, 10557.046, 254.590, 52515.579 20/05/11,03:33:20,04,09,1, 11.9,1,1, 2.827, 10557.033, 254.585, 52515.546 20/05/11,03:33:20,05,09,1, 11.9,1,1, 2.827, 10557.093, 254.598, 52515.592 20/05/11,03:33:20,06,09,1, 11.9,1,1, 2.827, 10557.052, 254.573, 52515.553 20/05/11,03:33:20,07,09,1, 11.9,1,1, 2.827, 10557.080, 254.561, 52515.582 20/05/11,03:33:20,08,09,1, 11.9,1,1, 2.827, 10557.074, 254.577, 52515.522 20/05/11,03:33:20,09,09,1, 11.9,1,1, 2.827, 10557.088, 254.558, 52515.544 20/05/11,03:33:20,10,09,1, 11.9,1,1, 2.827, 10557.065, 254.557, 52515.548 20/05/11,03:33:20,11,09,1, 11.9,1,1, 2.827, 10557.083, 254.566, 52515.583 20/05/11,03:33:20,12,09,1, 11.9,1,1, 2.827, 10557.102, 254.546, 52515.541 20/05/11,03:33:20,13,09,1, 11.9,1,1, 2.827, 10557.098, 254.520, 52515.526 20/05/11,03:33:20,14,09,1, 11.9,1,1, 2.827, 10557.107, 254.512, 52515.513 20/05/11,03:33:20,15,09,1, 11.9,1,1, 2.827, 10557.098, 254.524, 52515.566 20/05/11,03:33:20,16,09,1, 11.9,1,1, 2.827, 10557.109, 254.524, 52515.558 20/05/11,03:33:20,17,09,1, 11.9,1,1, 2.827, 10557.114, 254.549, 52515.550 20/05/11,03:33:20,18,09,1, 11.9,1,1, 2.827, 10557.145, 254.541, 52515.568 20/05/11,03:33:20,19,09,1, 11.9,1,1, 2.827, 10557.177, 254.548, 52515.537 20/05/11,03:33:21,00,09,1, 11.8,1,1, 2.826, 10557.284, 254.469, 52515.535 20/05/11,03:33:21,01,09,1, 11.8,1,1, 2.826, 10557.192, 254.530, 52515.572 20/05/11,03:33:21,02,09,1, 11.8,1,1, 2.826, 10557.213, 254.539, 52515.541 20/05/11,03:33:21,03,09,1, 11.8,1,1, 2.826, 10557.190, 254.528, 52515.604 20/05/11,03:33:21,04,09,1, 11.8,1,1, 2.826, 10557.205, 254.526, 52515.618 20/05/11,03:33:21,05,09,1, 11.8,1,1, 2.826, 10557.205, 254.506, 52515.604 20/05/11,03:33:21,06,09,1, 11.8,1,1, 2.826, 10557.220, 254.511, 52515.583 20/05/11,03:33:21,07,09,1, 11.8,1,1, 2.826, 10557.223, 254.500, 52515.538 20/05/11,03:33:21,08,09,1, 11.8,1,1, 2.826, 10557.207, 254.449, 52515.588 20/05/11,03:33:21,09,09,1, 11.8,1,1, 2.826, 10557.208, 254.469, 52515.545 20/05/11,03:33:21,10,09,1, 11.8,1,1, 2.826, 10557.207, 254.475, 52515.583 20/05/11,03:33:21,11,09,1, 11.8,1,1, 2.826, 10557.253, 254.473, 52515.569 20/05/11,03:33:21,12,09,1, 11.8,1,1, 2.826, 10557.268, 254.484, 52515.559 20/05/11,03:33:21,13,09,1, 11.8,1,1, 2.826, 10557.233, 254.457, 52515.553 20/05/11,03:33:21,14,09,1, 11.8,1,1, 2.826, 10557.266, 254.466, 52515.543 20/05/11,03:33:21,15,09,1, 11.8,1,1, 2.826, 10557.284, 254.462, 52515.576 20/05/11,03:33:21,16,09,1, 11.8,1,1, 2.826, 10557.269, 254.486, 52515.580 20/05/11,03:33:21,17,09,1, 11.8,1,1, 2.826, 10557.275, 254.493, 52515.578 20/05/11,03:33:21,18,09,1, 11.8,1,1, 2.826, 10557.274, 254.498, 52515.586 20/05/11,03:33:21,19,09,1, 11.8,1,1, 2.826, 10557.290, 254.469, 52515.535 20/05/11,03:33:22,00,09,1, 11.9,1,1, 2.824, 10557.376, 254.381, 52515.594 20/05/11,03:33:22,01,09,1, 11.9,1,1, 2.824, 10557.314, 254.456, 52515.543 20/05/11,03:33:22,02,09,1, 11.9,1,1, 2.824, 10557.286, 254.424, 52515.509 20/05/11,03:33:22,03,09,1, 11.9,1,1, 2.824, 10557.319, 254.433, 52515.547 20/05/11,03:33:22,04,09,1, 11.9,1,1, 2.824, 10557.329, 254.444, 52515.588 20/05/11,03:33:22,05,09,1, 11.9,1,1, 2.824, 10557.298, 254.403, 52515.544 20/05/11,03:33:22,06,09,1, 11.9,1,1, 2.824, 10557.320, 254.390, 52515.545 20/05/11,03:33:22,07,09,1, 11.9,1,1, 2.824, 10557.372, 254.376, 52515.504 20/05/11,03:33:22,08,09,1, 11.9,1,1, 2.824, 10557.333, 254.400, 52515.611 20/05/11,03:33:22,09,09,1, 11.9,1,1, 2.824, 10557.351, 254.390, 52515.536 20/05/11,03:33:22,10,09,1, 11.9,1,1, 2.824, 10557.368, 254.380, 52515.550 20/05/11,03:33:22,11,09,1, 11.9,1,1, 2.824, 10557.331, 254.380, 52515.578 20/05/11,03:33:22,12,09,1, 11.9,1,1, 2.824, 10557.366, 254.396, 52515.558 20/05/11,03:33:22,13,09,1, 11.9,1,1, 2.824, 10557.378, 254.364, 52515.564 20/05/11,03:33:22,14,09,1, 11.9,1,1, 2.824, 10557.365, 254.376, 52515.535 20/05/11,03:33:22,15,09,1, 11.9,1,1, 2.824, 10557.374, 254.381, 52515.573 20/05/11,03:33:22,16,09,1, 11.9,1,1, 2.824, 10557.359, 254.364, 52515.548 20/05/11,03:33:22,17,09,1, 11.9,1,1, 2.824, 10557.401, 254.383, 52515.549 20/05/11,03:33:22,18,09,1, 11.9,1,1, 2.824, 10557.370, 254.384, 52515.564 20/05/11,03:33:22,19,09,1, 11.9,1,1, 2.824, 10557.378, 254.381, 52515.594 20/05/11,03:33:23,00,09,1, 11.8,1,1, 2.824, 10557.435, 254.229, 52515.492 20/05/11,03:33:23,01,09,1, 11.8,1,1, 2.824, 10557.398, 254.356, 52515.546 20/05/11,03:33:23,02,09,1, 11.8,1,1, 2.824, 10557.403, 254.339, 52515.516 20/05/11,03:33:23,03,09,1, 11.8,1,1, 2.824, 10557.394, 254.342, 52515.532 20/05/11,03:33:23,04,09,1, 11.8,1,1, 2.824, 10557.399, 254.358, 52515.569 20/05/11,03:33:23,05,09,1, 11.8,1,1, 2.824, 10557.377, 254.328, 52515.516 20/05/11,03:33:23,06,09,1, 11.8,1,1, 2.824, 10557.390, 254.330, 52515.485 20/05/11,03:33:23,07,09,1, 11.8,1,1, 2.824, 10557.406, 254.320, 52515.539 20/05/11,03:33:23,08,09,1, 11.8,1,1, 2.824, 10557.416, 254.336, 52515.539 20/05/11,03:33:23,09,09,1, 11.8,1,1, 2.824, 10557.410, 254.309, 52515.521 20/05/11,03:33:23,10,09,1, 11.8,1,1, 2.824, 10557.417, 254.329, 52515.509 20/05/11,03:33:23,11,09,1, 11.8,1,1, 2.824, 10557.425, 254.331, 52515.535 20/05/11,03:33:23,12,09,1, 11.8,1,1, 2.824, 10557.417, 254.315, 52515.554 20/05/11,03:33:23,13,09,1, 11.8,1,1, 2.824, 10557.423, 254.304, 52515.545 20/05/11,03:33:23,14,09,1, 11.8,1,1, 2.824, 10557.447, 254.285, 52515.522 20/05/11,03:33:23,15,09,1, 11.8,1,1, 2.824, 10557.416, 254.266, 52515.527 20/05/11,03:33:23,16,09,1, 11.8,1,1, 2.824, 10557.423, 254.260, 52515.541 20/05/11,03:33:23,17,09,1, 11.8,1,1, 2.824, 10557.447, 254.255, 52515.545 20/05/11,03:33:23,18,09,1, 11.8,1,1, 2.824, 10557.396, 254.261, 52515.508 20/05/11,03:33:23,19,09,1, 11.8,1,1, 2.824, 10557.441, 254.229, 52515.492 20/05/11,03:33:24,00,09,1, 11.8,1,1, 2.825, 10557.359, 254.103, 52515.455 20/05/11,03:33:24,01,09,1, 11.8,1,1, 2.825, 10557.410, 254.181, 52515.491 20/05/11,03:33:24,02,09,1, 11.8,1,1, 2.825, 10557.432, 254.198, 52515.491 20/05/11,03:33:24,03,09,1, 11.8,1,1, 2.825, 10557.426, 254.213, 52515.490 20/05/11,03:33:24,04,09,1, 11.8,1,1, 2.825, 10557.413, 254.180, 52515.353 20/05/11,03:33:24,05,09,1, 11.8,1,1, 2.825, 10557.399, 254.236, 52515.528 20/05/11,03:33:24,06,09,1, 11.8,1,1, 2.825, 10557.375, 254.195, 52515.537 20/05/11,03:33:24,07,09,1, 11.8,1,1, 2.825, 10557.425, 254.210, 52515.553 20/05/11,03:33:24,08,09,1, 11.8,1,1, 2.825, 10557.421, 254.186, 52515.487 20/05/11,03:33:24,09,09,1, 11.8,1,1, 2.825, 10557.414, 254.202, 52515.506 20/05/11,03:33:24,10,09,1, 11.8,1,1, 2.825, 10557.455, 254.189, 52515.578 20/05/11,03:33:24,11,09,1, 11.8,1,1, 2.825, 10557.374, 254.170, 52515.533 20/05/11,03:33:24,12,09,1, 11.8,1,1, 2.825, 10557.441, 254.168, 52515.551 20/05/11,03:33:24,13,09,1, 11.8,1,1, 2.825, 10557.431, 254.159, 52515.477 20/05/11,03:33:24,14,09,1, 11.8,1,1, 2.825, 10557.388, 254.116, 52515.457 20/05/11,03:33:24,15,09,1, 11.8,1,1, 2.825, 10557.392, 254.105, 52515.441 20/05/11,03:33:24,16,09,1, 11.8,1,1, 2.825, 10557.383, 254.104, 52515.424 20/05/11,03:33:24,17,09,1, 11.8,1,1, 2.825, 10557.379, 254.096, 52515.406 20/05/11,03:33:24,18,09,1, 11.8,1,1, 2.825, 10557.394, 254.101, 52515.454 20/05/11,03:33:24,19,09,1, 11.8,1,1, 2.825, 10557.363, 254.103, 52515.455 20/05/11,03:33:25,00,09,1, 11.9,1,1, 2.827, 10557.318, 253.977, 52515.412 20/05/11,03:33:25,01,09,1, 11.9,1,1, 2.827, 10557.374, 254.089, 52515.461 20/05/11,03:33:25,02,09,1, 11.9,1,1, 2.827, 10557.376, 254.079, 52515.464 20/05/11,03:33:25,03,09,1, 11.9,1,1, 2.827, 10557.392, 254.075, 52515.436 20/05/11,03:33:25,04,09,1, 11.9,1,1, 2.827, 10557.351, 254.103, 52515.478 20/05/11,03:33:25,05,09,1, 11.9,1,1, 2.827, 10557.345, 254.081, 52515.466 20/05/11,03:33:25,06,09,1, 11.9,1,1, 2.827, 10557.356, 254.083, 52515.432 20/05/11,03:33:25,07,09,1, 11.9,1,1, 2.827, 10557.368, 254.079, 52515.454 20/05/11,03:33:25,08,09,1, 11.9,1,1, 2.827, 10557.357, 254.050, 52515.461 20/05/11,03:33:25,09,09,1, 11.9,1,1, 2.827, 10557.368, 254.035, 52515.446 20/05/11,03:33:25,10,09,1, 11.9,1,1, 2.827, 10557.346, 254.024, 52515.431 20/05/11,03:33:25,11,09,1, 11.9,1,1, 2.827, 10557.318, 254.013, 52515.415 20/05/11,03:33:25,12,09,1, 11.9,1,1, 2.827, 10557.306, 254.022, 52515.456 20/05/11,03:33:25,13,09,1, 11.9,1,1, 2.827, 10557.337, 253.984, 52515.422 20/05/11,03:33:25,14,09,1, 11.9,1,1, 2.827, 10557.297, 254.008, 52515.441 20/05/11,03:33:25,15,09,1, 11.9,1,1, 2.827, 10557.330, 253.988, 52515.427 20/05/11,03:33:25,16,09,1, 11.9,1,1, 2.827, 10557.300, 253.982, 52515.448 20/05/11,03:33:25,17,09,1, 11.9,1,1, 2.827, 10557.286, 253.998, 52515.433 20/05/11,03:33:25,18,09,1, 11.9,1,1, 2.827, 10557.302, 253.989, 52515.423 20/05/11,03:33:25,19,09,1, 11.9,1,1, 2.827, 10557.323, 253.977, 52515.412 20/05/11,03:33:26,00,08,1, 11.9,1,1, 2.825, 10557.259, 253.882, 52515.411 20/05/11,03:33:26,01,08,1, 11.9,1,1, 2.825, 10557.309, 253.961, 52515.414 20/05/11,03:33:26,02,08,1, 11.9,1,1, 2.825, 10557.283, 253.977, 52515.413 20/05/11,03:33:26,03,08,1, 11.9,1,1, 2.825, 10557.313, 253.978, 52515.429 20/05/11,03:33:26,04,08,1, 11.9,1,1, 2.825, 10557.288, 253.967, 52515.434 20/05/11,03:33:26,05,08,1, 11.9,1,1, 2.825, 10557.291, 253.965, 52515.472 20/05/11,03:33:26,06,08,1, 11.9,1,1, 2.825, 10557.279, 253.917, 52515.451 20/05/11,03:33:26,07,08,1, 11.9,1,1, 2.825, 10557.285, 253.936, 52515.405 20/05/11,03:33:26,08,08,1, 11.9,1,1, 2.825, 10557.291, 253.916, 52515.469 20/05/11,03:33:26,09,08,1, 11.9,1,1, 2.825, 10557.256, 253.891, 52515.426 20/05/11,03:33:26,10,08,1, 11.9,1,1, 2.825, 10557.284, 253.876, 52515.392 20/05/11,03:33:26,11,08,1, 11.9,1,1, 2.825, 10557.264, 253.870, 52515.425 20/05/11,03:33:26,12,08,1, 11.9,1,1, 2.825, 10557.270, 253.878, 52515.425 20/05/11,03:33:26,13,08,1, 11.9,1,1, 2.825, 10557.285, 253.868, 52515.391 20/05/11,03:33:26,14,08,1, 11.9,1,1, 2.825, 10557.268, 253.906, 52515.686 20/05/11,03:33:26,15,08,1, 11.9,1,1, 2.825, 10557.316, 253.878, 52515.379 20/05/11,03:33:26,16,08,1, 11.9,1,1, 2.825, 10557.260, 253.867, 52515.340 20/05/11,03:33:26,17,08,1, 11.9,1,1, 2.825, 10557.308, 253.875, 52515.376 20/05/11,03:33:26,18,08,1, 11.9,1,1, 2.825, 10557.292, 253.874, 52515.427 20/05/11,03:33:26,19,08,1, 11.9,1,1, 2.825, 10557.260, 253.882, 52515.411 20/05/11,03:33:27,00,09,1, 11.9,1,1, 2.827, 10557.268, 253.746, 52515.352 20/05/11,03:33:27,01,09,1, 11.9,1,1, 2.827, 10557.252, 253.862, 52515.427 20/05/11,03:33:27,02,09,1, 11.9,1,1, 2.827, 10557.265, 253.867, 52515.421 20/05/11,03:33:27,03,09,1, 11.9,1,1, 2.827, 10557.291, 253.807, 52515.370 20/05/11,03:33:27,04,09,1, 11.9,1,1, 2.827, 10557.255, 253.773, 52515.342 20/05/11,03:33:27,05,09,1, 11.9,1,1, 2.827, 10557.266, 253.796, 52515.403 20/05/11,03:33:27,06,09,1, 11.9,1,1, 2.827, 10557.261, 253.768, 52515.358 20/05/11,03:33:27,07,09,1, 11.9,1,1, 2.827, 10557.248, 253.770, 52515.360 20/05/11,03:33:27,08,09,1, 11.9,1,1, 2.827, 10557.258, 253.775, 52515.392 20/05/11,03:33:27,09,09,1, 11.9,1,1, 2.827, 10557.250, 253.775, 52515.362 20/05/11,03:33:27,10,09,1, 11.9,1,1, 2.827, 10557.255, 253.781, 52515.351 20/05/11,03:33:27,11,09,1, 11.9,1,1, 2.827, 10557.264, 253.771, 52515.351 20/05/11,03:33:27,12,09,1, 11.9,1,1, 2.827, 10557.238, 253.764, 52515.383 20/05/11,03:33:27,13,09,1, 11.9,1,1, 2.827, 10557.260, 253.761, 52515.385 20/05/11,03:33:27,14,09,1, 11.9,1,1, 2.827, 10557.292, 253.792, 52515.410 20/05/11,03:33:27,15,09,1, 11.9,1,1, 2.827, 10557.291, 253.781, 52515.405 20/05/11,03:33:27,16,09,1, 11.9,1,1, 2.827, 10557.258, 253.778, 52515.409 20/05/11,03:33:27,17,09,1, 11.9,1,1, 2.827, 10557.282, 253.778, 52515.352 20/05/11,03:33:27,18,09,1, 11.9,1,1, 2.827, 10557.262, 253.776, 52515.346 20/05/11,03:33:27,19,09,1, 11.9,1,1, 2.827, 10557.274, 253.746, 52515.352 20/05/11,03:33:28,00,08,1, 11.9,1,1, 2.823, 10557.334, 253.670, 52515.344 20/05/11,03:33:28,01,08,1, 11.9,1,1, 2.823, 10557.258, 253.724, 52515.369 20/05/11,03:33:28,02,08,1, 11.9,1,1, 2.823, 10557.271, 253.731, 52515.372 20/05/11,03:33:28,03,08,1, 11.9,1,1, 2.823, 10557.265, 253.716, 52515.347 20/05/11,03:33:28,04,08,1, 11.9,1,1, 2.823, 10557.284, 253.701, 52515.348 20/05/11,03:33:28,05,08,1, 11.9,1,1, 2.823, 10557.292, 253.696, 52515.340 20/05/11,03:33:28,06,08,1, 11.9,1,1, 2.823, 10557.250, 253.717, 52515.307 20/05/11,03:33:28,07,08,1, 11.9,1,1, 2.823, 10557.274, 253.724, 52515.310 20/05/11,03:33:28,08,08,1, 11.9,1,1, 2.823, 10557.288, 253.735, 52515.362 20/05/11,03:33:28,09,08,1, 11.9,1,1, 2.823, 10557.293, 253.706, 52515.340 20/05/11,03:33:28,10,08,1, 11.9,1,1, 2.823, 10557.305, 253.737, 52515.347 20/05/11,03:33:28,11,08,1, 11.9,1,1, 2.823, 10557.301, 253.707, 52515.329 20/05/11,03:33:28,12,08,1, 11.9,1,1, 2.823, 10557.294, 253.722, 52515.310 20/05/11,03:33:28,13,08,1, 11.9,1,1, 2.823, 10557.326, 253.721, 52515.343 20/05/11,03:33:28,14,08,1, 11.9,1,1, 2.823, 10557.329, 253.711, 52515.352 20/05/11,03:33:28,15,08,1, 11.9,1,1, 2.823, 10557.316, 253.706, 52515.358 20/05/11,03:33:28,16,08,1, 11.9,1,1, 2.823, 10557.331, 253.695, 52515.346 20/05/11,03:33:28,17,08,1, 11.9,1,1, 2.823, 10557.351, 253.678, 52515.309 20/05/11,03:33:28,18,08,1, 11.9,1,1, 2.823, 10557.341, 253.689, 52515.320 20/05/11,03:33:28,19,08,1, 11.9,1,1, 2.823, 10557.336, 253.670, 52515.344 20/05/11,03:33:29,00,08,1, 11.8,1,1, 2.822, 10557.476, 253.625, 52515.267 20/05/11,03:33:29,01,08,1, 11.8,1,1, 2.822, 10557.344, 253.669, 52515.330 20/05/11,03:33:29,02,08,1, 11.8,1,1, 2.822, 10557.352, 253.660, 52515.296 20/05/11,03:33:29,03,08,1, 11.8,1,1, 2.822, 10557.374, 253.638, 52515.303 20/05/11,03:33:29,04,08,1, 11.8,1,1, 2.822, 10557.359, 253.636, 52515.350 20/05/11,03:33:29,05,08,1, 11.8,1,1, 2.822, 10557.406, 253.671, 52515.301 20/05/11,03:33:29,06,08,1, 11.8,1,1, 2.822, 10557.391, 253.675, 52515.330 20/05/11,03:33:29,07,08,1, 11.8,1,1, 2.822, 10557.432, 253.662, 52515.034 20/05/11,03:33:29,08,08,1, 11.8,1,1, 2.822, 10557.415, 253.684, 52515.259 20/05/11,03:33:29,09,08,1, 11.8,1,1, 2.822, 10557.375, 253.729, 52515.348 20/05/11,03:33:29,10,08,1, 11.8,1,1, 2.822, 10557.378, 253.692, 52515.320 20/05/11,03:33:29,11,08,1, 11.8,1,1, 2.822, 10557.447, 253.702, 52515.336 20/05/11,03:33:29,12,08,1, 11.8,1,1, 2.822, 10557.451, 253.664, 52515.328 20/05/11,03:33:29,13,08,1, 11.8,1,1, 2.822, 10557.464, 253.671, 52515.355 20/05/11,03:33:29,14,08,1, 11.8,1,1, 2.822, 10557.459, 253.657, 52515.341 20/05/11,03:33:29,15,08,1, 11.8,1,1, 2.822, 10557.492, 253.667, 52515.368 20/05/11,03:33:29,16,08,1, 11.8,1,1, 2.822, 10557.484, 253.646, 52515.364 20/05/11,03:33:29,17,08,1, 11.8,1,1, 2.822, 10557.501, 253.650, 52515.331 20/05/11,03:33:29,18,08,1, 11.8,1,1, 2.822, 10557.505, 253.661, 52515.309 20/05/11,03:33:29,19,08,1, 11.8,1,1, 2.822, 10557.484, 253.625, 52515.267 20/05/11,03:33:30,00,09,1, 11.9,1,1, 2.823, 10557.743, 253.723, 52515.410 20/05/11,03:33:30,01,09,1, 11.9,1,1, 2.823, 10557.512, 253.633, 52515.289 20/05/11,03:33:30,02,09,1, 11.9,1,1, 2.823, 10557.544, 253.652, 52515.295 20/05/11,03:33:30,03,09,1, 11.9,1,1, 2.823, 10557.570, 253.668, 52515.298 20/05/11,03:33:30,04,09,1, 11.9,1,1, 2.823, 10557.575, 253.663, 52515.308 20/05/11,03:33:30,05,09,1, 11.9,1,1, 2.823, 10557.574, 253.666, 52515.294 20/05/11,03:33:30,06,09,1, 11.9,1,1, 2.823, 10557.588, 253.701, 52515.338 20/05/11,03:33:30,07,09,1, 11.9,1,1, 2.823, 10557.607, 253.672, 52515.324 20/05/11,03:33:30,08,09,1, 11.9,1,1, 2.823, 10557.634, 253.695, 52515.407 20/05/11,03:33:30,09,09,1, 11.9,1,1, 2.823, 10557.623, 253.669, 52515.557 20/05/11,03:33:30,10,09,1, 11.9,1,1, 2.823, 10557.640, 253.671, 52515.350 20/05/11,03:33:30,11,09,1, 11.9,1,1, 2.823, 10557.639, 253.689, 52515.508 20/05/11,03:33:30,12,09,1, 11.9,1,1, 2.823, 10557.633, 253.670, 52515.338 20/05/11,03:33:30,13,09,1, 11.9,1,1, 2.823, 10557.664, 253.701, 52515.389 20/05/11,03:33:30,14,09,1, 11.9,1,1, 2.823, 10557.689, 253.711, 52515.675 20/05/11,03:33:30,15,09,1, 11.9,1,1, 2.823, 10557.725, 253.673, 52515.326 20/05/11,03:33:30,16,09,1, 11.9,1,1, 2.823, 10557.694, 253.702, 52515.397 20/05/11,03:33:30,17,09,1, 11.9,1,1, 2.823, 10557.736, 253.689, 52515.406 20/05/11,03:33:30,18,09,1, 11.9,1,1, 2.823, 10557.725, 253.695, 52515.394 20/05/11,03:33:30,19,09,1, 11.9,1,1, 2.823, 10557.750, 253.723, 52515.410 20/05/11,03:33:31,00,09,1, 11.9,1,1, 2.826, 10557.902, 253.777, 52515.487 20/05/11,03:33:31,01,09,1, 11.9,1,1, 2.826, 10557.768, 253.703, 52515.363 20/05/11,03:33:31,02,09,1, 11.9,1,1, 2.826, 10557.780, 253.708, 52515.345 20/05/11,03:33:31,03,09,1, 11.9,1,1, 2.826, 10557.807, 253.713, 52515.391 20/05/11,03:33:31,04,09,1, 11.9,1,1, 2.826, 10557.804, 253.711, 52515.410 20/05/11,03:33:31,05,09,1, 11.9,1,1, 2.826, 10557.820, 253.715, 52515.377 20/05/11,03:33:31,06,09,1, 11.9,1,1, 2.826, 10557.830, 253.732, 52515.428 20/05/11,03:33:31,07,09,1, 11.9,1,1, 2.826, 10557.817, 253.708, 52515.401 20/05/11,03:33:31,08,09,1, 11.9,1,1, 2.826, 10557.852, 253.747, 52515.393 20/05/11,03:33:31,09,09,1, 11.9,1,1, 2.826, 10557.822, 253.740, 52515.430 20/05/11,03:33:31,10,09,1, 11.9,1,1, 2.826, 10557.846, 253.741, 52515.466 20/05/11,03:33:31,11,09,1, 11.9,1,1, 2.826, 10557.867, 253.746, 52515.460 20/05/11,03:33:31,12,09,1, 11.9,1,1, 2.826, 10557.894, 253.785, 52515.436 20/05/11,03:33:31,13,09,1, 11.9,1,1, 2.826, 10557.895, 253.745, 52515.438 20/05/11,03:33:31,14,09,1, 11.9,1,1, 2.826, 10557.909, 253.748, 52515.454 20/05/11,03:33:31,15,09,1, 11.9,1,1, 2.826, 10557.893, 253.763, 52515.429 20/05/11,03:33:31,16,09,1, 11.9,1,1, 2.826, 10557.904, 253.776, 52515.450 20/05/11,03:33:31,17,09,1, 11.9,1,1, 2.826, 10557.925, 253.759, 52515.419 20/05/11,03:33:31,18,09,1, 11.9,1,1, 2.826, 10557.959, 253.765, 52515.417 20/05/11,03:33:31,19,09,1, 11.9,1,1, 2.826, 10557.905, 253.777, 52515.487 20/05/11,03:33:32,00,09,1, 11.9,1,1, 2.826, 10558.136, 253.830, 52515.449 20/05/11,03:33:32,01,09,1, 11.9,1,1, 2.826, 10557.975, 253.797, 52515.456 20/05/11,03:33:32,02,09,1, 11.9,1,1, 2.826, 10557.968, 253.781, 52515.461 20/05/11,03:33:32,03,09,1, 11.9,1,1, 2.826, 10557.977, 253.797, 52515.408 20/05/11,03:33:32,04,09,1, 11.9,1,1, 2.826, 10557.984, 253.777, 52515.426 20/05/11,03:33:32,05,09,1, 11.9,1,1, 2.826, 10557.996, 253.792, 52515.445 20/05/11,03:33:32,06,09,1, 11.9,1,1, 2.826, 10558.006, 253.781, 52515.400 20/05/11,03:33:32,07,09,1, 11.9,1,1, 2.826, 10558.052, 253.809, 52515.415 20/05/11,03:33:32,08,09,1, 11.9,1,1, 2.826, 10558.043, 253.806, 52515.424 20/05/11,03:33:32,09,09,1, 11.9,1,1, 2.826, 10558.037, 253.785, 52515.410 20/05/11,03:33:32,10,09,1, 11.9,1,1, 2.826, 10558.037, 253.812, 52515.427 20/05/11,03:33:32,11,09,1, 11.9,1,1, 2.826, 10558.074, 253.788, 52515.423 20/05/11,03:33:32,12,09,1, 11.9,1,1, 2.826, 10558.114, 253.785, 52515.427 20/05/11,03:33:32,13,09,1, 11.9,1,1, 2.826, 10558.094, 253.806, 52515.419 20/05/11,03:33:32,14,09,1, 11.9,1,1, 2.826, 10558.096, 253.809, 52515.419 20/05/11,03:33:32,15,09,1, 11.9,1,1, 2.826, 10558.071, 253.806, 52515.428 20/05/11,03:33:32,16,09,1, 11.9,1,1, 2.826, 10558.107, 253.833, 52515.426 20/05/11,03:33:32,17,09,1, 11.9,1,1, 2.826, 10558.128, 253.831, 52515.467 20/05/11,03:33:32,18,09,1, 11.9,1,1, 2.826, 10558.132, 253.829, 52515.434 20/05/11,03:33:32,19,09,1, 11.9,1,1, 2.826, 10558.144, 253.830, 52515.449 20/05/11,03:33:33,00,08,1, 11.9,1,1, 2.829, 10558.236, 253.846, 52515.456 20/05/11,03:33:33,01,08,1, 11.9,1,1, 2.829, 10558.199, 253.813, 52515.446 20/05/11,03:33:33,02,08,1, 11.9,1,1, 2.829, 10558.176, 253.808, 52515.409 20/05/11,03:33:33,03,08,1, 11.9,1,1, 2.829, 10558.164, 253.822, 52515.444 20/05/11,03:33:33,04,08,1, 11.9,1,1, 2.829, 10558.184, 253.825, 52515.476 20/05/11,03:33:33,05,08,1, 11.9,1,1, 2.829, 10558.175, 253.820, 52515.414 20/05/11,03:33:33,06,08,1, 11.9,1,1, 2.829, 10558.175, 253.816, 52515.451 20/05/11,03:33:33,07,08,1, 11.9,1,1, 2.829, 10558.169, 253.814, 52515.492 20/05/11,03:33:33,08,08,1, 11.9,1,1, 2.829, 10558.187, 253.812, 52515.466 20/05/11,03:33:33,09,08,1, 11.9,1,1, 2.829, 10558.235, 253.821, 52515.410 20/05/11,03:33:33,10,08,1, 11.9,1,1, 2.829, 10558.189, 253.857, 52515.434 20/05/11,03:33:33,11,08,1, 11.9,1,1, 2.829, 10558.226, 253.868, 52515.420 20/05/11,03:33:33,12,08,1, 11.9,1,1, 2.829, 10558.196, 253.877, 52515.577 20/05/11,03:33:33,13,08,1, 11.9,1,1, 2.829, 10558.217, 253.837, 52515.345 20/05/11,03:33:33,14,08,1, 11.9,1,1, 2.829, 10558.205, 253.843, 52515.414 20/05/11,03:33:33,15,08,1, 11.9,1,1, 2.829, 10558.210, 253.803, 52515.398 20/05/11,03:33:33,16,08,1, 11.9,1,1, 2.829, 10558.231, 253.828, 52515.401 20/05/11,03:33:33,17,08,1, 11.9,1,1, 2.829, 10558.255, 253.839, 52515.438 20/05/11,03:33:33,18,08,1, 11.9,1,1, 2.829, 10558.260, 253.830, 52515.477 20/05/11,03:33:33,19,08,1, 11.9,1,1, 2.829, 10558.243, 253.846, 52515.456 20/05/11,03:33:34,00,08,1, 11.9,1,1, 2.825, 10558.244, 253.878, 52515.493 20/05/11,03:33:34,01,08,1, 11.9,1,1, 2.825, 10558.233, 253.848, 52515.423 20/05/11,03:33:34,02,08,1, 11.9,1,1, 2.825, 10558.237, 253.854, 52515.445 20/05/11,03:33:34,03,08,1, 11.9,1,1, 2.825, 10558.262, 253.841, 52515.480 20/05/11,03:33:34,04,08,1, 11.9,1,1, 2.825, 10558.260, 253.852, 52515.460 20/05/11,03:33:34,05,08,1, 11.9,1,1, 2.825, 10558.244, 253.864, 52515.450 20/05/11,03:33:34,06,08,1, 11.9,1,1, 2.825, 10558.270, 253.877, 52515.464 20/05/11,03:33:34,07,08,1, 11.9,1,1, 2.825, 10558.258, 253.893, 52515.457 20/05/11,03:33:34,08,08,1, 11.9,1,1, 2.825, 10558.257, 253.853, 52515.467 20/05/11,03:33:34,09,08,1, 11.9,1,1, 2.825, 10558.264, 253.832, 52515.494 20/05/11,03:33:34,10,08,1, 11.9,1,1, 2.825, 10558.283, 253.838, 52515.480 20/05/11,03:33:34,11,08,1, 11.9,1,1, 2.825, 10558.269, 253.870, 52515.469 20/05/11,03:33:34,12,08,1, 11.9,1,1, 2.825, 10558.279, 253.879, 52515.470 20/05/11,03:33:34,13,08,1, 11.9,1,1, 2.825, 10558.260, 253.887, 52515.448 20/05/11,03:33:34,14,08,1, 11.9,1,1, 2.825, 10558.244, 253.893, 52515.423 20/05/11,03:33:34,15,08,1, 11.9,1,1, 2.825, 10558.274, 253.860, 52515.466 20/05/11,03:33:34,16,08,1, 11.9,1,1, 2.825, 10558.274, 253.880, 52515.456 20/05/11,03:33:34,17,08,1, 11.9,1,1, 2.825, 10558.295, 253.897, 52515.492 20/05/11,03:33:34,18,08,1, 11.9,1,1, 2.825, 10558.242, 253.879, 52515.504 20/05/11,03:33:34,19,08,1, 11.9,1,1, 2.825, 10558.252, 253.878, 52515.493 20/05/11,03:33:35,00,08,1, 11.9,1,1, 2.825, 10558.202, 253.824, 52515.339 20/05/11,03:33:35,01,08,1, 11.9,1,1, 2.825, 10558.261, 253.868, 52515.460 20/05/11,03:33:35,02,08,1, 11.9,1,1, 2.825, 10558.277, 253.899, 52515.463 20/05/11,03:33:35,03,08,1, 11.9,1,1, 2.825, 10558.306, 253.892, 52515.517 20/05/11,03:33:35,04,08,1, 11.9,1,1, 2.825, 10558.267, 253.886, 52515.486 20/05/11,03:33:35,05,08,1, 11.9,1,1, 2.825, 10558.266, 253.884, 52515.495 20/05/11,03:33:35,06,08,1, 11.9,1,1, 2.825, 10558.276, 253.852, 52515.474 20/05/11,03:33:35,07,08,1, 11.9,1,1, 2.825, 10558.258, 253.877, 52515.411 20/05/11,03:33:35,08,08,1, 11.9,1,1, 2.825, 10558.268, 253.882, 52515.396 20/05/11,03:33:35,09,08,1, 11.9,1,1, 2.825, 10558.247, 253.874, 52515.401 20/05/11,03:33:35,10,08,1, 11.9,1,1, 2.825, 10558.233, 253.852, 52515.363 20/05/11,03:33:35,11,08,1, 11.9,1,1, 2.825, 10558.255, 253.848, 52515.363 20/05/11,03:33:35,12,08,1, 11.9,1,1, 2.825, 10558.257, 253.838, 52515.361 20/05/11,03:33:35,13,08,1, 11.9,1,1, 2.825, 10558.249, 253.827, 52515.351 20/05/11,03:33:35,14,08,1, 11.9,1,1, 2.825, 10558.249, 253.832, 52515.342 20/05/11,03:33:35,15,08,1, 11.9,1,1, 2.825, 10558.237, 253.854, 52515.353 20/05/11,03:33:35,16,08,1, 11.9,1,1, 2.825, 10558.220, 253.830, 52515.344 20/05/11,03:33:35,17,08,1, 11.9,1,1, 2.825, 10558.222, 253.836, 52515.340 20/05/11,03:33:35,18,08,1, 11.9,1,1, 2.825, 10558.229, 253.848, 52515.385 20/05/11,03:33:35,19,08,1, 11.9,1,1, 2.825, 10558.207, 253.824, 52515.339 20/05/11,03:33:36,00,09,1, 11.9,1,1, 2.826, 10558.169, 253.820, 52515.380 20/05/11,03:33:36,01,09,1, 11.9,1,1, 2.826, 10558.223, 253.860, 52515.378 20/05/11,03:33:36,02,09,1, 11.9,1,1, 2.826, 10558.233, 253.837, 52515.343 20/05/11,03:33:36,03,09,1, 11.9,1,1, 2.826, 10558.244, 253.850, 52515.367 20/05/11,03:33:36,04,09,1, 11.9,1,1, 2.826, 10558.191, 253.828, 52515.354 20/05/11,03:33:36,05,09,1, 11.9,1,1, 2.826, 10558.214, 253.849, 52515.336 20/05/11,03:33:36,06,09,1, 11.9,1,1, 2.826, 10558.227, 253.838, 52515.396 20/05/11,03:33:36,07,09,1, 11.9,1,1, 2.826, 10558.227, 253.827, 52515.345 20/05/11,03:33:36,08,09,1, 11.9,1,1, 2.826, 10558.208, 253.835, 52515.357 20/05/11,03:33:36,09,09,1, 11.9,1,1, 2.826, 10558.218, 253.809, 52515.349 20/05/11,03:33:36,10,09,1, 11.9,1,1, 2.826, 10558.212, 253.799, 52515.362 20/05/11,03:33:36,11,09,1, 11.9,1,1, 2.826, 10558.189, 253.757, 52515.318 20/05/11,03:33:36,12,09,1, 11.9,1,1, 2.826, 10558.182, 253.813, 52515.275 20/05/11,03:33:36,13,09,1, 11.9,1,1, 2.826, 10558.172, 253.782, 52515.319 20/05/11,03:33:36,14,09,1, 11.9,1,1, 2.826, 10558.184, 253.781, 52515.331 20/05/11,03:33:36,15,09,1, 11.9,1,1, 2.826, 10558.157, 253.810, 52515.283 20/05/11,03:33:36,16,09,1, 11.9,1,1, 2.826, 10558.147, 253.774, 52515.317 20/05/11,03:33:36,17,09,1, 11.9,1,1, 2.826, 10558.173, 253.804, 52515.281 20/05/11,03:33:36,18,09,1, 11.9,1,1, 2.826, 10558.193, 253.835, 52515.365 20/05/11,03:33:36,19,09,1, 11.9,1,1, 2.826, 10558.175, 253.820, 52515.380 20/05/11,03:33:37,00,09,1, 11.7,1,1, 2.825, 10558.094, 253.777, 52515.339 20/05/11,03:33:37,01,09,1, 11.7,1,1, 2.825, 10558.154, 253.827, 52515.365 20/05/11,03:33:37,02,09,1, 11.7,1,1, 2.825, 10558.167, 253.815, 52515.354 20/05/11,03:33:37,03,09,1, 11.7,1,1, 2.825, 10558.154, 253.779, 52515.359 20/05/11,03:33:37,04,09,1, 11.7,1,1, 2.825, 10558.151, 253.778, 52515.338 20/05/11,03:33:37,05,09,1, 11.7,1,1, 2.825, 10558.162, 253.768, 52515.328 20/05/11,03:33:37,06,09,1, 11.7,1,1, 2.825, 10558.133, 253.757, 52515.327 20/05/11,03:33:37,07,09,1, 11.7,1,1, 2.825, 10558.131, 253.769, 52515.307 20/05/11,03:33:37,08,09,1, 11.7,1,1, 2.825, 10558.146, 253.773, 52515.339 20/05/11,03:33:37,09,09,1, 11.7,1,1, 2.825, 10558.138, 253.782, 52515.342 20/05/11,03:33:37,10,09,1, 11.7,1,1, 2.825, 10558.134, 253.768, 52515.283 20/05/11,03:33:37,11,09,1, 11.7,1,1, 2.825, 10558.107, 253.778, 52515.307 20/05/11,03:33:37,12,09,1, 11.7,1,1, 2.825, 10558.111, 253.764, 52515.361 20/05/11,03:33:37,13,09,1, 11.7,1,1, 2.825, 10558.131, 253.785, 52515.366 20/05/11,03:33:37,14,09,1, 11.7,1,1, 2.825, 10558.089, 253.809, 52515.504 20/05/11,03:33:37,15,09,1, 11.7,1,1, 2.825, 10558.124, 253.802, 52515.349 20/05/11,03:33:37,16,09,1, 11.7,1,1, 2.825, 10558.127, 253.806, 52515.334 20/05/11,03:33:37,17,09,1, 11.7,1,1, 2.825, 10558.065, 253.789, 52515.318 20/05/11,03:33:37,18,09,1, 11.7,1,1, 2.825, 10558.118, 253.781, 52515.372 20/05/11,03:33:37,19,09,1, 11.7,1,1, 2.825, 10558.097, 253.777, 52515.339 20/05/11,03:33:38,00,09,1, 11.8,1,1, 2.822, 10557.977, 253.730, 52515.301 20/05/11,03:33:38,01,09,1, 11.8,1,1, 2.822, 10558.097, 253.765, 52515.355 20/05/11,03:33:38,02,09,1, 11.8,1,1, 2.822, 10558.090, 253.757, 52515.342 20/05/11,03:33:38,03,09,1, 11.8,1,1, 2.822, 10558.084, 253.764, 52515.322 20/05/11,03:33:38,04,09,1, 11.8,1,1, 2.822, 10558.052, 253.736, 52515.333 20/05/11,03:33:38,05,09,1, 11.8,1,1, 2.822, 10558.076, 253.732, 52515.332 20/05/11,03:33:38,06,09,1, 11.8,1,1, 2.822, 10558.065, 253.733, 52515.317 20/05/11,03:33:38,07,09,1, 11.8,1,1, 2.822, 10558.040, 253.758, 52515.335 20/05/11,03:33:38,08,09,1, 11.8,1,1, 2.822, 10558.077, 253.786, 52515.365 20/05/11,03:33:38,09,09,1, 11.8,1,1, 2.822, 10558.070, 253.770, 52515.359 20/05/11,03:33:38,10,09,1, 11.8,1,1, 2.822, 10558.069, 253.792, 52515.405 20/05/11,03:33:38,11,09,1, 11.8,1,1, 2.822, 10558.037, 253.771, 52515.371 20/05/11,03:33:38,12,09,1, 11.8,1,1, 2.822, 10558.066, 253.768, 52515.400 20/05/11,03:33:38,13,09,1, 11.8,1,1, 2.822, 10558.050, 253.761, 52515.309 20/05/11,03:33:38,14,09,1, 11.8,1,1, 2.822, 10558.059, 253.768, 52515.385 20/05/11,03:33:38,15,09,1, 11.8,1,1, 2.822, 10558.048, 253.738, 52515.067 20/05/11,03:33:38,16,09,1, 11.8,1,1, 2.822, 10557.980, 253.774, 52515.377 20/05/11,03:33:38,17,09,1, 11.8,1,1, 2.822, 10558.058, 253.744, 52515.344 20/05/11,03:33:38,18,09,1, 11.8,1,1, 2.822, 10557.998, 253.728, 52515.335 20/05/11,03:33:38,19,09,1, 11.8,1,1, 2.822, 10557.984, 253.730, 52515.301 20/05/11,03:33:39,00,09,1, 11.9,1,1, 2.823, 10557.910, 253.700, 52515.320 20/05/11,03:33:39,01,09,1, 11.9,1,1, 2.823, 10557.987, 253.751, 52515.347 20/05/11,03:33:39,02,09,1, 11.9,1,1, 2.823, 10558.005, 253.717, 52515.362 20/05/11,03:33:39,03,09,1, 11.9,1,1, 2.823, 10558.016, 253.744, 52515.326 20/05/11,03:33:39,04,09,1, 11.9,1,1, 2.823, 10557.984, 253.720, 52515.375 20/05/11,03:33:39,05,09,1, 11.9,1,1, 2.823, 10557.987, 253.748, 52515.344 20/05/11,03:33:39,06,09,1, 11.9,1,1, 2.823, 10557.991, 253.752, 52515.346 20/05/11,03:33:39,07,09,1, 11.9,1,1, 2.823, 10558.009, 253.746, 52515.363 20/05/11,03:33:39,08,09,1, 11.9,1,1, 2.823, 10557.987, 253.771, 52515.323 20/05/11,03:33:39,09,09,1, 11.9,1,1, 2.823, 10557.979, 253.737, 52515.337 20/05/11,03:33:39,10,09,1, 11.9,1,1, 2.823, 10558.009, 253.701, 52515.113 20/05/11,03:33:39,11,09,1, 11.9,1,1, 2.823, 10557.996, 253.721, 52515.255 20/05/11,03:33:39,12,09,1, 11.9,1,1, 2.823, 10557.977, 253.720, 52515.269 20/05/11,03:33:39,13,09,1, 11.9,1,1, 2.823, 10557.962, 253.713, 52515.279 20/05/11,03:33:39,14,09,1, 11.9,1,1, 2.823, 10557.958, 253.718, 52515.336 20/05/11,03:33:39,15,09,1, 11.9,1,1, 2.823, 10557.961, 253.716, 52515.308 20/05/11,03:33:39,16,09,1, 11.9,1,1, 2.823, 10557.932, 253.688, 52515.301 20/05/11,03:33:39,17,09,1, 11.9,1,1, 2.823, 10557.952, 253.690, 52515.312 20/05/11,03:33:39,18,09,1, 11.9,1,1, 2.823, 10557.919, 253.708, 52515.353 20/05/11,03:33:39,19,09,1, 11.9,1,1, 2.823, 10557.916, 253.700, 52515.320 20/05/11,03:33:40,00,07,1, 11.9,1,1, 2.828, 10557.902, 253.689, 52515.338 20/05/11,03:33:40,01,07,1, 11.9,1,1, 2.828, 10557.935, 253.724, 52515.293 20/05/11,03:33:40,02,07,1, 11.9,1,1, 2.828, 10557.937, 253.717, 52515.349 20/05/11,03:33:40,03,07,1, 11.9,1,1, 2.828, 10557.941, 253.761, 52515.376 20/05/11,03:33:40,04,07,1, 11.9,1,1, 2.828, 10557.928, 253.729, 52515.311 20/05/11,03:33:40,05,07,1, 11.9,1,1, 2.828, 10557.902, 253.722, 52515.307 20/05/11,03:33:40,06,07,1, 11.9,1,1, 2.828, 10557.932, 253.695, 52515.354 20/05/11,03:33:40,07,07,1, 11.9,1,1, 2.828, 10557.916, 253.704, 52515.301 20/05/11,03:33:40,08,07,1, 11.9,1,1, 2.828, 10557.918, 253.715, 52515.350 20/05/11,03:33:40,09,07,1, 11.9,1,1, 2.828, 10557.903, 253.731, 52515.325 20/05/11,03:33:40,10,07,1, 11.9,1,1, 2.828, 10557.910, 253.705, 52515.294 20/05/11,03:33:40,11,07,1, 11.9,1,1, 2.828, 10557.899, 253.708, 52515.304 20/05/11,03:33:40,12,07,1, 11.9,1,1, 2.828, 10557.893, 253.685, 52515.311 20/05/11,03:33:40,13,07,1, 11.9,1,1, 2.828, 10557.886, 253.681, 52515.290 20/05/11,03:33:40,14,07,1, 11.9,1,1, 2.828, 10557.892, 253.666, 52515.296 20/05/11,03:33:40,15,07,1, 11.9,1,1, 2.828, 10557.903, 253.690, 52515.290 20/05/11,03:33:40,16,07,1, 11.9,1,1, 2.828, 10557.879, 253.692, 52515.290 20/05/11,03:33:40,17,07,1, 11.9,1,1, 2.828, 10557.896, 253.689, 52515.339 20/05/11,03:33:40,18,07,1, 11.9,1,1, 2.828, 10557.877, 253.710, 52515.358 20/05/11,03:33:40,19,07,1, 11.9,1,1, 2.828, 10557.910, 253.689, 52515.338 20/05/11,03:33:41,00,08,1, 11.8,1,1, 2.823, 10557.894, 253.761, 52515.356 20/05/11,03:33:41,01,08,1, 11.8,1,1, 2.823, 10557.897, 253.723, 52515.309 20/05/11,03:33:41,02,08,1, 11.8,1,1, 2.823, 10557.893, 253.727, 52515.375 20/05/11,03:33:41,03,08,1, 11.8,1,1, 2.823, 10557.888, 253.739, 52515.381 20/05/11,03:33:41,04,08,1, 11.8,1,1, 2.823, 10557.886, 253.706, 52515.330 20/05/11,03:33:41,05,08,1, 11.8,1,1, 2.823, 10557.882, 253.700, 52515.328 20/05/11,03:33:41,06,08,1, 11.8,1,1, 2.823, 10557.892, 253.702, 52515.282 20/05/11,03:33:41,07,08,1, 11.8,1,1, 2.823, 10557.876, 253.685, 52515.288 20/05/11,03:33:41,08,08,1, 11.8,1,1, 2.823, 10557.886, 253.684, 52515.314 20/05/11,03:33:41,09,08,1, 11.8,1,1, 2.823, 10557.870, 253.703, 52515.316 20/05/11,03:33:41,10,08,1, 11.8,1,1, 2.823, 10557.853, 253.712, 52515.343 20/05/11,03:33:41,11,08,1, 11.8,1,1, 2.823, 10557.873, 253.682, 52515.232 20/05/11,03:33:41,12,08,1, 11.8,1,1, 2.823, 10557.861, 253.705, 52515.310 20/05/11,03:33:41,13,08,1, 11.8,1,1, 2.823, 10557.880, 253.702, 52515.343 20/05/11,03:33:41,14,08,1, 11.8,1,1, 2.823, 10557.868, 253.717, 52515.353 20/05/11,03:33:41,15,08,1, 11.8,1,1, 2.823, 10557.883, 253.726, 52515.355 20/05/11,03:33:41,16,08,1, 11.8,1,1, 2.823, 10557.897, 253.757, 52515.338 20/05/11,03:33:41,17,08,1, 11.8,1,1, 2.823, 10557.869, 253.720, 52515.356 20/05/11,03:33:41,18,08,1, 11.8,1,1, 2.823, 10557.894, 253.759, 52515.332 20/05/11,03:33:41,19,08,1, 11.8,1,1, 2.823, 10557.896, 253.761, 52515.356 20/05/11,03:33:42,00,08,1, 11.8,1,1, 2.825, 10557.885, 253.769, 52515.315 20/05/11,03:33:42,01,08,1, 11.8,1,1, 2.825, 10557.887, 253.745, 52515.300 20/05/11,03:33:42,02,08,1, 11.8,1,1, 2.825, 10557.875, 253.727, 52515.321 20/05/11,03:33:42,03,08,1, 11.8,1,1, 2.825, 10557.870, 253.728, 52515.330 20/05/11,03:33:42,04,08,1, 11.8,1,1, 2.825, 10557.868, 253.733, 52515.354 20/05/11,03:33:42,05,08,1, 11.8,1,1, 2.825, 10557.871, 253.724, 52515.331 20/05/11,03:33:42,06,08,1, 11.8,1,1, 2.825, 10557.893, 253.735, 52515.319 20/05/11,03:33:42,07,08,1, 11.8,1,1, 2.825, 10557.866, 253.732, 52515.304 20/05/11,03:33:42,08,08,1, 11.8,1,1, 2.825, 10557.874, 253.709, 52515.319 20/05/11,03:33:42,09,08,1, 11.8,1,1, 2.825, 10557.897, 253.723, 52515.288 20/05/11,03:33:42,10,08,1, 11.8,1,1, 2.825, 10557.873, 253.750, 52515.346 20/05/11,03:33:42,11,08,1, 11.8,1,1, 2.825, 10557.881, 253.761, 52515.364 20/05/11,03:33:42,12,08,1, 11.8,1,1, 2.825, 10557.915, 253.778, 52515.343 20/05/11,03:33:42,13,08,1, 11.8,1,1, 2.825, 10557.899, 253.757, 52515.335 20/05/11,03:33:42,14,08,1, 11.8,1,1, 2.825, 10557.935, 253.745, 52515.308 20/05/11,03:33:42,15,08,1, 11.8,1,1, 2.825, 10557.918, 253.765, 52515.332 20/05/11,03:33:42,16,08,1, 11.8,1,1, 2.825, 10557.922, 253.753, 52515.366 20/05/11,03:33:42,17,08,1, 11.8,1,1, 2.825, 10557.894, 253.758, 52515.341 20/05/11,03:33:42,18,08,1, 11.8,1,1, 2.825, 10557.892, 253.772, 52515.353 20/05/11,03:33:42,19,08,1, 11.8,1,1, 2.825, 10557.893, 253.769, 52515.315 20/05/11,03:33:43,00,08,1, 11.9,1,1, 2.822, 10557.894, 253.856, 52515.313 20/05/11,03:33:43,01,08,1, 11.9,1,1, 2.822, 10557.912, 253.772, 52515.275 20/05/11,03:33:43,02,08,1, 11.9,1,1, 2.822, 10557.922, 253.763, 52515.336 20/05/11,03:33:43,03,08,1, 11.9,1,1, 2.822, 10557.897, 253.789, 52515.315 20/05/11,03:33:43,04,08,1, 11.9,1,1, 2.822, 10557.920, 253.773, 52515.295 20/05/11,03:33:43,05,08,1, 11.9,1,1, 2.822, 10557.944, 253.787, 52515.314 20/05/11,03:33:43,06,08,1, 11.9,1,1, 2.822, 10557.923, 253.834, 52515.359 20/05/11,03:33:43,07,08,1, 11.9,1,1, 2.822, 10557.923, 253.802, 52515.395 20/05/11,03:33:43,08,08,1, 11.9,1,1, 2.822, 10557.918, 253.805, 52515.384 20/05/11,03:33:43,09,08,1, 11.9,1,1, 2.822, 10557.909, 253.818, 52515.380 20/05/11,03:33:43,10,08,1, 11.9,1,1, 2.822, 10557.921, 253.824, 52515.348 20/05/11,03:33:43,11,08,1, 11.9,1,1, 2.822, 10557.973, 253.843, 52515.265 20/05/11,03:33:43,12,08,1, 11.9,1,1, 2.822, 10557.919, 253.863, 52515.444 20/05/11,03:33:43,13,08,1, 11.9,1,1, 2.822, 10557.947, 253.853, 52515.392 20/05/11,03:33:43,14,08,1, 11.9,1,1, 2.822, 10557.921, 253.812, 52515.366 20/05/11,03:33:43,15,08,1, 11.9,1,1, 2.822, 10557.922, 253.850, 52515.370 20/05/11,03:33:43,16,08,1, 11.9,1,1, 2.822, 10557.912, 253.839, 52515.356 20/05/11,03:33:43,17,08,1, 11.9,1,1, 2.822, 10557.910, 253.848, 52515.451 20/05/11,03:33:43,18,08,1, 11.9,1,1, 2.822, 10557.990, 253.819, 52515.239 20/05/11,03:33:43,19,08,1, 11.9,1,1, 2.822, 10557.899, 253.856, 52515.313 20/05/11,03:33:44,00,08,1, 11.9,1,1, 2.828, 10557.910, 253.988, 52515.409 20/05/11,03:33:44,01,08,1, 11.9,1,1, 2.828, 10557.898, 253.850, 52515.346 20/05/11,03:33:44,02,08,1, 11.9,1,1, 2.828, 10557.908, 253.874, 52515.431 20/05/11,03:33:44,03,08,1, 11.9,1,1, 2.828, 10557.972, 253.896, 52515.360 20/05/11,03:33:44,04,08,1, 11.9,1,1, 2.828, 10557.958, 253.908, 52515.350 20/05/11,03:33:44,05,08,1, 11.9,1,1, 2.828, 10557.907, 253.909, 52515.359 20/05/11,03:33:44,06,08,1, 11.9,1,1, 2.828, 10557.934, 253.915, 52515.388 20/05/11,03:33:44,07,08,1, 11.9,1,1, 2.828, 10557.966, 253.938, 52515.382 20/05/11,03:33:44,08,08,1, 11.9,1,1, 2.828, 10557.923, 253.925, 52515.358 20/05/11,03:33:44,09,08,1, 11.9,1,1, 2.828, 10557.919, 253.940, 52515.385 20/05/11,03:33:44,10,08,1, 11.9,1,1, 2.828, 10557.921, 253.928, 52515.350 20/05/11,03:33:44,11,08,1, 11.9,1,1, 2.828, 10557.922, 253.940, 52515.370 20/05/11,03:33:44,12,08,1, 11.9,1,1, 2.828, 10557.927, 253.924, 52515.353 20/05/11,03:33:44,13,08,1, 11.9,1,1, 2.828, 10557.894, 253.939, 52515.281 20/05/11,03:33:44,14,08,1, 11.9,1,1, 2.828, 10557.935, 253.905, 52515.265 20/05/11,03:33:44,15,08,1, 11.9,1,1, 2.828, 10557.881, 253.939, 52515.330 20/05/11,03:33:44,16,08,1, 11.9,1,1, 2.828, 10557.878, 253.971, 52515.351 20/05/11,03:33:44,17,08,1, 11.9,1,1, 2.828, 10557.893, 253.940, 52515.373 20/05/11,03:33:44,18,08,1, 11.9,1,1, 2.828, 10557.914, 253.970, 52515.385 20/05/11,03:33:44,19,08,1, 11.9,1,1, 2.828, 10557.913, 253.988, 52515.409 20/05/11,03:33:45,00,08,1, 11.8,1,1, 2.824, 10557.827, 254.120, 52515.410 20/05/11,03:33:45,01,08,1, 11.8,1,1, 2.824, 10557.885, 254.006, 52515.318 20/05/11,03:33:45,02,08,1, 11.8,1,1, 2.824, 10557.920, 254.017, 52515.369 20/05/11,03:33:45,03,08,1, 11.8,1,1, 2.824, 10557.888, 254.009, 52515.316 20/05/11,03:33:45,04,08,1, 11.8,1,1, 2.824, 10557.904, 254.045, 52515.357 20/05/11,03:33:45,05,08,1, 11.8,1,1, 2.824, 10557.889, 254.050, 52515.391 20/05/11,03:33:45,06,08,1, 11.8,1,1, 2.824, 10557.927, 254.007, 52515.416 20/05/11,03:33:45,07,08,1, 11.8,1,1, 2.824, 10557.911, 254.048, 52515.426 20/05/11,03:33:45,08,08,1, 11.8,1,1, 2.824, 10557.881, 254.022, 52515.360 20/05/11,03:33:45,09,08,1, 11.8,1,1, 2.824, 10557.867, 254.014, 52515.381 20/05/11,03:33:45,10,08,1, 11.8,1,1, 2.824, 10557.847, 254.033, 52515.383 20/05/11,03:33:45,11,08,1, 11.8,1,1, 2.824, 10557.863, 254.022, 52515.388 20/05/11,03:33:45,12,08,1, 11.8,1,1, 2.824, 10557.845, 254.039, 52515.359 20/05/11,03:33:45,13,08,1, 11.8,1,1, 2.824, 10557.856, 254.046, 52515.353 20/05/11,03:33:45,14,08,1, 11.8,1,1, 2.824, 10557.851, 254.064, 52515.370 20/05/11,03:33:45,15,08,1, 11.8,1,1, 2.824, 10557.836, 254.053, 52515.360 20/05/11,03:33:45,16,08,1, 11.8,1,1, 2.824, 10557.852, 254.095, 52515.405 20/05/11,03:33:45,17,08,1, 11.8,1,1, 2.824, 10557.842, 254.073, 52515.372 20/05/11,03:33:45,18,08,1, 11.8,1,1, 2.824, 10557.830, 254.105, 52515.387 20/05/11,03:33:45,19,08,1, 11.8,1,1, 2.824, 10557.831, 254.120, 52515.410 20/05/11,03:33:46,00,08,1, 11.9,1,1, 2.824, 10557.735, 254.188, 52515.390 20/05/11,03:33:46,01,08,1, 11.9,1,1, 2.824, 10557.833, 254.127, 52515.418 20/05/11,03:33:46,02,08,1, 11.9,1,1, 2.824, 10557.809, 254.124, 52515.387 20/05/11,03:33:46,03,08,1, 11.9,1,1, 2.824, 10557.827, 254.114, 52515.415 20/05/11,03:33:46,04,08,1, 11.9,1,1, 2.824, 10557.807, 254.112, 52515.396 20/05/11,03:33:46,05,08,1, 11.9,1,1, 2.824, 10557.814, 254.124, 52515.400 20/05/11,03:33:46,06,08,1, 11.9,1,1, 2.824, 10557.797, 254.121, 52515.380 20/05/11,03:33:46,07,08,1, 11.9,1,1, 2.824, 10557.807, 254.104, 52515.385 20/05/11,03:33:46,08,08,1, 11.9,1,1, 2.824, 10557.794, 254.109, 52515.331 20/05/11,03:33:46,09,08,1, 11.9,1,1, 2.824, 10557.763, 254.121, 52515.357 20/05/11,03:33:46,10,08,1, 11.9,1,1, 2.824, 10557.804, 254.136, 52515.387 20/05/11,03:33:46,11,08,1, 11.9,1,1, 2.824, 10557.742, 254.121, 52515.359 20/05/11,03:33:46,12,08,1, 11.9,1,1, 2.824, 10557.772, 254.171, 52515.397 20/05/11,03:33:46,13,08,1, 11.9,1,1, 2.824, 10557.775, 254.195, 52515.396 20/05/11,03:33:46,14,08,1, 11.9,1,1, 2.824, 10557.759, 254.173, 52515.431 20/05/11,03:33:46,15,08,1, 11.9,1,1, 2.824, 10557.752, 254.193, 52515.399 20/05/11,03:33:46,16,08,1, 11.9,1,1, 2.824, 10557.747, 254.209, 52515.398 20/05/11,03:33:46,17,08,1, 11.9,1,1, 2.824, 10557.730, 254.191, 52515.421 20/05/11,03:33:46,18,08,1, 11.9,1,1, 2.824, 10557.740, 254.216, 52515.432 20/05/11,03:33:46,19,08,1, 11.9,1,1, 2.824, 10557.742, 254.188, 52515.390 20/05/11,03:33:47,00,08,1, 11.8,1,1, 2.824, 10557.560, 254.263, 52515.339 20/05/11,03:33:47,01,08,1, 11.8,1,1, 2.824, 10557.722, 254.196, 52515.378 20/05/11,03:33:47,02,08,1, 11.8,1,1, 2.824, 10557.722, 254.184, 52515.337 20/05/11,03:33:47,03,08,1, 11.8,1,1, 2.824, 10557.705, 254.175, 52515.333 20/05/11,03:33:47,04,08,1, 11.8,1,1, 2.824, 10557.690, 254.201, 52515.377 20/05/11,03:33:47,05,08,1, 11.8,1,1, 2.824, 10557.710, 254.212, 52515.369 20/05/11,03:33:47,06,08,1, 11.8,1,1, 2.824, 10557.657, 254.214, 52515.407 20/05/11,03:33:47,07,08,1, 11.8,1,1, 2.824, 10557.693, 254.226, 52515.362 20/05/11,03:33:47,08,08,1, 11.8,1,1, 2.824, 10557.671, 254.219, 52515.391 20/05/11,03:33:47,09,08,1, 11.8,1,1, 2.824, 10557.682, 254.224, 52515.386 20/05/11,03:33:47,10,08,1, 11.8,1,1, 2.824, 10557.683, 254.255, 52515.381 20/05/11,03:33:47,11,08,1, 11.8,1,1, 2.824, 10557.656, 254.242, 52515.347 20/05/11,03:33:47,12,08,1, 11.8,1,1, 2.824, 10557.644, 254.280, 52515.413 20/05/11,03:33:47,13,08,1, 11.8,1,1, 2.824, 10557.655, 254.279, 52515.421 20/05/11,03:33:47,14,08,1, 11.8,1,1, 2.824, 10557.635, 254.291, 52515.429 20/05/11,03:33:47,15,08,1, 11.8,1,1, 2.824, 10557.647, 254.288, 52515.389 20/05/11,03:33:47,16,08,1, 11.8,1,1, 2.824, 10557.633, 254.276, 52515.421 20/05/11,03:33:47,17,08,1, 11.8,1,1, 2.824, 10557.612, 254.291, 52515.370 20/05/11,03:33:47,18,08,1, 11.8,1,1, 2.824, 10557.606, 254.264, 52515.311 20/05/11,03:33:47,19,08,1, 11.8,1,1, 2.824, 10557.562, 254.263, 52515.339 20/05/11,03:33:48,00,08,1, 11.8,1,1, 2.824, 10557.418, 254.370, 52515.329 20/05/11,03:33:48,01,08,1, 11.8,1,1, 2.824, 10557.561, 254.295, 52515.337 20/05/11,03:33:48,02,08,1, 11.8,1,1, 2.824, 10557.549, 254.291, 52515.315 20/05/11,03:33:48,03,08,1, 11.8,1,1, 2.824, 10557.550, 254.268, 52515.318 20/05/11,03:33:48,04,08,1, 11.8,1,1, 2.824, 10557.532, 254.271, 52515.318 20/05/11,03:33:48,05,08,1, 11.8,1,1, 2.824, 10557.517, 254.306, 52515.334 20/05/11,03:33:48,06,08,1, 11.8,1,1, 2.824, 10557.523, 254.321, 52515.381 20/05/11,03:33:48,07,08,1, 11.8,1,1, 2.824, 10557.530, 254.328, 52515.360 20/05/11,03:33:48,08,08,1, 11.8,1,1, 2.824, 10557.516, 254.354, 52515.382 20/05/11,03:33:48,09,08,1, 11.8,1,1, 2.824, 10557.525, 254.351, 52515.396 20/05/11,03:33:48,10,08,1, 11.8,1,1, 2.824, 10557.510, 254.357, 52515.375 20/05/11,03:33:48,11,08,1, 11.8,1,1, 2.824, 10557.500, 254.352, 52515.423 20/05/11,03:33:48,12,08,1, 11.8,1,1, 2.824, 10557.475, 254.335, 52515.338 20/05/11,03:33:48,13,08,1, 11.8,1,1, 2.824, 10557.460, 254.343, 52515.325 20/05/11,03:33:48,14,08,1, 11.8,1,1, 2.824, 10557.448, 254.365, 52515.328 20/05/11,03:33:48,15,08,1, 11.8,1,1, 2.824, 10557.430, 254.367, 52515.369 20/05/11,03:33:48,16,08,1, 11.8,1,1, 2.824, 10557.444, 254.358, 52515.365 20/05/11,03:33:48,17,08,1, 11.8,1,1, 2.824, 10557.426, 254.356, 52515.297 20/05/11,03:33:48,18,08,1, 11.8,1,1, 2.824, 10557.408, 254.347, 52515.372 20/05/11,03:33:48,19,08,1, 11.8,1,1, 2.824, 10557.419, 254.370, 52515.329 20/05/11,03:33:49,00,08,1, 11.9,1,1, 2.828, 10557.151, 254.456, 52515.328 20/05/11,03:33:49,01,08,1, 11.9,1,1, 2.828, 10557.376, 254.383, 52515.393 20/05/11,03:33:49,02,08,1, 11.9,1,1, 2.828, 10557.358, 254.402, 52515.377 20/05/11,03:33:49,03,08,1, 11.9,1,1, 2.828, 10557.368, 254.392, 52515.408 20/05/11,03:33:49,04,08,1, 11.9,1,1, 2.828, 10557.338, 254.409, 52515.371 20/05/11,03:33:49,05,08,1, 11.9,1,1, 2.828, 10557.339, 254.416, 52515.383 20/05/11,03:33:49,06,08,1, 11.9,1,1, 2.828, 10557.307, 254.426, 52515.380 20/05/11,03:33:49,07,08,1, 11.9,1,1, 2.828, 10557.327, 254.439, 52515.397 20/05/11,03:33:49,08,08,1, 11.9,1,1, 2.828, 10557.323, 254.439, 52515.362 20/05/11,03:33:49,09,08,1, 11.9,1,1, 2.828, 10557.321, 254.421, 52515.354 20/05/11,03:33:49,10,08,1, 11.9,1,1, 2.828, 10557.283, 254.446, 52515.369 20/05/11,03:33:49,11,08,1, 11.9,1,1, 2.828, 10557.274, 254.426, 52515.350 20/05/11,03:33:49,12,08,1, 11.9,1,1, 2.828, 10557.269, 254.442, 52515.327 20/05/11,03:33:49,13,08,1, 11.9,1,1, 2.828, 10557.233, 254.426, 52515.329 20/05/11,03:33:49,14,08,1, 11.9,1,1, 2.828, 10557.216, 254.446, 52515.343 20/05/11,03:33:49,15,08,1, 11.9,1,1, 2.828, 10557.207, 254.442, 52515.342 20/05/11,03:33:49,16,08,1, 11.9,1,1, 2.828, 10557.196, 254.458, 52515.318 20/05/11,03:33:49,17,08,1, 11.9,1,1, 2.828, 10557.188, 254.473, 52515.302 20/05/11,03:33:49,18,08,1, 11.9,1,1, 2.828, 10557.180, 254.463, 52515.337 20/05/11,03:33:49,19,08,1, 11.9,1,1, 2.828, 10557.155, 254.456, 52515.328 20/05/11,03:33:50,00,08,1, 11.8,1,1, 2.824, 10556.984, 254.591, 52515.353 20/05/11,03:33:50,01,08,1, 11.8,1,1, 2.824, 10557.171, 254.535, 52515.439 20/05/11,03:33:50,02,08,1, 11.8,1,1, 2.824, 10557.133, 254.501, 52515.348 20/05/11,03:33:50,03,08,1, 11.8,1,1, 2.824, 10557.140, 254.532, 52515.376 20/05/11,03:33:50,04,08,1, 11.8,1,1, 2.824, 10557.150, 254.535, 52515.333 20/05/11,03:33:50,05,08,1, 11.8,1,1, 2.824, 10557.106, 254.527, 52515.337 20/05/11,03:33:50,06,08,1, 11.8,1,1, 2.824, 10557.096, 254.489, 52515.341 20/05/11,03:33:50,07,08,1, 11.8,1,1, 2.824, 10557.108, 254.515, 52515.312 20/05/11,03:33:50,08,08,1, 11.8,1,1, 2.824, 10557.076, 254.520, 52515.368 20/05/11,03:33:50,09,08,1, 11.8,1,1, 2.824, 10557.059, 254.510, 52515.343 20/05/11,03:33:50,10,08,1, 11.8,1,1, 2.824, 10557.032, 254.509, 52515.325 20/05/11,03:33:50,11,08,1, 11.8,1,1, 2.824, 10557.053, 254.509, 52515.340 20/05/11,03:33:50,12,08,1, 11.8,1,1, 2.824, 10557.021, 254.512, 52515.358 20/05/11,03:33:50,13,08,1, 11.8,1,1, 2.824, 10557.003, 254.495, 52515.336 20/05/11,03:33:50,14,08,1, 11.8,1,1, 2.824, 10557.001, 254.534, 52515.344 20/05/11,03:33:50,15,08,1, 11.8,1,1, 2.824, 10557.013, 254.534, 52515.356 20/05/11,03:33:50,16,08,1, 11.8,1,1, 2.824, 10556.994, 254.553, 52515.403 20/05/11,03:33:50,17,08,1, 11.8,1,1, 2.824, 10556.982, 254.573, 52515.399 20/05/11,03:33:50,18,08,1, 11.8,1,1, 2.824, 10556.993, 254.562, 52515.391 20/05/11,03:33:50,19,08,1, 11.8,1,1, 2.824, 10556.989, 254.591, 52515.353 20/05/11,03:33:51,00,08,1, 11.9,1,1, 2.827, 10556.809, 254.589, 52515.302 20/05/11,03:33:51,01,08,1, 11.9,1,1, 2.827, 10556.951, 254.573, 52515.345 20/05/11,03:33:51,02,08,1, 11.9,1,1, 2.827, 10556.911, 254.585, 52515.649 20/05/11,03:33:51,03,08,1, 11.9,1,1, 2.827, 10556.957, 254.565, 52515.424 20/05/11,03:33:51,04,08,1, 11.9,1,1, 2.827, 10556.961, 254.544, 52515.313 20/05/11,03:33:51,05,08,1, 11.9,1,1, 2.827, 10556.936, 254.531, 52515.301 20/05/11,03:33:51,06,08,1, 11.9,1,1, 2.827, 10556.902, 254.546, 52515.333 20/05/11,03:33:51,07,08,1, 11.9,1,1, 2.827, 10556.911, 254.542, 52515.312 20/05/11,03:33:51,08,08,1, 11.9,1,1, 2.827, 10556.872, 254.557, 52515.318 20/05/11,03:33:51,09,08,1, 11.9,1,1, 2.827, 10556.879, 254.545, 52515.298 20/05/11,03:33:51,10,08,1, 11.9,1,1, 2.827, 10556.866, 254.569, 52515.346 20/05/11,03:33:51,11,08,1, 11.9,1,1, 2.827, 10556.878, 254.572, 52515.345 20/05/11,03:33:51,12,08,1, 11.9,1,1, 2.827, 10556.853, 254.564, 52515.304 20/05/11,03:33:51,13,08,1, 11.9,1,1, 2.827, 10556.820, 254.585, 52515.310 20/05/11,03:33:51,14,08,1, 11.9,1,1, 2.827, 10556.878, 254.594, 52515.309 20/05/11,03:33:51,15,08,1, 11.9,1,1, 2.827, 10556.850, 254.606, 52515.383 20/05/11,03:33:51,16,08,1, 11.9,1,1, 2.827, 10556.857, 254.624, 52515.372 20/05/11,03:33:51,17,08,1, 11.9,1,1, 2.827, 10556.836, 254.572, 52515.340 20/05/11,03:33:51,18,08,1, 11.9,1,1, 2.827, 10556.822, 254.607, 52515.353 20/05/11,03:33:51,19,08,1, 11.9,1,1, 2.827, 10556.813, 254.589, 52515.302 20/05/11,03:33:52,00,08,1, 11.9,1,1, 2.827, 10556.700, 254.617, 52515.298 20/05/11,03:33:52,01,08,1, 11.9,1,1, 2.827, 10556.797, 254.584, 52515.332 20/05/11,03:33:52,02,08,1, 11.9,1,1, 2.827, 10556.784, 254.560, 52515.312 20/05/11,03:33:52,03,08,1, 11.9,1,1, 2.827, 10556.783, 254.591, 52515.330 20/05/11,03:33:52,04,08,1, 11.9,1,1, 2.827, 10556.779, 254.598, 52515.337 20/05/11,03:33:52,05,08,1, 11.9,1,1, 2.827, 10556.782, 254.614, 52515.361 20/05/11,03:33:52,06,08,1, 11.9,1,1, 2.827, 10556.752, 254.617, 52515.311 20/05/11,03:33:52,07,08,1, 11.9,1,1, 2.827, 10556.760, 254.666, 52515.353 20/05/11,03:33:52,08,08,1, 11.9,1,1, 2.827, 10556.749, 254.616, 52515.329 20/05/11,03:33:52,09,08,1, 11.9,1,1, 2.827, 10556.733, 254.639, 52515.315 20/05/11,03:33:52,10,08,1, 11.9,1,1, 2.827, 10556.758, 254.660, 52515.361 20/05/11,03:33:52,11,08,1, 11.9,1,1, 2.827, 10556.738, 254.655, 52515.351 20/05/11,03:33:52,12,08,1, 11.9,1,1, 2.827, 10556.763, 254.660, 52515.320 20/05/11,03:33:52,13,08,1, 11.9,1,1, 2.827, 10556.731, 254.639, 52515.355 20/05/11,03:33:52,14,08,1, 11.9,1,1, 2.827, 10556.736, 254.640, 52515.305 20/05/11,03:33:52,15,08,1, 11.9,1,1, 2.827, 10556.700, 254.627, 52515.315 20/05/11,03:33:52,16,08,1, 11.9,1,1, 2.827, 10556.726, 254.619, 52515.192 20/05/11,03:33:52,17,08,1, 11.9,1,1, 2.827, 10556.725, 254.645, 52515.305 20/05/11,03:33:52,18,08,1, 11.9,1,1, 2.827, 10556.707, 254.625, 52515.290 20/05/11,03:33:52,19,08,1, 11.9,1,1, 2.827, 10556.703, 254.617, 52515.298 20/05/11,03:33:53,00,08,1, 11.8,1,1, 2.824, 10556.608, 254.676, 52515.291 20/05/11,03:33:53,01,08,1, 11.8,1,1, 2.824, 10556.668, 254.640, 52515.275 20/05/11,03:33:53,02,08,1, 11.8,1,1, 2.824, 10556.688, 254.658, 52515.324 20/05/11,03:33:53,03,08,1, 11.8,1,1, 2.824, 10556.666, 254.669, 52515.325 20/05/11,03:33:53,04,08,1, 11.8,1,1, 2.824, 10556.678, 254.697, 52515.320 20/05/11,03:33:53,05,08,1, 11.8,1,1, 2.824, 10556.688, 254.687, 52515.349 20/05/11,03:33:53,06,08,1, 11.8,1,1, 2.824, 10556.677, 254.662, 52515.370 20/05/11,03:33:53,07,08,1, 11.8,1,1, 2.824, 10556.660, 254.656, 52515.319 20/05/11,03:33:53,08,08,1, 11.8,1,1, 2.824, 10556.670, 254.697, 52515.328 20/05/11,03:33:53,09,08,1, 11.8,1,1, 2.824, 10556.670, 254.643, 52515.274 20/05/11,03:33:53,10,08,1, 11.8,1,1, 2.824, 10556.672, 254.674, 52515.299 20/05/11,03:33:53,11,08,1, 11.8,1,1, 2.824, 10556.671, 254.662, 52515.257 20/05/11,03:33:53,12,08,1, 11.8,1,1, 2.824, 10556.665, 254.655, 52515.250 20/05/11,03:33:53,13,08,1, 11.8,1,1, 2.824, 10556.635, 254.650, 52515.321 20/05/11,03:33:53,14,08,1, 11.8,1,1, 2.824, 10556.638, 254.630, 52515.282 20/05/11,03:33:53,15,08,1, 11.8,1,1, 2.824, 10556.648, 254.667, 52515.299 20/05/11,03:33:53,16,08,1, 11.8,1,1, 2.824, 10556.628, 254.646, 52515.277 20/05/11,03:33:53,17,08,1, 11.8,1,1, 2.824, 10556.600, 254.676, 52515.298 20/05/11,03:33:53,18,08,1, 11.8,1,1, 2.824, 10556.604, 254.689, 52515.327 20/05/11,03:33:53,19,08,1, 11.8,1,1, 2.824, 10556.609, 254.676, 52515.291 20/05/11,03:33:54,00,08,1, 11.9,1,1, 2.828, 10556.625, 254.793, 52515.311 20/05/11,03:33:54,01,08,1, 11.9,1,1, 2.828, 10556.620, 254.698, 52515.287 20/05/11,03:33:54,02,08,1, 11.9,1,1, 2.828, 10556.611, 254.699, 52515.322 20/05/11,03:33:54,03,08,1, 11.9,1,1, 2.828, 10556.649, 254.707, 52515.328 20/05/11,03:33:54,04,08,1, 11.9,1,1, 2.828, 10556.619, 254.717, 52515.297 20/05/11,03:33:54,05,08,1, 11.9,1,1, 2.828, 10556.612, 254.714, 52515.311 20/05/11,03:33:54,06,08,1, 11.9,1,1, 2.828, 10556.639, 254.711, 52515.301 20/05/11,03:33:54,07,08,1, 11.9,1,1, 2.828, 10556.620, 254.695, 52515.294 20/05/11,03:33:54,08,08,1, 11.9,1,1, 2.828, 10556.589, 254.694, 52515.297 20/05/11,03:33:54,09,08,1, 11.9,1,1, 2.828, 10556.604, 254.659, 52515.293 20/05/11,03:33:54,10,08,1, 11.9,1,1, 2.828, 10556.609, 254.671, 52515.310 20/05/11,03:33:54,11,08,1, 11.9,1,1, 2.828, 10556.614, 254.698, 52515.287 20/05/11,03:33:54,12,08,1, 11.9,1,1, 2.828, 10556.625, 254.705, 52515.301 20/05/11,03:33:54,13,08,1, 11.9,1,1, 2.828, 10556.609, 254.718, 52515.316 20/05/11,03:33:54,14,08,1, 11.9,1,1, 2.828, 10556.592, 254.726, 52515.320 20/05/11,03:33:54,15,08,1, 11.9,1,1, 2.828, 10556.597, 254.745, 52515.341 20/05/11,03:33:54,16,08,1, 11.9,1,1, 2.828, 10556.625, 254.740, 52515.307 20/05/11,03:33:54,17,08,1, 11.9,1,1, 2.828, 10556.593, 254.754, 52515.258 20/05/11,03:33:54,18,08,1, 11.9,1,1, 2.828, 10556.600, 254.791, 52515.325 20/05/11,03:33:54,19,08,1, 11.9,1,1, 2.828, 10556.632, 254.793, 52515.311 20/05/11,03:33:55,00,08,1, 11.9,1,1, 2.826, 10556.525, 254.854, 52515.288 20/05/11,03:33:55,01,08,1, 11.9,1,1, 2.826, 10556.602, 254.776, 52515.316 20/05/11,03:33:55,02,08,1, 11.9,1,1, 2.826, 10556.590, 254.781, 52515.251 20/05/11,03:33:55,03,08,1, 11.9,1,1, 2.826, 10556.560, 254.765, 52515.286 20/05/11,03:33:55,04,08,1, 11.9,1,1, 2.826, 10556.583, 254.760, 52515.294 20/05/11,03:33:55,05,08,1, 11.9,1,1, 2.826, 10556.563, 254.793, 52515.327 20/05/11,03:33:55,06,08,1, 11.9,1,1, 2.826, 10556.573, 254.814, 52515.334 20/05/11,03:33:55,07,08,1, 11.9,1,1, 2.826, 10556.592, 254.769, 52515.301 20/05/11,03:33:55,08,08,1, 11.9,1,1, 2.826, 10556.588, 254.809, 52515.316 20/05/11,03:33:55,09,08,1, 11.9,1,1, 2.826, 10556.571, 254.798, 52515.292 20/05/11,03:33:55,10,08,1, 11.9,1,1, 2.826, 10556.572, 254.822, 52515.313 20/05/11,03:33:55,11,08,1, 11.9,1,1, 2.826, 10556.594, 254.845, 52515.354 20/05/11,03:33:55,12,08,1, 11.9,1,1, 2.826, 10556.596, 254.856, 52515.339 20/05/11,03:33:55,13,08,1, 11.9,1,1, 2.826, 10556.574, 254.860, 52515.312 20/05/11,03:33:55,14,08,1, 11.9,1,1, 2.826, 10556.585, 254.840, 52515.302 20/05/11,03:33:55,15,08,1, 11.9,1,1, 2.826, 10556.559, 254.863, 52515.331 20/05/11,03:33:55,16,08,1, 11.9,1,1, 2.826, 10556.557, 254.858, 52515.304 20/05/11,03:33:55,17,08,1, 11.9,1,1, 2.826, 10556.552, 254.889, 52515.264 20/05/11,03:33:55,18,08,1, 11.9,1,1, 2.826, 10556.554, 254.869, 52515.261 20/05/11,03:33:55,19,08,1, 11.9,1,1, 2.826, 10556.532, 254.854, 52515.288 20/05/11,03:33:56,00,08,1, 11.9,1,1, 2.823, 10556.417, 254.990, 52515.331 20/05/11,03:33:56,01,08,1, 11.9,1,1, 2.823, 10556.518, 254.866, 52515.274 20/05/11,03:33:56,02,08,1, 11.9,1,1, 2.823, 10556.518, 254.887, 52515.327 20/05/11,03:33:56,03,08,1, 11.9,1,1, 2.823, 10556.512, 254.885, 52515.309 20/05/11,03:33:56,04,08,1, 11.9,1,1, 2.823, 10556.501, 254.907, 52515.287 20/05/11,03:33:56,05,08,1, 11.9,1,1, 2.823, 10556.519, 254.910, 52515.315 20/05/11,03:33:56,06,08,1, 11.9,1,1, 2.823, 10556.515, 254.934, 52515.300 20/05/11,03:33:56,07,08,1, 11.9,1,1, 2.823, 10556.528, 254.954, 52515.359 20/05/11,03:33:56,08,08,1, 11.9,1,1, 2.823, 10556.517, 254.971, 52515.369 20/05/11,03:33:56,09,08,1, 11.9,1,1, 2.823, 10556.504, 254.941, 52515.363 20/05/11,03:33:56,10,08,1, 11.9,1,1, 2.823, 10556.499, 254.969, 52515.317 20/05/11,03:33:56,11,08,1, 11.9,1,1, 2.823, 10556.491, 254.966, 52515.330 20/05/11,03:33:56,12,08,1, 11.9,1,1, 2.823, 10556.478, 254.957, 52515.258 20/05/11,03:33:56,13,08,1, 11.9,1,1, 2.823, 10556.515, 254.978, 52515.288 20/05/11,03:33:56,14,08,1, 11.9,1,1, 2.823, 10556.462, 254.966, 52515.249 20/05/11,03:33:56,15,08,1, 11.9,1,1, 2.823, 10556.474, 254.963, 52515.285 20/05/11,03:33:56,16,08,1, 11.9,1,1, 2.823, 10556.474, 254.982, 52515.331 20/05/11,03:33:56,17,08,1, 11.9,1,1, 2.823, 10556.414, 254.975, 52515.331 20/05/11,03:33:56,18,08,1, 11.9,1,1, 2.823, 10556.449, 255.014, 52515.285 20/05/11,03:33:56,19,08,1, 11.9,1,1, 2.823, 10556.418, 254.990, 52515.331 20/05/11,03:33:57,00,08,1, 12.0,1,1, 2.825, 10556.291, 255.199, 52515.353 20/05/11,03:33:57,01,08,1, 12.0,1,1, 2.825, 10556.466, 255.012, 52515.307 20/05/11,03:33:57,02,08,1, 12.0,1,1, 2.825, 10556.432, 255.044, 52515.328 20/05/11,03:33:57,03,08,1, 12.0,1,1, 2.825, 10556.436, 255.051, 52515.347 20/05/11,03:33:57,04,08,1, 12.0,1,1, 2.825, 10556.413, 255.084, 52515.329 20/05/11,03:33:57,05,08,1, 12.0,1,1, 2.825, 10556.401, 255.056, 52515.313 20/05/11,03:33:57,06,08,1, 12.0,1,1, 2.825, 10556.390, 255.070, 52515.321 20/05/11,03:33:57,07,08,1, 12.0,1,1, 2.825, 10556.393, 255.082, 52515.359 20/05/11,03:33:57,08,08,1, 12.0,1,1, 2.825, 10556.392, 255.100, 52515.378 20/05/11,03:33:57,09,08,1, 12.0,1,1, 2.825, 10556.370, 255.082, 52515.269 20/05/11,03:33:57,10,08,1, 12.0,1,1, 2.825, 10556.368, 255.106, 52515.326 20/05/11,03:33:57,11,08,1, 12.0,1,1, 2.825, 10556.364, 255.087, 52515.256 20/05/11,03:33:57,12,08,1, 12.0,1,1, 2.825, 10556.354, 255.103, 52515.335 20/05/11,03:33:57,13,08,1, 12.0,1,1, 2.825, 10556.366, 255.109, 52515.309 20/05/11,03:33:57,14,08,1, 12.0,1,1, 2.825, 10556.352, 255.115, 52515.303 20/05/11,03:33:57,15,08,1, 12.0,1,1, 2.825, 10556.340, 255.145, 52515.345 20/05/11,03:33:57,16,08,1, 12.0,1,1, 2.825, 10556.334, 255.156, 52515.354 20/05/11,03:33:57,17,08,1, 12.0,1,1, 2.825, 10556.323, 255.169, 52515.327 20/05/11,03:33:57,18,08,1, 12.0,1,1, 2.825, 10556.322, 255.223, 52515.366 20/05/11,03:33:57,19,08,1, 12.0,1,1, 2.825, 10556.296, 255.199, 52515.353 20/05/11,03:33:58,00,08,1, 11.9,1,1, 2.826, 10556.108, 255.386, 52515.381 20/05/11,03:33:58,01,08,1, 11.9,1,1, 2.826, 10556.302, 255.240, 52515.308 20/05/11,03:33:58,02,08,1, 11.9,1,1, 2.826, 10556.281, 255.273, 52515.351 20/05/11,03:33:58,03,08,1, 11.9,1,1, 2.826, 10556.258, 255.244, 52515.317 20/05/11,03:33:58,04,08,1, 11.9,1,1, 2.826, 10556.256, 255.243, 52515.536 20/05/11,03:33:58,05,08,1, 11.9,1,1, 2.826, 10556.274, 255.246, 52515.283 20/05/11,03:33:58,06,08,1, 11.9,1,1, 2.826, 10556.275, 255.271, 52515.269 20/05/11,03:33:58,07,08,1, 11.9,1,1, 2.826, 10556.243, 255.288, 52515.298 20/05/11,03:33:58,08,08,1, 11.9,1,1, 2.826, 10556.229, 255.275, 52515.318 20/05/11,03:33:58,09,08,1, 11.9,1,1, 2.826, 10556.225, 255.295, 52515.318 20/05/11,03:33:58,10,08,1, 11.9,1,1, 2.826, 10556.224, 255.300, 52515.350 20/05/11,03:33:58,11,08,1, 11.9,1,1, 2.826, 10556.189, 255.301, 52515.346 20/05/11,03:33:58,12,08,1, 11.9,1,1, 2.826, 10556.194, 255.344, 52515.371 20/05/11,03:33:58,13,08,1, 11.9,1,1, 2.826, 10556.190, 255.335, 52515.362 20/05/11,03:33:58,14,08,1, 11.9,1,1, 2.826, 10556.196, 255.334, 52515.384 20/05/11,03:33:58,15,08,1, 11.9,1,1, 2.826, 10556.167, 255.363, 52515.384 20/05/11,03:33:58,16,08,1, 11.9,1,1, 2.826, 10556.153, 255.386, 52515.387 20/05/11,03:33:58,17,08,1, 11.9,1,1, 2.826, 10556.145, 255.363, 52515.331 20/05/11,03:33:58,18,08,1, 11.9,1,1, 2.826, 10556.140, 255.392, 52515.324 20/05/11,03:33:58,19,08,1, 11.9,1,1, 2.826, 10556.115, 255.386, 52515.381 20/05/11,03:33:59,00,08,1, 11.9,1,1, 2.827, 10555.866, 255.532, 52515.333 20/05/11,03:33:59,01,08,1, 11.9,1,1, 2.827, 10556.090, 255.410, 52515.351 20/05/11,03:33:59,02,08,1, 11.9,1,1, 2.827, 10556.060, 255.393, 52515.318 20/05/11,03:33:59,03,08,1, 11.9,1,1, 2.827, 10556.042, 255.388, 52515.314 20/05/11,03:33:59,04,08,1, 11.9,1,1, 2.827, 10556.061, 255.400, 52515.350 20/05/11,03:33:59,05,08,1, 11.9,1,1, 2.827, 10556.055, 255.415, 52515.371 20/05/11,03:33:59,06,08,1, 11.9,1,1, 2.827, 10556.005, 255.421, 52515.351 20/05/11,03:33:59,07,08,1, 11.9,1,1, 2.827, 10556.028, 255.432, 52515.333 20/05/11,03:33:59,08,08,1, 11.9,1,1, 2.827, 10556.020, 255.463, 52515.368 20/05/11,03:33:59,09,08,1, 11.9,1,1, 2.827, 10556.008, 255.468, 52515.365 20/05/11,03:33:59,10,08,1, 11.9,1,1, 2.827, 10556.001, 255.482, 52515.402 20/05/11,03:33:59,11,08,1, 11.9,1,1, 2.827, 10556.008, 255.479, 52515.364 20/05/11,03:33:59,12,08,1, 11.9,1,1, 2.827, 10555.976, 255.476, 52515.378 20/05/11,03:33:59,13,08,1, 11.9,1,1, 2.827, 10555.965, 255.487, 52515.400 20/05/11,03:33:59,14,08,1, 11.9,1,1, 2.827, 10555.995, 255.499, 52515.473 20/05/11,03:33:59,15,08,1, 11.9,1,1, 2.827, 10555.902, 255.502, 52515.391 20/05/11,03:33:59,16,08,1, 11.9,1,1, 2.827, 10555.939, 255.535, 52515.417 20/05/11,03:33:59,17,08,1, 11.9,1,1, 2.827, 10555.905, 255.515, 52515.414 20/05/11,03:33:59,18,08,1, 11.9,1,1, 2.827, 10555.882, 255.503, 52515.368 20/05/11,03:33:59,19,08,1, 11.9,1,1, 2.827, 10555.873, 255.532, 52515.333 20/05/11,03:34:00,00,08,1, 11.8,1,1, 2.826, 10555.691, 255.625, 52515.344 20/05/11,03:34:00,01,08,1, 11.8,1,1, 2.826, 10555.895, 255.502, 52515.023 20/05/11,03:34:00,02,08,1, 11.8,1,1, 2.826, 10555.846, 255.550, 52515.290 20/05/11,03:34:00,03,08,1, 11.8,1,1, 2.826, 10555.830, 255.540, 52515.343 20/05/11,03:34:00,04,08,1, 11.8,1,1, 2.826, 10555.835, 255.553, 52515.317 20/05/11,03:34:00,05,08,1, 11.8,1,1, 2.826, 10555.808, 255.549, 52515.347 20/05/11,03:34:00,06,08,1, 11.8,1,1, 2.826, 10555.813, 255.600, 52515.353 20/05/11,03:34:00,07,08,1, 11.8,1,1, 2.826, 10555.804, 255.588, 52515.387 20/05/11,03:34:00,08,08,1, 11.8,1,1, 2.826, 10555.797, 255.586, 52515.366 20/05/11,03:34:00,09,08,1, 11.8,1,1, 2.826, 10555.796, 255.603, 52515.348 20/05/11,03:34:00,10,08,1, 11.8,1,1, 2.826, 10555.777, 255.626, 52515.339 20/05/11,03:34:00,11,08,1, 11.8,1,1, 2.826, 10555.748, 255.630, 52515.363 20/05/11,03:34:00,12,08,1, 11.8,1,1, 2.826, 10555.740, 255.621, 52515.350 20/05/11,03:34:00,13,08,1, 11.8,1,1, 2.826, 10555.742, 255.625, 52515.340 20/05/11,03:34:00,14,08,1, 11.8,1,1, 2.826, 10555.729, 255.615, 52515.330 20/05/11,03:34:00,15,08,1, 11.8,1,1, 2.826, 10555.724, 255.626, 52515.327 20/05/11,03:34:00,16,08,1, 11.8,1,1, 2.826, 10555.721, 255.627, 52515.343 20/05/11,03:34:00,17,08,1, 11.8,1,1, 2.826, 10555.688, 255.620, 52515.356 20/05/11,03:34:00,18,08,1, 11.8,1,1, 2.826, 10555.694, 255.640, 52515.302 20/05/11,03:34:00,19,08,1, 11.8,1,1, 2.826, 10555.692, 255.625, 52515.344 20/05/11,03:34:01,00,08,1, 11.9,1,1, 2.827, 10555.515, 255.713, 52515.310 20/05/11,03:34:01,01,08,1, 11.9,1,1, 2.827, 10555.678, 255.662, 52515.347 20/05/11,03:34:01,02,08,1, 11.9,1,1, 2.827, 10555.641, 255.653, 52515.339 20/05/11,03:34:01,03,08,1, 11.9,1,1, 2.827, 10555.646, 255.681, 52515.407 20/05/11,03:34:01,04,08,1, 11.9,1,1, 2.827, 10555.657, 255.690, 52515.359 20/05/11,03:34:01,05,08,1, 11.9,1,1, 2.827, 10555.641, 255.725, 52515.356 20/05/11,03:34:01,06,08,1, 11.9,1,1, 2.827, 10555.624, 255.705, 52515.387 20/05/11,03:34:01,07,08,1, 11.9,1,1, 2.827, 10555.581, 255.721, 52515.609 20/05/11,03:34:01,08,08,1, 11.9,1,1, 2.827, 10555.605, 255.718, 52515.415 20/05/11,03:34:01,09,08,1, 11.9,1,1, 2.827, 10555.614, 255.694, 52515.371 20/05/11,03:34:01,10,08,1, 11.9,1,1, 2.827, 10555.609, 255.726, 52515.369 20/05/11,03:34:01,11,08,1, 11.9,1,1, 2.827, 10555.590, 255.709, 52515.348 20/05/11,03:34:01,12,08,1, 11.9,1,1, 2.827, 10555.533, 255.712, 52515.341 20/05/11,03:34:01,13,08,1, 11.9,1,1, 2.827, 10555.556, 255.687, 52515.334 20/05/11,03:34:01,14,08,1, 11.9,1,1, 2.827, 10555.544, 255.703, 52515.350 20/05/11,03:34:01,15,08,1, 11.9,1,1, 2.827, 10555.533, 255.699, 52515.354 20/05/11,03:34:01,16,08,1, 11.9,1,1, 2.827, 10555.551, 255.703, 52515.324 20/05/11,03:34:01,17,08,1, 11.9,1,1, 2.827, 10555.521, 255.697, 52515.374 20/05/11,03:34:01,18,08,1, 11.9,1,1, 2.827, 10555.516, 255.693, 52515.333 20/05/11,03:34:01,19,08,1, 11.9,1,1, 2.827, 10555.521, 255.713, 52515.310 20/05/11,03:34:02,00,08,1, 11.9,1,1, 2.826, 10555.382, 255.737, 52515.412 20/05/11,03:34:02,01,08,1, 11.9,1,1, 2.826, 10555.498, 255.720, 52515.317 20/05/11,03:34:02,02,08,1, 11.9,1,1, 2.826, 10555.477, 255.739, 52515.310 20/05/11,03:34:02,03,08,1, 11.9,1,1, 2.826, 10555.493, 255.733, 52515.355 20/05/11,03:34:02,04,08,1, 11.9,1,1, 2.826, 10555.482, 255.757, 52515.344 20/05/11,03:34:02,05,08,1, 11.9,1,1, 2.826, 10555.508, 255.748, 52515.369 20/05/11,03:34:02,06,08,1, 11.9,1,1, 2.826, 10555.489, 255.723, 52515.343 20/05/11,03:34:02,07,08,1, 11.9,1,1, 2.826, 10555.470, 255.728, 52515.331 20/05/11,03:34:02,08,08,1, 11.9,1,1, 2.826, 10555.463, 255.735, 52515.320 20/05/11,03:34:02,09,08,1, 11.9,1,1, 2.826, 10555.442, 255.721, 52515.331 20/05/11,03:34:02,10,08,1, 11.9,1,1, 2.826, 10555.427, 255.742, 52515.330 20/05/11,03:34:02,11,08,1, 11.9,1,1, 2.826, 10555.416, 255.699, 52515.328 20/05/11,03:34:02,12,08,1, 11.9,1,1, 2.826, 10555.408, 255.681, 52515.329 20/05/11,03:34:02,13,08,1, 11.9,1,1, 2.826, 10555.387, 255.702, 52515.287 20/05/11,03:34:02,14,08,1, 11.9,1,1, 2.826, 10555.381, 255.686, 52515.271 20/05/11,03:34:02,15,08,1, 11.9,1,1, 2.826, 10555.390, 255.686, 52515.320 20/05/11,03:34:02,16,08,1, 11.9,1,1, 2.826, 10555.365, 255.679, 52515.289 20/05/11,03:34:02,17,08,1, 11.9,1,1, 2.826, 10555.356, 255.721, 52515.452 20/05/11,03:34:02,18,08,1, 11.9,1,1, 2.826, 10555.402, 255.716, 52515.310 20/05/11,03:34:02,19,08,1, 11.9,1,1, 2.826, 10555.382, 255.737, 52515.412 20/05/11,03:34:03,00,08,1, 11.9,1,1, 2.825, 10555.315, 255.691, 52515.319 20/05/11,03:34:03,01,08,1, 11.9,1,1, 2.825, 10555.375, 255.715, 52515.314 20/05/11,03:34:03,02,08,1, 11.9,1,1, 2.825, 10555.384, 255.717, 52515.281 20/05/11,03:34:03,03,08,1, 11.9,1,1, 2.825, 10555.374, 255.718, 52515.371 20/05/11,03:34:03,04,08,1, 11.9,1,1, 2.825, 10555.359, 255.722, 52515.361 20/05/11,03:34:03,05,08,1, 11.9,1,1, 2.825, 10555.366, 255.696, 52515.345 20/05/11,03:34:03,06,08,1, 11.9,1,1, 2.825, 10555.350, 255.684, 52515.295 20/05/11,03:34:03,07,08,1, 11.9,1,1, 2.825, 10555.342, 255.667, 52515.319 20/05/11,03:34:03,08,08,1, 11.9,1,1, 2.825, 10555.347, 255.687, 52515.326 20/05/11,03:34:03,09,08,1, 11.9,1,1, 2.825, 10555.316, 255.677, 52515.281 20/05/11,03:34:03,10,08,1, 11.9,1,1, 2.825, 10555.308, 255.672, 52515.321 20/05/11,03:34:03,11,08,1, 11.9,1,1, 2.825, 10555.329, 255.675, 52515.302 20/05/11,03:34:03,12,08,1, 11.9,1,1, 2.825, 10555.315, 255.680, 52515.281 20/05/11,03:34:03,13,08,1, 11.9,1,1, 2.825, 10555.315, 255.685, 52515.287 20/05/11,03:34:03,14,08,1, 11.9,1,1, 2.825, 10555.329, 255.680, 52515.308 20/05/11,03:34:03,15,08,1, 11.9,1,1, 2.825, 10555.303, 255.688, 52515.303 20/05/11,03:34:03,16,08,1, 11.9,1,1, 2.825, 10555.298, 255.696, 52515.344 20/05/11,03:34:03,17,08,1, 11.9,1,1, 2.825, 10555.306, 255.723, 52515.334 20/05/11,03:34:03,18,08,1, 11.9,1,1, 2.825, 10555.322, 255.720, 52515.310 20/05/11,03:34:03,19,08,1, 11.9,1,1, 2.825, 10555.321, 255.691, 52515.319 20/05/11,03:34:04,00,08,1, 11.9,1,1, 2.825, 10555.265, 255.708, 52515.311 20/05/11,03:34:04,01,08,1, 11.9,1,1, 2.825, 10555.314, 255.715, 52515.274 20/05/11,03:34:04,02,08,1, 11.9,1,1, 2.825, 10555.311, 255.686, 52515.279 20/05/11,03:34:04,03,08,1, 11.9,1,1, 2.825, 10555.293, 255.704, 52515.318 20/05/11,03:34:04,04,08,1, 11.9,1,1, 2.825, 10555.298, 255.684, 52515.295 20/05/11,03:34:04,05,08,1, 11.9,1,1, 2.825, 10555.308, 255.681, 52515.310 20/05/11,03:34:04,06,08,1, 11.9,1,1, 2.825, 10555.309, 255.690, 52515.282 20/05/11,03:34:04,07,08,1, 11.9,1,1, 2.825, 10555.301, 255.699, 52515.287 20/05/11,03:34:04,08,08,1, 11.9,1,1, 2.825, 10555.307, 255.694, 52515.313 20/05/11,03:34:04,09,08,1, 11.9,1,1, 2.825, 10555.301, 255.697, 52515.346 20/05/11,03:34:04,10,08,1, 11.9,1,1, 2.825, 10555.300, 255.722, 52515.290 20/05/11,03:34:04,11,08,1, 11.9,1,1, 2.825, 10555.282, 255.687, 52515.289 20/05/11,03:34:04,12,08,1, 11.9,1,1, 2.825, 10555.285, 255.699, 52515.312 20/05/11,03:34:04,13,08,1, 11.9,1,1, 2.825, 10555.286, 255.713, 52515.265 20/05/11,03:34:04,14,08,1, 11.9,1,1, 2.825, 10555.306, 255.691, 52515.297 20/05/11,03:34:04,15,08,1, 11.9,1,1, 2.825, 10555.300, 255.714, 52515.270 20/05/11,03:34:04,16,08,1, 11.9,1,1, 2.825, 10555.293, 255.721, 52515.333 20/05/11,03:34:04,17,08,1, 11.9,1,1, 2.825, 10555.288, 255.735, 52515.321 20/05/11,03:34:04,18,08,1, 11.9,1,1, 2.825, 10555.311, 255.720, 52515.331 20/05/11,03:34:04,19,08,1, 11.9,1,1, 2.825, 10555.273, 255.708, 52515.311 20/05/11,03:34:05,00,08,1, 11.9,1,1, 2.828, 10555.265, 255.743, 52515.284 20/05/11,03:34:05,01,08,1, 11.9,1,1, 2.828, 10555.274, 255.718, 52515.345 20/05/11,03:34:05,02,08,1, 11.9,1,1, 2.828, 10555.260, 255.730, 52515.271 20/05/11,03:34:05,03,08,1, 11.9,1,1, 2.828, 10555.260, 255.694, 52515.309 20/05/11,03:34:05,04,08,1, 11.9,1,1, 2.828, 10555.282, 255.725, 52515.534 20/05/11,03:34:05,05,08,1, 11.9,1,1, 2.828, 10555.294, 255.658, 52515.170 20/05/11,03:34:05,06,08,1, 11.9,1,1, 2.828, 10555.258, 255.681, 52515.200 20/05/11,03:34:05,07,08,1, 11.9,1,1, 2.828, 10555.266, 255.695, 52515.240 20/05/11,03:34:05,08,08,1, 11.9,1,1, 2.828, 10555.239, 255.707, 52515.256 20/05/11,03:34:05,09,08,1, 11.9,1,1, 2.828, 10555.258, 255.731, 52515.288 20/05/11,03:34:05,10,08,1, 11.9,1,1, 2.828, 10555.242, 255.722, 52515.287 20/05/11,03:34:05,11,08,1, 11.9,1,1, 2.828, 10555.228, 255.742, 52515.299 20/05/11,03:34:05,12,08,1, 11.9,1,1, 2.828, 10555.286, 255.745, 52515.306 20/05/11,03:34:05,13,08,1, 11.9,1,1, 2.828, 10555.276, 255.713, 52515.314 20/05/11,03:34:05,14,08,1, 11.9,1,1, 2.828, 10555.276, 255.731, 52515.290 20/05/11,03:34:05,15,08,1, 11.9,1,1, 2.828, 10555.251, 255.755, 52515.357 20/05/11,03:34:05,16,08,1, 11.9,1,1, 2.828, 10555.261, 255.763, 52515.366 20/05/11,03:34:05,17,08,1, 11.9,1,1, 2.828, 10555.281, 255.763, 52515.276 20/05/11,03:34:05,18,08,1, 11.9,1,1, 2.828, 10555.278, 255.736, 52515.273 20/05/11,03:34:05,19,08,1, 11.9,1,1, 2.828, 10555.273, 255.743, 52515.284 20/05/11,03:34:06,00,08,1, 11.9,1,1, 2.824, 10555.282, 255.749, 52515.262 20/05/11,03:34:06,01,08,1, 11.9,1,1, 2.824, 10555.262, 255.720, 52515.257 20/05/11,03:34:06,02,08,1, 11.9,1,1, 2.824, 10555.244, 255.729, 52515.266 20/05/11,03:34:06,03,08,1, 11.9,1,1, 2.824, 10555.248, 255.703, 52515.278 20/05/11,03:34:06,04,08,1, 11.9,1,1, 2.824, 10555.242, 255.718, 52515.282 20/05/11,03:34:06,05,08,1, 11.9,1,1, 2.824, 10555.251, 255.748, 52515.254 20/05/11,03:34:06,06,08,1, 11.9,1,1, 2.824, 10555.244, 255.740, 52515.271 20/05/11,03:34:06,07,08,1, 11.9,1,1, 2.824, 10555.260, 255.751, 52515.248 20/05/11,03:34:06,08,08,1, 11.9,1,1, 2.824, 10555.261, 255.774, 52515.287 20/05/11,03:34:06,09,08,1, 11.9,1,1, 2.824, 10555.279, 255.768, 52515.262 20/05/11,03:34:06,10,08,1, 11.9,1,1, 2.824, 10555.279, 255.779, 52515.300 20/05/11,03:34:06,11,08,1, 11.9,1,1, 2.824, 10555.270, 255.771, 52515.282 20/05/11,03:34:06,12,08,1, 11.9,1,1, 2.824, 10555.281, 255.767, 52515.288 20/05/11,03:34:06,13,08,1, 11.9,1,1, 2.824, 10555.288, 255.743, 52515.280 20/05/11,03:34:06,14,08,1, 11.9,1,1, 2.824, 10555.277, 255.766, 52515.286 20/05/11,03:34:06,15,08,1, 11.9,1,1, 2.824, 10555.303, 255.744, 52515.294 20/05/11,03:34:06,16,08,1, 11.9,1,1, 2.824, 10555.294, 255.775, 52515.259 20/05/11,03:34:06,17,08,1, 11.9,1,1, 2.824, 10555.303, 255.771, 52515.297 20/05/11,03:34:06,18,08,1, 11.9,1,1, 2.824, 10555.295, 255.758, 52515.265 20/05/11,03:34:06,19,08,1, 11.9,1,1, 2.824, 10555.283, 255.749, 52515.262 20/05/11,03:34:07,00,09,1, 11.9,1,1, 2.824, 10555.415, 255.825, 52515.467 20/05/11,03:34:07,01,09,1, 11.9,1,1, 2.824, 10555.298, 255.756, 52515.256 20/05/11,03:34:07,02,09,1, 11.9,1,1, 2.824, 10555.336, 255.783, 52515.297 20/05/11,03:34:07,03,09,1, 11.9,1,1, 2.824, 10555.285, 255.773, 52515.240 20/05/11,03:34:07,04,09,1, 11.9,1,1, 2.824, 10555.340, 255.792, 52515.326 20/05/11,03:34:07,05,09,1, 11.9,1,1, 2.824, 10555.326, 255.775, 52515.314 20/05/11,03:34:07,06,09,1, 11.9,1,1, 2.824, 10555.350, 255.799, 52515.280 20/05/11,03:34:07,07,09,1, 11.9,1,1, 2.824, 10555.341, 255.805, 52515.282 20/05/11,03:34:07,08,09,1, 11.9,1,1, 2.824, 10555.346, 255.780, 52515.315 20/05/11,03:34:07,09,09,1, 11.9,1,1, 2.824, 10555.359, 255.784, 52515.321 20/05/11,03:34:07,10,09,1, 11.9,1,1, 2.824, 10555.377, 255.824, 52515.340 20/05/11,03:34:07,11,09,1, 11.9,1,1, 2.824, 10555.380, 255.836, 52515.355 20/05/11,03:34:07,12,09,1, 11.9,1,1, 2.824, 10555.373, 255.793, 52515.273 20/05/11,03:34:07,13,09,1, 11.9,1,1, 2.824, 10555.358, 255.785, 52515.259 20/05/11,03:34:07,14,09,1, 11.9,1,1, 2.824, 10555.374, 255.788, 52515.295 20/05/11,03:34:07,15,09,1, 11.9,1,1, 2.824, 10555.375, 255.788, 52515.290 20/05/11,03:34:07,16,09,1, 11.9,1,1, 2.824, 10555.370, 255.788, 52515.280 20/05/11,03:34:07,17,09,1, 11.9,1,1, 2.824, 10555.397, 255.802, 52515.302 20/05/11,03:34:07,18,09,1, 11.9,1,1, 2.824, 10555.395, 255.829, 52515.281 20/05/11,03:34:07,19,09,1, 11.9,1,1, 2.824, 10555.421, 255.825, 52515.467 20/05/11,03:34:08,00,09,1, 11.9,1,1, 2.825, 10555.499, 255.937, 52515.367 20/05/11,03:34:08,01,09,1, 11.9,1,1, 2.825, 10555.454, 255.847, 52515.317 20/05/11,03:34:08,02,09,1, 11.9,1,1, 2.825, 10555.478, 255.850, 52515.327 20/05/11,03:34:08,03,09,1, 11.9,1,1, 2.825, 10555.422, 255.862, 52515.269 20/05/11,03:34:08,04,09,1, 11.9,1,1, 2.825, 10555.426, 255.867, 52515.287 20/05/11,03:34:08,05,09,1, 11.9,1,1, 2.825, 10555.455, 255.881, 52515.297 20/05/11,03:34:08,06,09,1, 11.9,1,1, 2.825, 10555.445, 255.887, 52515.323 20/05/11,03:34:08,07,09,1, 11.9,1,1, 2.825, 10555.441, 255.893, 52515.313 20/05/11,03:34:08,08,09,1, 11.9,1,1, 2.825, 10555.441, 255.839, 52515.312 20/05/11,03:34:08,09,09,1, 11.9,1,1, 2.825, 10555.452, 255.846, 52515.321 20/05/11,03:34:08,10,09,1, 11.9,1,1, 2.825, 10555.454, 255.826, 52515.272 20/05/11,03:34:08,11,09,1, 11.9,1,1, 2.825, 10555.451, 255.873, 52515.291 20/05/11,03:34:08,12,09,1, 11.9,1,1, 2.825, 10555.454, 255.867, 52515.279 20/05/11,03:34:08,13,09,1, 11.9,1,1, 2.825, 10555.452, 255.874, 52515.273 20/05/11,03:34:08,14,09,1, 11.9,1,1, 2.825, 10555.465, 255.898, 52515.341 20/05/11,03:34:08,15,09,1, 11.9,1,1, 2.825, 10555.478, 255.888, 52515.331 20/05/11,03:34:08,16,09,1, 11.9,1,1, 2.825, 10555.468, 255.895, 52515.310 20/05/11,03:34:08,17,09,1, 11.9,1,1, 2.825, 10555.469, 255.909, 52515.328 20/05/11,03:34:08,18,09,1, 11.9,1,1, 2.825, 10555.486, 255.948, 52515.338 20/05/11,03:34:08,19,09,1, 11.9,1,1, 2.825, 10555.507, 255.937, 52515.367 20/05/11,03:34:09,00,09,1, 11.9,1,1, 2.824, 10555.557, 256.030, 52515.380 20/05/11,03:34:09,01,09,1, 11.9,1,1, 2.824, 10555.508, 255.921, 52515.354 20/05/11,03:34:09,02,09,1, 11.9,1,1, 2.824, 10555.505, 255.937, 52515.370 20/05/11,03:34:09,03,09,1, 11.9,1,1, 2.824, 10555.509, 255.925, 52515.301 20/05/11,03:34:09,04,09,1, 11.9,1,1, 2.824, 10555.507, 255.938, 52515.347 20/05/11,03:34:09,05,09,1, 11.9,1,1, 2.824, 10555.504, 255.929, 52515.322 20/05/11,03:34:09,06,09,1, 11.9,1,1, 2.824, 10555.501, 255.921, 52515.252 20/05/11,03:34:09,07,09,1, 11.9,1,1, 2.824, 10555.524, 255.947, 52515.316 20/05/11,03:34:09,08,09,1, 11.9,1,1, 2.824, 10555.540, 255.943, 52515.351 20/05/11,03:34:09,09,09,1, 11.9,1,1, 2.824, 10555.526, 255.959, 52515.325 20/05/11,03:34:09,10,09,1, 11.9,1,1, 2.824, 10555.509, 255.907, 52515.237 20/05/11,03:34:09,11,09,1, 11.9,1,1, 2.824, 10555.566, 255.950, 52515.274 20/05/11,03:34:09,12,09,1, 11.9,1,1, 2.824, 10555.560, 255.992, 52515.335 20/05/11,03:34:09,13,09,1, 11.9,1,1, 2.824, 10555.558, 255.965, 52515.307 20/05/11,03:34:09,14,09,1, 11.9,1,1, 2.824, 10555.581, 255.986, 52515.368 20/05/11,03:34:09,15,09,1, 11.9,1,1, 2.824, 10555.561, 255.995, 52515.342 20/05/11,03:34:09,16,09,1, 11.9,1,1, 2.824, 10555.552, 255.992, 52515.352 20/05/11,03:34:09,17,09,1, 11.9,1,1, 2.824, 10555.587, 256.005, 52515.336 20/05/11,03:34:09,18,09,1, 11.9,1,1, 2.824, 10555.560, 256.010, 52515.372 20/05/11,03:34:09,19,09,1, 11.9,1,1, 2.824, 10555.562, 256.030, 52515.380 20/05/11,03:34:10,00,09,1, 11.9,1,1, 2.824, 10555.590, 256.073, 52515.333 20/05/11,03:34:10,01,09,1, 11.9,1,1, 2.824, 10555.563, 256.014, 52515.454 20/05/11,03:34:10,02,09,1, 11.9,1,1, 2.824, 10555.555, 256.015, 52515.424 20/05/11,03:34:10,03,09,1, 11.9,1,1, 2.824, 10555.572, 255.998, 52515.397 20/05/11,03:34:10,04,09,1, 11.9,1,1, 2.824, 10555.575, 255.985, 52515.360 20/05/11,03:34:10,05,09,1, 11.9,1,1, 2.824, 10555.587, 256.023, 52515.351 20/05/11,03:34:10,06,09,1, 11.9,1,1, 2.824, 10555.588, 256.041, 52515.339 20/05/11,03:34:10,07,09,1, 11.9,1,1, 2.824, 10555.597, 256.055, 52515.399 20/05/11,03:34:10,08,09,1, 11.9,1,1, 2.824, 10555.578, 256.025, 52515.361 20/05/11,03:34:10,09,09,1, 11.9,1,1, 2.824, 10555.605, 256.029, 52515.339 20/05/11,03:34:10,10,09,1, 11.9,1,1, 2.824, 10555.578, 256.058, 52515.341 20/05/11,03:34:10,11,09,1, 11.9,1,1, 2.824, 10555.609, 256.097, 52515.385 20/05/11,03:34:10,12,09,1, 11.9,1,1, 2.824, 10555.613, 256.063, 52515.368 20/05/11,03:34:10,13,09,1, 11.9,1,1, 2.824, 10555.586, 256.082, 52515.375 20/05/11,03:34:10,14,09,1, 11.9,1,1, 2.824, 10555.615, 256.086, 52515.357 20/05/11,03:34:10,15,09,1, 11.9,1,1, 2.824, 10555.613, 256.080, 52515.363 20/05/11,03:34:10,16,09,1, 11.9,1,1, 2.824, 10555.622, 256.084, 52515.353 20/05/11,03:34:10,17,09,1, 11.9,1,1, 2.824, 10555.618, 256.078, 52515.349 20/05/11,03:34:10,18,09,1, 11.9,1,1, 2.824, 10555.630, 256.077, 52515.356 20/05/11,03:34:10,19,09,1, 11.9,1,1, 2.824, 10555.598, 256.073, 52515.333 20/05/11,03:34:11,00,09,1, 11.9,1,1, 2.823, 10555.599, 256.130, 52515.355 20/05/11,03:34:11,01,09,1, 11.9,1,1, 2.823, 10555.627, 256.090, 52515.310 20/05/11,03:34:11,02,09,1, 11.9,1,1, 2.823, 10555.623, 256.067, 52515.326 20/05/11,03:34:11,03,09,1, 11.9,1,1, 2.823, 10555.609, 256.072, 52515.323 20/05/11,03:34:11,04,09,1, 11.9,1,1, 2.823, 10555.615, 256.086, 52515.318 20/05/11,03:34:11,05,09,1, 11.9,1,1, 2.823, 10555.615, 256.075, 52515.324 20/05/11,03:34:11,06,09,1, 11.9,1,1, 2.823, 10555.632, 256.116, 52515.396 20/05/11,03:34:11,07,09,1, 11.9,1,1, 2.823, 10555.640, 256.109, 52515.228 20/05/11,03:34:11,08,09,1, 11.9,1,1, 2.823, 10555.696, 256.117, 52515.324 20/05/11,03:34:11,09,09,1, 11.9,1,1, 2.823, 10555.644, 256.130, 52515.352 20/05/11,03:34:11,10,09,1, 11.9,1,1, 2.823, 10555.656, 256.139, 52515.349 20/05/11,03:34:11,11,09,1, 11.9,1,1, 2.823, 10555.660, 256.119, 52515.342 20/05/11,03:34:11,12,09,1, 11.9,1,1, 2.823, 10555.644, 256.163, 52515.358 20/05/11,03:34:11,13,09,1, 11.9,1,1, 2.823, 10555.621, 256.176, 52515.376 20/05/11,03:34:11,14,09,1, 11.9,1,1, 2.823, 10555.640, 256.164, 52515.341 20/05/11,03:34:11,15,09,1, 11.9,1,1, 2.823, 10555.644, 256.141, 52515.356 20/05/11,03:34:11,16,09,1, 11.9,1,1, 2.823, 10555.630, 256.132, 52515.359 20/05/11,03:34:11,17,09,1, 11.9,1,1, 2.823, 10555.634, 256.140, 52515.378 20/05/11,03:34:11,18,09,1, 11.9,1,1, 2.823, 10555.614, 256.144, 52515.323 20/05/11,03:34:11,19,09,1, 11.9,1,1, 2.823, 10555.602, 256.130, 52515.355 20/05/11,03:34:12,00,09,1, 11.8,1,1, 2.823, 10555.515, 256.197, 52515.387 20/05/11,03:34:12,01,09,1, 11.8,1,1, 2.823, 10555.624, 256.119, 52515.354 20/05/11,03:34:12,02,09,1, 11.8,1,1, 2.823, 10555.633, 256.154, 52515.362 20/05/11,03:34:12,03,09,1, 11.8,1,1, 2.823, 10555.598, 256.135, 52515.335 20/05/11,03:34:12,04,09,1, 11.8,1,1, 2.823, 10555.612, 256.177, 52515.361 20/05/11,03:34:12,05,09,1, 11.8,1,1, 2.823, 10555.618, 256.197, 52515.378 20/05/11,03:34:12,06,09,1, 11.8,1,1, 2.823, 10555.604, 256.208, 52515.397 20/05/11,03:34:12,07,09,1, 11.8,1,1, 2.823, 10555.645, 256.208, 52515.381 20/05/11,03:34:12,08,09,1, 11.8,1,1, 2.823, 10555.616, 256.170, 52515.414 20/05/11,03:34:12,09,09,1, 11.8,1,1, 2.823, 10555.600, 256.188, 52515.389 20/05/11,03:34:12,10,09,1, 11.8,1,1, 2.823, 10555.599, 256.171, 52515.385 20/05/11,03:34:12,11,09,1, 11.8,1,1, 2.823, 10555.613, 256.190, 52515.377 20/05/11,03:34:12,12,09,1, 11.8,1,1, 2.823, 10555.590, 256.205, 52515.365 20/05/11,03:34:12,13,09,1, 11.8,1,1, 2.823, 10555.567, 256.153, 52515.331 20/05/11,03:34:12,14,09,1, 11.8,1,1, 2.823, 10555.585, 256.187, 52515.355 20/05/11,03:34:12,15,09,1, 11.8,1,1, 2.823, 10555.588, 256.209, 52515.383 20/05/11,03:34:12,16,09,1, 11.8,1,1, 2.823, 10555.566, 256.179, 52515.361 20/05/11,03:34:12,17,09,1, 11.8,1,1, 2.823, 10555.546, 256.169, 52515.366 20/05/11,03:34:12,18,09,1, 11.8,1,1, 2.823, 10555.577, 256.215, 52515.396 20/05/11,03:34:12,19,09,1, 11.8,1,1, 2.823, 10555.523, 256.197, 52515.387 20/05/11,03:34:13,00,09,1, 11.9,1,1, 2.825, 10555.440, 256.268, 52515.466 20/05/11,03:34:13,01,09,1, 11.9,1,1, 2.825, 10555.546, 256.223, 52515.389 20/05/11,03:34:13,02,09,1, 11.9,1,1, 2.825, 10555.564, 256.265, 52515.407 20/05/11,03:34:13,03,09,1, 11.9,1,1, 2.825, 10555.546, 256.258, 52515.379 20/05/11,03:34:13,04,09,1, 11.9,1,1, 2.825, 10555.539, 256.229, 52515.405 20/05/11,03:34:13,05,09,1, 11.9,1,1, 2.825, 10555.538, 256.249, 52515.412 20/05/11,03:34:13,06,09,1, 11.9,1,1, 2.825, 10555.537, 256.263, 52515.392 20/05/11,03:34:13,07,09,1, 11.9,1,1, 2.825, 10555.547, 256.263, 52515.411 20/05/11,03:34:13,08,09,1, 11.9,1,1, 2.825, 10555.528, 256.256, 52515.396 20/05/11,03:34:13,09,09,1, 11.9,1,1, 2.825, 10555.532, 256.231, 52515.394 20/05/11,03:34:13,10,09,1, 11.9,1,1, 2.825, 10555.507, 256.234, 52515.390 20/05/11,03:34:13,11,09,1, 11.9,1,1, 2.825, 10555.509, 256.210, 52515.431 20/05/11,03:34:13,12,09,1, 11.9,1,1, 2.825, 10555.499, 256.227, 52515.368 20/05/11,03:34:13,13,09,1, 11.9,1,1, 2.825, 10555.482, 256.213, 52515.378 20/05/11,03:34:13,14,09,1, 11.9,1,1, 2.825, 10555.497, 256.228, 52515.394 20/05/11,03:34:13,15,09,1, 11.9,1,1, 2.825, 10555.496, 256.228, 52515.429 20/05/11,03:34:13,16,09,1, 11.9,1,1, 2.825, 10555.448, 256.211, 52515.402 20/05/11,03:34:13,17,09,1, 11.9,1,1, 2.825, 10555.461, 256.221, 52515.391 20/05/11,03:34:13,18,09,1, 11.9,1,1, 2.825, 10555.442, 256.236, 52515.364 20/05/11,03:34:13,19,09,1, 11.9,1,1, 2.825, 10555.446, 256.268, 52515.466 20/05/11,03:34:14,00,09,1, 11.9,1,1, 2.826, 10555.265, 256.256, 52515.466 20/05/11,03:34:14,01,09,1, 11.9,1,1, 2.826, 10555.438, 256.281, 52515.459 20/05/11,03:34:14,02,09,1, 11.9,1,1, 2.826, 10555.422, 256.272, 52515.447 20/05/11,03:34:14,03,09,1, 11.9,1,1, 2.826, 10555.429, 256.285, 52515.456 20/05/11,03:34:14,04,09,1, 11.9,1,1, 2.826, 10555.397, 256.275, 52515.429 20/05/11,03:34:14,05,09,1, 11.9,1,1, 2.826, 10555.422, 256.274, 52515.421 20/05/11,03:34:14,06,09,1, 11.9,1,1, 2.826, 10555.418, 256.257, 52515.456 20/05/11,03:34:14,07,09,1, 11.9,1,1, 2.826, 10555.382, 256.253, 52515.414 20/05/11,03:34:14,08,09,1, 11.9,1,1, 2.826, 10555.366, 256.252, 52515.425 20/05/11,03:34:14,09,09,1, 11.9,1,1, 2.826, 10555.376, 256.232, 52515.425 20/05/11,03:34:14,10,09,1, 11.9,1,1, 2.826, 10555.381, 256.213, 52515.448 20/05/11,03:34:14,11,09,1, 11.9,1,1, 2.826, 10555.352, 256.238, 52515.427 20/05/11,03:34:14,12,09,1, 11.9,1,1, 2.826, 10555.355, 256.218, 52515.429 20/05/11,03:34:14,13,09,1, 11.9,1,1, 2.826, 10555.332, 256.233, 52515.391 20/05/11,03:34:14,14,09,1, 11.9,1,1, 2.826, 10555.312, 256.240, 52515.413 20/05/11,03:34:14,15,09,1, 11.9,1,1, 2.826, 10555.315, 256.255, 52515.430 20/05/11,03:34:14,16,09,1, 11.9,1,1, 2.826, 10555.290, 256.280, 52515.444 20/05/11,03:34:14,17,09,1, 11.9,1,1, 2.826, 10555.295, 256.231, 52515.397 20/05/11,03:34:14,18,09,1, 11.9,1,1, 2.826, 10555.263, 256.261, 52515.441 20/05/11,03:34:14,19,09,1, 11.9,1,1, 2.826, 10555.271, 256.256, 52515.466 20/05/11,03:34:15,00,09,1, 11.8,1,1, 2.825, 10555.081, 256.194, 52515.442 20/05/11,03:34:15,01,09,1, 11.8,1,1, 2.825, 10555.274, 256.261, 52515.426 20/05/11,03:34:15,02,09,1, 11.8,1,1, 2.825, 10555.250, 256.244, 52515.472 20/05/11,03:34:15,03,09,1, 11.8,1,1, 2.825, 10555.251, 256.251, 52515.424 20/05/11,03:34:15,04,09,1, 11.8,1,1, 2.825, 10555.233, 256.260, 52515.435 20/05/11,03:34:15,05,09,1, 11.8,1,1, 2.825, 10555.217, 256.253, 52515.433 20/05/11,03:34:15,06,09,1, 11.8,1,1, 2.825, 10555.195, 256.236, 52515.419 20/05/11,03:34:15,07,09,1, 11.8,1,1, 2.825, 10555.214, 256.213, 52515.437 20/05/11,03:34:15,08,09,1, 11.8,1,1, 2.825, 10555.176, 256.205, 52515.396 20/05/11,03:34:15,09,09,1, 11.8,1,1, 2.825, 10555.156, 256.199, 52515.391 20/05/11,03:34:15,10,09,1, 11.8,1,1, 2.825, 10555.165, 256.191, 52515.364 20/05/11,03:34:15,11,09,1, 11.8,1,1, 2.825, 10555.153, 256.183, 52515.380 20/05/11,03:34:15,12,09,1, 11.8,1,1, 2.825, 10555.124, 256.188, 52515.392 20/05/11,03:34:15,13,09,1, 11.8,1,1, 2.825, 10555.113, 256.198, 52515.419 20/05/11,03:34:15,14,09,1, 11.8,1,1, 2.825, 10555.106, 256.208, 52515.417 20/05/11,03:34:15,15,09,1, 11.8,1,1, 2.825, 10555.100, 256.201, 52515.415 20/05/11,03:34:15,16,09,1, 11.8,1,1, 2.825, 10555.110, 256.186, 52515.438 20/05/11,03:34:15,17,09,1, 11.8,1,1, 2.825, 10555.100, 256.201, 52515.435 20/05/11,03:34:15,18,09,1, 11.8,1,1, 2.825, 10555.107, 256.205, 52515.452 20/05/11,03:34:15,19,09,1, 11.8,1,1, 2.825, 10555.084, 256.194, 52515.442 20/05/11,03:34:16,00,09,1, 11.9,1,1, 2.825, 10554.889, 256.166, 52515.386 20/05/11,03:34:16,01,09,1, 11.9,1,1, 2.825, 10555.080, 256.190, 52515.418 20/05/11,03:34:16,02,09,1, 11.9,1,1, 2.825, 10555.047, 256.170, 52515.434 20/05/11,03:34:16,03,09,1, 11.9,1,1, 2.825, 10555.023, 256.144, 52515.396 20/05/11,03:34:16,04,09,1, 11.9,1,1, 2.825, 10555.022, 256.173, 52515.409 20/05/11,03:34:16,05,09,1, 11.9,1,1, 2.825, 10555.026, 256.156, 52515.385 20/05/11,03:34:16,06,09,1, 11.9,1,1, 2.825, 10554.995, 256.146, 52515.348 20/05/11,03:34:16,07,09,1, 11.9,1,1, 2.825, 10554.981, 256.144, 52515.382 20/05/11,03:34:16,08,09,1, 11.9,1,1, 2.825, 10554.964, 256.157, 52515.380 20/05/11,03:34:16,09,09,1, 11.9,1,1, 2.825, 10554.974, 256.132, 52515.409 20/05/11,03:34:16,10,09,1, 11.9,1,1, 2.825, 10554.937, 256.141, 52515.355 20/05/11,03:34:16,11,09,1, 11.9,1,1, 2.825, 10554.971, 256.154, 52515.324 20/05/11,03:34:16,12,09,1, 11.9,1,1, 2.825, 10554.933, 256.182, 52515.521 20/05/11,03:34:16,13,09,1, 11.9,1,1, 2.825, 10554.929, 256.152, 52515.467 20/05/11,03:34:16,14,09,1, 11.9,1,1, 2.825, 10554.946, 256.185, 52515.444 20/05/11,03:34:16,15,09,1, 11.9,1,1, 2.825, 10554.912, 256.168, 52515.447 20/05/11,03:34:16,16,09,1, 11.9,1,1, 2.825, 10554.907, 256.160, 52515.412 20/05/11,03:34:16,17,09,1, 11.9,1,1, 2.825, 10554.925, 256.172, 52515.391 20/05/11,03:34:16,18,09,1, 11.9,1,1, 2.825, 10554.901, 256.182, 52515.431 20/05/11,03:34:16,19,09,1, 11.9,1,1, 2.825, 10554.892, 256.166, 52515.386 20/05/11,03:34:17,00,09,1, 11.9,1,1, 2.825, 10554.756, 256.163, 52515.346 20/05/11,03:34:17,01,09,1, 11.9,1,1, 2.825, 10554.867, 256.158, 52515.373 20/05/11,03:34:17,02,09,1, 11.9,1,1, 2.825, 10554.860, 256.139, 52515.367 20/05/11,03:34:17,03,09,1, 11.9,1,1, 2.825, 10554.858, 256.170, 52515.384 20/05/11,03:34:17,04,09,1, 11.9,1,1, 2.825, 10554.849, 256.146, 52515.366 20/05/11,03:34:17,05,09,1, 11.9,1,1, 2.825, 10554.829, 256.153, 52515.366 20/05/11,03:34:17,06,09,1, 11.9,1,1, 2.825, 10554.821, 256.156, 52515.376 20/05/11,03:34:17,07,09,1, 11.9,1,1, 2.825, 10554.825, 256.141, 52515.372 20/05/11,03:34:17,08,09,1, 11.9,1,1, 2.825, 10554.822, 256.166, 52515.395 20/05/11,03:34:17,09,09,1, 11.9,1,1, 2.825, 10554.813, 256.141, 52515.403 20/05/11,03:34:17,10,09,1, 11.9,1,1, 2.825, 10554.810, 256.143, 52515.372 20/05/11,03:34:17,11,09,1, 11.9,1,1, 2.825, 10554.815, 256.172, 52515.415 20/05/11,03:34:17,12,09,1, 11.9,1,1, 2.825, 10554.741, 256.174, 52515.431 20/05/11,03:34:17,13,09,1, 11.9,1,1, 2.825, 10554.809, 256.166, 52515.405 20/05/11,03:34:17,14,09,1, 11.9,1,1, 2.825, 10554.787, 256.188, 52515.405 20/05/11,03:34:17,15,09,1, 11.9,1,1, 2.825, 10554.747, 256.178, 52515.388 20/05/11,03:34:17,16,09,1, 11.9,1,1, 2.825, 10554.760, 256.192, 52515.373 20/05/11,03:34:17,17,09,1, 11.9,1,1, 2.825, 10554.750, 256.177, 52515.363 20/05/11,03:34:17,18,09,1, 11.9,1,1, 2.825, 10554.731, 256.158, 52515.357 20/05/11,03:34:17,19,09,1, 11.9,1,1, 2.825, 10554.759, 256.163, 52515.346 20/05/11,03:34:18,00,09,1, 11.8,1,1, 2.827, 10554.656, 256.188, 52515.348 20/05/11,03:34:18,01,09,1, 11.8,1,1, 2.827, 10554.730, 256.153, 52515.370 20/05/11,03:34:18,02,09,1, 11.8,1,1, 2.827, 10554.718, 256.123, 52515.238 20/05/11,03:34:18,03,09,1, 11.8,1,1, 2.827, 10554.716, 256.165, 52515.330 20/05/11,03:34:18,04,09,1, 11.8,1,1, 2.827, 10554.713, 256.145, 52515.312 20/05/11,03:34:18,05,09,1, 11.8,1,1, 2.827, 10554.697, 256.163, 52515.343 20/05/11,03:34:18,06,09,1, 11.8,1,1, 2.827, 10554.710, 256.160, 52515.329 20/05/11,03:34:18,07,09,1, 11.8,1,1, 2.827, 10554.677, 256.184, 52515.327 20/05/11,03:34:18,08,09,1, 11.8,1,1, 2.827, 10554.677, 256.194, 52515.295 20/05/11,03:34:18,09,09,1, 11.8,1,1, 2.827, 10554.691, 256.178, 52515.374 20/05/11,03:34:18,10,09,1, 11.8,1,1, 2.827, 10554.693, 256.164, 52515.315 20/05/11,03:34:18,11,09,1, 11.8,1,1, 2.827, 10554.705, 256.173, 52515.353 20/05/11,03:34:18,12,09,1, 11.8,1,1, 2.827, 10554.704, 256.177, 52515.384 20/05/11,03:34:18,13,09,1, 11.8,1,1, 2.827, 10554.680, 256.201, 52515.415 20/05/11,03:34:18,14,09,1, 11.8,1,1, 2.827, 10554.702, 256.188, 52515.358 20/05/11,03:34:18,15,09,1, 11.8,1,1, 2.827, 10554.680, 256.168, 52515.364 20/05/11,03:34:18,16,09,1, 11.8,1,1, 2.827, 10554.669, 256.177, 52515.404 20/05/11,03:34:18,17,09,1, 11.8,1,1, 2.827, 10554.702, 256.166, 52515.367 20/05/11,03:34:18,18,09,1, 11.8,1,1, 2.827, 10554.702, 256.151, 52515.359 20/05/11,03:34:18,19,09,1, 11.8,1,1, 2.827, 10554.662, 256.188, 52515.348 20/05/11,03:34:19,00,09,1, 11.8,1,1, 2.828, 10554.706, 256.264, 52515.355 20/05/11,03:34:19,01,09,1, 11.8,1,1, 2.828, 10554.667, 256.173, 52515.343 20/05/11,03:34:19,02,09,1, 11.8,1,1, 2.828, 10554.658, 256.141, 52515.354 20/05/11,03:34:19,03,09,1, 11.8,1,1, 2.828, 10554.652, 256.168, 52515.341 20/05/11,03:34:19,04,09,1, 11.8,1,1, 2.828, 10554.661, 256.185, 52515.330 20/05/11,03:34:19,05,09,1, 11.8,1,1, 2.828, 10554.670, 256.203, 52515.338 20/05/11,03:34:19,06,09,1, 11.8,1,1, 2.828, 10554.663, 256.195, 52515.368 20/05/11,03:34:19,07,09,1, 11.8,1,1, 2.828, 10554.685, 256.208, 52515.402 20/05/11,03:34:19,08,09,1, 11.8,1,1, 2.828, 10554.654, 256.203, 52515.374 20/05/11,03:34:19,09,09,1, 11.8,1,1, 2.828, 10554.663, 256.226, 52515.389 20/05/11,03:34:19,10,09,1, 11.8,1,1, 2.828, 10554.706, 256.184, 52515.364 20/05/11,03:34:19,11,09,1, 11.8,1,1, 2.828, 10554.680, 256.193, 52515.371 20/05/11,03:34:19,12,09,1, 11.8,1,1, 2.828, 10554.681, 256.214, 52515.357 20/05/11,03:34:19,13,09,1, 11.8,1,1, 2.828, 10554.681, 256.222, 52515.345 20/05/11,03:34:19,14,09,1, 11.8,1,1, 2.828, 10554.698, 256.236, 52515.334 20/05/11,03:34:19,15,09,1, 11.8,1,1, 2.828, 10554.710, 256.220, 52515.394 20/05/11,03:34:19,16,09,1, 11.8,1,1, 2.828, 10554.706, 256.219, 52515.345 20/05/11,03:34:19,17,09,1, 11.8,1,1, 2.828, 10554.669, 256.221, 52515.319 20/05/11,03:34:19,18,09,1, 11.8,1,1, 2.828, 10554.685, 256.228, 52515.376 20/05/11,03:34:19,19,09,1, 11.8,1,1, 2.828, 10554.714, 256.264, 52515.355 20/05/11,03:34:20,00,09,1, 11.9,1,1, 2.826, 10554.781, 256.387, 52515.449 20/05/11,03:34:20,01,09,1, 11.9,1,1, 2.826, 10554.685, 256.249, 52515.368 20/05/11,03:34:20,02,09,1, 11.9,1,1, 2.826, 10554.707, 256.280, 52515.345 20/05/11,03:34:20,03,09,1, 11.9,1,1, 2.826, 10554.710, 256.264, 52515.370 20/05/11,03:34:20,04,09,1, 11.9,1,1, 2.826, 10554.722, 256.309, 52515.403 20/05/11,03:34:20,05,09,1, 11.9,1,1, 2.826, 10554.721, 256.338, 52515.396 20/05/11,03:34:20,06,09,1, 11.9,1,1, 2.826, 10554.739, 256.321, 52515.409 20/05/11,03:34:20,07,09,1, 11.9,1,1, 2.826, 10554.711, 256.318, 52515.379 20/05/11,03:34:20,08,09,1, 11.9,1,1, 2.826, 10554.701, 256.311, 52515.389 20/05/11,03:34:20,09,09,1, 11.9,1,1, 2.826, 10554.759, 256.317, 52515.384 20/05/11,03:34:20,10,09,1, 11.9,1,1, 2.826, 10554.752, 256.305, 52515.420 20/05/11,03:34:20,11,09,1, 11.9,1,1, 2.826, 10554.751, 256.317, 52515.366 20/05/11,03:34:20,12,09,1, 11.9,1,1, 2.826, 10554.746, 256.334, 52515.376 20/05/11,03:34:20,13,09,1, 11.9,1,1, 2.826, 10554.749, 256.355, 52515.388 20/05/11,03:34:20,14,09,1, 11.9,1,1, 2.826, 10554.758, 256.330, 52515.386 20/05/11,03:34:20,15,09,1, 11.9,1,1, 2.826, 10554.762, 256.328, 52515.385 20/05/11,03:34:20,16,09,1, 11.9,1,1, 2.826, 10554.780, 256.350, 52515.401 20/05/11,03:34:20,17,09,1, 11.9,1,1, 2.826, 10554.779, 256.350, 52515.390 20/05/11,03:34:20,18,09,1, 11.9,1,1, 2.826, 10554.768, 256.364, 52515.386 20/05/11,03:34:20,19,09,1, 11.9,1,1, 2.826, 10554.785, 256.387, 52515.449 20/05/11,03:34:21,00,09,1, 11.9,1,1, 2.826, 10554.931, 256.491, 52515.411 20/05/11,03:34:21,01,09,1, 11.9,1,1, 2.826, 10554.832, 256.421, 52515.432 20/05/11,03:34:21,02,09,1, 11.9,1,1, 2.826, 10554.821, 256.435, 52515.474 20/05/11,03:34:21,03,09,1, 11.9,1,1, 2.826, 10554.838, 256.441, 52515.431 20/05/11,03:34:21,04,09,1, 11.9,1,1, 2.826, 10554.827, 256.430, 52515.421 20/05/11,03:34:21,05,09,1, 11.9,1,1, 2.826, 10554.839, 256.467, 52515.425 20/05/11,03:34:21,06,09,1, 11.9,1,1, 2.826, 10554.875, 256.457, 52515.437 20/05/11,03:34:21,07,09,1, 11.9,1,1, 2.826, 10554.846, 256.474, 52515.434 20/05/11,03:34:21,08,09,1, 11.9,1,1, 2.826, 10554.861, 256.448, 52515.396 20/05/11,03:34:21,09,09,1, 11.9,1,1, 2.826, 10554.866, 256.464, 52515.401 20/05/11,03:34:21,10,09,1, 11.9,1,1, 2.826, 10554.865, 256.428, 52515.405 20/05/11,03:34:21,11,09,1, 11.9,1,1, 2.826, 10554.875, 256.468, 52515.433 20/05/11,03:34:21,12,09,1, 11.9,1,1, 2.826, 10554.869, 256.450, 52515.365 20/05/11,03:34:21,13,09,1, 11.9,1,1, 2.826, 10554.900, 256.498, 52515.374 20/05/11,03:34:21,14,09,1, 11.9,1,1, 2.826, 10554.894, 256.469, 52515.411 20/05/11,03:34:21,15,09,1, 11.9,1,1, 2.826, 10554.908, 256.457, 52515.404 20/05/11,03:34:21,16,09,1, 11.9,1,1, 2.826, 10554.920, 256.492, 52515.431 20/05/11,03:34:21,17,09,1, 11.9,1,1, 2.826, 10554.924, 256.472, 52515.395 20/05/11,03:34:21,18,09,1, 11.9,1,1, 2.826, 10554.923, 256.491, 52515.403 20/05/11,03:34:21,19,09,1, 11.9,1,1, 2.826, 10554.939, 256.491, 52515.411 20/05/11,03:34:22,00,09,1, 11.9,1,1, 2.822, 10555.123, 256.620, 52515.532 20/05/11,03:34:22,01,09,1, 11.9,1,1, 2.822, 10554.930, 256.554, 52515.488 20/05/11,03:34:22,02,09,1, 11.9,1,1, 2.822, 10554.980, 256.527, 52515.438 20/05/11,03:34:22,03,09,1, 11.9,1,1, 2.822, 10555.001, 256.526, 52515.436 20/05/11,03:34:22,04,09,1, 11.9,1,1, 2.822, 10554.984, 256.563, 52515.485 20/05/11,03:34:22,05,09,1, 11.9,1,1, 2.822, 10555.004, 256.547, 52515.462 20/05/11,03:34:22,06,09,1, 11.9,1,1, 2.822, 10555.009, 256.559, 52515.469 20/05/11,03:34:22,07,09,1, 11.9,1,1, 2.822, 10555.026, 256.559, 52515.486 20/05/11,03:34:22,08,09,1, 11.9,1,1, 2.822, 10555.025, 256.523, 52515.444 20/05/11,03:34:22,09,09,1, 11.9,1,1, 2.822, 10555.018, 256.538, 52515.392 20/05/11,03:34:22,10,09,1, 11.9,1,1, 2.822, 10555.032, 256.534, 52515.446 20/05/11,03:34:22,11,09,1, 11.9,1,1, 2.822, 10555.028, 256.553, 52515.471 20/05/11,03:34:22,12,09,1, 11.9,1,1, 2.822, 10555.054, 256.564, 52515.444 20/05/11,03:34:22,13,09,1, 11.9,1,1, 2.822, 10555.050, 256.562, 52515.451 20/05/11,03:34:22,14,09,1, 11.9,1,1, 2.822, 10555.062, 256.565, 52515.407 20/05/11,03:34:22,15,09,1, 11.9,1,1, 2.822, 10555.083, 256.566, 52515.447 20/05/11,03:34:22,16,09,1, 11.9,1,1, 2.822, 10555.096, 256.603, 52515.467 20/05/11,03:34:22,17,09,1, 11.9,1,1, 2.822, 10555.112, 256.606, 52515.506 20/05/11,03:34:22,18,09,1, 11.9,1,1, 2.822, 10555.112, 256.622, 52515.488 20/05/11,03:34:22,19,09,1, 11.9,1,1, 2.822, 10555.131, 256.620, 52515.532 20/05/11,03:34:23,00,09,1, 11.9,1,1, 2.825, 10555.307, 256.664, 52515.504 20/05/11,03:34:23,01,09,1, 11.9,1,1, 2.825, 10555.179, 256.636, 52515.496 20/05/11,03:34:23,02,09,1, 11.9,1,1, 2.825, 10555.172, 256.635, 52515.484 20/05/11,03:34:23,03,09,1, 11.9,1,1, 2.825, 10555.175, 256.660, 52515.519 20/05/11,03:34:23,04,09,1, 11.9,1,1, 2.825, 10555.184, 256.642, 52515.509 20/05/11,03:34:23,05,09,1, 11.9,1,1, 2.825, 10555.172, 256.652, 52515.506 20/05/11,03:34:23,06,09,1, 11.9,1,1, 2.825, 10555.199, 256.665, 52515.478 20/05/11,03:34:23,07,09,1, 11.9,1,1, 2.825, 10555.175, 256.609, 52515.450 20/05/11,03:34:23,08,09,1, 11.9,1,1, 2.825, 10555.192, 256.621, 52515.472 20/05/11,03:34:23,09,09,1, 11.9,1,1, 2.825, 10555.196, 256.639, 52515.477 20/05/11,03:34:23,10,09,1, 11.9,1,1, 2.825, 10555.199, 256.619, 52515.490 20/05/11,03:34:23,11,09,1, 11.9,1,1, 2.825, 10555.216, 256.628, 52515.475 20/05/11,03:34:23,12,09,1, 11.9,1,1, 2.825, 10555.252, 256.644, 52515.471 20/05/11,03:34:23,13,09,1, 11.9,1,1, 2.825, 10555.262, 256.651, 52515.469 20/05/11,03:34:23,14,09,1, 11.9,1,1, 2.825, 10555.249, 256.644, 52515.453 20/05/11,03:34:23,15,09,1, 11.9,1,1, 2.825, 10555.265, 256.654, 52515.482 20/05/11,03:34:23,16,09,1, 11.9,1,1, 2.825, 10555.265, 256.659, 52515.475 20/05/11,03:34:23,17,09,1, 11.9,1,1, 2.825, 10555.296, 256.660, 52515.499 20/05/11,03:34:23,18,09,1, 11.9,1,1, 2.825, 10555.284, 256.685, 52515.518 20/05/11,03:34:23,19,09,1, 11.9,1,1, 2.825, 10555.310, 256.664, 52515.504 20/05/11,03:34:24,00,09,1, 11.9,1,1, 2.825, 10555.348, 256.575, 52515.474 20/05/11,03:34:24,01,09,1, 11.9,1,1, 2.825, 10555.283, 256.650, 52515.510 20/05/11,03:34:24,02,09,1, 11.9,1,1, 2.825, 10555.299, 256.634, 52515.485 20/05/11,03:34:24,03,09,1, 11.9,1,1, 2.825, 10555.321, 256.618, 52515.472 20/05/11,03:34:24,04,09,1, 11.9,1,1, 2.825, 10555.313, 256.641, 52515.470 20/05/11,03:34:24,05,09,1, 11.9,1,1, 2.825, 10555.292, 256.619, 52515.466 20/05/11,03:34:24,06,09,1, 11.9,1,1, 2.825, 10555.321, 256.614, 52515.502 20/05/11,03:34:24,07,09,1, 11.9,1,1, 2.825, 10555.309, 256.578, 52515.460 20/05/11,03:34:24,08,09,1, 11.9,1,1, 2.825, 10555.323, 256.600, 52515.436 20/05/11,03:34:24,09,09,1, 11.9,1,1, 2.825, 10555.325, 256.593, 52515.462 20/05/11,03:34:24,10,09,1, 11.9,1,1, 2.825, 10555.341, 256.592, 52515.481 20/05/11,03:34:24,11,09,1, 11.9,1,1, 2.825, 10555.354, 256.599, 52515.495 20/05/11,03:34:24,12,09,1, 11.9,1,1, 2.825, 10555.311, 256.585, 52515.443 20/05/11,03:34:24,13,09,1, 11.9,1,1, 2.825, 10555.352, 256.590, 52515.467 20/05/11,03:34:24,14,09,1, 11.9,1,1, 2.825, 10555.347, 256.601, 52515.479 20/05/11,03:34:24,15,09,1, 11.9,1,1, 2.825, 10555.372, 256.579, 52515.479 20/05/11,03:34:24,16,09,1, 11.9,1,1, 2.825, 10555.353, 256.593, 52515.510 20/05/11,03:34:24,17,09,1, 11.9,1,1, 2.825, 10555.372, 256.579, 52515.467 20/05/11,03:34:24,18,09,1, 11.9,1,1, 2.825, 10555.370, 256.568, 52515.458 20/05/11,03:34:24,19,09,1, 11.9,1,1, 2.825, 10555.356, 256.575, 52515.474 20/05/11,03:34:25,00,09,1, 11.8,1,1, 2.827, 10555.423, 256.403, 52515.477 20/05/11,03:34:25,01,09,1, 11.8,1,1, 2.827, 10555.362, 256.541, 52515.486 20/05/11,03:34:25,02,09,1, 11.8,1,1, 2.827, 10555.365, 256.526, 52515.482 20/05/11,03:34:25,03,09,1, 11.8,1,1, 2.827, 10555.368, 256.497, 52515.447 20/05/11,03:34:25,04,09,1, 11.8,1,1, 2.827, 10555.387, 256.539, 52515.453 20/05/11,03:34:25,05,09,1, 11.8,1,1, 2.827, 10555.388, 256.483, 52515.426 20/05/11,03:34:25,06,09,1, 11.8,1,1, 2.827, 10555.375, 256.467, 52515.392 20/05/11,03:34:25,07,09,1, 11.8,1,1, 2.827, 10555.400, 256.478, 52515.469 20/05/11,03:34:25,08,09,1, 11.8,1,1, 2.827, 10555.410, 256.489, 52515.521 20/05/11,03:34:25,09,09,1, 11.8,1,1, 2.827, 10555.415, 256.498, 52515.559 20/05/11,03:34:25,10,09,1, 11.8,1,1, 2.827, 10555.407, 256.509, 52515.517 20/05/11,03:34:25,11,09,1, 11.8,1,1, 2.827, 10555.425, 256.469, 52515.524 20/05/11,03:34:25,12,09,1, 11.8,1,1, 2.827, 10555.401, 256.473, 52515.535 20/05/11,03:34:25,13,09,1, 11.8,1,1, 2.827, 10555.415, 256.479, 52515.517 20/05/11,03:34:25,14,09,1, 11.8,1,1, 2.827, 10555.427, 256.434, 52515.510 20/05/11,03:34:25,15,09,1, 11.8,1,1, 2.827, 10555.428, 256.446, 52515.493 20/05/11,03:34:25,16,09,1, 11.8,1,1, 2.827, 10555.422, 256.430, 52515.541 20/05/11,03:34:25,17,09,1, 11.8,1,1, 2.827, 10555.437, 256.440, 52515.550 20/05/11,03:34:25,18,09,1, 11.8,1,1, 2.827, 10555.431, 256.453, 52515.512 20/05/11,03:34:25,19,09,1, 11.8,1,1, 2.827, 10555.428, 256.403, 52515.477 20/05/11,03:34:26,00,09,1, 11.8,1,1, 2.826, 10555.465, 256.306, 52515.492 20/05/11,03:34:26,01,09,1, 11.8,1,1, 2.826, 10555.428, 256.446, 52515.483 20/05/11,03:34:26,02,09,1, 11.8,1,1, 2.826, 10555.456, 256.414, 52515.359 20/05/11,03:34:26,03,09,1, 11.8,1,1, 2.826, 10555.413, 256.402, 52515.561 20/05/11,03:34:26,04,09,1, 11.8,1,1, 2.826, 10555.436, 256.370, 52515.553 20/05/11,03:34:26,05,09,1, 11.8,1,1, 2.826, 10555.446, 256.410, 52515.518 20/05/11,03:34:26,06,09,1, 11.8,1,1, 2.826, 10555.453, 256.385, 52515.488 20/05/11,03:34:26,07,09,1, 11.8,1,1, 2.826, 10555.451, 256.366, 52515.525 20/05/11,03:34:26,08,09,1, 11.8,1,1, 2.826, 10555.476, 256.390, 52515.512 20/05/11,03:34:26,09,09,1, 11.8,1,1, 2.826, 10555.465, 256.359, 52515.494 20/05/11,03:34:26,10,09,1, 11.8,1,1, 2.826, 10555.489, 256.371, 52515.513 20/05/11,03:34:26,11,09,1, 11.8,1,1, 2.826, 10555.445, 256.336, 52515.483 20/05/11,03:34:26,12,09,1, 11.8,1,1, 2.826, 10555.478, 256.382, 52515.494 20/05/11,03:34:26,13,09,1, 11.8,1,1, 2.826, 10555.465, 256.349, 52515.498 20/05/11,03:34:26,14,09,1, 11.8,1,1, 2.826, 10555.475, 256.357, 52515.486 20/05/11,03:34:26,15,09,1, 11.8,1,1, 2.826, 10555.495, 256.302, 52515.500 20/05/11,03:34:26,16,09,1, 11.8,1,1, 2.826, 10555.464, 256.321, 52515.489 20/05/11,03:34:26,17,09,1, 11.8,1,1, 2.826, 10555.504, 256.301, 52515.470 20/05/11,03:34:26,18,09,1, 11.8,1,1, 2.826, 10555.503, 256.311, 52515.466 20/05/11,03:34:26,19,09,1, 11.8,1,1, 2.826, 10555.474, 256.306, 52515.492 20/05/11,03:34:27,00,09,1, 11.9,1,1, 2.821, 10555.474, 256.166, 52515.397 20/05/11,03:34:27,01,09,1, 11.9,1,1, 2.821, 10555.483, 256.270, 52515.457 20/05/11,03:34:27,02,09,1, 11.9,1,1, 2.821, 10555.480, 256.290, 52515.456 20/05/11,03:34:27,03,09,1, 11.9,1,1, 2.821, 10555.484, 256.230, 52515.470 20/05/11,03:34:27,04,09,1, 11.9,1,1, 2.821, 10555.488, 256.245, 52515.435 20/05/11,03:34:27,05,09,1, 11.9,1,1, 2.821, 10555.502, 256.253, 52515.493 20/05/11,03:34:27,06,09,1, 11.9,1,1, 2.821, 10555.490, 256.241, 52515.468 20/05/11,03:34:27,07,09,1, 11.9,1,1, 2.821, 10555.479, 256.209, 52515.445 20/05/11,03:34:27,08,09,1, 11.9,1,1, 2.821, 10555.460, 256.206, 52515.470 20/05/11,03:34:27,09,09,1, 11.9,1,1, 2.821, 10555.498, 256.208, 52515.443 20/05/11,03:34:27,10,09,1, 11.9,1,1, 2.821, 10555.479, 256.198, 52515.450 20/05/11,03:34:27,11,09,1, 11.9,1,1, 2.821, 10555.474, 256.190, 52515.425 20/05/11,03:34:27,12,09,1, 11.9,1,1, 2.821, 10555.481, 256.180, 52515.420 20/05/11,03:34:27,13,09,1, 11.9,1,1, 2.821, 10555.450, 256.167, 52515.391 20/05/11,03:34:27,14,09,1, 11.9,1,1, 2.821, 10555.486, 256.153, 52515.391 20/05/11,03:34:27,15,09,1, 11.9,1,1, 2.821, 10555.502, 256.187, 52515.417 20/05/11,03:34:27,16,09,1, 11.9,1,1, 2.821, 10555.483, 256.139, 52515.410 20/05/11,03:34:27,17,09,1, 11.9,1,1, 2.821, 10555.484, 256.153, 52515.421 20/05/11,03:34:27,18,09,1, 11.9,1,1, 2.821, 10555.484, 256.133, 52515.406 20/05/11,03:34:27,19,09,1, 11.9,1,1, 2.821, 10555.477, 256.166, 52515.397 20/05/11,03:34:28,00,09,1, 11.9,1,1, 2.822, 10555.465, 256.005, 52515.309 20/05/11,03:34:28,01,09,1, 11.9,1,1, 2.822, 10555.476, 256.123, 52515.443 20/05/11,03:34:28,02,09,1, 11.9,1,1, 2.822, 10555.469, 256.127, 52515.391 20/05/11,03:34:28,03,09,1, 11.9,1,1, 2.822, 10555.473, 256.122, 52515.426 20/05/11,03:34:28,04,09,1, 11.9,1,1, 2.822, 10555.479, 256.123, 52515.411 20/05/11,03:34:28,05,09,1, 11.9,1,1, 2.822, 10555.468, 256.124, 52515.410 20/05/11,03:34:28,06,09,1, 11.9,1,1, 2.822, 10555.466, 256.107, 52515.353 20/05/11,03:34:28,07,09,1, 11.9,1,1, 2.822, 10555.473, 256.091, 52515.361 20/05/11,03:34:28,08,09,1, 11.9,1,1, 2.822, 10555.477, 256.113, 52515.379 20/05/11,03:34:28,09,09,1, 11.9,1,1, 2.822, 10555.457, 256.083, 52515.374 20/05/11,03:34:28,10,09,1, 11.9,1,1, 2.822, 10555.478, 256.051, 52515.334 20/05/11,03:34:28,11,09,1, 11.9,1,1, 2.822, 10555.450, 256.058, 52515.361 20/05/11,03:34:28,12,09,1, 11.9,1,1, 2.822, 10555.470, 256.053, 52515.347 20/05/11,03:34:28,13,09,1, 11.9,1,1, 2.822, 10555.453, 256.035, 52515.360 20/05/11,03:34:28,14,09,1, 11.9,1,1, 2.822, 10555.471, 256.040, 52515.349 20/05/11,03:34:28,15,09,1, 11.9,1,1, 2.822, 10555.461, 256.046, 52515.392 20/05/11,03:34:28,16,09,1, 11.9,1,1, 2.822, 10555.466, 256.023, 52515.360 20/05/11,03:34:28,17,09,1, 11.9,1,1, 2.822, 10555.471, 256.045, 52515.371 20/05/11,03:34:28,18,09,1, 11.9,1,1, 2.822, 10555.457, 256.035, 52515.363 20/05/11,03:34:28,19,09,1, 11.9,1,1, 2.822, 10555.470, 256.005, 52515.309 20/05/11,03:34:29,00,09,1, 11.8,1,1, 2.826, 10555.524, 255.914, 52515.309 20/05/11,03:34:29,01,09,1, 11.8,1,1, 2.826, 10555.466, 256.004, 52515.321 20/05/11,03:34:29,02,09,1, 11.8,1,1, 2.826, 10555.463, 255.998, 52515.315 20/05/11,03:34:29,03,09,1, 11.8,1,1, 2.826, 10555.469, 256.015, 52515.269 20/05/11,03:34:29,04,09,1, 11.8,1,1, 2.826, 10555.466, 255.973, 52515.289 20/05/11,03:34:29,05,09,1, 11.8,1,1, 2.826, 10555.484, 255.993, 52515.335 20/05/11,03:34:29,06,09,1, 11.8,1,1, 2.826, 10555.458, 255.982, 52515.321 20/05/11,03:34:29,07,09,1, 11.8,1,1, 2.826, 10555.471, 255.974, 52515.352 20/05/11,03:34:29,08,09,1, 11.8,1,1, 2.826, 10555.507, 256.011, 52515.375 20/05/11,03:34:29,09,09,1, 11.8,1,1, 2.826, 10555.505, 255.976, 52515.338 20/05/11,03:34:29,10,09,1, 11.8,1,1, 2.826, 10555.489, 255.969, 52515.333 20/05/11,03:34:29,11,09,1, 11.8,1,1, 2.826, 10555.495, 255.985, 52515.366 20/05/11,03:34:29,12,09,1, 11.8,1,1, 2.826, 10555.501, 255.977, 52515.375 20/05/11,03:34:29,13,09,1, 11.8,1,1, 2.826, 10555.517, 255.945, 52515.330 20/05/11,03:34:29,14,09,1, 11.8,1,1, 2.826, 10555.527, 255.939, 52515.312 20/05/11,03:34:29,15,09,1, 11.8,1,1, 2.826, 10555.525, 255.940, 52515.293 20/05/11,03:34:29,16,09,1, 11.8,1,1, 2.826, 10555.523, 255.944, 52515.301 20/05/11,03:34:29,17,09,1, 11.8,1,1, 2.826, 10555.512, 255.933, 52515.314 20/05/11,03:34:29,18,09,1, 11.8,1,1, 2.826, 10555.554, 255.935, 52515.273 20/05/11,03:34:29,19,09,1, 11.8,1,1, 2.826, 10555.528, 255.914, 52515.309 20/05/11,03:34:30,00,09,1, 11.9,1,1, 2.824, 10555.582, 255.796, 52515.184 20/05/11,03:34:30,01,09,1, 11.9,1,1, 2.824, 10555.544, 255.938, 52515.300 20/05/11,03:34:30,02,09,1, 11.9,1,1, 2.824, 10555.546, 255.913, 52515.305 20/05/11,03:34:30,03,09,1, 11.9,1,1, 2.824, 10555.543, 255.900, 52515.314 20/05/11,03:34:30,04,09,1, 11.9,1,1, 2.824, 10555.552, 255.886, 52515.311 20/05/11,03:34:30,05,09,1, 11.9,1,1, 2.824, 10555.536, 255.889, 52515.261 20/05/11,03:34:30,06,09,1, 11.9,1,1, 2.824, 10555.556, 255.873, 52515.287 20/05/11,03:34:30,07,09,1, 11.9,1,1, 2.824, 10555.540, 255.882, 52515.334 20/05/11,03:34:30,08,09,1, 11.9,1,1, 2.824, 10555.569, 255.878, 52515.231 20/05/11,03:34:30,09,09,1, 11.9,1,1, 2.824, 10555.564, 255.861, 52515.236 20/05/11,03:34:30,10,09,1, 11.9,1,1, 2.824, 10555.570, 255.872, 52515.239 20/05/11,03:34:30,11,09,1, 11.9,1,1, 2.824, 10555.575, 255.858, 52515.195 20/05/11,03:34:30,12,09,1, 11.9,1,1, 2.824, 10555.579, 255.830, 52515.181 20/05/11,03:34:30,13,09,1, 11.9,1,1, 2.824, 10555.572, 255.826, 52515.185 20/05/11,03:34:30,14,09,1, 11.9,1,1, 2.824, 10555.566, 255.803, 52515.173 20/05/11,03:34:30,15,09,1, 11.9,1,1, 2.824, 10555.596, 255.757, 52514.886 20/05/11,03:34:30,16,09,1, 11.9,1,1, 2.824, 10555.587, 255.773, 52515.170 20/05/11,03:34:30,17,09,1, 11.9,1,1, 2.824, 10555.566, 255.792, 52515.168 20/05/11,03:34:30,18,09,1, 11.9,1,1, 2.824, 10555.600, 255.798, 52515.209 20/05/11,03:34:30,19,09,1, 11.9,1,1, 2.824, 10555.583, 255.796, 52515.184 20/05/11,03:34:31,00,09,1, 11.9,1,1, 2.824, 10555.757, 255.768, 52515.170 20/05/11,03:34:31,01,09,1, 11.9,1,1, 2.824, 10555.614, 255.782, 52515.164 20/05/11,03:34:31,02,09,1, 11.9,1,1, 2.824, 10555.620, 255.770, 52515.153 20/05/11,03:34:31,03,09,1, 11.9,1,1, 2.824, 10555.633, 255.788, 52515.156 20/05/11,03:34:31,04,09,1, 11.9,1,1, 2.824, 10555.630, 255.790, 52515.179 20/05/11,03:34:31,05,09,1, 11.9,1,1, 2.824, 10555.668, 255.823, 52515.194 20/05/11,03:34:31,06,09,1, 11.9,1,1, 2.824, 10555.655, 255.797, 52515.169 20/05/11,03:34:31,07,09,1, 11.9,1,1, 2.824, 10555.675, 255.798, 52515.147 20/05/11,03:34:31,08,09,1, 11.9,1,1, 2.824, 10555.669, 255.787, 52515.141 20/05/11,03:34:31,09,09,1, 11.9,1,1, 2.824, 10555.680, 255.791, 52515.160 20/05/11,03:34:31,10,09,1, 11.9,1,1, 2.824, 10555.689, 255.775, 52515.151 20/05/11,03:34:31,11,09,1, 11.9,1,1, 2.824, 10555.687, 255.761, 52515.148 20/05/11,03:34:31,12,09,1, 11.9,1,1, 2.824, 10555.716, 255.766, 52515.138 20/05/11,03:34:31,13,09,1, 11.9,1,1, 2.824, 10555.718, 255.744, 52515.122 20/05/11,03:34:31,14,09,1, 11.9,1,1, 2.824, 10555.709, 255.753, 52515.135 20/05/11,03:34:31,15,09,1, 11.9,1,1, 2.824, 10555.716, 255.735, 52514.858 20/05/11,03:34:31,16,09,1, 11.9,1,1, 2.824, 10555.726, 255.753, 52515.239 20/05/11,03:34:31,17,09,1, 11.9,1,1, 2.824, 10555.754, 255.759, 52515.203 20/05/11,03:34:31,18,09,1, 11.9,1,1, 2.824, 10555.762, 255.779, 52515.182 20/05/11,03:34:31,19,09,1, 11.9,1,1, 2.824, 10555.764, 255.768, 52515.170 20/05/11,03:34:32,00,09,1, 11.9,1,1, 2.825, 10556.008, 255.783, 52515.152 20/05/11,03:34:32,01,09,1, 11.9,1,1, 2.825, 10555.767, 255.785, 52515.250 20/05/11,03:34:32,02,09,1, 11.9,1,1, 2.825, 10555.834, 255.789, 52515.132 20/05/11,03:34:32,03,09,1, 11.9,1,1, 2.825, 10555.842, 255.793, 52515.128 20/05/11,03:34:32,04,09,1, 11.9,1,1, 2.825, 10555.874, 255.775, 52515.132 20/05/11,03:34:32,05,09,1, 11.9,1,1, 2.825, 10555.850, 255.793, 52515.134 20/05/11,03:34:32,06,09,1, 11.9,1,1, 2.825, 10555.858, 255.745, 52515.114 20/05/11,03:34:32,07,09,1, 11.9,1,1, 2.825, 10555.864, 255.747, 52515.127 20/05/11,03:34:32,08,09,1, 11.9,1,1, 2.825, 10555.880, 255.745, 52515.108 20/05/11,03:34:32,09,09,1, 11.9,1,1, 2.825, 10555.868, 255.727, 52515.134 20/05/11,03:34:32,10,09,1, 11.9,1,1, 2.825, 10555.882, 255.758, 52515.139 20/05/11,03:34:32,11,09,1, 11.9,1,1, 2.825, 10555.914, 255.738, 52515.116 20/05/11,03:34:32,12,09,1, 11.9,1,1, 2.825, 10555.905, 255.750, 52515.164 20/05/11,03:34:32,13,09,1, 11.9,1,1, 2.825, 10555.919, 255.745, 52515.123 20/05/11,03:34:32,14,09,1, 11.9,1,1, 2.825, 10555.974, 255.768, 52515.260 20/05/11,03:34:32,15,09,1, 11.9,1,1, 2.825, 10555.903, 255.746, 52515.126 20/05/11,03:34:32,16,09,1, 11.9,1,1, 2.825, 10555.955, 255.764, 52515.106 20/05/11,03:34:32,17,09,1, 11.9,1,1, 2.825, 10555.951, 255.788, 52515.173 20/05/11,03:34:32,18,09,1, 11.9,1,1, 2.825, 10555.983, 255.792, 52515.180 20/05/11,03:34:32,19,09,1, 11.9,1,1, 2.825, 10556.008, 255.783, 52515.152 20/05/11,03:34:33,00,09,1, 11.8,1,1, 2.826, 10556.225, 255.791, 52515.130 20/05/11,03:34:33,01,09,1, 11.8,1,1, 2.826, 10556.049, 255.774, 52515.163 20/05/11,03:34:33,02,09,1, 11.8,1,1, 2.826, 10556.010, 255.760, 52515.147 20/05/11,03:34:33,03,09,1, 11.8,1,1, 2.826, 10556.054, 255.773, 52515.181 20/05/11,03:34:33,04,09,1, 11.8,1,1, 2.826, 10556.076, 255.785, 52515.156 20/05/11,03:34:33,05,09,1, 11.8,1,1, 2.826, 10556.073, 255.742, 52515.193 20/05/11,03:34:33,06,09,1, 11.8,1,1, 2.826, 10556.112, 255.726, 52515.103 20/05/11,03:34:33,07,09,1, 11.8,1,1, 2.826, 10556.117, 255.728, 52515.102 20/05/11,03:34:33,08,09,1, 11.8,1,1, 2.826, 10556.111, 255.729, 52515.149 20/05/11,03:34:33,09,09,1, 11.8,1,1, 2.826, 10556.115, 255.743, 52515.095 20/05/11,03:34:33,10,09,1, 11.8,1,1, 2.826, 10556.126, 255.744, 52515.117 20/05/11,03:34:33,11,09,1, 11.8,1,1, 2.826, 10556.127, 255.763, 52515.117 20/05/11,03:34:33,12,09,1, 11.8,1,1, 2.826, 10556.142, 255.755, 52515.116 20/05/11,03:34:33,13,09,1, 11.8,1,1, 2.826, 10556.146, 255.739, 52515.082 20/05/11,03:34:33,14,09,1, 11.8,1,1, 2.826, 10556.158, 255.755, 52515.090 20/05/11,03:34:33,15,09,1, 11.8,1,1, 2.826, 10556.199, 255.780, 52515.149 20/05/11,03:34:33,16,09,1, 11.8,1,1, 2.826, 10556.224, 255.779, 52515.193 20/05/11,03:34:33,17,09,1, 11.8,1,1, 2.826, 10556.226, 255.784, 52515.187 20/05/11,03:34:33,18,09,1, 11.8,1,1, 2.826, 10556.229, 255.800, 52515.125 20/05/11,03:34:33,19,09,1, 11.8,1,1, 2.826, 10556.229, 255.791, 52515.130 20/05/11,03:34:34,00,09,1, 11.9,1,1, 2.825, 10556.383, 255.778, 52515.136 20/05/11,03:34:34,01,09,1, 11.9,1,1, 2.825, 10556.254, 255.799, 52515.123 20/05/11,03:34:34,02,09,1, 11.9,1,1, 2.825, 10556.232, 255.792, 52515.124 20/05/11,03:34:34,03,09,1, 11.9,1,1, 2.825, 10556.250, 255.767, 52515.111 20/05/11,03:34:34,04,09,1, 11.9,1,1, 2.825, 10556.274, 255.774, 52515.072 20/05/11,03:34:34,05,09,1, 11.9,1,1, 2.825, 10556.262, 255.761, 52515.069 20/05/11,03:34:34,06,09,1, 11.9,1,1, 2.825, 10556.289, 255.773, 52515.111 20/05/11,03:34:34,07,09,1, 11.9,1,1, 2.825, 10556.270, 255.751, 52515.133 20/05/11,03:34:34,08,09,1, 11.9,1,1, 2.825, 10556.290, 255.753, 52515.086 20/05/11,03:34:34,09,09,1, 11.9,1,1, 2.825, 10556.298, 255.773, 52515.147 20/05/11,03:34:34,10,09,1, 11.9,1,1, 2.825, 10556.334, 255.787, 52515.147 20/05/11,03:34:34,11,09,1, 11.9,1,1, 2.825, 10556.328, 255.781, 52515.101 20/05/11,03:34:34,12,09,1, 11.9,1,1, 2.825, 10556.357, 255.780, 52515.151 20/05/11,03:34:34,13,09,1, 11.9,1,1, 2.825, 10556.336, 255.813, 52515.191 20/05/11,03:34:34,14,09,1, 11.9,1,1, 2.825, 10556.352, 255.788, 52515.138 20/05/11,03:34:34,15,09,1, 11.9,1,1, 2.825, 10556.349, 255.809, 52515.157 20/05/11,03:34:34,16,09,1, 11.9,1,1, 2.825, 10556.388, 255.794, 52515.137 20/05/11,03:34:34,17,09,1, 11.9,1,1, 2.825, 10556.416, 255.804, 52515.169 20/05/11,03:34:34,18,09,1, 11.9,1,1, 2.825, 10556.372, 255.795, 52515.131 20/05/11,03:34:34,19,09,1, 11.9,1,1, 2.825, 10556.391, 255.778, 52515.136 20/05/11,03:34:35,00,09,1, 11.9,1,1, 2.827, 10556.500, 255.780, 52514.893 20/05/11,03:34:35,01,09,1, 11.9,1,1, 2.827, 10556.407, 255.793, 52515.113 20/05/11,03:34:35,02,09,1, 11.9,1,1, 2.827, 10556.404, 255.784, 52515.120 20/05/11,03:34:35,03,09,1, 11.9,1,1, 2.827, 10556.390, 255.778, 52515.139 20/05/11,03:34:35,04,09,1, 11.9,1,1, 2.827, 10556.427, 255.762, 52515.123 20/05/11,03:34:35,05,09,1, 11.9,1,1, 2.827, 10556.403, 255.786, 52515.101 20/05/11,03:34:35,06,09,1, 11.9,1,1, 2.827, 10556.427, 255.783, 52515.142 20/05/11,03:34:35,07,09,1, 11.9,1,1, 2.827, 10556.442, 255.808, 52515.141 20/05/11,03:34:35,08,09,1, 11.9,1,1, 2.827, 10556.450, 255.797, 52515.139 20/05/11,03:34:35,09,09,1, 11.9,1,1, 2.827, 10556.455, 255.786, 52515.167 20/05/11,03:34:35,10,09,1, 11.9,1,1, 2.827, 10556.465, 255.831, 52515.145 20/05/11,03:34:35,11,09,1, 11.9,1,1, 2.827, 10556.473, 255.819, 52515.175 20/05/11,03:34:35,12,09,1, 11.9,1,1, 2.827, 10556.482, 255.780, 52515.138 20/05/11,03:34:35,13,09,1, 11.9,1,1, 2.827, 10556.487, 255.830, 52515.217 20/05/11,03:34:35,14,09,1, 11.9,1,1, 2.827, 10556.467, 255.813, 52515.197 20/05/11,03:34:35,15,09,1, 11.9,1,1, 2.827, 10556.488, 255.821, 52515.264 20/05/11,03:34:35,16,09,1, 11.9,1,1, 2.827, 10556.453, 255.799, 52515.210 20/05/11,03:34:35,17,09,1, 11.9,1,1, 2.827, 10556.472, 255.806, 52515.168 20/05/11,03:34:35,18,09,1, 11.9,1,1, 2.827, 10556.466, 255.781, 52515.168 20/05/11,03:34:35,19,09,1, 11.9,1,1, 2.827, 10556.504, 255.780, 52514.893 20/05/11,03:34:36,00,09,1, 11.9,1,1, 2.828, 10556.483, 255.760, 52515.130 20/05/11,03:34:36,01,09,1, 11.9,1,1, 2.828, 10556.487, 255.786, 52515.135 20/05/11,03:34:36,02,09,1, 11.9,1,1, 2.828, 10556.487, 255.786, 52515.088 20/05/11,03:34:36,03,09,1, 11.9,1,1, 2.828, 10556.505, 255.819, 52515.173 20/05/11,03:34:36,04,09,1, 11.9,1,1, 2.828, 10556.479, 255.786, 52515.135 20/05/11,03:34:36,05,09,1, 11.9,1,1, 2.828, 10556.504, 255.828, 52515.182 20/05/11,03:34:36,06,09,1, 11.9,1,1, 2.828, 10556.496, 255.814, 52515.166 20/05/11,03:34:36,07,09,1, 11.9,1,1, 2.828, 10556.507, 255.816, 52515.138 20/05/11,03:34:36,08,09,1, 11.9,1,1, 2.828, 10556.518, 255.818, 52515.174 20/05/11,03:34:36,09,09,1, 11.9,1,1, 2.828, 10556.506, 255.843, 52515.140 20/05/11,03:34:36,10,09,1, 11.9,1,1, 2.828, 10556.485, 255.818, 52515.189 20/05/11,03:34:36,11,09,1, 11.9,1,1, 2.828, 10556.507, 255.833, 52515.133 20/05/11,03:34:36,12,09,1, 11.9,1,1, 2.828, 10556.525, 255.800, 52515.168 20/05/11,03:34:36,13,09,1, 11.9,1,1, 2.828, 10556.501, 255.804, 52515.187 20/05/11,03:34:36,14,09,1, 11.9,1,1, 2.828, 10556.509, 255.800, 52515.121 20/05/11,03:34:36,15,09,1, 11.9,1,1, 2.828, 10556.446, 255.769, 52515.088 20/05/11,03:34:36,16,09,1, 11.9,1,1, 2.828, 10556.495, 255.772, 52515.140 20/05/11,03:34:36,17,09,1, 11.9,1,1, 2.828, 10556.440, 255.806, 52515.239 20/05/11,03:34:36,18,09,1, 11.9,1,1, 2.828, 10556.505, 255.788, 52515.137 20/05/11,03:34:36,19,09,1, 11.9,1,1, 2.828, 10556.489, 255.760, 52515.130 20/05/11,03:34:37,00,09,1, 11.9,1,1, 2.825, 10556.425, 255.678, 52515.097 20/05/11,03:34:37,01,09,1, 11.9,1,1, 2.825, 10556.490, 255.781, 52515.152 20/05/11,03:34:37,02,09,1, 11.9,1,1, 2.825, 10556.472, 255.774, 52515.146 20/05/11,03:34:37,03,09,1, 11.9,1,1, 2.825, 10556.450, 255.762, 52515.145 20/05/11,03:34:37,04,09,1, 11.9,1,1, 2.825, 10556.444, 255.777, 52515.150 20/05/11,03:34:37,05,09,1, 11.9,1,1, 2.825, 10556.450, 255.777, 52515.127 20/05/11,03:34:37,06,09,1, 11.9,1,1, 2.825, 10556.434, 255.758, 52515.165 20/05/11,03:34:37,07,09,1, 11.9,1,1, 2.825, 10556.464, 255.767, 52515.170 20/05/11,03:34:37,08,09,1, 11.9,1,1, 2.825, 10556.458, 255.760, 52515.129 20/05/11,03:34:37,09,09,1, 11.9,1,1, 2.825, 10556.445, 255.743, 52515.144 20/05/11,03:34:37,10,09,1, 11.9,1,1, 2.825, 10556.450, 255.750, 52515.166 20/05/11,03:34:37,11,09,1, 11.9,1,1, 2.825, 10556.439, 255.744, 52515.177 20/05/11,03:34:37,12,09,1, 11.9,1,1, 2.825, 10556.464, 255.721, 52515.121 20/05/11,03:34:37,13,09,1, 11.9,1,1, 2.825, 10556.422, 255.722, 52515.171 20/05/11,03:34:37,14,09,1, 11.9,1,1, 2.825, 10556.432, 255.688, 52515.144 20/05/11,03:34:37,15,09,1, 11.9,1,1, 2.825, 10556.438, 255.695, 52515.107 20/05/11,03:34:37,16,09,1, 11.9,1,1, 2.825, 10556.431, 255.687, 52515.080 20/05/11,03:34:37,17,09,1, 11.9,1,1, 2.825, 10556.436, 255.694, 52515.093 20/05/11,03:34:37,18,09,1, 11.9,1,1, 2.825, 10556.417, 255.701, 52515.115 20/05/11,03:34:37,19,09,1, 11.9,1,1, 2.825, 10556.428, 255.678, 52515.097 20/05/11,03:34:38,00,09,1, 11.9,1,1, 2.825, 10556.358, 255.540, 52515.098 20/05/11,03:34:38,01,09,1, 11.9,1,1, 2.825, 10556.409, 255.683, 52515.127 20/05/11,03:34:38,02,09,1, 11.9,1,1, 2.825, 10556.432, 255.663, 52515.121 20/05/11,03:34:38,03,09,1, 11.9,1,1, 2.825, 10556.411, 255.702, 52515.168 20/05/11,03:34:38,04,09,1, 11.9,1,1, 2.825, 10556.418, 255.683, 52515.144 20/05/11,03:34:38,05,09,1, 11.9,1,1, 2.825, 10556.414, 255.661, 52515.114 20/05/11,03:34:38,06,09,1, 11.9,1,1, 2.825, 10556.388, 255.678, 52515.122 20/05/11,03:34:38,07,09,1, 11.9,1,1, 2.825, 10556.396, 255.641, 52515.124 20/05/11,03:34:38,08,09,1, 11.9,1,1, 2.825, 10556.393, 255.645, 52515.096 20/05/11,03:34:38,09,09,1, 11.9,1,1, 2.825, 10556.374, 255.626, 52515.115 20/05/11,03:34:38,10,09,1, 11.9,1,1, 2.825, 10556.397, 255.612, 52515.104 20/05/11,03:34:38,11,09,1, 11.9,1,1, 2.825, 10556.363, 255.620, 52515.109 20/05/11,03:34:38,12,09,1, 11.9,1,1, 2.825, 10556.383, 255.593, 52515.076 20/05/11,03:34:38,13,09,1, 11.9,1,1, 2.825, 10556.378, 255.562, 52515.052 20/05/11,03:34:38,14,09,1, 11.9,1,1, 2.825, 10556.383, 255.593, 52515.062 20/05/11,03:34:38,15,09,1, 11.9,1,1, 2.825, 10556.375, 255.572, 52515.116 20/05/11,03:34:38,16,09,1, 11.9,1,1, 2.825, 10556.361, 255.581, 52515.082 20/05/11,03:34:38,17,09,1, 11.9,1,1, 2.825, 10556.383, 255.598, 52515.115 20/05/11,03:34:38,18,09,1, 11.9,1,1, 2.825, 10556.389, 255.576, 52515.118 20/05/11,03:34:38,19,09,1, 11.9,1,1, 2.825, 10556.364, 255.540, 52515.098 20/05/11,03:34:39,00,09,1, 11.9,1,1, 2.826, 10556.391, 255.391, 52514.998 20/05/11,03:34:39,01,09,1, 11.9,1,1, 2.826, 10556.378, 255.547, 52515.069 20/05/11,03:34:39,02,09,1, 11.9,1,1, 2.826, 10556.354, 255.542, 52515.065 20/05/11,03:34:39,03,09,1, 11.9,1,1, 2.826, 10556.379, 255.528, 52515.066 20/05/11,03:34:39,04,09,1, 11.9,1,1, 2.826, 10556.401, 255.532, 52515.063 20/05/11,03:34:39,05,09,1, 11.9,1,1, 2.826, 10556.382, 255.503, 52515.058 20/05/11,03:34:39,06,09,1, 11.9,1,1, 2.826, 10556.382, 255.466, 52515.072 20/05/11,03:34:39,07,09,1, 11.9,1,1, 2.826, 10556.382, 255.480, 52515.036 20/05/11,03:34:39,08,09,1, 11.9,1,1, 2.826, 10556.370, 255.450, 52515.064 20/05/11,03:34:39,09,09,1, 11.9,1,1, 2.826, 10556.354, 255.422, 52515.038 20/05/11,03:34:39,10,09,1, 11.9,1,1, 2.826, 10556.362, 255.421, 52515.062 20/05/11,03:34:39,11,09,1, 11.9,1,1, 2.826, 10556.372, 255.404, 52515.018 20/05/11,03:34:39,12,09,1, 11.9,1,1, 2.826, 10556.382, 255.426, 52515.046 20/05/11,03:34:39,13,09,1, 11.9,1,1, 2.826, 10556.413, 255.431, 52515.132 20/05/11,03:34:39,14,09,1, 11.9,1,1, 2.826, 10556.389, 255.405, 52515.005 20/05/11,03:34:39,15,09,1, 11.9,1,1, 2.826, 10556.397, 255.425, 52515.017 20/05/11,03:34:39,16,09,1, 11.9,1,1, 2.826, 10556.390, 255.415, 52515.052 20/05/11,03:34:39,17,09,1, 11.9,1,1, 2.826, 10556.386, 255.400, 52515.058 20/05/11,03:34:39,18,09,1, 11.9,1,1, 2.826, 10556.418, 255.402, 52515.057 20/05/11,03:34:39,19,09,1, 11.9,1,1, 2.826, 10556.398, 255.391, 52514.998 20/05/11,03:34:40,00,09,1, 11.9,1,1, 2.822, 10556.475, 255.191, 52515.034 20/05/11,03:34:40,01,09,1, 11.9,1,1, 2.822, 10556.397, 255.382, 52515.042 20/05/11,03:34:40,02,09,1, 11.9,1,1, 2.822, 10556.407, 255.351, 52515.049 20/05/11,03:34:40,03,09,1, 11.9,1,1, 2.822, 10556.402, 255.361, 52515.044 20/05/11,03:34:40,04,09,1, 11.9,1,1, 2.822, 10556.399, 255.332, 52515.046 20/05/11,03:34:40,05,09,1, 11.9,1,1, 2.822, 10556.416, 255.322, 52515.053 20/05/11,03:34:40,06,09,1, 11.9,1,1, 2.822, 10556.415, 255.318, 52515.049 20/05/11,03:34:40,07,09,1, 11.9,1,1, 2.822, 10556.416, 255.265, 52515.021 20/05/11,03:34:40,08,09,1, 11.9,1,1, 2.822, 10556.410, 255.262, 52514.864 20/05/11,03:34:40,09,09,1, 11.9,1,1, 2.822, 10556.445, 255.260, 52515.046 20/05/11,03:34:40,10,09,1, 11.9,1,1, 2.822, 10556.406, 255.252, 52514.986 20/05/11,03:34:40,11,09,1, 11.9,1,1, 2.822, 10556.427, 255.295, 52515.067 20/05/11,03:34:40,12,09,1, 11.9,1,1, 2.822, 10556.412, 255.273, 52515.027 20/05/11,03:34:40,13,09,1, 11.9,1,1, 2.822, 10556.428, 255.249, 52515.046 20/05/11,03:34:40,14,09,1, 11.9,1,1, 2.822, 10556.455, 255.266, 52515.160 20/05/11,03:34:40,15,09,1, 11.9,1,1, 2.822, 10556.411, 255.247, 52515.035 20/05/11,03:34:40,16,09,1, 11.9,1,1, 2.822, 10556.430, 255.237, 52515.023 20/05/11,03:34:40,17,09,1, 11.9,1,1, 2.822, 10556.480, 255.212, 52515.041 20/05/11,03:34:40,18,09,1, 11.9,1,1, 2.822, 10556.454, 255.223, 52515.019 20/05/11,03:34:40,19,09,1, 11.9,1,1, 2.822, 10556.476, 255.191, 52515.034 20/05/11,03:34:41,00,09,1, 11.9,1,1, 2.825, 10556.575, 255.047, 52514.956 20/05/11,03:34:41,01,09,1, 11.9,1,1, 2.825, 10556.460, 255.157, 52515.036 20/05/11,03:34:41,02,09,1, 11.9,1,1, 2.825, 10556.452, 255.125, 52515.003 20/05/11,03:34:41,03,09,1, 11.9,1,1, 2.825, 10556.480, 255.172, 52514.958 20/05/11,03:34:41,04,09,1, 11.9,1,1, 2.825, 10556.473, 255.140, 52514.997 20/05/11,03:34:41,05,09,1, 11.9,1,1, 2.825, 10556.479, 255.122, 52514.989 20/05/11,03:34:41,06,09,1, 11.9,1,1, 2.825, 10556.511, 255.109, 52514.998 20/05/11,03:34:41,07,09,1, 11.9,1,1, 2.825, 10556.524, 255.115, 52515.008 20/05/11,03:34:41,08,09,1, 11.9,1,1, 2.825, 10556.508, 255.134, 52515.073 20/05/11,03:34:41,09,09,1, 11.9,1,1, 2.825, 10556.508, 255.098, 52514.992 20/05/11,03:34:41,10,09,1, 11.9,1,1, 2.825, 10556.536, 255.116, 52515.019 20/05/11,03:34:41,11,09,1, 11.9,1,1, 2.825, 10556.563, 255.122, 52515.085 20/05/11,03:34:41,12,09,1, 11.9,1,1, 2.825, 10556.541, 255.120, 52515.033 20/05/11,03:34:41,13,09,1, 11.9,1,1, 2.825, 10556.541, 255.079, 52515.024 20/05/11,03:34:41,14,09,1, 11.9,1,1, 2.825, 10556.566, 255.094, 52515.025 20/05/11,03:34:41,15,09,1, 11.9,1,1, 2.825, 10556.552, 255.063, 52514.989 20/05/11,03:34:41,16,09,1, 11.9,1,1, 2.825, 10556.556, 255.045, 52514.920 20/05/11,03:34:41,17,09,1, 11.9,1,1, 2.825, 10556.547, 255.076, 52514.973 20/05/11,03:34:41,18,09,1, 11.9,1,1, 2.825, 10556.581, 255.048, 52514.964 20/05/11,03:34:41,19,09,1, 11.9,1,1, 2.825, 10556.576, 255.047, 52514.956 20/05/11,03:34:42,00,08,1, 11.8,1,1, 2.827, 10556.700, 254.870, 52514.923 20/05/11,03:34:42,01,08,1, 11.8,1,1, 2.827, 10556.559, 254.984, 52514.919 20/05/11,03:34:42,02,08,1, 11.8,1,1, 2.827, 10556.588, 254.986, 52514.973 20/05/11,03:34:42,03,08,1, 11.8,1,1, 2.827, 10556.588, 254.969, 52514.971 20/05/11,03:34:42,04,08,1, 11.8,1,1, 2.827, 10556.626, 254.979, 52514.972 20/05/11,03:34:42,05,08,1, 11.8,1,1, 2.827, 10556.611, 254.951, 52514.977 20/05/11,03:34:42,06,08,1, 11.8,1,1, 2.827, 10556.647, 254.997, 52514.969 20/05/11,03:34:42,07,08,1, 11.8,1,1, 2.827, 10556.623, 254.965, 52514.995 20/05/11,03:34:42,08,08,1, 11.8,1,1, 2.827, 10556.655, 254.953, 52514.987 20/05/11,03:34:42,09,08,1, 11.8,1,1, 2.827, 10556.639, 255.005, 52514.960 20/05/11,03:34:42,10,08,1, 11.8,1,1, 2.827, 10556.670, 254.978, 52515.008 20/05/11,03:34:42,11,08,1, 11.8,1,1, 2.827, 10556.641, 254.960, 52514.934 20/05/11,03:34:42,12,08,1, 11.8,1,1, 2.827, 10556.598, 254.975, 52514.808 20/05/11,03:34:42,13,08,1, 11.8,1,1, 2.827, 10556.695, 254.946, 52514.997 20/05/11,03:34:42,14,08,1, 11.8,1,1, 2.827, 10556.699, 254.925, 52514.914 20/05/11,03:34:42,15,08,1, 11.8,1,1, 2.827, 10556.669, 254.945, 52514.913 20/05/11,03:34:42,16,08,1, 11.8,1,1, 2.827, 10556.681, 254.922, 52514.985 20/05/11,03:34:42,17,08,1, 11.8,1,1, 2.827, 10556.688, 254.881, 52514.956 20/05/11,03:34:42,18,08,1, 11.8,1,1, 2.827, 10556.713, 254.877, 52514.938 20/05/11,03:34:42,19,08,1, 11.8,1,1, 2.827, 10556.703, 254.870, 52514.923 20/05/11,03:34:43,00,08,1, 11.9,1,1, 2.826, 10556.859, 254.826, 52514.962 20/05/11,03:34:43,01,08,1, 11.9,1,1, 2.826, 10556.701, 254.881, 52514.918 20/05/11,03:34:43,02,08,1, 11.9,1,1, 2.826, 10556.718, 254.886, 52514.999 20/05/11,03:34:43,03,08,1, 11.9,1,1, 2.826, 10556.730, 254.880, 52514.950 20/05/11,03:34:43,04,08,1, 11.9,1,1, 2.826, 10556.744, 254.870, 52514.978 20/05/11,03:34:43,05,08,1, 11.9,1,1, 2.826, 10556.746, 254.883, 52515.000 20/05/11,03:34:43,06,08,1, 11.9,1,1, 2.826, 10556.766, 254.892, 52514.980 20/05/11,03:34:43,07,08,1, 11.9,1,1, 2.826, 10556.774, 254.874, 52514.934 20/05/11,03:34:43,08,08,1, 11.9,1,1, 2.826, 10556.782, 254.851, 52514.989 20/05/11,03:34:43,09,08,1, 11.9,1,1, 2.826, 10556.790, 254.854, 52514.980 20/05/11,03:34:43,10,08,1, 11.9,1,1, 2.826, 10556.806, 254.885, 52514.964 20/05/11,03:34:43,11,08,1, 11.9,1,1, 2.826, 10556.782, 254.851, 52514.955 20/05/11,03:34:43,12,08,1, 11.9,1,1, 2.826, 10556.804, 254.848, 52514.942 20/05/11,03:34:43,13,08,1, 11.9,1,1, 2.826, 10556.828, 254.861, 52514.966 20/05/11,03:34:43,14,08,1, 11.9,1,1, 2.826, 10556.811, 254.811, 52514.923 20/05/11,03:34:43,15,08,1, 11.9,1,1, 2.826, 10556.839, 254.820, 52514.930 20/05/11,03:34:43,16,08,1, 11.9,1,1, 2.826, 10556.840, 254.799, 52514.733 20/05/11,03:34:43,17,08,1, 11.9,1,1, 2.826, 10556.831, 254.819, 52514.909 20/05/11,03:34:43,18,08,1, 11.9,1,1, 2.826, 10556.852, 254.808, 52514.944 20/05/11,03:34:43,19,08,1, 11.9,1,1, 2.826, 10556.863, 254.826, 52514.962 20/05/11,03:34:44,00,08,1, 12.0,1,1, 2.824, 10557.117, 254.839, 52514.945 20/05/11,03:34:44,01,08,1, 12.0,1,1, 2.824, 10556.895, 254.807, 52515.065 20/05/11,03:34:44,02,08,1, 12.0,1,1, 2.824, 10556.935, 254.828, 52514.874 20/05/11,03:34:44,03,08,1, 12.0,1,1, 2.824, 10556.951, 254.829, 52514.912 20/05/11,03:34:44,04,08,1, 12.0,1,1, 2.824, 10556.958, 254.837, 52514.963 20/05/11,03:34:44,05,08,1, 12.0,1,1, 2.824, 10556.973, 254.809, 52514.924 20/05/11,03:34:44,06,08,1, 12.0,1,1, 2.824, 10556.948, 254.836, 52515.027 20/05/11,03:34:44,07,08,1, 12.0,1,1, 2.824, 10557.000, 254.796, 52514.953 20/05/11,03:34:44,08,08,1, 12.0,1,1, 2.824, 10556.964, 254.800, 52514.981 20/05/11,03:34:44,09,08,1, 12.0,1,1, 2.824, 10556.998, 254.802, 52514.938 20/05/11,03:34:44,10,08,1, 12.0,1,1, 2.824, 10557.008, 254.803, 52514.923 20/05/11,03:34:44,11,08,1, 12.0,1,1, 2.824, 10557.018, 254.792, 52514.900 20/05/11,03:34:44,12,08,1, 12.0,1,1, 2.824, 10557.030, 254.808, 52514.869 20/05/11,03:34:44,13,08,1, 12.0,1,1, 2.824, 10557.038, 254.815, 52514.943 20/05/11,03:34:44,14,08,1, 12.0,1,1, 2.824, 10557.045, 254.826, 52514.951 20/05/11,03:34:44,15,08,1, 12.0,1,1, 2.824, 10557.041, 254.777, 52514.896 20/05/11,03:34:44,16,08,1, 12.0,1,1, 2.824, 10557.106, 254.843, 52514.930 20/05/11,03:34:44,17,08,1, 12.0,1,1, 2.824, 10557.084, 254.818, 52514.913 20/05/11,03:34:44,18,08,1, 12.0,1,1, 2.824, 10557.097, 254.816, 52514.931 20/05/11,03:34:44,19,08,1, 12.0,1,1, 2.824, 10557.121, 254.839, 52514.945 20/05/11,03:34:45,00,08,1, 11.9,1,1, 2.822, 10557.359, 254.786, 52514.976 20/05/11,03:34:45,01,08,1, 11.9,1,1, 2.822, 10557.154, 254.818, 52514.948 20/05/11,03:34:45,02,08,1, 11.9,1,1, 2.822, 10557.167, 254.794, 52514.965 20/05/11,03:34:45,03,08,1, 11.9,1,1, 2.822, 10557.176, 254.812, 52514.952 20/05/11,03:34:45,04,08,1, 11.9,1,1, 2.822, 10557.171, 254.792, 52514.930 20/05/11,03:34:45,05,08,1, 11.9,1,1, 2.822, 10557.172, 254.771, 52514.926 20/05/11,03:34:45,06,08,1, 11.9,1,1, 2.822, 10557.200, 254.786, 52514.948 20/05/11,03:34:45,07,08,1, 11.9,1,1, 2.822, 10557.233, 254.787, 52514.919 20/05/11,03:34:45,08,08,1, 11.9,1,1, 2.822, 10557.228, 254.775, 52514.942 20/05/11,03:34:45,09,08,1, 11.9,1,1, 2.822, 10557.237, 254.787, 52514.958 20/05/11,03:34:45,10,08,1, 11.9,1,1, 2.822, 10557.244, 254.783, 52514.943 20/05/11,03:34:45,11,08,1, 11.9,1,1, 2.822, 10557.258, 254.780, 52514.934 20/05/11,03:34:45,12,08,1, 11.9,1,1, 2.822, 10557.269, 254.797, 52514.949 20/05/11,03:34:45,13,08,1, 11.9,1,1, 2.822, 10557.274, 254.804, 52514.943 20/05/11,03:34:45,14,08,1, 11.9,1,1, 2.822, 10557.281, 254.789, 52514.918 20/05/11,03:34:45,15,08,1, 11.9,1,1, 2.822, 10557.304, 254.810, 52514.996 20/05/11,03:34:45,16,08,1, 11.9,1,1, 2.822, 10557.329, 254.789, 52514.984 20/05/11,03:34:45,17,08,1, 11.9,1,1, 2.822, 10557.321, 254.798, 52514.977 20/05/11,03:34:45,18,08,1, 11.9,1,1, 2.822, 10557.357, 254.791, 52514.998 20/05/11,03:34:45,19,08,1, 11.9,1,1, 2.822, 10557.363, 254.786, 52514.976 20/05/11,03:34:46,00,07,1, 11.9,1,1, 2.825, 10557.576, 254.725, 52514.937 20/05/11,03:34:46,01,07,1, 11.9,1,1, 2.825, 10557.363, 254.767, 52514.956 20/05/11,03:34:46,02,07,1, 11.9,1,1, 2.825, 10557.365, 254.744, 52514.962 20/05/11,03:34:46,03,07,1, 11.9,1,1, 2.825, 10557.377, 254.747, 52514.937 20/05/11,03:34:46,04,07,1, 11.9,1,1, 2.825, 10557.411, 254.772, 52514.922 20/05/11,03:34:46,05,07,1, 11.9,1,1, 2.825, 10557.414, 254.767, 52515.111 20/05/11,03:34:46,06,07,1, 11.9,1,1, 2.825, 10557.396, 254.758, 52514.946 20/05/11,03:34:46,07,07,1, 11.9,1,1, 2.825, 10557.441, 254.781, 52514.971 20/05/11,03:34:46,08,07,1, 11.9,1,1, 2.825, 10557.461, 254.792, 52514.995 20/05/11,03:34:46,09,07,1, 11.9,1,1, 2.825, 10557.472, 254.786, 52514.953 20/05/11,03:34:46,10,07,1, 11.9,1,1, 2.825, 10557.513, 254.780, 52514.960 20/05/11,03:34:46,11,07,1, 11.9,1,1, 2.825, 10557.539, 254.790, 52515.007 20/05/11,03:34:46,12,07,1, 11.9,1,1, 2.825, 10557.508, 254.771, 52515.010 20/05/11,03:34:46,13,07,1, 11.9,1,1, 2.825, 10557.544, 254.754, 52515.020 20/05/11,03:34:46,14,07,1, 11.9,1,1, 2.825, 10557.520, 254.743, 52514.982 20/05/11,03:34:46,15,07,1, 11.9,1,1, 2.825, 10557.545, 254.750, 52515.016 20/05/11,03:34:46,16,07,1, 11.9,1,1, 2.825, 10557.550, 254.750, 52514.974 20/05/11,03:34:46,17,07,1, 11.9,1,1, 2.825, 10557.522, 254.730, 52514.948 20/05/11,03:34:46,18,07,1, 11.9,1,1, 2.825, 10557.566, 254.738, 52514.960 20/05/11,03:34:46,19,07,1, 11.9,1,1, 2.825, 10557.583, 254.725, 52514.937 20/05/11,03:34:47,00,08,1, 11.9,1,1, 2.827, 10557.718, 254.671, 52515.007 20/05/11,03:34:47,01,08,1, 11.9,1,1, 2.827, 10557.611, 254.746, 52514.999 20/05/11,03:34:47,02,08,1, 11.9,1,1, 2.827, 10557.604, 254.732, 52514.978 20/05/11,03:34:47,03,08,1, 11.9,1,1, 2.827, 10557.620, 254.732, 52514.965 20/05/11,03:34:47,04,08,1, 11.9,1,1, 2.827, 10557.622, 254.744, 52514.961 20/05/11,03:34:47,05,08,1, 11.9,1,1, 2.827, 10557.635, 254.734, 52515.017 20/05/11,03:34:47,06,08,1, 11.9,1,1, 2.827, 10557.651, 254.721, 52515.024 20/05/11,03:34:47,07,08,1, 11.9,1,1, 2.827, 10557.643, 254.698, 52514.966 20/05/11,03:34:47,08,08,1, 11.9,1,1, 2.827, 10557.703, 254.744, 52515.027 20/05/11,03:34:47,09,08,1, 11.9,1,1, 2.827, 10557.674, 254.711, 52515.013 20/05/11,03:34:47,10,08,1, 11.9,1,1, 2.827, 10557.681, 254.703, 52515.018 20/05/11,03:34:47,11,08,1, 11.9,1,1, 2.827, 10557.682, 254.683, 52515.003 20/05/11,03:34:47,12,08,1, 11.9,1,1, 2.827, 10557.701, 254.670, 52514.977 20/05/11,03:34:47,13,08,1, 11.9,1,1, 2.827, 10557.685, 254.662, 52514.948 20/05/11,03:34:47,14,08,1, 11.9,1,1, 2.827, 10557.685, 254.662, 52515.010 20/05/11,03:34:47,15,08,1, 11.9,1,1, 2.827, 10557.706, 254.665, 52514.975 20/05/11,03:34:47,16,08,1, 11.9,1,1, 2.827, 10557.718, 254.690, 52515.024 20/05/11,03:34:47,17,08,1, 11.9,1,1, 2.827, 10557.726, 254.668, 52515.017 20/05/11,03:34:47,18,08,1, 11.9,1,1, 2.827, 10557.734, 254.671, 52515.003 20/05/11,03:34:47,19,08,1, 11.9,1,1, 2.827, 10557.725, 254.671, 52515.007 20/05/11,03:34:48,00,07,1, 11.9,1,1, 2.827, 10557.793, 254.523, 52514.994 20/05/11,03:34:48,01,07,1, 11.9,1,1, 2.827, 10557.731, 254.648, 52515.000 20/05/11,03:34:48,02,07,1, 11.9,1,1, 2.827, 10557.751, 254.647, 52515.034 20/05/11,03:34:48,03,07,1, 11.9,1,1, 2.827, 10557.750, 254.659, 52515.013 20/05/11,03:34:48,04,07,1, 11.9,1,1, 2.827, 10557.762, 254.656, 52514.996 20/05/11,03:34:48,05,07,1, 11.9,1,1, 2.827, 10557.788, 254.619, 52515.003 20/05/11,03:34:48,06,07,1, 11.9,1,1, 2.827, 10557.724, 254.618, 52514.988 20/05/11,03:34:48,07,07,1, 11.9,1,1, 2.827, 10557.755, 254.599, 52514.988 20/05/11,03:34:48,08,07,1, 11.9,1,1, 2.827, 10557.746, 254.569, 52514.958 20/05/11,03:34:48,09,07,1, 11.9,1,1, 2.827, 10557.752, 254.585, 52515.008 20/05/11,03:34:48,10,07,1, 11.9,1,1, 2.827, 10557.769, 254.600, 52514.980 20/05/11,03:34:48,11,07,1, 11.9,1,1, 2.827, 10557.805, 254.583, 52514.972 20/05/11,03:34:48,12,07,1, 11.9,1,1, 2.827, 10557.793, 254.580, 52514.998 20/05/11,03:34:48,13,07,1, 11.9,1,1, 2.827, 10557.775, 254.561, 52515.002 20/05/11,03:34:48,14,07,1, 11.9,1,1, 2.827, 10557.802, 254.560, 52515.006 20/05/11,03:34:48,15,07,1, 11.9,1,1, 2.827, 10557.776, 254.538, 52514.980 20/05/11,03:34:48,16,07,1, 11.9,1,1, 2.827, 10557.770, 254.555, 52515.012 20/05/11,03:34:48,17,07,1, 11.9,1,1, 2.827, 10557.809, 254.532, 52515.012 20/05/11,03:34:48,18,07,1, 11.9,1,1, 2.827, 10557.806, 254.544, 52515.020 20/05/11,03:34:48,19,07,1, 11.9,1,1, 2.827, 10557.799, 254.523, 52514.994 20/05/11,03:34:49,00,08,1, 11.9,1,1, 2.827, 10557.802, 254.249, 52514.813 20/05/11,03:34:49,01,08,1, 11.9,1,1, 2.827, 10557.793, 254.462, 52514.997 20/05/11,03:34:49,02,08,1, 11.9,1,1, 2.827, 10557.807, 254.454, 52514.973 20/05/11,03:34:49,03,08,1, 11.9,1,1, 2.827, 10557.798, 254.418, 52514.989 20/05/11,03:34:49,04,08,1, 11.9,1,1, 2.827, 10557.803, 254.435, 52514.971 20/05/11,03:34:49,05,08,1, 11.9,1,1, 2.827, 10557.797, 254.439, 52514.967 20/05/11,03:34:49,06,08,1, 11.9,1,1, 2.827, 10557.828, 254.428, 52514.989 20/05/11,03:34:49,07,08,1, 11.9,1,1, 2.827, 10557.820, 254.418, 52514.984 20/05/11,03:34:49,08,08,1, 11.9,1,1, 2.827, 10557.835, 254.436, 52514.991 20/05/11,03:34:49,09,08,1, 11.9,1,1, 2.827, 10557.840, 254.404, 52514.983 20/05/11,03:34:49,10,08,1, 11.9,1,1, 2.827, 10557.837, 254.413, 52514.952 20/05/11,03:34:49,11,08,1, 11.9,1,1, 2.827, 10557.891, 254.430, 52515.010 20/05/11,03:34:49,12,08,1, 11.9,1,1, 2.827, 10557.834, 254.411, 52515.025 20/05/11,03:34:49,13,08,1, 11.9,1,1, 2.827, 10557.837, 254.413, 52515.016 20/05/11,03:34:49,14,08,1, 11.9,1,1, 2.827, 10557.830, 254.395, 52515.013 20/05/11,03:34:49,15,08,1, 11.9,1,1, 2.827, 10557.836, 254.365, 52514.960 20/05/11,03:34:49,16,08,1, 11.9,1,1, 2.827, 10557.823, 254.341, 52514.978 20/05/11,03:34:49,17,08,1, 11.9,1,1, 2.827, 10557.823, 254.306, 52514.849 20/05/11,03:34:49,18,08,1, 11.9,1,1, 2.827, 10557.832, 254.285, 52514.989 20/05/11,03:34:49,19,08,1, 11.9,1,1, 2.827, 10557.809, 254.249, 52514.813 20/05/11,03:34:50,00,08,1, 11.9,1,1, 2.827, 10557.785, 254.124, 52514.939 20/05/11,03:34:50,01,08,1, 11.9,1,1, 2.827, 10557.822, 254.259, 52514.957 20/05/11,03:34:50,02,08,1, 11.9,1,1, 2.827, 10557.830, 254.247, 52514.948 20/05/11,03:34:50,03,08,1, 11.9,1,1, 2.827, 10557.841, 254.257, 52514.999 20/05/11,03:34:50,04,08,1, 11.9,1,1, 2.827, 10557.813, 254.235, 52514.990 20/05/11,03:34:50,05,08,1, 11.9,1,1, 2.827, 10557.801, 254.235, 52514.969 20/05/11,03:34:50,06,08,1, 11.9,1,1, 2.827, 10557.847, 254.243, 52514.940 20/05/11,03:34:50,07,08,1, 11.9,1,1, 2.827, 10557.870, 254.222, 52514.742 20/05/11,03:34:50,08,08,1, 11.9,1,1, 2.827, 10557.833, 254.209, 52514.980 20/05/11,03:34:50,09,08,1, 11.9,1,1, 2.827, 10557.820, 254.206, 52514.998 20/05/11,03:34:50,10,08,1, 11.9,1,1, 2.827, 10557.804, 254.180, 52514.964 20/05/11,03:34:50,11,08,1, 11.9,1,1, 2.827, 10557.814, 254.167, 52514.931 20/05/11,03:34:50,12,08,1, 11.9,1,1, 2.827, 10557.796, 254.152, 52514.906 20/05/11,03:34:50,13,08,1, 11.9,1,1, 2.827, 10557.782, 254.127, 52514.909 20/05/11,03:34:50,14,08,1, 11.9,1,1, 2.827, 10557.790, 254.142, 52514.934 20/05/11,03:34:50,15,08,1, 11.9,1,1, 2.827, 10557.795, 254.129, 52514.896 20/05/11,03:34:50,16,08,1, 11.9,1,1, 2.827, 10557.808, 254.144, 52514.905 20/05/11,03:34:50,17,08,1, 11.9,1,1, 2.827, 10557.777, 254.107, 52514.912 20/05/11,03:34:50,18,08,1, 11.9,1,1, 2.827, 10557.797, 254.094, 52514.906 20/05/11,03:34:50,19,08,1, 11.9,1,1, 2.827, 10557.786, 254.124, 52514.939 20/05/11,03:34:51,00,08,1, 11.8,1,1, 2.825, 10557.718, 253.948, 52514.869 20/05/11,03:34:51,01,08,1, 11.8,1,1, 2.825, 10557.791, 254.105, 52514.942 20/05/11,03:34:51,02,08,1, 11.8,1,1, 2.825, 10557.803, 254.099, 52514.937 20/05/11,03:34:51,03,08,1, 11.8,1,1, 2.825, 10557.794, 254.098, 52514.955 20/05/11,03:34:51,04,08,1, 11.8,1,1, 2.825, 10557.769, 254.056, 52514.938 20/05/11,03:34:51,05,08,1, 11.8,1,1, 2.825, 10557.779, 254.048, 52514.910 20/05/11,03:34:51,06,08,1, 11.8,1,1, 2.825, 10557.763, 254.066, 52514.912 20/05/11,03:34:51,07,08,1, 11.8,1,1, 2.825, 10557.733, 253.990, 52514.911 20/05/11,03:34:51,08,08,1, 11.8,1,1, 2.825, 10557.751, 253.989, 52514.868 20/05/11,03:34:51,09,08,1, 11.8,1,1, 2.825, 10557.757, 254.002, 52514.875 20/05/11,03:34:51,10,08,1, 11.8,1,1, 2.825, 10557.738, 253.989, 52514.861 20/05/11,03:34:51,11,08,1, 11.8,1,1, 2.825, 10557.725, 253.963, 52514.871 20/05/11,03:34:51,12,08,1, 11.8,1,1, 2.825, 10557.731, 253.962, 52514.866 20/05/11,03:34:51,13,08,1, 11.8,1,1, 2.825, 10557.760, 253.977, 52514.857 20/05/11,03:34:51,14,08,1, 11.8,1,1, 2.825, 10557.754, 253.974, 52514.892 20/05/11,03:34:51,15,08,1, 11.8,1,1, 2.825, 10557.735, 253.958, 52514.812 20/05/11,03:34:51,16,08,1, 11.8,1,1, 2.825, 10557.770, 253.947, 52514.874 20/05/11,03:34:51,17,08,1, 11.8,1,1, 2.825, 10557.732, 253.964, 52514.809 20/05/11,03:34:51,18,08,1, 11.8,1,1, 2.825, 10557.729, 253.943, 52514.863 20/05/11,03:34:51,19,08,1, 11.8,1,1, 2.825, 10557.722, 253.948, 52514.869 20/05/11,03:34:52,00,08,1, 11.8,1,1, 2.825, 10557.718, 253.804, 52514.805 20/05/11,03:34:52,01,08,1, 11.8,1,1, 2.825, 10557.706, 253.913, 52514.888 20/05/11,03:34:52,02,08,1, 11.8,1,1, 2.825, 10557.744, 253.916, 52514.856 20/05/11,03:34:52,03,08,1, 11.8,1,1, 2.825, 10557.742, 253.892, 52514.863 20/05/11,03:34:52,04,08,1, 11.8,1,1, 2.825, 10557.693, 253.862, 52514.820 20/05/11,03:34:52,05,08,1, 11.8,1,1, 2.825, 10557.694, 253.864, 52514.812 20/05/11,03:34:52,06,08,1, 11.8,1,1, 2.825, 10557.713, 253.867, 52514.856 20/05/11,03:34:52,07,08,1, 11.8,1,1, 2.825, 10557.710, 253.838, 52514.833 20/05/11,03:34:52,08,08,1, 11.8,1,1, 2.825, 10557.725, 253.866, 52514.855 20/05/11,03:34:52,09,08,1, 11.8,1,1, 2.825, 10557.710, 253.865, 52514.861 20/05/11,03:34:52,10,08,1, 11.8,1,1, 2.825, 10557.727, 253.849, 52514.830 20/05/11,03:34:52,11,08,1, 11.8,1,1, 2.825, 10557.711, 253.871, 52514.840 20/05/11,03:34:52,12,08,1, 11.8,1,1, 2.825, 10557.713, 253.891, 52514.851 20/05/11,03:34:52,13,08,1, 11.8,1,1, 2.825, 10557.697, 253.871, 52514.821 20/05/11,03:34:52,14,08,1, 11.8,1,1, 2.825, 10557.714, 253.856, 52514.861 20/05/11,03:34:52,15,08,1, 11.8,1,1, 2.825, 10557.715, 253.853, 52514.843 20/05/11,03:34:52,16,08,1, 11.8,1,1, 2.825, 10557.706, 253.810, 52514.828 20/05/11,03:34:52,17,08,1, 11.8,1,1, 2.825, 10557.715, 253.819, 52514.844 20/05/11,03:34:52,18,08,1, 11.8,1,1, 2.825, 10557.705, 253.815, 52514.790 20/05/11,03:34:52,19,08,1, 11.8,1,1, 2.825, 10557.724, 253.804, 52514.805 20/05/11,03:34:53,00,09,1, 12.0,1,1, 2.826, 10557.718, 253.760, 52514.809 20/05/11,03:34:53,01,09,1, 12.0,1,1, 2.826, 10557.708, 253.787, 52514.819 20/05/11,03:34:53,02,09,1, 12.0,1,1, 2.826, 10557.714, 253.806, 52514.798 20/05/11,03:34:53,03,09,1, 12.0,1,1, 2.826, 10557.695, 253.792, 52514.824 20/05/11,03:34:53,04,09,1, 12.0,1,1, 2.826, 10557.687, 253.806, 52514.813 20/05/11,03:34:53,05,09,1, 12.0,1,1, 2.826, 10557.690, 253.772, 52514.799 20/05/11,03:34:53,06,09,1, 12.0,1,1, 2.826, 10557.706, 253.820, 52514.810 20/05/11,03:34:53,07,09,1, 12.0,1,1, 2.826, 10557.722, 253.802, 52514.805 20/05/11,03:34:53,08,09,1, 12.0,1,1, 2.826, 10557.685, 253.803, 52514.821 20/05/11,03:34:53,09,09,1, 12.0,1,1, 2.826, 10557.712, 253.825, 52514.863 20/05/11,03:34:53,10,09,1, 12.0,1,1, 2.826, 10557.707, 253.812, 52514.821 20/05/11,03:34:53,11,09,1, 12.0,1,1, 2.826, 10557.709, 253.782, 52514.868 20/05/11,03:34:53,12,09,1, 12.0,1,1, 2.826, 10557.706, 253.782, 52514.851 20/05/11,03:34:53,13,09,1, 12.0,1,1, 2.826, 10557.696, 253.753, 52514.834 20/05/11,03:34:53,14,09,1, 12.0,1,1, 2.826, 10557.710, 253.744, 52514.834 20/05/11,03:34:53,15,09,1, 12.0,1,1, 2.826, 10557.701, 253.751, 52514.827 20/05/11,03:34:53,16,09,1, 12.0,1,1, 2.826, 10557.694, 253.740, 52514.833 20/05/11,03:34:53,17,09,1, 12.0,1,1, 2.826, 10557.687, 253.785, 52514.850 20/05/11,03:34:53,18,09,1, 12.0,1,1, 2.826, 10557.739, 253.775, 52514.893 20/05/11,03:34:53,19,09,1, 12.0,1,1, 2.826, 10557.724, 253.760, 52514.809 20/05/11,03:34:54,00,09,1, 11.9,1,1, 2.825, 10557.810, 253.733, 52514.860 20/05/11,03:34:54,01,09,1, 11.9,1,1, 2.825, 10557.744, 253.756, 52514.845 20/05/11,03:34:54,02,09,1, 11.9,1,1, 2.825, 10557.728, 253.779, 52514.850 20/05/11,03:34:54,03,09,1, 11.9,1,1, 2.825, 10557.727, 253.797, 52514.845 20/05/11,03:34:54,04,09,1, 11.9,1,1, 2.825, 10557.747, 253.788, 52514.868 20/05/11,03:34:54,05,09,1, 11.9,1,1, 2.825, 10557.738, 253.762, 52514.820 20/05/11,03:34:54,06,09,1, 11.9,1,1, 2.825, 10557.750, 253.756, 52514.848 20/05/11,03:34:54,07,09,1, 11.9,1,1, 2.825, 10557.754, 253.741, 52514.791 20/05/11,03:34:54,08,09,1, 11.9,1,1, 2.825, 10557.743, 253.743, 52514.833 20/05/11,03:34:54,09,09,1, 11.9,1,1, 2.825, 10557.724, 253.725, 52514.804 20/05/11,03:34:54,10,09,1, 11.9,1,1, 2.825, 10557.741, 253.720, 52514.839 20/05/11,03:34:54,11,09,1, 11.9,1,1, 2.825, 10557.764, 253.740, 52514.807 20/05/11,03:34:54,12,09,1, 11.9,1,1, 2.825, 10557.735, 253.722, 52514.817 20/05/11,03:34:54,13,09,1, 11.9,1,1, 2.825, 10557.779, 253.733, 52514.817 20/05/11,03:34:54,14,09,1, 11.9,1,1, 2.825, 10557.784, 253.708, 52514.802 20/05/11,03:34:54,15,09,1, 11.9,1,1, 2.825, 10557.806, 253.732, 52514.832 20/05/11,03:34:54,16,09,1, 11.9,1,1, 2.825, 10557.780, 253.756, 52514.844 20/05/11,03:34:54,17,09,1, 11.9,1,1, 2.825, 10557.809, 253.757, 52514.864 20/05/11,03:34:54,18,09,1, 11.9,1,1, 2.825, 10557.823, 253.737, 52514.861 20/05/11,03:34:54,19,09,1, 11.9,1,1, 2.825, 10557.812, 253.733, 52514.860 20/05/11,03:34:55,00,09,1, 11.9,1,1, 2.825, 10558.027, 253.707, 52514.868 20/05/11,03:34:55,01,09,1, 11.9,1,1, 2.825, 10557.839, 253.731, 52514.904 20/05/11,03:34:55,02,09,1, 11.9,1,1, 2.825, 10557.818, 253.710, 52514.842 20/05/11,03:34:55,03,09,1, 11.9,1,1, 2.825, 10557.843, 253.725, 52514.862 20/05/11,03:34:55,04,09,1, 11.9,1,1, 2.825, 10557.884, 253.725, 52514.871 20/05/11,03:34:55,05,09,1, 11.9,1,1, 2.825, 10557.873, 253.696, 52514.832 20/05/11,03:34:55,06,09,1, 11.9,1,1, 2.825, 10557.883, 253.694, 52514.816 20/05/11,03:34:55,07,09,1, 11.9,1,1, 2.825, 10557.888, 253.686, 52514.824 20/05/11,03:34:55,08,09,1, 11.9,1,1, 2.825, 10557.904, 253.702, 52514.812 20/05/11,03:34:55,09,09,1, 11.9,1,1, 2.825, 10557.881, 253.699, 52514.830 20/05/11,03:34:55,10,09,1, 11.9,1,1, 2.825, 10557.901, 253.723, 52514.831 20/05/11,03:34:55,11,09,1, 11.9,1,1, 2.825, 10557.913, 253.697, 52514.854 20/05/11,03:34:55,12,09,1, 11.9,1,1, 2.825, 10557.941, 253.713, 52514.880 20/05/11,03:34:55,13,09,1, 11.9,1,1, 2.825, 10557.936, 253.702, 52514.895 20/05/11,03:34:55,14,09,1, 11.9,1,1, 2.825, 10557.943, 253.691, 52514.870 20/05/11,03:34:55,15,09,1, 11.9,1,1, 2.825, 10557.968, 253.697, 52514.859 20/05/11,03:34:55,16,09,1, 11.9,1,1, 2.825, 10557.998, 253.706, 52514.892 20/05/11,03:34:55,17,09,1, 11.9,1,1, 2.825, 10557.982, 253.718, 52514.875 20/05/11,03:34:55,18,09,1, 11.9,1,1, 2.825, 10557.988, 253.714, 52514.845 20/05/11,03:34:55,19,09,1, 11.9,1,1, 2.825, 10558.027, 253.707, 52514.868 20/05/11,03:34:56,00,09,1, 11.9,1,1, 2.828, 10558.202, 253.616, 52514.818 20/05/11,03:34:56,01,09,1, 11.9,1,1, 2.828, 10558.017, 253.680, 52514.829 20/05/11,03:34:56,02,09,1, 11.9,1,1, 2.828, 10558.031, 253.651, 52514.824 20/05/11,03:34:56,03,09,1, 11.9,1,1, 2.828, 10558.020, 253.655, 52514.824 20/05/11,03:34:56,04,09,1, 11.9,1,1, 2.828, 10558.035, 253.636, 52514.830 20/05/11,03:34:56,05,09,1, 11.9,1,1, 2.828, 10558.067, 253.642, 52514.854 20/05/11,03:34:56,06,09,1, 11.9,1,1, 2.828, 10558.083, 253.684, 52514.878 20/05/11,03:34:56,07,09,1, 11.9,1,1, 2.828, 10558.097, 253.652, 52514.859 20/05/11,03:34:56,08,09,1, 11.9,1,1, 2.828, 10558.107, 253.666, 52514.888 20/05/11,03:34:56,09,09,1, 11.9,1,1, 2.828, 10558.095, 253.667, 52514.836 20/05/11,03:34:56,10,09,1, 11.9,1,1, 2.828, 10558.132, 253.660, 52514.865 20/05/11,03:34:56,11,09,1, 11.9,1,1, 2.828, 10558.123, 253.679, 52514.867 20/05/11,03:34:56,12,09,1, 11.9,1,1, 2.828, 10558.163, 253.697, 52514.858 20/05/11,03:34:56,13,09,1, 11.9,1,1, 2.828, 10558.177, 253.672, 52514.848 20/05/11,03:34:56,14,09,1, 11.9,1,1, 2.828, 10558.153, 253.659, 52514.828 20/05/11,03:34:56,15,09,1, 11.9,1,1, 2.828, 10558.182, 253.614, 52514.870 20/05/11,03:34:56,16,09,1, 11.9,1,1, 2.828, 10558.214, 253.648, 52514.852 20/05/11,03:34:56,17,09,1, 11.9,1,1, 2.828, 10558.222, 253.645, 52514.863 20/05/11,03:34:56,18,09,1, 11.9,1,1, 2.828, 10558.219, 253.621, 52514.861 20/05/11,03:34:56,19,09,1, 11.9,1,1, 2.828, 10558.210, 253.616, 52514.818 20/05/11,03:34:57,00,09,1, 11.9,1,1, 2.830, 10558.436, 253.506, 52514.841 20/05/11,03:34:57,01,09,1, 11.9,1,1, 2.830, 10558.244, 253.620, 52514.852 20/05/11,03:34:57,02,09,1, 11.9,1,1, 2.830, 10558.236, 253.616, 52514.827 20/05/11,03:34:57,03,09,1, 11.9,1,1, 2.830, 10558.234, 253.603, 52514.828 20/05/11,03:34:57,04,09,1, 11.9,1,1, 2.830, 10558.255, 253.613, 52514.837 20/05/11,03:34:57,05,09,1, 11.9,1,1, 2.830, 10558.305, 253.613, 52514.854 20/05/11,03:34:57,06,09,1, 11.9,1,1, 2.830, 10558.308, 253.613, 52514.819 20/05/11,03:34:57,07,09,1, 11.9,1,1, 2.830, 10558.306, 253.639, 52514.883 20/05/11,03:34:57,08,09,1, 11.9,1,1, 2.830, 10558.346, 253.600, 52514.857 20/05/11,03:34:57,09,09,1, 11.9,1,1, 2.830, 10558.337, 253.588, 52514.833 20/05/11,03:34:57,10,09,1, 11.9,1,1, 2.830, 10558.355, 253.563, 52514.799 20/05/11,03:34:57,11,09,1, 11.9,1,1, 2.830, 10558.364, 253.566, 52514.842 20/05/11,03:34:57,12,09,1, 11.9,1,1, 2.830, 10558.371, 253.549, 52514.821 20/05/11,03:34:57,13,09,1, 11.9,1,1, 2.830, 10558.373, 253.550, 52514.815 20/05/11,03:34:57,14,09,1, 11.9,1,1, 2.830, 10558.387, 253.539, 52514.787 20/05/11,03:34:57,15,09,1, 11.9,1,1, 2.830, 10558.382, 253.518, 52514.838 20/05/11,03:34:57,16,09,1, 11.9,1,1, 2.830, 10558.403, 253.507, 52514.805 20/05/11,03:34:57,17,09,1, 11.9,1,1, 2.830, 10558.396, 253.507, 52514.814 20/05/11,03:34:57,18,09,1, 11.9,1,1, 2.830, 10558.426, 253.507, 52514.874 20/05/11,03:34:57,19,09,1, 11.9,1,1, 2.830, 10558.441, 253.506, 52514.841 20/05/11,03:34:58,00,08,1, 11.9,1,1, 2.829, 10558.619, 253.381, 52514.736 20/05/11,03:34:58,01,08,1, 11.9,1,1, 2.829, 10558.476, 253.519, 52514.822 20/05/11,03:34:58,02,08,1, 11.9,1,1, 2.829, 10558.444, 253.508, 52514.835 20/05/11,03:34:58,03,08,1, 11.9,1,1, 2.829, 10558.471, 253.461, 52514.826 20/05/11,03:34:58,04,08,1, 11.9,1,1, 2.829, 10558.481, 253.495, 52514.819 20/05/11,03:34:58,05,08,1, 11.9,1,1, 2.829, 10558.494, 253.489, 52514.818 20/05/11,03:34:58,06,08,1, 11.9,1,1, 2.829, 10558.494, 253.460, 52514.808 20/05/11,03:34:58,07,08,1, 11.9,1,1, 2.829, 10558.511, 253.478, 52514.834 20/05/11,03:34:58,08,08,1, 11.9,1,1, 2.829, 10558.527, 253.433, 52514.785 20/05/11,03:34:58,09,08,1, 11.9,1,1, 2.829, 10558.505, 253.419, 52514.793 20/05/11,03:34:58,10,08,1, 11.9,1,1, 2.829, 10558.508, 253.434, 52514.763 20/05/11,03:34:58,11,08,1, 11.9,1,1, 2.829, 10558.544, 253.394, 52514.730 20/05/11,03:34:58,12,08,1, 11.9,1,1, 2.829, 10558.577, 253.383, 52514.741 20/05/11,03:34:58,13,08,1, 11.9,1,1, 2.829, 10558.578, 253.383, 52514.784 20/05/11,03:34:58,14,08,1, 11.9,1,1, 2.829, 10558.604, 253.399, 52514.735 20/05/11,03:34:58,15,08,1, 11.9,1,1, 2.829, 10558.570, 253.397, 52514.746 20/05/11,03:34:58,16,08,1, 11.9,1,1, 2.829, 10558.583, 253.379, 52514.778 20/05/11,03:34:58,17,08,1, 11.9,1,1, 2.829, 10558.588, 253.394, 52514.780 20/05/11,03:34:58,18,08,1, 11.9,1,1, 2.829, 10558.612, 253.366, 52514.784 20/05/11,03:34:58,19,08,1, 11.9,1,1, 2.829, 10558.627, 253.381, 52514.736 20/05/11,03:34:59,00,08,1, 11.9,1,1, 2.826, 10558.736, 253.222, 52514.770 20/05/11,03:34:59,01,08,1, 11.9,1,1, 2.826, 10558.648, 253.368, 52514.824 20/05/11,03:34:59,02,08,1, 11.9,1,1, 2.826, 10558.659, 253.337, 52514.803 20/05/11,03:34:59,03,08,1, 11.9,1,1, 2.826, 10558.656, 253.321, 52514.776 20/05/11,03:34:59,04,08,1, 11.9,1,1, 2.826, 10558.664, 253.323, 52514.802 20/05/11,03:34:59,05,08,1, 11.9,1,1, 2.826, 10558.667, 253.302, 52514.763 20/05/11,03:34:59,06,08,1, 11.9,1,1, 2.826, 10558.670, 253.293, 52514.713 20/05/11,03:34:59,07,08,1, 11.9,1,1, 2.826, 10558.653, 253.305, 52514.736 20/05/11,03:34:59,08,08,1, 11.9,1,1, 2.826, 10558.680, 253.292, 52514.711 20/05/11,03:34:59,09,08,1, 11.9,1,1, 2.826, 10558.693, 253.322, 52514.744 20/05/11,03:34:59,10,08,1, 11.9,1,1, 2.826, 10558.675, 253.274, 52514.748 20/05/11,03:34:59,11,08,1, 11.9,1,1, 2.826, 10558.671, 253.299, 52514.710 20/05/11,03:34:59,12,08,1, 11.9,1,1, 2.826, 10558.711, 253.293, 52514.748 20/05/11,03:34:59,13,08,1, 11.9,1,1, 2.826, 10558.682, 253.286, 52514.761 20/05/11,03:34:59,14,08,1, 11.9,1,1, 2.826, 10558.710, 253.297, 52514.790 20/05/11,03:34:59,15,08,1, 11.9,1,1, 2.826, 10558.710, 253.290, 52514.747 20/05/11,03:34:59,16,08,1, 11.9,1,1, 2.826, 10558.682, 253.261, 52514.768 20/05/11,03:34:59,17,08,1, 11.9,1,1, 2.826, 10558.733, 253.266, 52514.751 20/05/11,03:34:59,18,08,1, 11.9,1,1, 2.826, 10558.723, 253.240, 52514.741 20/05/11,03:34:59,19,08,1, 11.9,1,1, 2.826, 10558.739, 253.222, 52514.770 20/05/11,03:35:00,00,08,1, 11.9,1,1, 2.822, 10558.745, 253.040, 52514.672 20/05/11,03:35:00,01,08,1, 11.9,1,1, 2.822, 10558.718, 253.218, 52514.743 20/05/11,03:35:00,02,08,1, 11.9,1,1, 2.822, 10558.752, 253.213, 52514.722 20/05/11,03:35:00,03,08,1, 11.9,1,1, 2.822, 10558.740, 253.190, 52514.712 20/05/11,03:35:00,04,08,1, 11.9,1,1, 2.822, 10558.748, 253.202, 52514.726 20/05/11,03:35:00,05,08,1, 11.9,1,1, 2.822, 10558.746, 253.169, 52514.743 20/05/11,03:35:00,06,08,1, 11.9,1,1, 2.822, 10558.752, 253.177, 52514.746 20/05/11,03:35:00,07,08,1, 11.9,1,1, 2.822, 10558.734, 253.172, 52514.717 20/05/11,03:35:00,08,08,1, 11.9,1,1, 2.822, 10558.735, 253.153, 52514.752 20/05/11,03:35:00,09,08,1, 11.9,1,1, 2.822, 10558.760, 253.146, 52514.785 20/05/11,03:35:00,10,08,1, 11.9,1,1, 2.822, 10558.751, 253.151, 52514.748 20/05/11,03:35:00,11,08,1, 11.9,1,1, 2.822, 10558.754, 253.117, 52514.757 20/05/11,03:35:00,12,08,1, 11.9,1,1, 2.822, 10558.750, 253.123, 52514.749 20/05/11,03:35:00,13,08,1, 11.9,1,1, 2.822, 10558.754, 253.078, 52514.722 20/05/11,03:35:00,14,08,1, 11.9,1,1, 2.822, 10558.763, 253.089, 52514.701 20/05/11,03:35:00,15,08,1, 11.9,1,1, 2.822, 10558.709, 253.048, 52514.696 20/05/11,03:35:00,16,08,1, 11.9,1,1, 2.822, 10558.719, 253.051, 52514.674 20/05/11,03:35:00,17,08,1, 11.9,1,1, 2.822, 10558.717, 253.046, 52514.672 20/05/11,03:35:00,18,08,1, 11.9,1,1, 2.822, 10558.746, 253.056, 52514.710 20/05/11,03:35:00,19,08,1, 11.9,1,1, 2.822, 10558.751, 253.040, 52514.672 20/05/11,03:35:01,00,08,1, 11.9,1,1, 2.824, 10558.653, 252.900, 52514.704 20/05/11,03:35:01,01,08,1, 11.9,1,1, 2.824, 10558.716, 253.042, 52514.695 20/05/11,03:35:01,02,08,1, 11.9,1,1, 2.824, 10558.751, 253.058, 52514.719 20/05/11,03:35:01,03,08,1, 11.9,1,1, 2.824, 10558.744, 253.023, 52514.693 20/05/11,03:35:01,04,08,1, 11.9,1,1, 2.824, 10558.705, 253.021, 52514.738 20/05/11,03:35:01,05,08,1, 11.9,1,1, 2.824, 10558.720, 253.006, 52514.749 20/05/11,03:35:01,06,08,1, 11.9,1,1, 2.824, 10558.719, 253.001, 52514.680 20/05/11,03:35:01,07,08,1, 11.9,1,1, 2.824, 10558.736, 252.988, 52514.700 20/05/11,03:35:01,08,08,1, 11.9,1,1, 2.824, 10558.698, 252.963, 52514.684 20/05/11,03:35:01,09,08,1, 11.9,1,1, 2.824, 10558.720, 252.935, 52514.289 20/05/11,03:35:01,10,08,1, 11.9,1,1, 2.824, 10558.656, 252.977, 52514.744 20/05/11,03:35:01,11,08,1, 11.9,1,1, 2.824, 10558.674, 252.952, 52514.747 20/05/11,03:35:01,12,08,1, 11.9,1,1, 2.824, 10558.681, 252.919, 52514.735 20/05/11,03:35:01,13,08,1, 11.9,1,1, 2.824, 10558.676, 252.928, 52514.744 20/05/11,03:35:01,14,08,1, 11.9,1,1, 2.824, 10558.685, 252.906, 52514.709 20/05/11,03:35:01,15,08,1, 11.9,1,1, 2.824, 10558.674, 252.880, 52514.722 20/05/11,03:35:01,16,08,1, 11.9,1,1, 2.824, 10558.692, 252.901, 52514.664 20/05/11,03:35:01,17,08,1, 11.9,1,1, 2.824, 10558.651, 252.908, 52514.714 20/05/11,03:35:01,18,08,1, 11.9,1,1, 2.824, 10558.631, 252.945, 52514.742 20/05/11,03:35:01,19,08,1, 11.9,1,1, 2.824, 10558.657, 252.900, 52514.704 20/05/11,03:35:02,00,08,1, 11.8,1,1, 2.826, 10558.528, 252.858, 52514.691 20/05/11,03:35:02,01,08,1, 11.8,1,1, 2.826, 10558.642, 252.894, 52514.718 20/05/11,03:35:02,02,08,1, 11.8,1,1, 2.826, 10558.653, 252.883, 52514.732 20/05/11,03:35:02,03,08,1, 11.8,1,1, 2.826, 10558.638, 252.903, 52514.711 20/05/11,03:35:02,04,08,1, 11.8,1,1, 2.826, 10558.619, 252.859, 52514.669 20/05/11,03:35:02,05,08,1, 11.8,1,1, 2.826, 10558.655, 252.862, 52514.585 20/05/11,03:35:02,06,08,1, 11.8,1,1, 2.826, 10558.643, 252.872, 52514.726 20/05/11,03:35:02,07,08,1, 11.8,1,1, 2.826, 10558.638, 252.844, 52514.712 20/05/11,03:35:02,08,08,1, 11.8,1,1, 2.826, 10558.599, 252.806, 52514.694 20/05/11,03:35:02,09,08,1, 11.8,1,1, 2.826, 10558.571, 252.812, 52514.692 20/05/11,03:35:02,10,08,1, 11.8,1,1, 2.826, 10558.579, 252.834, 52514.698 20/05/11,03:35:02,11,08,1, 11.8,1,1, 2.826, 10558.592, 252.849, 52514.704 20/05/11,03:35:02,12,08,1, 11.8,1,1, 2.826, 10558.570, 252.842, 52514.708 20/05/11,03:35:02,13,08,1, 11.8,1,1, 2.826, 10558.559, 252.860, 52514.722 20/05/11,03:35:02,14,08,1, 11.8,1,1, 2.826, 10558.557, 252.860, 52514.711 20/05/11,03:35:02,15,08,1, 11.8,1,1, 2.826, 10558.556, 252.853, 52514.974 20/05/11,03:35:02,16,08,1, 11.8,1,1, 2.826, 10558.593, 252.866, 52514.693 20/05/11,03:35:02,17,08,1, 11.8,1,1, 2.826, 10558.543, 252.864, 52514.645 20/05/11,03:35:02,18,08,1, 11.8,1,1, 2.826, 10558.563, 252.851, 52514.697 20/05/11,03:35:02,19,08,1, 11.8,1,1, 2.826, 10558.535, 252.858, 52514.691 20/05/11,03:35:03,00,08,1, 11.9,1,1, 2.826, 10558.403, 252.779, 52514.711 20/05/11,03:35:03,01,08,1, 11.9,1,1, 2.826, 10558.482, 252.816, 52514.704 20/05/11,03:35:03,02,08,1, 11.9,1,1, 2.826, 10558.494, 252.814, 52514.702 20/05/11,03:35:03,03,08,1, 11.9,1,1, 2.826, 10558.472, 252.808, 52514.698 20/05/11,03:35:03,04,08,1, 11.9,1,1, 2.826, 10558.460, 252.823, 52514.669 20/05/11,03:35:03,05,08,1, 11.9,1,1, 2.826, 10558.481, 252.822, 52514.694 20/05/11,03:35:03,06,08,1, 11.9,1,1, 2.826, 10558.475, 252.782, 52514.681 20/05/11,03:35:03,07,08,1, 11.9,1,1, 2.826, 10558.456, 252.825, 52514.708 20/05/11,03:35:03,08,08,1, 11.9,1,1, 2.826, 10558.474, 252.823, 52514.728 20/05/11,03:35:03,09,08,1, 11.9,1,1, 2.826, 10558.455, 252.828, 52514.713 20/05/11,03:35:03,10,08,1, 11.9,1,1, 2.826, 10558.437, 252.829, 52514.734 20/05/11,03:35:03,11,08,1, 11.9,1,1, 2.826, 10558.433, 252.844, 52514.701 20/05/11,03:35:03,12,08,1, 11.9,1,1, 2.826, 10558.431, 252.821, 52514.739 20/05/11,03:35:03,13,08,1, 11.9,1,1, 2.826, 10558.448, 252.822, 52514.711 20/05/11,03:35:03,14,08,1, 11.9,1,1, 2.826, 10558.440, 252.812, 52514.696 20/05/11,03:35:03,15,08,1, 11.9,1,1, 2.826, 10558.406, 252.779, 52514.686 20/05/11,03:35:03,16,08,1, 11.9,1,1, 2.826, 10558.387, 252.797, 52514.697 20/05/11,03:35:03,17,08,1, 11.9,1,1, 2.826, 10558.362, 252.780, 52514.735 20/05/11,03:35:03,18,08,1, 11.9,1,1, 2.826, 10558.359, 252.797, 52514.712 20/05/11,03:35:03,19,08,1, 11.9,1,1, 2.826, 10558.409, 252.779, 52514.711 20/05/11,03:35:04,00,09,1, 11.8,1,1, 2.828, 10558.252, 252.770, 52514.685 20/05/11,03:35:04,01,09,1, 11.8,1,1, 2.828, 10558.347, 252.782, 52514.697 20/05/11,03:35:04,02,09,1, 11.8,1,1, 2.828, 10558.347, 252.766, 52514.708 20/05/11,03:35:04,03,09,1, 11.8,1,1, 2.828, 10558.352, 252.794, 52514.711 20/05/11,03:35:04,04,09,1, 11.8,1,1, 2.828, 10558.330, 252.792, 52514.744 20/05/11,03:35:04,05,09,1, 11.8,1,1, 2.828, 10558.326, 252.798, 52514.743 20/05/11,03:35:04,06,09,1, 11.8,1,1, 2.828, 10558.334, 252.767, 52514.743 20/05/11,03:35:04,07,09,1, 11.8,1,1, 2.828, 10558.350, 252.797, 52514.771 20/05/11,03:35:04,08,09,1, 11.8,1,1, 2.828, 10558.310, 252.817, 52514.761 20/05/11,03:35:04,09,09,1, 11.8,1,1, 2.828, 10558.299, 252.791, 52514.766 20/05/11,03:35:04,10,09,1, 11.8,1,1, 2.828, 10558.319, 252.769, 52514.704 20/05/11,03:35:04,11,09,1, 11.8,1,1, 2.828, 10558.310, 252.757, 52514.721 20/05/11,03:35:04,12,09,1, 11.8,1,1, 2.828, 10558.264, 252.756, 52514.703 20/05/11,03:35:04,13,09,1, 11.8,1,1, 2.828, 10558.288, 252.746, 52514.744 20/05/11,03:35:04,14,09,1, 11.8,1,1, 2.828, 10558.301, 252.772, 52514.712 20/05/11,03:35:04,15,09,1, 11.8,1,1, 2.828, 10558.273, 252.717, 52514.712 20/05/11,03:35:04,16,09,1, 11.8,1,1, 2.828, 10558.300, 252.712, 52514.685 20/05/11,03:35:04,17,09,1, 11.8,1,1, 2.828, 10558.287, 252.735, 52514.700 20/05/11,03:35:04,18,09,1, 11.8,1,1, 2.828, 10558.268, 252.760, 52514.692 20/05/11,03:35:04,19,09,1, 11.8,1,1, 2.828, 10558.257, 252.770, 52514.685 20/05/11,03:35:05,00,09,1, 11.9,1,1, 2.825, 10558.202, 252.733, 52514.746 20/05/11,03:35:05,01,09,1, 11.9,1,1, 2.825, 10558.253, 252.757, 52514.770 20/05/11,03:35:05,02,09,1, 11.9,1,1, 2.825, 10558.275, 252.740, 52514.720 20/05/11,03:35:05,03,09,1, 11.9,1,1, 2.825, 10558.266, 252.770, 52514.722 20/05/11,03:35:05,04,09,1, 11.9,1,1, 2.825, 10558.277, 252.754, 52514.719 20/05/11,03:35:05,05,09,1, 11.9,1,1, 2.825, 10558.244, 252.738, 52514.716 20/05/11,03:35:05,06,09,1, 11.9,1,1, 2.825, 10558.231, 252.726, 52514.710 20/05/11,03:35:05,07,09,1, 11.9,1,1, 2.825, 10558.216, 252.748, 52514.724 20/05/11,03:35:05,08,09,1, 11.9,1,1, 2.825, 10558.244, 252.737, 52514.714 20/05/11,03:35:05,09,09,1, 11.9,1,1, 2.825, 10558.247, 252.717, 52514.654 20/05/11,03:35:05,10,09,1, 11.9,1,1, 2.825, 10558.228, 252.712, 52514.704 20/05/11,03:35:05,11,09,1, 11.9,1,1, 2.825, 10558.236, 252.704, 52514.671 20/05/11,03:35:05,12,09,1, 11.9,1,1, 2.825, 10558.220, 252.697, 52514.669 20/05/11,03:35:05,13,09,1, 11.9,1,1, 2.825, 10558.221, 252.708, 52514.698 20/05/11,03:35:05,14,09,1, 11.9,1,1, 2.825, 10558.247, 252.726, 52514.762 20/05/11,03:35:05,15,09,1, 11.9,1,1, 2.825, 10558.194, 252.727, 52514.804 20/05/11,03:35:05,16,09,1, 11.9,1,1, 2.825, 10558.236, 252.728, 52514.713 20/05/11,03:35:05,17,09,1, 11.9,1,1, 2.825, 10558.216, 252.695, 52514.682 20/05/11,03:35:05,18,09,1, 11.9,1,1, 2.825, 10558.207, 252.730, 52514.695 20/05/11,03:35:05,19,09,1, 11.9,1,1, 2.825, 10558.207, 252.733, 52514.746 20/05/11,03:35:06,00,09,1, 11.9,1,1, 2.822, 10558.144, 252.656, 52514.688 20/05/11,03:35:06,01,09,1, 11.9,1,1, 2.822, 10558.192, 252.725, 52514.695 20/05/11,03:35:06,02,09,1, 11.9,1,1, 2.822, 10558.228, 252.699, 52514.689 20/05/11,03:35:06,03,09,1, 11.9,1,1, 2.822, 10558.187, 252.677, 52514.682 20/05/11,03:35:06,04,09,1, 11.9,1,1, 2.822, 10558.171, 252.646, 52514.685 20/05/11,03:35:06,05,09,1, 11.9,1,1, 2.822, 10558.167, 252.666, 52514.681 20/05/11,03:35:06,06,09,1, 11.9,1,1, 2.822, 10558.165, 252.660, 52514.677 20/05/11,03:35:06,07,09,1, 11.9,1,1, 2.822, 10558.190, 252.639, 52514.664 20/05/11,03:35:06,08,09,1, 11.9,1,1, 2.822, 10558.181, 252.634, 52514.676 20/05/11,03:35:06,09,09,1, 11.9,1,1, 2.822, 10558.159, 252.654, 52514.712 20/05/11,03:35:06,10,09,1, 11.9,1,1, 2.822, 10558.169, 252.637, 52514.682 20/05/11,03:35:06,11,09,1, 11.9,1,1, 2.822, 10558.156, 252.623, 52514.668 20/05/11,03:35:06,12,09,1, 11.9,1,1, 2.822, 10558.169, 252.606, 52514.664 20/05/11,03:35:06,13,09,1, 11.9,1,1, 2.822, 10558.166, 252.666, 52514.664 20/05/11,03:35:06,14,09,1, 11.9,1,1, 2.822, 10558.195, 252.671, 52514.674 20/05/11,03:35:06,15,09,1, 11.9,1,1, 2.822, 10558.164, 252.654, 52514.712 20/05/11,03:35:06,16,09,1, 11.9,1,1, 2.822, 10558.170, 252.641, 52514.705 20/05/11,03:35:06,17,09,1, 11.9,1,1, 2.822, 10558.173, 252.654, 52514.709 20/05/11,03:35:06,18,09,1, 11.9,1,1, 2.822, 10558.169, 252.620, 52514.692 20/05/11,03:35:06,19,09,1, 11.9,1,1, 2.822, 10558.150, 252.656, 52514.688 20/05/11,03:35:07,00,09,1, 11.9,1,1, 2.826, 10558.119, 252.597, 52514.599 20/05/11,03:35:07,01,09,1, 11.9,1,1, 2.826, 10558.166, 252.633, 52514.671 20/05/11,03:35:07,02,09,1, 11.9,1,1, 2.826, 10558.151, 252.613, 52514.663 20/05/11,03:35:07,03,09,1, 11.9,1,1, 2.826, 10558.135, 252.617, 52514.664 20/05/11,03:35:07,04,09,1, 11.9,1,1, 2.826, 10558.121, 252.617, 52514.654 20/05/11,03:35:07,05,09,1, 11.9,1,1, 2.826, 10558.120, 252.605, 52514.631 20/05/11,03:35:07,06,09,1, 11.9,1,1, 2.826, 10558.136, 252.633, 52514.646 20/05/11,03:35:07,07,09,1, 11.9,1,1, 2.826, 10558.123, 252.616, 52514.644 20/05/11,03:35:07,08,09,1, 11.9,1,1, 2.826, 10558.147, 252.651, 52514.687 20/05/11,03:35:07,09,09,1, 11.9,1,1, 2.826, 10558.141, 252.629, 52514.683 20/05/11,03:35:07,10,09,1, 11.9,1,1, 2.826, 10558.136, 252.636, 52514.705 20/05/11,03:35:07,11,09,1, 11.9,1,1, 2.826, 10558.142, 252.645, 52514.680 20/05/11,03:35:07,12,09,1, 11.9,1,1, 2.826, 10558.127, 252.630, 52514.694 20/05/11,03:35:07,13,09,1, 11.9,1,1, 2.826, 10558.125, 252.626, 52514.661 20/05/11,03:35:07,14,09,1, 11.9,1,1, 2.826, 10558.156, 252.619, 52514.631 20/05/11,03:35:07,15,09,1, 11.9,1,1, 2.826, 10558.157, 252.610, 52514.624 20/05/11,03:35:07,16,09,1, 11.9,1,1, 2.826, 10558.157, 252.603, 52514.614 20/05/11,03:35:07,17,09,1, 11.9,1,1, 2.826, 10558.174, 252.595, 52514.643 20/05/11,03:35:07,18,09,1, 11.9,1,1, 2.826, 10558.126, 252.608, 52514.617 20/05/11,03:35:07,19,09,1, 11.9,1,1, 2.826, 10558.126, 252.597, 52514.599 20/05/11,03:35:08,00,09,1, 11.9,1,1, 2.826, 10558.161, 252.610, 52514.666 20/05/11,03:35:08,01,09,1, 11.9,1,1, 2.826, 10558.140, 252.591, 52514.626 20/05/11,03:35:08,02,09,1, 11.9,1,1, 2.826, 10558.161, 252.618, 52514.666 20/05/11,03:35:08,03,09,1, 11.9,1,1, 2.826, 10558.175, 252.626, 52514.709 20/05/11,03:35:08,04,09,1, 11.9,1,1, 2.826, 10558.158, 252.637, 52514.668 20/05/11,03:35:08,05,09,1, 11.9,1,1, 2.826, 10558.143, 252.610, 52514.687 20/05/11,03:35:08,06,09,1, 11.9,1,1, 2.826, 10558.147, 252.630, 52514.685 20/05/11,03:35:08,07,09,1, 11.9,1,1, 2.826, 10558.158, 252.628, 52514.693 20/05/11,03:35:08,08,09,1, 11.9,1,1, 2.826, 10558.147, 252.613, 52514.646 20/05/11,03:35:08,09,09,1, 11.9,1,1, 2.826, 10558.126, 252.646, 52514.843 20/05/11,03:35:08,10,09,1, 11.9,1,1, 2.826, 10558.156, 252.611, 52514.619 20/05/11,03:35:08,11,09,1, 11.9,1,1, 2.826, 10558.155, 252.591, 52514.647 20/05/11,03:35:08,12,09,1, 11.9,1,1, 2.826, 10558.146, 252.595, 52514.605 20/05/11,03:35:08,13,09,1, 11.9,1,1, 2.826, 10558.159, 252.592, 52514.606 20/05/11,03:35:08,14,09,1, 11.9,1,1, 2.826, 10558.159, 252.609, 52514.600 20/05/11,03:35:08,15,09,1, 11.9,1,1, 2.826, 10558.157, 252.574, 52514.647 20/05/11,03:35:08,16,09,1, 11.9,1,1, 2.826, 10558.198, 252.601, 52514.659 20/05/11,03:35:08,17,09,1, 11.9,1,1, 2.826, 10558.178, 252.597, 52514.701 20/05/11,03:35:08,18,09,1, 11.9,1,1, 2.826, 10558.168, 252.598, 52514.640 20/05/11,03:35:08,19,09,1, 11.9,1,1, 2.826, 10558.163, 252.610, 52514.666 20/05/11,03:35:09,00,09,1, 11.9,1,1, 2.820, 10558.202, 252.602, 52514.635 20/05/11,03:35:09,01,09,1, 11.9,1,1, 2.820, 10558.175, 252.623, 52514.675 20/05/11,03:35:09,02,09,1, 11.9,1,1, 2.820, 10558.216, 252.614, 52514.660 20/05/11,03:35:09,03,09,1, 11.9,1,1, 2.820, 10558.183, 252.617, 52514.690 20/05/11,03:35:09,04,09,1, 11.9,1,1, 2.820, 10558.194, 252.613, 52514.660 20/05/11,03:35:09,05,09,1, 11.9,1,1, 2.820, 10558.189, 252.592, 52514.657 20/05/11,03:35:09,06,09,1, 11.9,1,1, 2.820, 10558.176, 252.590, 52514.608 20/05/11,03:35:09,07,09,1, 11.9,1,1, 2.820, 10558.189, 252.598, 52514.650 20/05/11,03:35:09,08,09,1, 11.9,1,1, 2.820, 10558.177, 252.559, 52514.612 20/05/11,03:35:09,09,09,1, 11.9,1,1, 2.820, 10558.228, 252.571, 52514.661 20/05/11,03:35:09,10,09,1, 11.9,1,1, 2.820, 10558.192, 252.562, 52514.628 20/05/11,03:35:09,11,09,1, 11.9,1,1, 2.820, 10558.178, 252.533, 52514.612 20/05/11,03:35:09,12,09,1, 11.9,1,1, 2.820, 10558.192, 252.557, 52514.653 20/05/11,03:35:09,13,09,1, 11.9,1,1, 2.820, 10558.199, 252.561, 52514.642 20/05/11,03:35:09,14,09,1, 11.9,1,1, 2.820, 10558.212, 252.583, 52514.643 20/05/11,03:35:09,15,09,1, 11.9,1,1, 2.820, 10558.205, 252.583, 52514.609 20/05/11,03:35:09,16,09,1, 11.9,1,1, 2.820, 10558.197, 252.599, 52514.646 20/05/11,03:35:09,17,09,1, 11.9,1,1, 2.820, 10558.199, 252.608, 52514.653 20/05/11,03:35:09,18,09,1, 11.9,1,1, 2.820, 10558.252, 252.622, 52514.641 20/05/11,03:35:09,19,09,1, 11.9,1,1, 2.820, 10558.210, 252.602, 52514.635 20/05/11,03:35:10,00,08,1, 11.9,1,1, 2.824, 10558.286, 252.563, 52514.573 20/05/11,03:35:10,01,08,1, 11.9,1,1, 2.824, 10558.235, 252.555, 52514.632 20/05/11,03:35:10,02,08,1, 11.9,1,1, 2.824, 10558.226, 252.556, 52514.596 20/05/11,03:35:10,03,08,1, 11.9,1,1, 2.824, 10558.242, 252.549, 52514.591 20/05/11,03:35:10,04,08,1, 11.9,1,1, 2.824, 10558.223, 252.556, 52514.640 20/05/11,03:35:10,05,08,1, 11.9,1,1, 2.824, 10558.251, 252.535, 52514.653 20/05/11,03:35:10,06,08,1, 11.9,1,1, 2.824, 10558.247, 252.528, 52514.606 20/05/11,03:35:10,07,08,1, 11.9,1,1, 2.824, 10558.257, 252.547, 52514.625 20/05/11,03:35:10,08,08,1, 11.9,1,1, 2.824, 10558.255, 252.554, 52514.615 20/05/11,03:35:10,09,08,1, 11.9,1,1, 2.824, 10558.251, 252.560, 52514.866 20/05/11,03:35:10,10,08,1, 11.9,1,1, 2.824, 10558.270, 252.508, 52514.551 20/05/11,03:35:10,11,08,1, 11.9,1,1, 2.824, 10558.269, 252.555, 52514.535 20/05/11,03:35:10,12,08,1, 11.9,1,1, 2.824, 10558.297, 252.561, 52514.569 20/05/11,03:35:10,13,08,1, 11.9,1,1, 2.824, 10558.283, 252.575, 52514.576 20/05/11,03:35:10,14,08,1, 11.9,1,1, 2.824, 10558.289, 252.557, 52514.598 20/05/11,03:35:10,15,08,1, 11.9,1,1, 2.824, 10558.282, 252.584, 52514.581 20/05/11,03:35:10,16,08,1, 11.9,1,1, 2.824, 10558.278, 252.556, 52514.576 20/05/11,03:35:10,17,08,1, 11.9,1,1, 2.824, 10558.294, 252.544, 52514.586 20/05/11,03:35:10,18,08,1, 11.9,1,1, 2.824, 10558.309, 252.546, 52514.586 20/05/11,03:35:10,19,08,1, 11.9,1,1, 2.824, 10558.288, 252.563, 52514.573 20/05/11,03:35:11,00,08,1, 11.9,1,1, 2.823, 10558.294, 252.528, 52514.559 20/05/11,03:35:11,01,08,1, 11.9,1,1, 2.823, 10558.270, 252.494, 52514.537 20/05/11,03:35:11,02,08,1, 11.9,1,1, 2.823, 10558.271, 252.496, 52514.568 20/05/11,03:35:11,03,08,1, 11.9,1,1, 2.823, 10558.265, 252.531, 52514.557 20/05/11,03:35:11,04,08,1, 11.9,1,1, 2.823, 10558.273, 252.526, 52514.579 20/05/11,03:35:11,05,08,1, 11.9,1,1, 2.823, 10558.291, 252.551, 52514.591 20/05/11,03:35:11,06,08,1, 11.9,1,1, 2.823, 10558.299, 252.539, 52514.574 20/05/11,03:35:11,07,08,1, 11.9,1,1, 2.823, 10558.289, 252.539, 52514.569 20/05/11,03:35:11,08,08,1, 11.9,1,1, 2.823, 10558.295, 252.525, 52514.562 20/05/11,03:35:11,09,08,1, 11.9,1,1, 2.823, 10558.317, 252.535, 52514.594 20/05/11,03:35:11,10,08,1, 11.9,1,1, 2.823, 10558.303, 252.546, 52514.582 20/05/11,03:35:11,11,08,1, 11.9,1,1, 2.823, 10558.329, 252.547, 52514.616 20/05/11,03:35:11,12,08,1, 11.9,1,1, 2.823, 10558.312, 252.570, 52514.600 20/05/11,03:35:11,13,08,1, 11.9,1,1, 2.823, 10558.313, 252.577, 52514.612 20/05/11,03:35:11,14,08,1, 11.9,1,1, 2.823, 10558.306, 252.573, 52514.616 20/05/11,03:35:11,15,08,1, 11.9,1,1, 2.823, 10558.334, 252.550, 52514.553 20/05/11,03:35:11,16,08,1, 11.9,1,1, 2.823, 10558.287, 252.543, 52514.569 20/05/11,03:35:11,17,08,1, 11.9,1,1, 2.823, 10558.314, 252.536, 52514.598 20/05/11,03:35:11,18,08,1, 11.9,1,1, 2.823, 10558.316, 252.550, 52514.597 20/05/11,03:35:11,19,08,1, 11.9,1,1, 2.823, 10558.295, 252.528, 52514.559 20/05/11,03:35:12,00,08,1, 11.9,1,1, 2.829, 10558.261, 252.558, 52514.623 20/05/11,03:35:12,01,08,1, 11.9,1,1, 2.829, 10558.285, 252.538, 52514.569 20/05/11,03:35:12,02,08,1, 11.9,1,1, 2.829, 10558.340, 252.521, 52514.364 20/05/11,03:35:12,03,08,1, 11.9,1,1, 2.829, 10558.340, 252.526, 52514.533 20/05/11,03:35:12,04,08,1, 11.9,1,1, 2.829, 10558.337, 252.568, 52514.579 20/05/11,03:35:12,05,08,1, 11.9,1,1, 2.829, 10558.331, 252.560, 52514.561 20/05/11,03:35:12,06,08,1, 11.9,1,1, 2.829, 10558.316, 252.575, 52514.625 20/05/11,03:35:12,07,08,1, 11.9,1,1, 2.829, 10558.321, 252.586, 52514.634 20/05/11,03:35:12,08,08,1, 11.9,1,1, 2.829, 10558.325, 252.587, 52514.633 20/05/11,03:35:12,09,08,1, 11.9,1,1, 2.829, 10558.298, 252.583, 52514.577 20/05/11,03:35:12,10,08,1, 11.9,1,1, 2.829, 10558.309, 252.542, 52514.579 20/05/11,03:35:12,11,08,1, 11.9,1,1, 2.829, 10558.282, 252.575, 52514.618 20/05/11,03:35:12,12,08,1, 11.9,1,1, 2.829, 10558.270, 252.561, 52514.603 20/05/11,03:35:12,13,08,1, 11.9,1,1, 2.829, 10558.288, 252.576, 52514.592 20/05/11,03:35:12,14,08,1, 11.9,1,1, 2.829, 10558.297, 252.540, 52514.590 20/05/11,03:35:12,15,08,1, 11.9,1,1, 2.829, 10558.270, 252.531, 52514.594 20/05/11,03:35:12,16,08,1, 11.9,1,1, 2.829, 10558.289, 252.511, 52514.547 20/05/11,03:35:12,17,08,1, 11.9,1,1, 2.829, 10558.299, 252.532, 52514.584 20/05/11,03:35:12,18,08,1, 11.9,1,1, 2.829, 10558.288, 252.537, 52514.634 20/05/11,03:35:12,19,08,1, 11.9,1,1, 2.829, 10558.264, 252.558, 52514.623 20/05/11,03:35:13,00,08,1, 11.8,1,1, 2.824, 10558.144, 252.531, 52514.547 20/05/11,03:35:13,01,08,1, 11.8,1,1, 2.824, 10558.244, 252.541, 52514.613 20/05/11,03:35:13,02,08,1, 11.8,1,1, 2.824, 10558.238, 252.568, 52514.613 20/05/11,03:35:13,03,08,1, 11.8,1,1, 2.824, 10558.252, 252.531, 52514.615 20/05/11,03:35:13,04,08,1, 11.8,1,1, 2.824, 10558.245, 252.529, 52514.610 20/05/11,03:35:13,05,08,1, 11.8,1,1, 2.824, 10558.254, 252.545, 52514.589 20/05/11,03:35:13,06,08,1, 11.8,1,1, 2.824, 10558.242, 252.553, 52514.583 20/05/11,03:35:13,07,08,1, 11.8,1,1, 2.824, 10558.227, 252.540, 52514.569 20/05/11,03:35:13,08,08,1, 11.8,1,1, 2.824, 10558.259, 252.536, 52514.643 20/05/11,03:35:13,09,08,1, 11.8,1,1, 2.824, 10558.214, 252.539, 52514.590 20/05/11,03:35:13,10,08,1, 11.8,1,1, 2.824, 10558.199, 252.528, 52514.670 20/05/11,03:35:13,11,08,1, 11.8,1,1, 2.824, 10558.177, 252.530, 52514.545 20/05/11,03:35:13,12,08,1, 11.8,1,1, 2.824, 10558.169, 252.509, 52514.596 20/05/11,03:35:13,13,08,1, 11.8,1,1, 2.824, 10558.190, 252.537, 52514.570 20/05/11,03:35:13,14,08,1, 11.8,1,1, 2.824, 10558.195, 252.498, 52514.544 20/05/11,03:35:13,15,08,1, 11.8,1,1, 2.824, 10558.218, 252.536, 52514.572 20/05/11,03:35:13,16,08,1, 11.8,1,1, 2.824, 10558.189, 252.521, 52514.564 20/05/11,03:35:13,17,08,1, 11.8,1,1, 2.824, 10558.156, 252.520, 52514.582 20/05/11,03:35:13,18,08,1, 11.8,1,1, 2.824, 10558.161, 252.499, 52514.543 20/05/11,03:35:13,19,08,1, 11.8,1,1, 2.824, 10558.145, 252.531, 52514.547 20/05/11,03:35:14,00,08,1, 11.9,1,1, 2.826, 10557.969, 252.501, 52514.565 20/05/11,03:35:14,01,08,1, 11.9,1,1, 2.826, 10558.139, 252.517, 52514.558 20/05/11,03:35:14,02,08,1, 11.9,1,1, 2.826, 10558.122, 252.532, 52514.554 20/05/11,03:35:14,03,08,1, 11.9,1,1, 2.826, 10558.139, 252.490, 52514.533 20/05/11,03:35:14,04,08,1, 11.9,1,1, 2.826, 10558.112, 252.483, 52514.546 20/05/11,03:35:14,05,08,1, 11.9,1,1, 2.826, 10558.081, 252.478, 52514.558 20/05/11,03:35:14,06,08,1, 11.9,1,1, 2.826, 10558.116, 252.485, 52514.558 20/05/11,03:35:14,07,08,1, 11.9,1,1, 2.826, 10558.067, 252.484, 52514.513 20/05/11,03:35:14,08,08,1, 11.9,1,1, 2.826, 10558.063, 252.474, 52514.569 20/05/11,03:35:14,09,08,1, 11.9,1,1, 2.826, 10558.078, 252.520, 52514.540 20/05/11,03:35:14,10,08,1, 11.9,1,1, 2.826, 10558.095, 252.454, 52514.336 20/05/11,03:35:14,11,08,1, 11.9,1,1, 2.826, 10558.080, 252.489, 52514.506 20/05/11,03:35:14,12,08,1, 11.9,1,1, 2.826, 10558.069, 252.500, 52514.498 20/05/11,03:35:14,13,08,1, 11.9,1,1, 2.826, 10558.028, 252.504, 52514.550 20/05/11,03:35:14,14,08,1, 11.9,1,1, 2.826, 10558.059, 252.505, 52514.547 20/05/11,03:35:14,15,08,1, 11.9,1,1, 2.826, 10558.056, 252.536, 52514.557 20/05/11,03:35:14,16,08,1, 11.9,1,1, 2.826, 10558.035, 252.513, 52514.592 20/05/11,03:35:14,17,08,1, 11.9,1,1, 2.826, 10558.019, 252.507, 52514.586 20/05/11,03:35:14,18,08,1, 11.9,1,1, 2.826, 10557.993, 252.519, 52514.599 20/05/11,03:35:14,19,08,1, 11.9,1,1, 2.826, 10557.976, 252.501, 52514.565 20/05/11,03:35:15,00,08,1, 11.8,1,1, 2.826, 10557.777, 252.422, 52514.546 20/05/11,03:35:15,01,08,1, 11.8,1,1, 2.826, 10557.943, 252.475, 52514.533 20/05/11,03:35:15,02,08,1, 11.8,1,1, 2.826, 10557.966, 252.488, 52514.567 20/05/11,03:35:15,03,08,1, 11.8,1,1, 2.826, 10557.950, 252.462, 52514.519 20/05/11,03:35:15,04,08,1, 11.8,1,1, 2.826, 10557.935, 252.480, 52514.552 20/05/11,03:35:15,05,08,1, 11.8,1,1, 2.826, 10557.930, 252.481, 52514.502 20/05/11,03:35:15,06,08,1, 11.8,1,1, 2.826, 10557.928, 252.481, 52514.540 20/05/11,03:35:15,07,08,1, 11.8,1,1, 2.826, 10557.926, 252.493, 52514.582 20/05/11,03:35:15,08,08,1, 11.8,1,1, 2.826, 10557.879, 252.498, 52514.603 20/05/11,03:35:15,09,08,1, 11.8,1,1, 2.826, 10557.928, 252.522, 52514.579 20/05/11,03:35:15,10,08,1, 11.8,1,1, 2.826, 10557.936, 252.514, 52514.606 20/05/11,03:35:15,11,08,1, 11.8,1,1, 2.826, 10557.873, 252.465, 52514.593 20/05/11,03:35:15,12,08,1, 11.8,1,1, 2.826, 10557.867, 252.471, 52514.546 20/05/11,03:35:15,13,08,1, 11.8,1,1, 2.826, 10557.854, 252.473, 52514.570 20/05/11,03:35:15,14,08,1, 11.8,1,1, 2.826, 10557.857, 252.479, 52514.567 20/05/11,03:35:15,15,08,1, 11.8,1,1, 2.826, 10557.805, 252.470, 52514.586 20/05/11,03:35:15,16,08,1, 11.8,1,1, 2.826, 10557.816, 252.407, 52514.518 20/05/11,03:35:15,17,08,1, 11.8,1,1, 2.826, 10557.821, 252.438, 52514.547 20/05/11,03:35:15,18,08,1, 11.8,1,1, 2.826, 10557.789, 252.455, 52514.520 20/05/11,03:35:15,19,08,1, 11.8,1,1, 2.826, 10557.784, 252.422, 52514.546 20/05/11,03:35:16,00,08,1, 11.9,1,1, 2.824, 10557.551, 252.428, 52514.596 20/05/11,03:35:16,01,08,1, 11.9,1,1, 2.824, 10557.777, 252.463, 52514.506 20/05/11,03:35:16,02,08,1, 11.9,1,1, 2.824, 10557.749, 252.452, 52514.539 20/05/11,03:35:16,03,08,1, 11.9,1,1, 2.824, 10557.751, 252.460, 52514.560 20/05/11,03:35:16,04,08,1, 11.9,1,1, 2.824, 10557.748, 252.440, 52514.551 20/05/11,03:35:16,05,08,1, 11.9,1,1, 2.824, 10557.736, 252.430, 52514.601 20/05/11,03:35:16,06,08,1, 11.9,1,1, 2.824, 10557.720, 252.461, 52514.589 20/05/11,03:35:16,07,08,1, 11.9,1,1, 2.824, 10557.713, 252.449, 52514.543 20/05/11,03:35:16,08,08,1, 11.9,1,1, 2.824, 10557.674, 252.415, 52514.527 20/05/11,03:35:16,09,08,1, 11.9,1,1, 2.824, 10557.702, 252.454, 52514.560 20/05/11,03:35:16,10,08,1, 11.9,1,1, 2.824, 10557.676, 252.443, 52514.502 20/05/11,03:35:16,11,08,1, 11.9,1,1, 2.824, 10557.629, 252.415, 52514.548 20/05/11,03:35:16,12,08,1, 11.9,1,1, 2.824, 10557.658, 252.448, 52514.535 20/05/11,03:35:16,13,08,1, 11.9,1,1, 2.824, 10557.633, 252.426, 52514.494 20/05/11,03:35:16,14,08,1, 11.9,1,1, 2.824, 10557.601, 252.388, 52514.511 20/05/11,03:35:16,15,08,1, 11.9,1,1, 2.824, 10557.617, 252.408, 52514.522 20/05/11,03:35:16,16,08,1, 11.9,1,1, 2.824, 10557.602, 252.383, 52514.489 20/05/11,03:35:16,17,08,1, 11.9,1,1, 2.824, 10557.574, 252.419, 52514.508 20/05/11,03:35:16,18,08,1, 11.9,1,1, 2.824, 10557.586, 252.398, 52514.462 20/05/11,03:35:16,19,08,1, 11.9,1,1, 2.824, 10557.555, 252.428, 52514.596 20/05/11,03:35:17,00,08,1, 11.9,1,1, 2.824, 10557.309, 252.350, 52514.520 20/05/11,03:35:17,01,08,1, 11.9,1,1, 2.824, 10557.544, 252.429, 52514.534 20/05/11,03:35:17,02,08,1, 11.9,1,1, 2.824, 10557.539, 252.411, 52514.541 20/05/11,03:35:17,03,08,1, 11.9,1,1, 2.824, 10557.526, 252.403, 52514.585 20/05/11,03:35:17,04,08,1, 11.9,1,1, 2.824, 10557.506, 252.394, 52514.523 20/05/11,03:35:17,05,08,1, 11.9,1,1, 2.824, 10557.504, 252.371, 52514.492 20/05/11,03:35:17,06,08,1, 11.9,1,1, 2.824, 10557.495, 252.371, 52514.543 20/05/11,03:35:17,07,08,1, 11.9,1,1, 2.824, 10557.460, 252.349, 52514.494 20/05/11,03:35:17,08,08,1, 11.9,1,1, 2.824, 10557.452, 252.356, 52514.501 20/05/11,03:35:17,09,08,1, 11.9,1,1, 2.824, 10557.447, 252.339, 52514.468 20/05/11,03:35:17,10,08,1, 11.9,1,1, 2.824, 10557.419, 252.344, 52514.492 20/05/11,03:35:17,11,08,1, 11.9,1,1, 2.824, 10557.403, 252.342, 52514.533 20/05/11,03:35:17,12,08,1, 11.9,1,1, 2.824, 10557.420, 252.341, 52514.522 20/05/11,03:35:17,13,08,1, 11.9,1,1, 2.824, 10557.377, 252.325, 52514.524 20/05/11,03:35:17,14,08,1, 11.9,1,1, 2.824, 10557.386, 252.344, 52514.529 20/05/11,03:35:17,15,08,1, 11.9,1,1, 2.824, 10557.367, 252.364, 52514.518 20/05/11,03:35:17,16,08,1, 11.9,1,1, 2.824, 10557.333, 252.340, 52514.518 20/05/11,03:35:17,17,08,1, 11.9,1,1, 2.824, 10557.327, 252.349, 52514.510 20/05/11,03:35:17,18,08,1, 11.9,1,1, 2.824, 10557.347, 252.361, 52514.548 20/05/11,03:35:17,19,08,1, 11.9,1,1, 2.824, 10557.313, 252.350, 52514.520 20/05/11,03:35:18,00,08,1, 11.8,1,1, 2.824, 10556.984, 252.291, 52514.476 20/05/11,03:35:18,01,08,1, 11.8,1,1, 2.824, 10557.268, 252.322, 52514.468 20/05/11,03:35:18,02,08,1, 11.8,1,1, 2.824, 10557.223, 252.305, 52514.552 20/05/11,03:35:18,03,08,1, 11.8,1,1, 2.824, 10557.243, 252.298, 52514.507 20/05/11,03:35:18,04,08,1, 11.8,1,1, 2.824, 10557.220, 252.290, 52514.458 20/05/11,03:35:18,05,08,1, 11.8,1,1, 2.824, 10557.225, 252.303, 52514.531 20/05/11,03:35:18,06,08,1, 11.8,1,1, 2.824, 10557.188, 252.278, 52514.526 20/05/11,03:35:18,07,08,1, 11.8,1,1, 2.824, 10557.175, 252.315, 52514.507 20/05/11,03:35:18,08,08,1, 11.8,1,1, 2.824, 10557.160, 252.296, 52514.519 20/05/11,03:35:18,09,08,1, 11.8,1,1, 2.824, 10557.159, 252.306, 52514.512 20/05/11,03:35:18,10,08,1, 11.8,1,1, 2.824, 10557.163, 252.326, 52514.519 20/05/11,03:35:18,11,08,1, 11.8,1,1, 2.824, 10557.131, 252.311, 52514.455 20/05/11,03:35:18,12,08,1, 11.8,1,1, 2.824, 10557.140, 252.322, 52514.452 20/05/11,03:35:18,13,08,1, 11.8,1,1, 2.824, 10557.109, 252.358, 52514.529 20/05/11,03:35:18,14,08,1, 11.8,1,1, 2.824, 10557.086, 252.332, 52514.515 20/05/11,03:35:18,15,08,1, 11.8,1,1, 2.824, 10557.068, 252.306, 52514.441 20/05/11,03:35:18,16,08,1, 11.8,1,1, 2.824, 10557.038, 252.284, 52514.440 20/05/11,03:35:18,17,08,1, 11.8,1,1, 2.824, 10557.010, 252.287, 52514.431 20/05/11,03:35:18,18,08,1, 11.8,1,1, 2.824, 10557.016, 252.284, 52514.448 20/05/11,03:35:18,19,08,1, 11.8,1,1, 2.824, 10556.989, 252.291, 52514.476 20/05/11,03:35:19,00,09,1, 11.9,1,1, 2.827, 10556.684, 252.220, 52514.426 20/05/11,03:35:19,01,09,1, 11.9,1,1, 2.827, 10556.984, 252.257, 52514.450 20/05/11,03:35:19,02,09,1, 11.9,1,1, 2.827, 10556.966, 252.284, 52514.490 20/05/11,03:35:19,03,09,1, 11.9,1,1, 2.827, 10556.944, 252.252, 52514.468 20/05/11,03:35:19,04,09,1, 11.9,1,1, 2.827, 10556.913, 252.277, 52514.474 20/05/11,03:35:19,05,09,1, 11.9,1,1, 2.827, 10556.923, 252.273, 52514.506 20/05/11,03:35:19,06,09,1, 11.9,1,1, 2.827, 10556.916, 252.286, 52514.498 20/05/11,03:35:19,07,09,1, 11.9,1,1, 2.827, 10556.897, 252.287, 52514.459 20/05/11,03:35:19,08,09,1, 11.9,1,1, 2.827, 10556.881, 252.278, 52514.456 20/05/11,03:35:19,09,09,1, 11.9,1,1, 2.827, 10556.883, 252.284, 52514.444 20/05/11,03:35:19,10,09,1, 11.9,1,1, 2.827, 10556.842, 252.258, 52514.438 20/05/11,03:35:19,11,09,1, 11.9,1,1, 2.827, 10556.857, 252.258, 52514.253 20/05/11,03:35:19,12,09,1, 11.9,1,1, 2.827, 10556.839, 252.249, 52514.401 20/05/11,03:35:19,13,09,1, 11.9,1,1, 2.827, 10556.793, 252.237, 52514.417 20/05/11,03:35:19,14,09,1, 11.9,1,1, 2.827, 10556.789, 252.229, 52514.411 20/05/11,03:35:19,15,09,1, 11.9,1,1, 2.827, 10556.760, 252.204, 52514.440 20/05/11,03:35:19,16,09,1, 11.9,1,1, 2.827, 10556.743, 252.211, 52514.446 20/05/11,03:35:19,17,09,1, 11.9,1,1, 2.827, 10556.717, 252.204, 52514.432 20/05/11,03:35:19,18,09,1, 11.9,1,1, 2.827, 10556.748, 252.198, 52514.444 20/05/11,03:35:19,19,09,1, 11.9,1,1, 2.827, 10556.684, 252.220, 52514.426 20/05/11,03:35:20,00,09,1, 12.0,1,1, 2.825, 10556.433, 252.250, 52514.492 20/05/11,03:35:20,01,09,1, 12.0,1,1, 2.825, 10556.695, 252.225, 52514.474 20/05/11,03:35:20,02,09,1, 12.0,1,1, 2.825, 10556.671, 252.231, 52514.421 20/05/11,03:35:20,03,09,1, 12.0,1,1, 2.825, 10556.684, 252.217, 52514.443 20/05/11,03:35:20,04,09,1, 12.0,1,1, 2.825, 10556.654, 252.212, 52514.477 20/05/11,03:35:20,05,09,1, 12.0,1,1, 2.825, 10556.634, 252.239, 52514.410 20/05/11,03:35:20,06,09,1, 12.0,1,1, 2.825, 10556.608, 252.217, 52514.428 20/05/11,03:35:20,07,09,1, 12.0,1,1, 2.825, 10556.617, 252.211, 52514.471 20/05/11,03:35:20,08,09,1, 12.0,1,1, 2.825, 10556.593, 252.224, 52514.542 20/05/11,03:35:20,09,09,1, 12.0,1,1, 2.825, 10556.563, 252.218, 52514.532 20/05/11,03:35:20,10,09,1, 12.0,1,1, 2.825, 10556.565, 252.220, 52514.516 20/05/11,03:35:20,11,09,1, 12.0,1,1, 2.825, 10556.539, 252.214, 52514.524 20/05/11,03:35:20,12,09,1, 12.0,1,1, 2.825, 10556.528, 252.250, 52514.532 20/05/11,03:35:20,13,09,1, 12.0,1,1, 2.825, 10556.523, 252.212, 52514.520 20/05/11,03:35:20,14,09,1, 12.0,1,1, 2.825, 10556.523, 252.257, 52514.491 20/05/11,03:35:20,15,09,1, 12.0,1,1, 2.825, 10556.475, 252.243, 52514.522 20/05/11,03:35:20,16,09,1, 12.0,1,1, 2.825, 10556.487, 252.227, 52514.507 20/05/11,03:35:20,17,09,1, 12.0,1,1, 2.825, 10556.485, 252.231, 52514.511 20/05/11,03:35:20,18,09,1, 12.0,1,1, 2.825, 10556.466, 252.248, 52514.537 20/05/11,03:35:20,19,09,1, 12.0,1,1, 2.825, 10556.438, 252.250, 52514.492 20/05/11,03:35:21,00,09,1, 11.8,1,1, 2.824, 10556.175, 252.275, 52514.510 20/05/11,03:35:21,01,09,1, 11.8,1,1, 2.824, 10556.410, 252.255, 52514.538 20/05/11,03:35:21,02,09,1, 11.8,1,1, 2.824, 10556.406, 252.221, 52514.513 20/05/11,03:35:21,03,09,1, 11.8,1,1, 2.824, 10556.373, 252.218, 52514.479 20/05/11,03:35:21,04,09,1, 11.8,1,1, 2.824, 10556.377, 252.264, 52514.496 20/05/11,03:35:21,05,09,1, 11.8,1,1, 2.824, 10556.357, 252.248, 52514.521 20/05/11,03:35:21,06,09,1, 11.8,1,1, 2.824, 10556.342, 252.245, 52514.488 20/05/11,03:35:21,07,09,1, 11.8,1,1, 2.824, 10556.320, 252.231, 52514.510 20/05/11,03:35:21,08,09,1, 11.8,1,1, 2.824, 10556.321, 252.254, 52514.492 20/05/11,03:35:21,09,09,1, 11.8,1,1, 2.824, 10556.325, 252.257, 52514.526 20/05/11,03:35:21,10,09,1, 11.8,1,1, 2.824, 10556.286, 252.257, 52514.521 20/05/11,03:35:21,11,09,1, 11.8,1,1, 2.824, 10556.290, 252.254, 52514.543 20/05/11,03:35:21,12,09,1, 11.8,1,1, 2.824, 10556.286, 252.249, 52514.508 20/05/11,03:35:21,13,09,1, 11.8,1,1, 2.824, 10556.270, 252.273, 52514.525 20/05/11,03:35:21,14,09,1, 11.8,1,1, 2.824, 10556.235, 252.263, 52514.521 20/05/11,03:35:21,15,09,1, 11.8,1,1, 2.824, 10556.240, 252.277, 52514.507 20/05/11,03:35:21,16,09,1, 11.8,1,1, 2.824, 10556.231, 252.267, 52514.523 20/05/11,03:35:21,17,09,1, 11.8,1,1, 2.824, 10556.190, 252.261, 52514.517 20/05/11,03:35:21,18,09,1, 11.8,1,1, 2.824, 10556.170, 252.255, 52514.474 20/05/11,03:35:21,19,09,1, 11.8,1,1, 2.824, 10556.181, 252.275, 52514.510 20/05/11,03:35:22,00,08,1, 11.9,1,1, 2.828, 10555.941, 252.284, 52514.519 20/05/11,03:35:22,01,08,1, 11.9,1,1, 2.828, 10556.182, 252.289, 52514.533 20/05/11,03:35:22,02,08,1, 11.9,1,1, 2.828, 10556.154, 252.259, 52514.502 20/05/11,03:35:22,03,08,1, 11.9,1,1, 2.828, 10556.136, 252.282, 52514.476 20/05/11,03:35:22,04,08,1, 11.9,1,1, 2.828, 10556.113, 252.257, 52514.478 20/05/11,03:35:22,05,08,1, 11.9,1,1, 2.828, 10556.099, 252.300, 52514.505 20/05/11,03:35:22,06,08,1, 11.9,1,1, 2.828, 10556.105, 252.282, 52514.519 20/05/11,03:35:22,07,08,1, 11.9,1,1, 2.828, 10556.068, 252.252, 52514.502 20/05/11,03:35:22,08,08,1, 11.9,1,1, 2.828, 10556.056, 252.290, 52514.533 20/05/11,03:35:22,09,08,1, 11.9,1,1, 2.828, 10556.030, 252.271, 52514.518 20/05/11,03:35:22,10,08,1, 11.9,1,1, 2.828, 10556.044, 252.280, 52514.513 20/05/11,03:35:22,11,08,1, 11.9,1,1, 2.828, 10556.024, 252.267, 52514.506 20/05/11,03:35:22,12,08,1, 11.9,1,1, 2.828, 10556.027, 252.257, 52514.502 20/05/11,03:35:22,13,08,1, 11.9,1,1, 2.828, 10556.028, 252.264, 52514.476 20/05/11,03:35:22,14,08,1, 11.9,1,1, 2.828, 10555.966, 252.283, 52514.471 20/05/11,03:35:22,15,08,1, 11.9,1,1, 2.828, 10555.994, 252.305, 52514.517 20/05/11,03:35:22,16,08,1, 11.9,1,1, 2.828, 10556.005, 252.276, 52514.474 20/05/11,03:35:22,17,08,1, 11.9,1,1, 2.828, 10555.965, 252.294, 52514.517 20/05/11,03:35:22,18,08,1, 11.9,1,1, 2.828, 10555.950, 252.278, 52514.489 20/05/11,03:35:22,19,08,1, 11.9,1,1, 2.828, 10555.945, 252.284, 52514.519 20/05/11,03:35:23,00,09,1, 11.9,1,1, 2.826, 10555.707, 252.334, 52514.493 20/05/11,03:35:23,01,09,1, 11.9,1,1, 2.826, 10555.934, 252.285, 52514.511 20/05/11,03:35:23,02,09,1, 11.9,1,1, 2.826, 10555.969, 252.267, 52514.311 20/05/11,03:35:23,03,09,1, 11.9,1,1, 2.826, 10555.863, 252.294, 52514.314 20/05/11,03:35:23,04,09,1, 11.9,1,1, 2.826, 10555.895, 252.267, 52514.531 20/05/11,03:35:23,05,09,1, 11.9,1,1, 2.826, 10555.879, 252.291, 52514.487 20/05/11,03:35:23,06,09,1, 11.9,1,1, 2.826, 10555.858, 252.286, 52514.516 20/05/11,03:35:23,07,09,1, 11.9,1,1, 2.826, 10555.861, 252.293, 52514.494 20/05/11,03:35:23,08,09,1, 11.9,1,1, 2.826, 10555.821, 252.299, 52514.489 20/05/11,03:35:23,09,09,1, 11.9,1,1, 2.826, 10555.821, 252.328, 52514.500 20/05/11,03:35:23,10,09,1, 11.9,1,1, 2.826, 10555.819, 252.338, 52514.493 20/05/11,03:35:23,11,09,1, 11.9,1,1, 2.826, 10555.809, 252.300, 52514.463 20/05/11,03:35:23,12,09,1, 11.9,1,1, 2.826, 10555.820, 252.347, 52514.522 20/05/11,03:35:23,13,09,1, 11.9,1,1, 2.826, 10555.783, 252.348, 52514.502 20/05/11,03:35:23,14,09,1, 11.9,1,1, 2.826, 10555.771, 252.361, 52514.482 20/05/11,03:35:23,15,09,1, 11.9,1,1, 2.826, 10555.739, 252.353, 52514.518 20/05/11,03:35:23,16,09,1, 11.9,1,1, 2.826, 10555.715, 252.348, 52514.532 20/05/11,03:35:23,17,09,1, 11.9,1,1, 2.826, 10555.750, 252.332, 52514.497 20/05/11,03:35:23,18,09,1, 11.9,1,1, 2.826, 10555.705, 252.359, 52514.501 20/05/11,03:35:23,19,09,1, 11.9,1,1, 2.826, 10555.715, 252.334, 52514.493 20/05/11,03:35:24,00,09,1, 11.9,1,1, 2.825, 10555.507, 252.341, 52514.468 20/05/11,03:35:24,01,09,1, 11.9,1,1, 2.825, 10555.705, 252.346, 52514.413 20/05/11,03:35:24,02,09,1, 11.9,1,1, 2.825, 10555.687, 252.354, 52514.472 20/05/11,03:35:24,03,09,1, 11.9,1,1, 2.825, 10555.674, 252.342, 52514.499 20/05/11,03:35:24,04,09,1, 11.9,1,1, 2.825, 10555.628, 252.367, 52514.481 20/05/11,03:35:24,05,09,1, 11.9,1,1, 2.825, 10555.644, 252.356, 52514.461 20/05/11,03:35:24,06,09,1, 11.9,1,1, 2.825, 10555.642, 252.393, 52514.530 20/05/11,03:35:24,07,09,1, 11.9,1,1, 2.825, 10555.635, 252.361, 52514.475 20/05/11,03:35:24,08,09,1, 11.9,1,1, 2.825, 10555.608, 252.357, 52514.485 20/05/11,03:35:24,09,09,1, 11.9,1,1, 2.825, 10555.594, 252.361, 52514.497 20/05/11,03:35:24,10,09,1, 11.9,1,1, 2.825, 10555.586, 252.382, 52514.469 20/05/11,03:35:24,11,09,1, 11.9,1,1, 2.825, 10555.565, 252.339, 52514.439 20/05/11,03:35:24,12,09,1, 11.9,1,1, 2.825, 10555.562, 252.348, 52514.425 20/05/11,03:35:24,13,09,1, 11.9,1,1, 2.825, 10555.555, 252.369, 52514.476 20/05/11,03:35:24,14,09,1, 11.9,1,1, 2.825, 10555.560, 252.364, 52514.540 20/05/11,03:35:24,15,09,1, 11.9,1,1, 2.825, 10555.522, 252.360, 52514.501 20/05/11,03:35:24,16,09,1, 11.9,1,1, 2.825, 10555.512, 252.366, 52514.515 20/05/11,03:35:24,17,09,1, 11.9,1,1, 2.825, 10555.498, 252.336, 52514.436 20/05/11,03:35:24,18,09,1, 11.9,1,1, 2.825, 10555.488, 252.314, 52514.453 20/05/11,03:35:24,19,09,1, 11.9,1,1, 2.825, 10555.515, 252.341, 52514.468 20/05/11,03:35:25,00,09,1, 11.9,1,1, 2.825, 10555.215, 252.312, 52514.346 20/05/11,03:35:25,01,09,1, 11.9,1,1, 2.825, 10555.453, 252.371, 52514.470 20/05/11,03:35:25,02,09,1, 11.9,1,1, 2.825, 10555.401, 252.340, 52514.414 20/05/11,03:35:25,03,09,1, 11.9,1,1, 2.825, 10555.432, 252.366, 52514.502 20/05/11,03:35:25,04,09,1, 11.9,1,1, 2.825, 10555.447, 252.349, 52514.408 20/05/11,03:35:25,05,09,1, 11.9,1,1, 2.825, 10555.417, 252.366, 52514.447 20/05/11,03:35:25,06,09,1, 11.9,1,1, 2.825, 10555.394, 252.375, 52514.480 20/05/11,03:35:25,07,09,1, 11.9,1,1, 2.825, 10555.381, 252.368, 52514.471 20/05/11,03:35:25,08,09,1, 11.9,1,1, 2.825, 10555.327, 252.324, 52514.354 20/05/11,03:35:25,09,09,1, 11.9,1,1, 2.825, 10555.321, 252.315, 52514.347 20/05/11,03:35:25,10,09,1, 11.9,1,1, 2.825, 10555.309, 252.324, 52514.368 20/05/11,03:35:25,11,09,1, 11.9,1,1, 2.825, 10555.302, 252.344, 52514.342 20/05/11,03:35:25,12,09,1, 11.9,1,1, 2.825, 10555.318, 252.351, 52514.352 20/05/11,03:35:25,13,09,1, 11.9,1,1, 2.825, 10555.304, 252.331, 52514.368 20/05/11,03:35:25,14,09,1, 11.9,1,1, 2.825, 10555.289, 252.379, 52514.416 20/05/11,03:35:25,15,09,1, 11.9,1,1, 2.825, 10555.265, 252.363, 52514.381 20/05/11,03:35:25,16,09,1, 11.9,1,1, 2.825, 10555.271, 252.348, 52514.398 20/05/11,03:35:25,17,09,1, 11.9,1,1, 2.825, 10555.265, 252.344, 52514.349 20/05/11,03:35:25,18,09,1, 11.9,1,1, 2.825, 10555.241, 252.331, 52514.331 20/05/11,03:35:25,19,09,1, 11.9,1,1, 2.825, 10555.220, 252.312, 52514.346 20/05/11,03:35:26,00,09,1, 11.9,1,1, 2.825, 10554.923, 252.192, 52514.227 20/05/11,03:35:26,01,09,1, 11.9,1,1, 2.825, 10555.184, 252.295, 52514.321 20/05/11,03:35:26,02,09,1, 11.9,1,1, 2.825, 10555.156, 252.289, 52514.289 20/05/11,03:35:26,03,09,1, 11.9,1,1, 2.825, 10555.140, 252.275, 52514.295 20/05/11,03:35:26,04,09,1, 11.9,1,1, 2.825, 10555.123, 252.289, 52514.331 20/05/11,03:35:26,05,09,1, 11.9,1,1, 2.825, 10555.117, 252.288, 52514.306 20/05/11,03:35:26,06,09,1, 11.9,1,1, 2.825, 10555.096, 252.283, 52514.325 20/05/11,03:35:26,07,09,1, 11.9,1,1, 2.825, 10555.101, 252.258, 52514.325 20/05/11,03:35:26,08,09,1, 11.9,1,1, 2.825, 10555.099, 252.282, 52514.329 20/05/11,03:35:26,09,09,1, 11.9,1,1, 2.825, 10555.061, 252.275, 52514.314 20/05/11,03:35:26,10,09,1, 11.9,1,1, 2.825, 10555.102, 252.309, 52514.347 20/05/11,03:35:26,11,09,1, 11.9,1,1, 2.825, 10555.058, 252.301, 52514.328 20/05/11,03:35:26,12,09,1, 11.9,1,1, 2.825, 10555.053, 252.268, 52514.340 20/05/11,03:35:26,13,09,1, 11.9,1,1, 2.825, 10555.022, 252.273, 52514.300 20/05/11,03:35:26,14,09,1, 11.9,1,1, 2.825, 10555.010, 252.272, 52514.305 20/05/11,03:35:26,15,09,1, 11.9,1,1, 2.825, 10554.997, 252.249, 52514.295 20/05/11,03:35:26,16,09,1, 11.9,1,1, 2.825, 10554.998, 252.239, 52514.272 20/05/11,03:35:26,17,09,1, 11.9,1,1, 2.825, 10554.968, 252.235, 52514.308 20/05/11,03:35:26,18,09,1, 11.9,1,1, 2.825, 10554.933, 252.245, 52514.276 20/05/11,03:35:26,19,09,1, 11.9,1,1, 2.825, 10554.927, 252.192, 52514.227 20/05/11,03:35:27,00,09,1, 11.8,1,1, 2.824, 10554.656, 252.146, 52514.253 20/05/11,03:35:27,01,09,1, 11.8,1,1, 2.824, 10554.932, 252.213, 52514.264 20/05/11,03:35:27,02,09,1, 11.8,1,1, 2.824, 10554.887, 252.209, 52514.292 20/05/11,03:35:27,03,09,1, 11.8,1,1, 2.824, 10554.884, 252.224, 52514.307 20/05/11,03:35:27,04,09,1, 11.8,1,1, 2.824, 10554.868, 252.240, 52514.315 20/05/11,03:35:27,05,09,1, 11.8,1,1, 2.824, 10554.866, 252.250, 52514.281 20/05/11,03:35:27,06,09,1, 11.8,1,1, 2.824, 10554.830, 252.211, 52514.230 20/05/11,03:35:27,07,09,1, 11.8,1,1, 2.824, 10554.846, 252.226, 52514.297 20/05/11,03:35:27,08,09,1, 11.8,1,1, 2.824, 10554.821, 252.200, 52514.267 20/05/11,03:35:27,09,09,1, 11.8,1,1, 2.824, 10554.806, 252.224, 52514.311 20/05/11,03:35:27,10,09,1, 11.8,1,1, 2.824, 10554.777, 252.170, 52514.268 20/05/11,03:35:27,11,09,1, 11.8,1,1, 2.824, 10554.759, 252.178, 52514.252 20/05/11,03:35:27,12,09,1, 11.8,1,1, 2.824, 10554.751, 252.193, 52514.273 20/05/11,03:35:27,13,09,1, 11.8,1,1, 2.824, 10554.726, 252.165, 52514.239 20/05/11,03:35:27,14,09,1, 11.8,1,1, 2.824, 10554.705, 252.177, 52514.309 20/05/11,03:35:27,15,09,1, 11.8,1,1, 2.824, 10554.715, 252.158, 52514.291 20/05/11,03:35:27,16,09,1, 11.8,1,1, 2.824, 10554.714, 252.171, 52514.238 20/05/11,03:35:27,17,09,1, 11.8,1,1, 2.824, 10554.680, 252.171, 52514.260 20/05/11,03:35:27,18,09,1, 11.8,1,1, 2.824, 10554.670, 252.139, 52514.235 20/05/11,03:35:27,19,09,1, 11.8,1,1, 2.824, 10554.659, 252.146, 52514.253 20/05/11,03:35:28,00,09,1, 11.9,1,1, 2.825, 10554.414, 252.081, 52514.254 20/05/11,03:35:28,01,09,1, 11.9,1,1, 2.825, 10554.652, 252.150, 52514.219 20/05/11,03:35:28,02,09,1, 11.9,1,1, 2.825, 10554.626, 252.130, 52514.254 20/05/11,03:35:28,03,09,1, 11.9,1,1, 2.825, 10554.636, 252.156, 52514.291 20/05/11,03:35:28,04,09,1, 11.9,1,1, 2.825, 10554.613, 252.148, 52514.246 20/05/11,03:35:28,05,09,1, 11.9,1,1, 2.825, 10554.615, 252.171, 52514.266 20/05/11,03:35:28,06,09,1, 11.9,1,1, 2.825, 10554.586, 252.136, 52514.278 20/05/11,03:35:28,07,09,1, 11.9,1,1, 2.825, 10554.575, 252.128, 52514.248 20/05/11,03:35:28,08,09,1, 11.9,1,1, 2.825, 10554.542, 252.110, 52514.230 20/05/11,03:35:28,09,09,1, 11.9,1,1, 2.825, 10554.575, 252.084, 52514.287 20/05/11,03:35:28,10,09,1, 11.9,1,1, 2.825, 10554.492, 252.097, 52514.283 20/05/11,03:35:28,11,09,1, 11.9,1,1, 2.825, 10554.527, 252.074, 52514.256 20/05/11,03:35:28,12,09,1, 11.9,1,1, 2.825, 10554.504, 252.073, 52514.202 20/05/11,03:35:28,13,09,1, 11.9,1,1, 2.825, 10554.513, 252.064, 52514.224 20/05/11,03:35:28,14,09,1, 11.9,1,1, 2.825, 10554.478, 252.103, 52514.220 20/05/11,03:35:28,15,09,1, 11.9,1,1, 2.825, 10554.472, 252.072, 52514.231 20/05/11,03:35:28,16,09,1, 11.9,1,1, 2.825, 10554.483, 252.083, 52514.237 20/05/11,03:35:28,17,09,1, 11.9,1,1, 2.825, 10554.505, 252.049, 52513.972 20/05/11,03:35:28,18,09,1, 11.9,1,1, 2.825, 10554.411, 252.078, 52514.208 20/05/11,03:35:28,19,09,1, 11.9,1,1, 2.825, 10554.419, 252.081, 52514.254 20/05/11,03:35:29,00,09,1, 11.9,1,1, 2.826, 10554.239, 251.931, 52514.140 20/05/11,03:35:29,01,09,1, 11.9,1,1, 2.826, 10554.433, 252.070, 52514.218 20/05/11,03:35:29,02,09,1, 11.9,1,1, 2.826, 10554.393, 252.065, 52514.215 20/05/11,03:35:29,03,09,1, 11.9,1,1, 2.826, 10554.396, 252.036, 52514.183 20/05/11,03:35:29,04,09,1, 11.9,1,1, 2.826, 10554.393, 252.021, 52514.217 20/05/11,03:35:29,05,09,1, 11.9,1,1, 2.826, 10554.369, 252.027, 52514.174 20/05/11,03:35:29,06,09,1, 11.9,1,1, 2.826, 10554.358, 252.014, 52514.168 20/05/11,03:35:29,07,09,1, 11.9,1,1, 2.826, 10554.343, 251.998, 52514.139 20/05/11,03:35:29,08,09,1, 11.9,1,1, 2.826, 10554.351, 251.987, 52514.186 20/05/11,03:35:29,09,09,1, 11.9,1,1, 2.826, 10554.344, 252.001, 52514.195 20/05/11,03:35:29,10,09,1, 11.9,1,1, 2.826, 10554.329, 251.959, 52514.192 20/05/11,03:35:29,11,09,1, 11.9,1,1, 2.826, 10554.336, 251.972, 52514.186 20/05/11,03:35:29,12,09,1, 11.9,1,1, 2.826, 10554.311, 251.993, 52514.184 20/05/11,03:35:29,13,09,1, 11.9,1,1, 2.826, 10554.310, 252.005, 52514.180 20/05/11,03:35:29,14,09,1, 11.9,1,1, 2.826, 10554.300, 252.000, 52514.134 20/05/11,03:35:29,15,09,1, 11.9,1,1, 2.826, 10554.288, 252.003, 52514.223 20/05/11,03:35:29,16,09,1, 11.9,1,1, 2.826, 10554.297, 252.009, 52514.165 20/05/11,03:35:29,17,09,1, 11.9,1,1, 2.826, 10554.281, 252.000, 52514.195 20/05/11,03:35:29,18,09,1, 11.9,1,1, 2.826, 10554.298, 251.965, 52514.171 20/05/11,03:35:29,19,09,1, 11.9,1,1, 2.826, 10554.239, 251.931, 52514.140 20/05/11,03:35:30,00,09,1, 11.9,1,1, 2.826, 10554.122, 251.858, 52514.055 20/05/11,03:35:30,01,09,1, 11.9,1,1, 2.826, 10554.231, 251.934, 52514.120 20/05/11,03:35:30,02,09,1, 11.9,1,1, 2.826, 10554.201, 251.951, 52514.148 20/05/11,03:35:30,03,09,1, 11.9,1,1, 2.826, 10554.220, 251.908, 52514.132 20/05/11,03:35:30,04,09,1, 11.9,1,1, 2.826, 10554.209, 251.925, 52514.112 20/05/11,03:35:30,05,09,1, 11.9,1,1, 2.826, 10554.197, 251.914, 52514.089 20/05/11,03:35:30,06,09,1, 11.9,1,1, 2.826, 10554.191, 251.919, 52514.143 20/05/11,03:35:30,07,09,1, 11.9,1,1, 2.826, 10554.198, 251.927, 52514.099 20/05/11,03:35:30,08,09,1, 11.9,1,1, 2.826, 10554.193, 251.954, 52514.126 20/05/11,03:35:30,09,09,1, 11.9,1,1, 2.826, 10554.197, 251.947, 52514.133 20/05/11,03:35:30,10,09,1, 11.9,1,1, 2.826, 10554.206, 251.923, 52514.109 20/05/11,03:35:30,11,09,1, 11.9,1,1, 2.826, 10554.180, 251.932, 52514.134 20/05/11,03:35:30,12,09,1, 11.9,1,1, 2.826, 10554.166, 251.914, 52514.123 20/05/11,03:35:30,13,09,1, 11.9,1,1, 2.826, 10554.146, 251.911, 52514.052 20/05/11,03:35:30,14,09,1, 11.9,1,1, 2.826, 10554.150, 251.860, 52514.107 20/05/11,03:35:30,15,09,1, 11.9,1,1, 2.826, 10554.177, 251.874, 52514.069 20/05/11,03:35:30,16,09,1, 11.9,1,1, 2.826, 10554.141, 251.853, 52514.093 20/05/11,03:35:30,17,09,1, 11.9,1,1, 2.826, 10554.124, 251.846, 52514.080 20/05/11,03:35:30,18,09,1, 11.9,1,1, 2.826, 10554.129, 251.874, 52514.069 20/05/11,03:35:30,19,09,1, 11.9,1,1, 2.826, 10554.130, 251.858, 52514.055 20/05/11,03:35:31,00,09,1, 11.9,1,1, 2.825, 10554.080, 251.796, 52514.051 20/05/11,03:35:31,01,09,1, 11.9,1,1, 2.825, 10554.118, 251.856, 52514.086 20/05/11,03:35:31,02,09,1, 11.9,1,1, 2.825, 10554.138, 251.863, 52514.111 20/05/11,03:35:31,03,09,1, 11.9,1,1, 2.825, 10554.109, 251.859, 52514.070 20/05/11,03:35:31,04,09,1, 11.9,1,1, 2.825, 10554.121, 251.870, 52514.096 20/05/11,03:35:31,05,09,1, 11.9,1,1, 2.825, 10554.086, 251.838, 52514.052 20/05/11,03:35:31,06,09,1, 11.9,1,1, 2.825, 10554.102, 251.824, 52514.081 20/05/11,03:35:31,07,09,1, 11.9,1,1, 2.825, 10554.104, 251.827, 52514.096 20/05/11,03:35:31,08,09,1, 11.9,1,1, 2.825, 10554.069, 251.803, 52514.075 20/05/11,03:35:31,09,09,1, 11.9,1,1, 2.825, 10554.085, 251.815, 52514.024 20/05/11,03:35:31,10,09,1, 11.9,1,1, 2.825, 10554.083, 251.786, 52514.045 20/05/11,03:35:31,11,09,1, 11.9,1,1, 2.825, 10554.081, 251.779, 52514.023 20/05/11,03:35:31,12,09,1, 11.9,1,1, 2.825, 10554.082, 251.771, 52514.007 20/05/11,03:35:31,13,09,1, 11.9,1,1, 2.825, 10554.076, 251.795, 52514.031 20/05/11,03:35:31,14,09,1, 11.9,1,1, 2.825, 10554.083, 251.782, 52514.014 20/05/11,03:35:31,15,09,1, 11.9,1,1, 2.825, 10554.071, 251.785, 52514.049 20/05/11,03:35:31,16,09,1, 11.9,1,1, 2.825, 10554.101, 251.783, 52514.046 20/05/11,03:35:31,17,09,1, 11.9,1,1, 2.825, 10554.105, 251.783, 52514.065 20/05/11,03:35:31,18,09,1, 11.9,1,1, 2.825, 10554.075, 251.783, 52514.046 20/05/11,03:35:31,19,09,1, 11.9,1,1, 2.825, 10554.085, 251.796, 52514.051 20/05/11,03:35:32,00,09,1, 11.9,1,1, 2.825, 10554.113, 251.726, 52513.940 20/05/11,03:35:32,01,09,1, 11.9,1,1, 2.825, 10554.092, 251.793, 52513.961 20/05/11,03:35:32,02,09,1, 11.9,1,1, 2.825, 10554.081, 251.772, 52514.018 20/05/11,03:35:32,03,09,1, 11.9,1,1, 2.825, 10554.061, 251.761, 52513.874 20/05/11,03:35:32,04,09,1, 11.9,1,1, 2.825, 10554.118, 251.755, 52514.022 20/05/11,03:35:32,05,09,1, 11.9,1,1, 2.825, 10554.098, 251.737, 52513.958 20/05/11,03:35:32,06,09,1, 11.9,1,1, 2.825, 10554.097, 251.741, 52513.937 20/05/11,03:35:32,07,09,1, 11.9,1,1, 2.825, 10554.078, 251.722, 52513.982 20/05/11,03:35:32,08,09,1, 11.9,1,1, 2.825, 10554.064, 251.730, 52513.963 20/05/11,03:35:32,09,09,1, 11.9,1,1, 2.825, 10554.072, 251.731, 52513.971 20/05/11,03:35:32,10,09,1, 11.9,1,1, 2.825, 10554.098, 251.761, 52513.952 20/05/11,03:35:32,11,09,1, 11.9,1,1, 2.825, 10554.081, 251.748, 52513.968 20/05/11,03:35:32,12,09,1, 11.9,1,1, 2.825, 10554.111, 251.771, 52513.979 20/05/11,03:35:32,13,09,1, 11.9,1,1, 2.825, 10554.090, 251.751, 52513.972 20/05/11,03:35:32,14,09,1, 11.9,1,1, 2.825, 10554.091, 251.739, 52513.980 20/05/11,03:35:32,15,09,1, 11.9,1,1, 2.825, 10554.129, 251.735, 52513.956 20/05/11,03:35:32,16,09,1, 11.9,1,1, 2.825, 10554.116, 251.727, 52513.937 20/05/11,03:35:32,17,09,1, 11.9,1,1, 2.825, 10554.099, 251.720, 52513.950 20/05/11,03:35:32,18,09,1, 11.9,1,1, 2.825, 10554.116, 251.725, 52513.971 20/05/11,03:35:32,19,09,1, 11.9,1,1, 2.825, 10554.120, 251.726, 52513.940 20/05/11,03:35:33,00,09,1, 11.9,1,1, 2.828, 10554.147, 251.689, 52513.927 20/05/11,03:35:33,01,09,1, 11.9,1,1, 2.828, 10554.099, 251.692, 52513.959 20/05/11,03:35:33,02,09,1, 11.9,1,1, 2.828, 10554.088, 251.675, 52513.913 20/05/11,03:35:33,03,09,1, 11.9,1,1, 2.828, 10554.095, 251.682, 52513.941 20/05/11,03:35:33,04,09,1, 11.9,1,1, 2.828, 10554.108, 251.693, 52513.945 20/05/11,03:35:33,05,09,1, 11.9,1,1, 2.828, 10554.132, 251.674, 52513.949 20/05/11,03:35:33,06,09,1, 11.9,1,1, 2.828, 10554.147, 251.688, 52513.942 20/05/11,03:35:33,07,09,1, 11.9,1,1, 2.828, 10554.163, 251.706, 52513.939 20/05/11,03:35:33,08,09,1, 11.9,1,1, 2.828, 10554.153, 251.723, 52513.913 20/05/11,03:35:33,09,09,1, 11.9,1,1, 2.828, 10554.166, 251.724, 52513.951 20/05/11,03:35:33,10,09,1, 11.9,1,1, 2.828, 10554.135, 251.719, 52514.095 20/05/11,03:35:33,11,09,1, 11.9,1,1, 2.828, 10554.119, 251.688, 52513.893 20/05/11,03:35:33,12,09,1, 11.9,1,1, 2.828, 10554.157, 251.695, 52513.903 20/05/11,03:35:33,13,09,1, 11.9,1,1, 2.828, 10554.127, 251.663, 52513.923 20/05/11,03:35:33,14,09,1, 11.9,1,1, 2.828, 10554.165, 251.691, 52513.891 20/05/11,03:35:33,15,09,1, 11.9,1,1, 2.828, 10554.146, 251.675, 52513.888 20/05/11,03:35:33,16,09,1, 11.9,1,1, 2.828, 10554.171, 251.667, 52513.914 20/05/11,03:35:33,17,09,1, 11.9,1,1, 2.828, 10554.170, 251.651, 52513.725 20/05/11,03:35:33,18,09,1, 11.9,1,1, 2.828, 10554.189, 251.667, 52513.978 20/05/11,03:35:33,19,09,1, 11.9,1,1, 2.828, 10554.149, 251.689, 52513.927 20/05/11,03:35:34,00,09,1, 11.9,1,1, 2.827, 10554.230, 251.711, 52513.904 20/05/11,03:35:34,01,09,1, 11.9,1,1, 2.827, 10554.203, 251.691, 52513.946 20/05/11,03:35:34,02,09,1, 11.9,1,1, 2.827, 10554.182, 251.673, 52513.943 20/05/11,03:35:34,03,09,1, 11.9,1,1, 2.827, 10554.207, 251.701, 52513.912 20/05/11,03:35:34,04,09,1, 11.9,1,1, 2.827, 10554.198, 251.696, 52513.910 20/05/11,03:35:34,05,09,1, 11.9,1,1, 2.827, 10554.217, 251.700, 52513.954 20/05/11,03:35:34,06,09,1, 11.9,1,1, 2.827, 10554.215, 251.672, 52513.907 20/05/11,03:35:34,07,09,1, 11.9,1,1, 2.827, 10554.222, 251.693, 52513.885 20/05/11,03:35:34,08,09,1, 11.9,1,1, 2.827, 10554.222, 251.699, 52513.898 20/05/11,03:35:34,09,09,1, 11.9,1,1, 2.827, 10554.203, 251.673, 52513.915 20/05/11,03:35:34,10,09,1, 11.9,1,1, 2.827, 10554.208, 251.673, 52513.917 20/05/11,03:35:34,11,09,1, 11.9,1,1, 2.827, 10554.226, 251.641, 52513.880 20/05/11,03:35:34,12,09,1, 11.9,1,1, 2.827, 10554.226, 251.676, 52513.873 20/05/11,03:35:34,13,09,1, 11.9,1,1, 2.827, 10554.201, 251.670, 52513.893 20/05/11,03:35:34,14,09,1, 11.9,1,1, 2.827, 10554.217, 251.651, 52513.887 20/05/11,03:35:34,15,09,1, 11.9,1,1, 2.827, 10554.219, 251.696, 52513.902 20/05/11,03:35:34,16,09,1, 11.9,1,1, 2.827, 10554.231, 251.667, 52513.912 20/05/11,03:35:34,17,09,1, 11.9,1,1, 2.827, 10554.210, 251.680, 52513.905 20/05/11,03:35:34,18,09,1, 11.9,1,1, 2.827, 10554.232, 251.695, 52513.942 20/05/11,03:35:34,19,09,1, 11.9,1,1, 2.827, 10554.235, 251.711, 52513.904 20/05/11,03:35:35,00,09,1, 11.9,1,1, 2.823, 10554.247, 251.718, 52513.899 20/05/11,03:35:35,01,09,1, 11.9,1,1, 2.823, 10554.253, 251.695, 52513.866 20/05/11,03:35:35,02,09,1, 11.9,1,1, 2.823, 10554.248, 251.701, 52513.860 20/05/11,03:35:35,03,09,1, 11.9,1,1, 2.823, 10554.238, 251.678, 52513.905 20/05/11,03:35:35,04,09,1, 11.9,1,1, 2.823, 10554.235, 251.662, 52513.886 20/05/11,03:35:35,05,09,1, 11.9,1,1, 2.823, 10554.240, 251.629, 52513.834 20/05/11,03:35:35,06,09,1, 11.9,1,1, 2.823, 10554.244, 251.667, 52513.855 20/05/11,03:35:35,07,09,1, 11.9,1,1, 2.823, 10554.218, 251.671, 52513.867 20/05/11,03:35:35,08,09,1, 11.9,1,1, 2.823, 10554.246, 251.693, 52513.891 20/05/11,03:35:35,09,09,1, 11.9,1,1, 2.823, 10554.235, 251.638, 52513.898 20/05/11,03:35:35,10,09,1, 11.9,1,1, 2.823, 10554.253, 251.687, 52513.851 20/05/11,03:35:35,11,09,1, 11.9,1,1, 2.823, 10554.239, 251.701, 52513.885 20/05/11,03:35:35,12,09,1, 11.9,1,1, 2.823, 10554.248, 251.662, 52513.844 20/05/11,03:35:35,13,09,1, 11.9,1,1, 2.823, 10554.254, 251.688, 52513.869 20/05/11,03:35:35,14,09,1, 11.9,1,1, 2.823, 10554.234, 251.698, 52513.911 20/05/11,03:35:35,15,09,1, 11.9,1,1, 2.823, 10554.259, 251.693, 52513.899 20/05/11,03:35:35,16,09,1, 11.9,1,1, 2.823, 10554.282, 251.679, 52513.899 20/05/11,03:35:35,17,09,1, 11.9,1,1, 2.823, 10554.251, 251.689, 52513.902 20/05/11,03:35:35,18,09,1, 11.9,1,1, 2.823, 10554.246, 251.688, 52513.854 20/05/11,03:35:35,19,09,1, 11.9,1,1, 2.823, 10554.249, 251.718, 52513.899 20/05/11,03:35:36,00,09,1, 11.9,1,1, 2.825, 10554.172, 251.697, 52513.977 20/05/11,03:35:36,01,09,1, 11.9,1,1, 2.825, 10554.235, 251.664, 52513.859 20/05/11,03:35:36,02,09,1, 11.9,1,1, 2.825, 10554.250, 251.671, 52513.833 20/05/11,03:35:36,03,09,1, 11.9,1,1, 2.825, 10554.230, 251.684, 52513.842 20/05/11,03:35:36,04,09,1, 11.9,1,1, 2.825, 10554.241, 251.674, 52513.810 20/05/11,03:35:36,05,09,1, 11.9,1,1, 2.825, 10554.229, 251.667, 52513.834 20/05/11,03:35:36,06,09,1, 11.9,1,1, 2.825, 10554.246, 251.685, 52513.851 20/05/11,03:35:36,07,09,1, 11.9,1,1, 2.825, 10554.229, 251.684, 52513.888 20/05/11,03:35:36,08,09,1, 11.9,1,1, 2.825, 10554.224, 251.696, 52513.836 20/05/11,03:35:36,09,09,1, 11.9,1,1, 2.825, 10554.239, 251.733, 52513.858 20/05/11,03:35:36,10,09,1, 11.9,1,1, 2.825, 10554.227, 251.734, 52513.874 20/05/11,03:35:36,11,09,1, 11.9,1,1, 2.825, 10554.230, 251.705, 52513.870 20/05/11,03:35:36,12,09,1, 11.9,1,1, 2.825, 10554.241, 251.692, 52513.870 20/05/11,03:35:36,13,09,1, 11.9,1,1, 2.825, 10554.227, 251.677, 52513.859 20/05/11,03:35:36,14,09,1, 11.9,1,1, 2.825, 10554.198, 251.691, 52513.846 20/05/11,03:35:36,15,09,1, 11.9,1,1, 2.825, 10554.209, 251.683, 52513.848 20/05/11,03:35:36,16,09,1, 11.9,1,1, 2.825, 10554.184, 251.673, 52513.768 20/05/11,03:35:36,17,09,1, 11.9,1,1, 2.825, 10554.204, 251.681, 52513.844 20/05/11,03:35:36,18,09,1, 11.9,1,1, 2.825, 10554.189, 251.692, 52513.861 20/05/11,03:35:36,19,09,1, 11.9,1,1, 2.825, 10554.179, 251.697, 52513.977 20/05/11,03:35:37,00,09,1, 11.8,1,1, 2.824, 10554.080, 251.735, 52513.836 20/05/11,03:35:37,01,09,1, 11.8,1,1, 2.824, 10554.216, 251.701, 52513.788 20/05/11,03:35:37,02,09,1, 11.8,1,1, 2.824, 10554.170, 251.672, 52513.844 20/05/11,03:35:37,03,09,1, 11.8,1,1, 2.824, 10554.181, 251.707, 52513.868 20/05/11,03:35:37,04,09,1, 11.8,1,1, 2.824, 10554.179, 251.702, 52513.867 20/05/11,03:35:37,05,09,1, 11.8,1,1, 2.824, 10554.191, 251.772, 52513.862 20/05/11,03:35:37,06,09,1, 11.8,1,1, 2.824, 10554.179, 251.749, 52513.834 20/05/11,03:35:37,07,09,1, 11.8,1,1, 2.824, 10554.170, 251.714, 52513.825 20/05/11,03:35:37,08,09,1, 11.8,1,1, 2.824, 10554.163, 251.696, 52513.819 20/05/11,03:35:37,09,09,1, 11.8,1,1, 2.824, 10554.127, 251.718, 52513.837 20/05/11,03:35:37,10,09,1, 11.8,1,1, 2.824, 10554.146, 251.713, 52513.838 20/05/11,03:35:37,11,09,1, 11.8,1,1, 2.824, 10554.143, 251.723, 52513.814 20/05/11,03:35:37,12,09,1, 11.8,1,1, 2.824, 10554.105, 251.695, 52513.794 20/05/11,03:35:37,13,09,1, 11.8,1,1, 2.824, 10554.128, 251.707, 52513.834 20/05/11,03:35:37,14,09,1, 11.8,1,1, 2.824, 10554.086, 251.697, 52513.830 20/05/11,03:35:37,15,09,1, 11.8,1,1, 2.824, 10554.103, 251.688, 52513.832 20/05/11,03:35:37,16,09,1, 11.8,1,1, 2.824, 10554.120, 251.697, 52513.869 20/05/11,03:35:37,17,09,1, 11.8,1,1, 2.824, 10554.104, 251.723, 52513.808 20/05/11,03:35:37,18,09,1, 11.8,1,1, 2.824, 10554.121, 251.739, 52513.875 20/05/11,03:35:37,19,09,1, 11.8,1,1, 2.824, 10554.087, 251.735, 52513.836 20/05/11,03:35:38,00,09,1, 11.9,1,1, 2.824, 10553.946, 251.762, 52513.815 20/05/11,03:35:38,01,09,1, 11.9,1,1, 2.824, 10554.069, 251.707, 52513.871 20/05/11,03:35:38,02,09,1, 11.9,1,1, 2.824, 10554.077, 251.738, 52513.835 20/05/11,03:35:38,03,09,1, 11.9,1,1, 2.824, 10554.049, 251.716, 52513.866 20/05/11,03:35:38,04,09,1, 11.9,1,1, 2.824, 10554.045, 251.724, 52513.811 20/05/11,03:35:38,05,09,1, 11.9,1,1, 2.824, 10554.037, 251.740, 52513.815 20/05/11,03:35:38,06,09,1, 11.9,1,1, 2.824, 10554.048, 251.695, 52513.805 20/05/11,03:35:38,07,09,1, 11.9,1,1, 2.824, 10554.024, 251.704, 52513.838 20/05/11,03:35:38,08,09,1, 11.9,1,1, 2.824, 10554.019, 251.677, 52513.774 20/05/11,03:35:38,09,09,1, 11.9,1,1, 2.824, 10554.018, 251.701, 52513.842 20/05/11,03:35:38,10,09,1, 11.9,1,1, 2.824, 10554.002, 251.706, 52513.818 20/05/11,03:35:38,11,09,1, 11.9,1,1, 2.824, 10553.993, 251.699, 52513.844 20/05/11,03:35:38,12,09,1, 11.9,1,1, 2.824, 10554.024, 251.725, 52513.852 20/05/11,03:35:38,13,09,1, 11.9,1,1, 2.824, 10553.998, 251.734, 52513.802 20/05/11,03:35:38,14,09,1, 11.9,1,1, 2.824, 10554.030, 251.728, 52513.960 20/05/11,03:35:38,15,09,1, 11.9,1,1, 2.824, 10553.978, 251.732, 52513.766 20/05/11,03:35:38,16,09,1, 11.9,1,1, 2.824, 10553.949, 251.735, 52513.855 20/05/11,03:35:38,17,09,1, 11.9,1,1, 2.824, 10553.965, 251.743, 52513.837 20/05/11,03:35:38,18,09,1, 11.9,1,1, 2.824, 10553.970, 251.717, 52513.829 20/05/11,03:35:38,19,09,1, 11.9,1,1, 2.824, 10553.953, 251.762, 52513.815 20/05/11,03:35:39,00,09,1, 11.9,1,1, 2.822, 10553.838, 251.675, 52513.738 20/05/11,03:35:39,01,09,1, 11.9,1,1, 2.822, 10553.950, 251.695, 52513.793 20/05/11,03:35:39,02,09,1, 11.9,1,1, 2.822, 10553.948, 251.705, 52513.765 20/05/11,03:35:39,03,09,1, 11.9,1,1, 2.822, 10553.911, 251.708, 52513.775 20/05/11,03:35:39,04,09,1, 11.9,1,1, 2.822, 10553.914, 251.678, 52513.760 20/05/11,03:35:39,05,09,1, 11.9,1,1, 2.822, 10553.901, 251.685, 52513.767 20/05/11,03:35:39,06,09,1, 11.9,1,1, 2.822, 10553.919, 251.668, 52513.809 20/05/11,03:35:39,07,09,1, 11.9,1,1, 2.822, 10553.904, 251.705, 52513.797 20/05/11,03:35:39,08,09,1, 11.9,1,1, 2.822, 10553.926, 251.711, 52513.786 20/05/11,03:35:39,09,09,1, 11.9,1,1, 2.822, 10553.900, 251.695, 52513.782 20/05/11,03:35:39,10,09,1, 11.9,1,1, 2.822, 10553.909, 251.703, 52513.767 20/05/11,03:35:39,11,09,1, 11.9,1,1, 2.822, 10553.896, 251.707, 52513.828 20/05/11,03:35:39,12,09,1, 11.9,1,1, 2.822, 10553.882, 251.714, 52513.792 20/05/11,03:35:39,13,09,1, 11.9,1,1, 2.822, 10553.870, 251.733, 52513.871 20/05/11,03:35:39,14,09,1, 11.9,1,1, 2.822, 10553.887, 251.718, 52513.835 20/05/11,03:35:39,15,09,1, 11.9,1,1, 2.822, 10553.862, 251.707, 52513.791 20/05/11,03:35:39,16,09,1, 11.9,1,1, 2.822, 10553.868, 251.698, 52513.838 20/05/11,03:35:39,17,09,1, 11.9,1,1, 2.822, 10553.855, 251.691, 52513.749 20/05/11,03:35:39,18,09,1, 11.9,1,1, 2.822, 10553.845, 251.674, 52513.789 20/05/11,03:35:39,19,09,1, 11.9,1,1, 2.822, 10553.846, 251.675, 52513.738 20/05/11,03:35:40,00,08,1, 11.9,1,1, 2.825, 10553.671, 251.618, 52513.682 20/05/11,03:35:40,01,08,1, 11.9,1,1, 2.825, 10553.765, 251.662, 52514.045 20/05/11,03:35:40,02,08,1, 11.9,1,1, 2.825, 10553.813, 251.644, 52513.801 20/05/11,03:35:40,03,08,1, 11.9,1,1, 2.825, 10553.822, 251.639, 52513.712 20/05/11,03:35:40,04,08,1, 11.9,1,1, 2.825, 10553.812, 251.660, 52513.766 20/05/11,03:35:40,05,08,1, 11.9,1,1, 2.825, 10553.798, 251.670, 52513.766 20/05/11,03:35:40,06,08,1, 11.9,1,1, 2.825, 10553.791, 251.669, 52513.776 20/05/11,03:35:40,07,08,1, 11.9,1,1, 2.825, 10553.791, 251.687, 52513.751 20/05/11,03:35:40,08,08,1, 11.9,1,1, 2.825, 10553.784, 251.685, 52513.771 20/05/11,03:35:40,09,08,1, 11.9,1,1, 2.825, 10553.794, 251.693, 52513.769 20/05/11,03:35:40,10,08,1, 11.9,1,1, 2.825, 10553.772, 251.692, 52513.772 20/05/11,03:35:40,11,08,1, 11.9,1,1, 2.825, 10553.758, 251.663, 52513.792 20/05/11,03:35:40,12,08,1, 11.9,1,1, 2.825, 10553.769, 251.650, 52513.723 20/05/11,03:35:40,13,08,1, 11.9,1,1, 2.825, 10553.761, 251.647, 52513.659 20/05/11,03:35:40,14,08,1, 11.9,1,1, 2.825, 10553.725, 251.664, 52513.731 20/05/11,03:35:40,15,08,1, 11.9,1,1, 2.825, 10553.731, 251.632, 52513.643 20/05/11,03:35:40,16,08,1, 11.9,1,1, 2.825, 10553.724, 251.633, 52513.689 20/05/11,03:35:40,17,08,1, 11.9,1,1, 2.825, 10553.685, 251.613, 52513.674 20/05/11,03:35:40,18,08,1, 11.9,1,1, 2.825, 10553.695, 251.614, 52513.693 20/05/11,03:35:40,19,08,1, 11.9,1,1, 2.825, 10553.676, 251.618, 52513.682 20/05/11,03:35:41,00,09,1, 11.8,1,1, 2.821, 10553.613, 251.592, 52513.667 20/05/11,03:35:41,01,09,1, 11.8,1,1, 2.821, 10553.676, 251.633, 52513.755 20/05/11,03:35:41,02,09,1, 11.8,1,1, 2.821, 10553.684, 251.629, 52513.730 20/05/11,03:35:41,03,09,1, 11.8,1,1, 2.821, 10553.692, 251.617, 52513.738 20/05/11,03:35:41,04,09,1, 11.8,1,1, 2.821, 10553.672, 251.624, 52513.673 20/05/11,03:35:41,05,09,1, 11.8,1,1, 2.821, 10553.672, 251.638, 52513.692 20/05/11,03:35:41,06,09,1, 11.8,1,1, 2.821, 10553.668, 251.636, 52513.706 20/05/11,03:35:41,07,09,1, 11.8,1,1, 2.821, 10553.671, 251.612, 52513.682 20/05/11,03:35:41,08,09,1, 11.8,1,1, 2.821, 10553.673, 251.601, 52513.692 20/05/11,03:35:41,09,09,1, 11.8,1,1, 2.821, 10553.654, 251.612, 52513.694 20/05/11,03:35:41,10,09,1, 11.8,1,1, 2.821, 10553.627, 251.589, 52513.643 20/05/11,03:35:41,11,09,1, 11.8,1,1, 2.821, 10553.625, 251.587, 52513.648 20/05/11,03:35:41,12,09,1, 11.8,1,1, 2.821, 10553.615, 251.565, 52513.711 20/05/11,03:35:41,13,09,1, 11.8,1,1, 2.821, 10553.623, 251.579, 52513.682 20/05/11,03:35:41,14,09,1, 11.8,1,1, 2.821, 10553.604, 251.576, 52513.639 20/05/11,03:35:41,15,09,1, 11.8,1,1, 2.821, 10553.613, 251.567, 52513.686 20/05/11,03:35:41,16,09,1, 11.8,1,1, 2.821, 10553.627, 251.579, 52513.672 20/05/11,03:35:41,17,09,1, 11.8,1,1, 2.821, 10553.637, 251.587, 52513.718 20/05/11,03:35:41,18,09,1, 11.8,1,1, 2.821, 10553.614, 251.581, 52513.681 20/05/11,03:35:41,19,09,1, 11.8,1,1, 2.821, 10553.615, 251.592, 52513.667 20/05/11,03:35:42,00,09,1, 11.9,1,1, 2.822, 10553.563, 251.528, 52513.625 20/05/11,03:35:42,01,09,1, 11.9,1,1, 2.822, 10553.623, 251.587, 52513.682 20/05/11,03:35:42,02,09,1, 11.9,1,1, 2.822, 10553.609, 251.578, 52513.689 20/05/11,03:35:42,03,09,1, 11.9,1,1, 2.822, 10553.610, 251.551, 52513.662 20/05/11,03:35:42,04,09,1, 11.9,1,1, 2.822, 10553.584, 251.569, 52513.663 20/05/11,03:35:42,05,09,1, 11.9,1,1, 2.822, 10553.604, 251.580, 52513.616 20/05/11,03:35:42,06,09,1, 11.9,1,1, 2.822, 10553.598, 251.531, 52513.626 20/05/11,03:35:42,07,09,1, 11.9,1,1, 2.822, 10553.593, 251.515, 52513.620 20/05/11,03:35:42,08,09,1, 11.9,1,1, 2.822, 10553.598, 251.535, 52513.650 20/05/11,03:35:42,09,09,1, 11.9,1,1, 2.822, 10553.577, 251.523, 52513.632 20/05/11,03:35:42,10,09,1, 11.9,1,1, 2.822, 10553.600, 251.532, 52513.619 20/05/11,03:35:42,11,09,1, 11.9,1,1, 2.822, 10553.568, 251.497, 52513.618 20/05/11,03:35:42,12,09,1, 11.9,1,1, 2.822, 10553.578, 251.521, 52513.629 20/05/11,03:35:42,13,09,1, 11.9,1,1, 2.822, 10553.562, 251.525, 52513.608 20/05/11,03:35:42,14,09,1, 11.9,1,1, 2.822, 10553.567, 251.521, 52513.669 20/05/11,03:35:42,15,09,1, 11.9,1,1, 2.822, 10553.576, 251.537, 52513.643 20/05/11,03:35:42,16,09,1, 11.9,1,1, 2.822, 10553.555, 251.539, 52513.638 20/05/11,03:35:42,17,09,1, 11.9,1,1, 2.822, 10553.568, 251.551, 52513.653 20/05/11,03:35:42,18,09,1, 11.9,1,1, 2.822, 10553.569, 251.536, 52513.635 20/05/11,03:35:42,19,09,1, 11.9,1,1, 2.822, 10553.563, 251.528, 52513.625 20/05/11,03:35:43,00,09,1, 11.8,1,1, 2.823, 10553.488, 251.482, 52513.500 20/05/11,03:35:43,01,09,1, 11.8,1,1, 2.823, 10553.530, 251.501, 52513.624 20/05/11,03:35:43,02,09,1, 11.8,1,1, 2.823, 10553.545, 251.498, 52513.616 20/05/11,03:35:43,03,09,1, 11.8,1,1, 2.823, 10553.537, 251.509, 52513.585 20/05/11,03:35:43,04,09,1, 11.8,1,1, 2.823, 10553.510, 251.495, 52513.582 20/05/11,03:35:43,05,09,1, 11.8,1,1, 2.823, 10553.525, 251.507, 52513.582 20/05/11,03:35:43,06,09,1, 11.8,1,1, 2.823, 10553.515, 251.492, 52513.606 20/05/11,03:35:43,07,09,1, 11.8,1,1, 2.823, 10553.519, 251.479, 52513.590 20/05/11,03:35:43,08,09,1, 11.8,1,1, 2.823, 10553.515, 251.489, 52513.575 20/05/11,03:35:43,09,09,1, 11.8,1,1, 2.823, 10553.513, 251.509, 52513.580 20/05/11,03:35:43,10,09,1, 11.8,1,1, 2.823, 10553.527, 251.514, 52513.594 20/05/11,03:35:43,11,09,1, 11.8,1,1, 2.823, 10553.517, 251.499, 52513.595 20/05/11,03:35:43,12,09,1, 11.8,1,1, 2.823, 10553.520, 251.530, 52513.586 20/05/11,03:35:43,13,09,1, 11.8,1,1, 2.823, 10553.523, 251.513, 52513.595 20/05/11,03:35:43,14,09,1, 11.8,1,1, 2.823, 10553.506, 251.480, 52513.619 20/05/11,03:35:43,15,09,1, 11.8,1,1, 2.823, 10553.507, 251.491, 52513.569 20/05/11,03:35:43,16,09,1, 11.8,1,1, 2.823, 10553.502, 251.501, 52513.563 20/05/11,03:35:43,17,09,1, 11.8,1,1, 2.823, 10553.499, 251.479, 52513.555 20/05/11,03:35:43,18,09,1, 11.8,1,1, 2.823, 10553.500, 251.473, 52513.566 20/05/11,03:35:43,19,09,1, 11.8,1,1, 2.823, 10553.488, 251.482, 52513.500 20/05/11,03:35:44,00,09,1, 11.9,1,1, 2.827, 10553.454, 251.447, 52513.551 20/05/11,03:35:44,01,09,1, 11.9,1,1, 2.827, 10553.474, 251.431, 52513.562 20/05/11,03:35:44,02,09,1, 11.9,1,1, 2.827, 10553.489, 251.451, 52513.560 20/05/11,03:35:44,03,09,1, 11.9,1,1, 2.827, 10553.472, 251.450, 52513.563 20/05/11,03:35:44,04,09,1, 11.9,1,1, 2.827, 10553.476, 251.476, 52513.525 20/05/11,03:35:44,05,09,1, 11.9,1,1, 2.827, 10553.499, 251.461, 52513.548 20/05/11,03:35:44,06,09,1, 11.9,1,1, 2.827, 10553.466, 251.481, 52513.576 20/05/11,03:35:44,07,09,1, 11.9,1,1, 2.827, 10553.482, 251.467, 52513.560 20/05/11,03:35:44,08,09,1, 11.9,1,1, 2.827, 10553.490, 251.455, 52513.559 20/05/11,03:35:44,09,09,1, 11.9,1,1, 2.827, 10553.464, 251.471, 52513.578 20/05/11,03:35:44,10,09,1, 11.9,1,1, 2.827, 10553.483, 251.506, 52513.535 20/05/11,03:35:44,11,09,1, 11.9,1,1, 2.827, 10553.467, 251.467, 52513.535 20/05/11,03:35:44,12,09,1, 11.9,1,1, 2.827, 10553.474, 251.454, 52513.492 20/05/11,03:35:44,13,09,1, 11.9,1,1, 2.827, 10553.454, 251.457, 52513.541 20/05/11,03:35:44,14,09,1, 11.9,1,1, 2.827, 10553.474, 251.460, 52513.513 20/05/11,03:35:44,15,09,1, 11.9,1,1, 2.827, 10553.473, 251.429, 52513.499 20/05/11,03:35:44,16,09,1, 11.9,1,1, 2.827, 10553.454, 251.443, 52513.500 20/05/11,03:35:44,17,09,1, 11.9,1,1, 2.827, 10553.471, 251.467, 52513.540 20/05/11,03:35:44,18,09,1, 11.9,1,1, 2.827, 10553.471, 251.457, 52513.529 20/05/11,03:35:44,19,09,1, 11.9,1,1, 2.827, 10553.460, 251.447, 52513.551 20/05/11,03:35:45,00,09,1, 12.0,1,1, 2.827, 10553.429, 251.537, 52513.272 20/05/11,03:35:45,01,09,1, 12.0,1,1, 2.827, 10553.465, 251.502, 52513.552 20/05/11,03:35:45,02,09,1, 12.0,1,1, 2.827, 10553.465, 251.500, 52513.595 20/05/11,03:35:45,03,09,1, 12.0,1,1, 2.827, 10553.434, 251.509, 52513.579 20/05/11,03:35:45,04,09,1, 12.0,1,1, 2.827, 10553.463, 251.523, 52513.595 20/05/11,03:35:45,05,09,1, 12.0,1,1, 2.827, 10553.472, 251.511, 52513.590 20/05/11,03:35:45,06,09,1, 12.0,1,1, 2.827, 10553.426, 251.515, 52513.544 20/05/11,03:35:45,07,09,1, 12.0,1,1, 2.827, 10553.439, 251.493, 52513.503 20/05/11,03:35:45,08,09,1, 12.0,1,1, 2.827, 10553.423, 251.501, 52513.545 20/05/11,03:35:45,09,09,1, 12.0,1,1, 2.827, 10553.420, 251.478, 52513.514 20/05/11,03:35:45,10,09,1, 12.0,1,1, 2.827, 10553.437, 251.492, 52513.492 20/05/11,03:35:45,11,09,1, 12.0,1,1, 2.827, 10553.425, 251.514, 52513.510 20/05/11,03:35:45,12,09,1, 12.0,1,1, 2.827, 10553.388, 251.502, 52513.546 20/05/11,03:35:45,13,09,1, 12.0,1,1, 2.827, 10553.433, 251.504, 52513.534 20/05/11,03:35:45,14,09,1, 12.0,1,1, 2.827, 10553.392, 251.507, 52513.567 20/05/11,03:35:45,15,09,1, 12.0,1,1, 2.827, 10553.399, 251.521, 52513.528 20/05/11,03:35:45,16,09,1, 12.0,1,1, 2.827, 10553.392, 251.521, 52513.533 20/05/11,03:35:45,17,09,1, 12.0,1,1, 2.827, 10553.436, 251.541, 52513.574 20/05/11,03:35:45,18,09,1, 12.0,1,1, 2.827, 10553.377, 251.571, 52513.571 20/05/11,03:35:45,19,09,1, 12.0,1,1, 2.827, 10553.437, 251.537, 52513.272 20/05/11,03:35:46,00,09,1, 11.9,1,1, 2.825, 10553.312, 251.603, 52513.529 20/05/11,03:35:46,01,09,1, 11.9,1,1, 2.825, 10553.395, 251.571, 52513.526 20/05/11,03:35:46,02,09,1, 11.9,1,1, 2.825, 10553.367, 251.560, 52513.507 20/05/11,03:35:46,03,09,1, 11.9,1,1, 2.825, 10553.395, 251.559, 52513.495 20/05/11,03:35:46,04,09,1, 11.9,1,1, 2.825, 10553.370, 251.598, 52513.488 20/05/11,03:35:46,05,09,1, 11.9,1,1, 2.825, 10553.358, 251.579, 52513.518 20/05/11,03:35:46,06,09,1, 11.9,1,1, 2.825, 10553.348, 251.560, 52513.520 20/05/11,03:35:46,07,09,1, 11.9,1,1, 2.825, 10553.325, 251.568, 52513.517 20/05/11,03:35:46,08,09,1, 11.9,1,1, 2.825, 10553.349, 251.552, 52513.516 20/05/11,03:35:46,09,09,1, 11.9,1,1, 2.825, 10553.355, 251.585, 52513.516 20/05/11,03:35:46,10,09,1, 11.9,1,1, 2.825, 10553.316, 251.604, 52513.636 20/05/11,03:35:46,11,09,1, 11.9,1,1, 2.825, 10553.307, 251.617, 52513.580 20/05/11,03:35:46,12,09,1, 11.9,1,1, 2.825, 10553.331, 251.620, 52513.516 20/05/11,03:35:46,13,09,1, 11.9,1,1, 2.825, 10553.325, 251.605, 52513.584 20/05/11,03:35:46,14,09,1, 11.9,1,1, 2.825, 10553.314, 251.604, 52513.542 20/05/11,03:35:46,15,09,1, 11.9,1,1, 2.825, 10553.318, 251.626, 52513.536 20/05/11,03:35:46,16,09,1, 11.9,1,1, 2.825, 10553.324, 251.634, 52513.566 20/05/11,03:35:46,17,09,1, 11.9,1,1, 2.825, 10553.304, 251.622, 52513.523 20/05/11,03:35:46,18,09,1, 11.9,1,1, 2.825, 10553.354, 251.663, 52513.581 20/05/11,03:35:46,19,09,1, 11.9,1,1, 2.825, 10553.319, 251.603, 52513.529 20/05/11,03:35:47,00,09,1, 11.9,1,1, 2.823, 10553.195, 251.625, 52513.483 20/05/11,03:35:47,01,09,1, 11.9,1,1, 2.823, 10553.326, 251.605, 52513.532 20/05/11,03:35:47,02,09,1, 11.9,1,1, 2.823, 10553.303, 251.601, 52513.490 20/05/11,03:35:47,03,09,1, 11.9,1,1, 2.823, 10553.274, 251.603, 52513.515 20/05/11,03:35:47,04,09,1, 11.9,1,1, 2.823, 10553.277, 251.616, 52513.488 20/05/11,03:35:47,05,09,1, 11.9,1,1, 2.823, 10553.283, 251.638, 52513.502 20/05/11,03:35:47,06,09,1, 11.9,1,1, 2.823, 10553.261, 251.632, 52513.553 20/05/11,03:35:47,07,09,1, 11.9,1,1, 2.823, 10553.274, 251.625, 52513.593 20/05/11,03:35:47,08,09,1, 11.9,1,1, 2.823, 10553.284, 251.637, 52513.456 20/05/11,03:35:47,09,09,1, 11.9,1,1, 2.823, 10553.265, 251.648, 52513.505 20/05/11,03:35:47,10,09,1, 11.9,1,1, 2.823, 10553.253, 251.649, 52513.496 20/05/11,03:35:47,11,09,1, 11.9,1,1, 2.823, 10553.262, 251.674, 52513.550 20/05/11,03:35:47,12,09,1, 11.9,1,1, 2.823, 10553.246, 251.667, 52513.532 20/05/11,03:35:47,13,09,1, 11.9,1,1, 2.823, 10553.246, 251.679, 52513.527 20/05/11,03:35:47,14,09,1, 11.9,1,1, 2.823, 10553.211, 251.651, 52513.512 20/05/11,03:35:47,15,09,1, 11.9,1,1, 2.823, 10553.242, 251.641, 52513.556 20/05/11,03:35:47,16,09,1, 11.9,1,1, 2.823, 10553.224, 251.667, 52513.497 20/05/11,03:35:47,17,09,1, 11.9,1,1, 2.823, 10553.208, 251.634, 52513.518 20/05/11,03:35:47,18,09,1, 11.9,1,1, 2.823, 10553.204, 251.665, 52513.493 20/05/11,03:35:47,19,09,1, 11.9,1,1, 2.823, 10553.204, 251.625, 52513.483 20/05/11,03:35:48,00,09,1, 11.9,1,1, 2.823, 10553.095, 251.681, 52513.522 20/05/11,03:35:48,01,09,1, 11.9,1,1, 2.823, 10553.185, 251.650, 52513.541 20/05/11,03:35:48,02,09,1, 11.9,1,1, 2.823, 10553.169, 251.646, 52513.491 20/05/11,03:35:48,03,09,1, 11.9,1,1, 2.823, 10553.161, 251.668, 52513.490 20/05/11,03:35:48,04,09,1, 11.9,1,1, 2.823, 10553.191, 251.672, 52513.537 20/05/11,03:35:48,05,09,1, 11.9,1,1, 2.823, 10553.202, 251.685, 52513.531 20/05/11,03:35:48,06,09,1, 11.9,1,1, 2.823, 10553.173, 251.695, 52513.539 20/05/11,03:35:48,07,09,1, 11.9,1,1, 2.823, 10553.149, 251.681, 52513.553 20/05/11,03:35:48,08,09,1, 11.9,1,1, 2.823, 10553.206, 251.673, 52513.502 20/05/11,03:35:48,09,09,1, 11.9,1,1, 2.823, 10553.185, 251.659, 52513.503 20/05/11,03:35:48,10,09,1, 11.9,1,1, 2.823, 10553.153, 251.668, 52513.525 20/05/11,03:35:48,11,09,1, 11.9,1,1, 2.823, 10553.161, 251.661, 52513.509 20/05/11,03:35:48,12,09,1, 11.9,1,1, 2.823, 10553.150, 251.660, 52513.550 20/05/11,03:35:48,13,09,1, 11.9,1,1, 2.823, 10553.125, 251.676, 52513.516 20/05/11,03:35:48,14,09,1, 11.9,1,1, 2.823, 10553.130, 251.679, 52513.463 20/05/11,03:35:48,15,09,1, 11.9,1,1, 2.823, 10553.124, 251.684, 52513.531 20/05/11,03:35:48,16,09,1, 11.9,1,1, 2.823, 10553.123, 251.659, 52513.498 20/05/11,03:35:48,17,09,1, 11.9,1,1, 2.823, 10553.134, 251.653, 52513.490 20/05/11,03:35:48,18,09,1, 11.9,1,1, 2.823, 10553.098, 251.670, 52513.512 20/05/11,03:35:48,19,09,1, 11.9,1,1, 2.823, 10553.101, 251.681, 52513.522 20/05/11,03:35:49,00,09,1, 11.9,1,1, 2.824, 10552.970, 251.668, 52513.532 20/05/11,03:35:49,01,09,1, 11.9,1,1, 2.824, 10553.105, 251.694, 52513.568 20/05/11,03:35:49,02,09,1, 11.9,1,1, 2.824, 10553.100, 251.728, 52513.569 20/05/11,03:35:49,03,09,1, 11.9,1,1, 2.824, 10553.094, 251.702, 52513.559 20/05/11,03:35:49,04,09,1, 11.9,1,1, 2.824, 10553.075, 251.685, 52513.528 20/05/11,03:35:49,05,09,1, 11.9,1,1, 2.824, 10553.064, 251.678, 52513.536 20/05/11,03:35:49,06,09,1, 11.9,1,1, 2.824, 10553.065, 251.683, 52513.488 20/05/11,03:35:49,07,09,1, 11.9,1,1, 2.824, 10553.047, 251.654, 52513.476 20/05/11,03:35:49,08,09,1, 11.9,1,1, 2.824, 10553.064, 251.672, 52513.482 20/05/11,03:35:49,09,09,1, 11.9,1,1, 2.824, 10553.020, 251.616, 52513.476 20/05/11,03:35:49,10,09,1, 11.9,1,1, 2.824, 10553.019, 251.667, 52513.498 20/05/11,03:35:49,11,09,1, 11.9,1,1, 2.824, 10553.017, 251.653, 52513.518 20/05/11,03:35:49,12,09,1, 11.9,1,1, 2.824, 10553.005, 251.675, 52513.514 20/05/11,03:35:49,13,09,1, 11.9,1,1, 2.824, 10552.994, 251.658, 52513.471 20/05/11,03:35:49,14,09,1, 11.9,1,1, 2.824, 10553.028, 251.695, 52513.545 20/05/11,03:35:49,15,09,1, 11.9,1,1, 2.824, 10553.008, 251.683, 52513.541 20/05/11,03:35:49,16,09,1, 11.9,1,1, 2.824, 10553.004, 251.680, 52513.549 20/05/11,03:35:49,17,09,1, 11.9,1,1, 2.824, 10552.992, 251.689, 52513.370 20/05/11,03:35:49,18,09,1, 11.9,1,1, 2.824, 10552.977, 251.657, 52513.543 20/05/11,03:35:49,19,09,1, 11.9,1,1, 2.824, 10552.971, 251.668, 52513.532 20/05/11,03:35:50,00,09,1, 11.9,1,1, 2.824, 10552.828, 251.604, 52513.502 20/05/11,03:35:50,01,09,1, 11.9,1,1, 2.824, 10552.968, 251.666, 52513.488 20/05/11,03:35:50,02,09,1, 11.9,1,1, 2.824, 10552.980, 251.671, 52513.515 20/05/11,03:35:50,03,09,1, 11.9,1,1, 2.824, 10552.957, 251.667, 52513.538 20/05/11,03:35:50,04,09,1, 11.9,1,1, 2.824, 10552.929, 251.640, 52513.500 20/05/11,03:35:50,05,09,1, 11.9,1,1, 2.824, 10552.936, 251.632, 52513.523 20/05/11,03:35:50,06,09,1, 11.9,1,1, 2.824, 10552.942, 251.639, 52513.529 20/05/11,03:35:50,07,09,1, 11.9,1,1, 2.824, 10552.894, 251.632, 52513.477 20/05/11,03:35:50,08,09,1, 11.9,1,1, 2.824, 10552.917, 251.662, 52513.498 20/05/11,03:35:50,09,09,1, 11.9,1,1, 2.824, 10552.911, 251.669, 52513.524 20/05/11,03:35:50,10,09,1, 11.9,1,1, 2.824, 10552.907, 251.668, 52513.486 20/05/11,03:35:50,11,09,1, 11.9,1,1, 2.824, 10552.870, 251.654, 52513.503 20/05/11,03:35:50,12,09,1, 11.9,1,1, 2.824, 10552.897, 251.661, 52513.558 20/05/11,03:35:50,13,09,1, 11.9,1,1, 2.824, 10552.892, 251.674, 52513.496 20/05/11,03:35:50,14,09,1, 11.9,1,1, 2.824, 10552.877, 251.673, 52513.536 20/05/11,03:35:50,15,09,1, 11.9,1,1, 2.824, 10552.877, 251.642, 52513.509 20/05/11,03:35:50,16,09,1, 11.9,1,1, 2.824, 10552.870, 251.626, 52513.495 20/05/11,03:35:50,17,09,1, 11.9,1,1, 2.824, 10552.839, 251.623, 52513.489 20/05/11,03:35:50,18,09,1, 11.9,1,1, 2.824, 10552.832, 251.648, 52513.511 20/05/11,03:35:50,19,09,1, 11.9,1,1, 2.824, 10552.830, 251.604, 52513.502 20/05/11,03:35:51,00,09,1, 11.9,1,1, 2.823, 10552.636, 251.550, 52513.458 20/05/11,03:35:51,01,09,1, 11.9,1,1, 2.823, 10552.786, 251.597, 52513.502 20/05/11,03:35:51,02,09,1, 11.9,1,1, 2.823, 10552.789, 251.601, 52513.500 20/05/11,03:35:51,03,09,1, 11.9,1,1, 2.823, 10552.800, 251.578, 52513.456 20/05/11,03:35:51,04,09,1, 11.9,1,1, 2.823, 10552.780, 251.602, 52513.501 20/05/11,03:35:51,05,09,1, 11.9,1,1, 2.823, 10552.805, 251.609, 52513.454 20/05/11,03:35:51,06,09,1, 11.9,1,1, 2.823, 10552.788, 251.585, 52513.496 20/05/11,03:35:51,07,09,1, 11.9,1,1, 2.823, 10552.792, 251.590, 52513.471 20/05/11,03:35:51,08,09,1, 11.9,1,1, 2.823, 10552.798, 251.611, 52513.516 20/05/11,03:35:51,09,09,1, 11.9,1,1, 2.823, 10552.795, 251.648, 52513.467 20/05/11,03:35:51,10,09,1, 11.9,1,1, 2.823, 10552.781, 251.615, 52513.462 20/05/11,03:35:51,11,09,1, 11.9,1,1, 2.823, 10552.766, 251.604, 52513.474 20/05/11,03:35:51,12,09,1, 11.9,1,1, 2.823, 10552.720, 251.586, 52513.505 20/05/11,03:35:51,13,09,1, 11.9,1,1, 2.823, 10552.732, 251.602, 52513.474 20/05/11,03:35:51,14,09,1, 11.9,1,1, 2.823, 10552.711, 251.550, 52513.463 20/05/11,03:35:51,15,09,1, 11.9,1,1, 2.823, 10552.686, 251.567, 52513.491 20/05/11,03:35:51,16,09,1, 11.9,1,1, 2.823, 10552.712, 251.568, 52513.469 20/05/11,03:35:51,17,09,1, 11.9,1,1, 2.823, 10552.681, 251.551, 52513.465 20/05/11,03:35:51,18,09,1, 11.9,1,1, 2.823, 10552.659, 251.546, 52513.473 20/05/11,03:35:51,19,09,1, 11.9,1,1, 2.823, 10552.637, 251.550, 52513.458 20/05/11,03:35:52,00,09,1, 11.9,1,1, 2.827, 10552.503, 251.517, 52513.450 20/05/11,03:35:52,01,09,1, 11.9,1,1, 2.827, 10552.650, 251.542, 52513.430 20/05/11,03:35:52,02,09,1, 11.9,1,1, 2.827, 10552.642, 251.548, 52513.421 20/05/11,03:35:52,03,09,1, 11.9,1,1, 2.827, 10552.651, 251.556, 52513.450 20/05/11,03:35:52,04,09,1, 11.9,1,1, 2.827, 10552.634, 251.576, 52513.488 20/05/11,03:35:52,05,09,1, 11.9,1,1, 2.827, 10552.647, 251.571, 52513.479 20/05/11,03:35:52,06,09,1, 11.9,1,1, 2.827, 10552.644, 251.547, 52513.471 20/05/11,03:35:52,07,09,1, 11.9,1,1, 2.827, 10552.619, 251.570, 52513.437 20/05/11,03:35:52,08,09,1, 11.9,1,1, 2.827, 10552.597, 251.515, 52513.440 20/05/11,03:35:52,09,09,1, 11.9,1,1, 2.827, 10552.586, 251.520, 52513.438 20/05/11,03:35:52,10,09,1, 11.9,1,1, 2.827, 10552.577, 251.524, 52513.400 20/05/11,03:35:52,11,09,1, 11.9,1,1, 2.827, 10552.583, 251.524, 52513.385 20/05/11,03:35:52,12,09,1, 11.9,1,1, 2.827, 10552.550, 251.517, 52513.430 20/05/11,03:35:52,13,09,1, 11.9,1,1, 2.827, 10552.579, 251.479, 52513.429 20/05/11,03:35:52,14,09,1, 11.9,1,1, 2.827, 10552.536, 251.497, 52513.415 20/05/11,03:35:52,15,09,1, 11.9,1,1, 2.827, 10552.541, 251.493, 52513.380 20/05/11,03:35:52,16,09,1, 11.9,1,1, 2.827, 10552.532, 251.495, 52513.405 20/05/11,03:35:52,17,09,1, 11.9,1,1, 2.827, 10552.531, 251.506, 52513.411 20/05/11,03:35:52,18,09,1, 11.9,1,1, 2.827, 10552.512, 251.502, 52513.456 20/05/11,03:35:52,19,09,1, 11.9,1,1, 2.827, 10552.503, 251.517, 52513.450 20/05/11,03:35:53,00,08,1, 11.9,1,1, 2.823, 10552.353, 251.462, 52513.441 20/05/11,03:35:53,01,08,1, 11.9,1,1, 2.823, 10552.477, 251.482, 52513.466 20/05/11,03:35:53,02,08,1, 11.9,1,1, 2.823, 10552.493, 251.509, 52513.409 20/05/11,03:35:53,03,08,1, 11.9,1,1, 2.823, 10552.463, 251.511, 52513.426 20/05/11,03:35:53,04,08,1, 11.9,1,1, 2.823, 10552.459, 251.506, 52513.464 20/05/11,03:35:53,05,08,1, 11.9,1,1, 2.823, 10552.457, 251.497, 52513.414 20/05/11,03:35:53,06,08,1, 11.9,1,1, 2.823, 10552.482, 251.500, 52513.374 20/05/11,03:35:53,07,08,1, 11.9,1,1, 2.823, 10552.430, 251.489, 52513.407 20/05/11,03:35:53,08,08,1, 11.9,1,1, 2.823, 10552.432, 251.469, 52513.390 20/05/11,03:35:53,09,08,1, 11.9,1,1, 2.823, 10552.424, 251.474, 52513.401 20/05/11,03:35:53,10,08,1, 11.9,1,1, 2.823, 10552.425, 251.433, 52513.372 20/05/11,03:35:53,11,08,1, 11.9,1,1, 2.823, 10552.406, 251.449, 52513.429 20/05/11,03:35:53,12,08,1, 11.9,1,1, 2.823, 10552.400, 251.448, 52513.394 20/05/11,03:35:53,13,08,1, 11.9,1,1, 2.823, 10552.396, 251.429, 52513.407 20/05/11,03:35:53,14,08,1, 11.9,1,1, 2.823, 10552.383, 251.418, 52513.361 20/05/11,03:35:53,15,08,1, 11.9,1,1, 2.823, 10552.368, 251.448, 52513.401 20/05/11,03:35:53,16,08,1, 11.9,1,1, 2.823, 10552.363, 251.455, 52513.417 20/05/11,03:35:53,17,08,1, 11.9,1,1, 2.823, 10552.390, 251.455, 52513.440 20/05/11,03:35:53,18,08,1, 11.9,1,1, 2.823, 10552.357, 251.473, 52513.457 20/05/11,03:35:53,19,08,1, 11.9,1,1, 2.823, 10552.360, 251.462, 52513.441 20/05/11,03:35:54,00,08,1, 11.9,1,1, 2.825, 10552.186, 251.436, 52513.371 20/05/11,03:35:54,01,08,1, 11.9,1,1, 2.825, 10552.347, 251.431, 52513.418 20/05/11,03:35:54,02,08,1, 11.9,1,1, 2.825, 10552.332, 251.435, 52513.439 20/05/11,03:35:54,03,08,1, 11.9,1,1, 2.825, 10552.299, 251.443, 52513.445 20/05/11,03:35:54,04,08,1, 11.9,1,1, 2.825, 10552.283, 251.438, 52513.455 20/05/11,03:35:54,05,08,1, 11.9,1,1, 2.825, 10552.286, 251.411, 52513.385 20/05/11,03:35:54,06,08,1, 11.9,1,1, 2.825, 10552.285, 251.416, 52513.417 20/05/11,03:35:54,07,08,1, 11.9,1,1, 2.825, 10552.250, 251.413, 52513.374 20/05/11,03:35:54,08,08,1, 11.9,1,1, 2.825, 10552.232, 251.395, 52513.361 20/05/11,03:35:54,09,08,1, 11.9,1,1, 2.825, 10552.253, 251.402, 52513.356 20/05/11,03:35:54,10,08,1, 11.9,1,1, 2.825, 10552.270, 251.425, 52513.406 20/05/11,03:35:54,11,08,1, 11.9,1,1, 2.825, 10552.236, 251.413, 52513.396 20/05/11,03:35:54,12,08,1, 11.9,1,1, 2.825, 10552.251, 251.419, 52513.387 20/05/11,03:35:54,13,08,1, 11.9,1,1, 2.825, 10552.221, 251.421, 52513.384 20/05/11,03:35:54,14,08,1, 11.9,1,1, 2.825, 10552.244, 251.418, 52513.413 20/05/11,03:35:54,15,08,1, 11.9,1,1, 2.825, 10552.215, 251.416, 52513.392 20/05/11,03:35:54,16,08,1, 11.9,1,1, 2.825, 10552.182, 251.471, 52513.397 20/05/11,03:35:54,17,08,1, 11.9,1,1, 2.825, 10552.202, 251.444, 52513.423 20/05/11,03:35:54,18,08,1, 11.9,1,1, 2.825, 10552.191, 251.442, 52513.365 20/05/11,03:35:54,19,08,1, 11.9,1,1, 2.825, 10552.187, 251.436, 52513.371 20/05/11,03:35:55,00,08,1, 11.9,1,1, 2.827, 10552.069, 251.483, 52513.357 20/05/11,03:35:55,01,08,1, 11.9,1,1, 2.827, 10552.164, 251.431, 52513.351 20/05/11,03:35:55,02,08,1, 11.9,1,1, 2.827, 10552.169, 251.397, 52513.364 20/05/11,03:35:55,03,08,1, 11.9,1,1, 2.827, 10552.162, 251.436, 52513.343 20/05/11,03:35:55,04,08,1, 11.9,1,1, 2.827, 10552.178, 251.417, 52513.350 20/05/11,03:35:55,05,08,1, 11.9,1,1, 2.827, 10552.124, 251.410, 52513.168 20/05/11,03:35:55,06,08,1, 11.9,1,1, 2.827, 10552.177, 251.437, 52513.458 20/05/11,03:35:55,07,08,1, 11.9,1,1, 2.827, 10552.181, 251.441, 52513.331 20/05/11,03:35:55,08,08,1, 11.9,1,1, 2.827, 10552.139, 251.442, 52513.363 20/05/11,03:35:55,09,08,1, 11.9,1,1, 2.827, 10552.139, 251.452, 52513.413 20/05/11,03:35:55,10,08,1, 11.9,1,1, 2.827, 10552.128, 251.469, 52513.381 20/05/11,03:35:55,11,08,1, 11.9,1,1, 2.827, 10552.140, 251.468, 52513.364 20/05/11,03:35:55,12,08,1, 11.9,1,1, 2.827, 10552.108, 251.453, 52513.168 20/05/11,03:35:55,13,08,1, 11.9,1,1, 2.827, 10552.117, 251.467, 52513.303 20/05/11,03:35:55,14,08,1, 11.9,1,1, 2.827, 10552.133, 251.485, 52513.281 20/05/11,03:35:55,15,08,1, 11.9,1,1, 2.827, 10552.089, 251.499, 52513.336 20/05/11,03:35:55,16,08,1, 11.9,1,1, 2.827, 10552.098, 251.481, 52513.362 20/05/11,03:35:55,17,08,1, 11.9,1,1, 2.827, 10552.099, 251.491, 52513.356 20/05/11,03:35:55,18,08,1, 11.9,1,1, 2.827, 10552.076, 251.500, 52513.352 20/05/11,03:35:55,19,08,1, 11.9,1,1, 2.827, 10552.077, 251.483, 52513.357 20/05/11,03:35:56,00,08,1, 11.9,1,1, 2.821, 10551.977, 251.639, 52513.357 20/05/11,03:35:56,01,08,1, 11.9,1,1, 2.821, 10552.070, 251.506, 52513.358 20/05/11,03:35:56,02,08,1, 11.9,1,1, 2.821, 10552.051, 251.477, 52513.328 20/05/11,03:35:56,03,08,1, 11.9,1,1, 2.821, 10552.075, 251.502, 52513.316 20/05/11,03:35:56,04,08,1, 11.9,1,1, 2.821, 10552.065, 251.514, 52513.359 20/05/11,03:35:56,05,08,1, 11.9,1,1, 2.821, 10552.049, 251.538, 52513.346 20/05/11,03:35:56,06,08,1, 11.9,1,1, 2.821, 10552.062, 251.553, 52513.383 20/05/11,03:35:56,07,08,1, 11.9,1,1, 2.821, 10552.059, 251.544, 52513.368 20/05/11,03:35:56,08,08,1, 11.9,1,1, 2.821, 10552.034, 251.550, 52513.370 20/05/11,03:35:56,09,08,1, 11.9,1,1, 2.821, 10552.045, 251.553, 52513.401 20/05/11,03:35:56,10,08,1, 11.9,1,1, 2.821, 10552.060, 251.578, 52513.374 20/05/11,03:35:56,11,08,1, 11.9,1,1, 2.821, 10552.033, 251.595, 52513.385 20/05/11,03:35:56,12,08,1, 11.9,1,1, 2.821, 10552.031, 251.581, 52513.371 20/05/11,03:35:56,13,08,1, 11.9,1,1, 2.821, 10552.024, 251.606, 52513.340 20/05/11,03:35:56,14,08,1, 11.9,1,1, 2.821, 10552.022, 251.574, 52513.361 20/05/11,03:35:56,15,08,1, 11.9,1,1, 2.821, 10551.987, 251.599, 52513.346 20/05/11,03:35:56,16,08,1, 11.9,1,1, 2.821, 10551.998, 251.599, 52513.324 20/05/11,03:35:56,17,08,1, 11.9,1,1, 2.821, 10552.010, 251.596, 52513.342 20/05/11,03:35:56,18,08,1, 11.9,1,1, 2.821, 10551.998, 251.627, 52513.358 20/05/11,03:35:56,19,08,1, 11.9,1,1, 2.821, 10551.983, 251.639, 52513.357 20/05/11,03:35:57,00,08,1, 11.8,1,1, 2.823, 10551.902, 251.831, 52513.435 20/05/11,03:35:57,01,08,1, 11.8,1,1, 2.823, 10551.988, 251.682, 52513.375 20/05/11,03:35:57,02,08,1, 11.8,1,1, 2.823, 10552.001, 251.673, 52513.387 20/05/11,03:35:57,03,08,1, 11.8,1,1, 2.823, 10551.936, 251.685, 52513.403 20/05/11,03:35:57,04,08,1, 11.8,1,1, 2.823, 10551.957, 251.709, 52513.405 20/05/11,03:35:57,05,08,1, 11.8,1,1, 2.823, 10551.977, 251.710, 52513.452 20/05/11,03:35:57,06,08,1, 11.8,1,1, 2.823, 10551.971, 251.727, 52513.421 20/05/11,03:35:57,07,08,1, 11.8,1,1, 2.823, 10551.961, 251.733, 52513.437 20/05/11,03:35:57,08,08,1, 11.8,1,1, 2.823, 10551.976, 251.733, 52513.436 20/05/11,03:35:57,09,08,1, 11.8,1,1, 2.823, 10551.962, 251.727, 52513.399 20/05/11,03:35:57,10,08,1, 11.8,1,1, 2.823, 10551.951, 251.707, 52513.371 20/05/11,03:35:57,11,08,1, 11.8,1,1, 2.823, 10551.946, 251.743, 52513.401 20/05/11,03:35:57,12,08,1, 11.8,1,1, 2.823, 10551.943, 251.744, 52513.424 20/05/11,03:35:57,13,08,1, 11.8,1,1, 2.823, 10551.930, 251.781, 52513.472 20/05/11,03:35:57,14,08,1, 11.8,1,1, 2.823, 10551.940, 251.760, 52513.389 20/05/11,03:35:57,15,08,1, 11.8,1,1, 2.823, 10551.948, 251.776, 52513.419 20/05/11,03:35:57,16,08,1, 11.8,1,1, 2.823, 10551.922, 251.783, 52513.437 20/05/11,03:35:57,17,08,1, 11.8,1,1, 2.823, 10551.922, 251.815, 52513.430 20/05/11,03:35:57,18,08,1, 11.8,1,1, 2.823, 10551.920, 251.839, 52513.440 20/05/11,03:35:57,19,08,1, 11.8,1,1, 2.823, 10551.907, 251.831, 52513.435 20/05/11,03:35:58,00,08,1, 11.9,1,1, 2.825, 10551.810, 251.946, 52513.487 20/05/11,03:35:58,01,08,1, 11.9,1,1, 2.825, 10551.903, 251.857, 52513.452 20/05/11,03:35:58,02,08,1, 11.9,1,1, 2.825, 10551.912, 251.881, 52513.413 20/05/11,03:35:58,03,08,1, 11.9,1,1, 2.825, 10551.916, 251.846, 52513.460 20/05/11,03:35:58,04,08,1, 11.9,1,1, 2.825, 10551.879, 251.854, 52513.421 20/05/11,03:35:58,05,08,1, 11.9,1,1, 2.825, 10551.868, 251.859, 52513.466 20/05/11,03:35:58,06,08,1, 11.9,1,1, 2.825, 10551.899, 251.876, 52513.462 20/05/11,03:35:58,07,08,1, 11.9,1,1, 2.825, 10551.874, 251.871, 52513.423 20/05/11,03:35:58,08,08,1, 11.9,1,1, 2.825, 10551.871, 251.885, 52513.439 20/05/11,03:35:58,09,08,1, 11.9,1,1, 2.825, 10551.817, 251.888, 52513.459 20/05/11,03:35:58,10,08,1, 11.9,1,1, 2.825, 10551.871, 251.874, 52513.223 20/05/11,03:35:58,11,08,1, 11.9,1,1, 2.825, 10551.829, 251.921, 52513.521 20/05/11,03:35:58,12,08,1, 11.9,1,1, 2.825, 10551.830, 251.923, 52513.503 20/05/11,03:35:58,13,08,1, 11.9,1,1, 2.825, 10551.843, 251.966, 52513.529 20/05/11,03:35:58,14,08,1, 11.9,1,1, 2.825, 10551.841, 251.972, 52513.458 20/05/11,03:35:58,15,08,1, 11.9,1,1, 2.825, 10551.857, 251.983, 52513.518 20/05/11,03:35:58,16,08,1, 11.9,1,1, 2.825, 10551.854, 251.969, 52513.526 20/05/11,03:35:58,17,08,1, 11.9,1,1, 2.825, 10551.829, 251.982, 52513.514 20/05/11,03:35:58,18,08,1, 11.9,1,1, 2.825, 10551.825, 252.006, 52513.484 20/05/11,03:35:58,19,08,1, 11.9,1,1, 2.825, 10551.814, 251.946, 52513.487 20/05/11,03:35:59,00,08,1, 11.8,1,1, 2.825, 10551.752, 252.078, 52513.477 20/05/11,03:35:59,01,08,1, 11.8,1,1, 2.825, 10551.826, 251.999, 52513.510 20/05/11,03:35:59,02,08,1, 11.8,1,1, 2.825, 10551.811, 251.996, 52513.459 20/05/11,03:35:59,03,08,1, 11.8,1,1, 2.825, 10551.827, 251.981, 52513.471 20/05/11,03:35:59,04,08,1, 11.8,1,1, 2.825, 10551.797, 251.985, 52513.483 20/05/11,03:35:59,05,08,1, 11.8,1,1, 2.825, 10551.805, 251.977, 52513.449 20/05/11,03:35:59,06,08,1, 11.8,1,1, 2.825, 10551.821, 252.001, 52513.453 20/05/11,03:35:59,07,08,1, 11.8,1,1, 2.825, 10551.789, 252.011, 52513.465 20/05/11,03:35:59,08,08,1, 11.8,1,1, 2.825, 10551.805, 252.040, 52513.445 20/05/11,03:35:59,09,08,1, 11.8,1,1, 2.825, 10551.801, 252.044, 52513.479 20/05/11,03:35:59,10,08,1, 11.8,1,1, 2.825, 10551.787, 252.053, 52513.504 20/05/11,03:35:59,11,08,1, 11.8,1,1, 2.825, 10551.801, 252.064, 52513.490 20/05/11,03:35:59,12,08,1, 11.8,1,1, 2.825, 10551.803, 252.078, 52513.508 20/05/11,03:35:59,13,08,1, 11.8,1,1, 2.825, 10551.807, 252.080, 52513.317 20/05/11,03:35:59,14,08,1, 11.8,1,1, 2.825, 10551.762, 252.067, 52513.432 20/05/11,03:35:59,15,08,1, 11.8,1,1, 2.825, 10551.799, 252.101, 52513.450 20/05/11,03:35:59,16,08,1, 11.8,1,1, 2.825, 10551.773, 252.071, 52513.453 20/05/11,03:35:59,17,08,1, 11.8,1,1, 2.825, 10551.760, 252.053, 52513.441 20/05/11,03:35:59,18,08,1, 11.8,1,1, 2.825, 10551.760, 252.052, 52513.446 20/05/11,03:35:59,19,08,1, 11.8,1,1, 2.825, 10551.758, 252.078, 52513.477 20/05/11,03:36:00,00,08,1, 11.9,1,1, 2.825, 10551.668, 252.099, 52513.461 20/05/11,03:36:00,01,08,1, 11.9,1,1, 2.825, 10551.746, 252.081, 52513.456 20/05/11,03:36:00,02,08,1, 11.9,1,1, 2.825, 10551.729, 252.100, 52513.462 20/05/11,03:36:00,03,08,1, 11.9,1,1, 2.825, 10551.736, 252.111, 52513.517 20/05/11,03:36:00,04,08,1, 11.9,1,1, 2.825, 10551.751, 252.098, 52513.522 20/05/11,03:36:00,05,08,1, 11.9,1,1, 2.825, 10551.732, 252.114, 52513.486 20/05/11,03:36:00,06,08,1, 11.9,1,1, 2.825, 10551.728, 252.130, 52513.485 20/05/11,03:36:00,07,08,1, 11.9,1,1, 2.825, 10551.709, 252.119, 52513.482 20/05/11,03:36:00,08,08,1, 11.9,1,1, 2.825, 10551.734, 252.150, 52513.477 20/05/11,03:36:00,09,08,1, 11.9,1,1, 2.825, 10551.729, 252.143, 52513.499 20/05/11,03:36:00,10,08,1, 11.9,1,1, 2.825, 10551.728, 252.150, 52513.493 20/05/11,03:36:00,11,08,1, 11.9,1,1, 2.825, 10551.698, 252.115, 52513.461 20/05/11,03:36:00,12,08,1, 11.9,1,1, 2.825, 10551.702, 252.124, 52513.487 20/05/11,03:36:00,13,08,1, 11.9,1,1, 2.825, 10551.686, 252.085, 52513.489 20/05/11,03:36:00,14,08,1, 11.9,1,1, 2.825, 10551.702, 252.097, 52513.464 20/05/11,03:36:00,15,08,1, 11.9,1,1, 2.825, 10551.647, 252.101, 52513.434 20/05/11,03:36:00,16,08,1, 11.9,1,1, 2.825, 10551.686, 252.106, 52513.430 20/05/11,03:36:00,17,08,1, 11.9,1,1, 2.825, 10551.667, 252.084, 52513.477 20/05/11,03:36:00,18,08,1, 11.9,1,1, 2.825, 10551.673, 252.094, 52513.470 20/05/11,03:36:00,19,08,1, 11.9,1,1, 2.825, 10551.669, 252.099, 52513.461 20/05/11,03:36:01,00,08,1, 11.9,1,1, 2.825, 10551.568, 252.104, 52513.463 20/05/11,03:36:01,01,08,1, 11.9,1,1, 2.825, 10551.649, 252.093, 52513.484 20/05/11,03:36:01,02,08,1, 11.9,1,1, 2.825, 10551.645, 252.101, 52513.503 20/05/11,03:36:01,03,08,1, 11.9,1,1, 2.825, 10551.665, 252.115, 52513.492 20/05/11,03:36:01,04,08,1, 11.9,1,1, 2.825, 10551.662, 252.144, 52513.482 20/05/11,03:36:01,05,08,1, 11.9,1,1, 2.825, 10551.637, 252.105, 52513.418 20/05/11,03:36:01,06,08,1, 11.9,1,1, 2.825, 10551.636, 252.079, 52513.431 20/05/11,03:36:01,07,08,1, 11.9,1,1, 2.825, 10551.629, 252.110, 52513.500 20/05/11,03:36:01,08,08,1, 11.9,1,1, 2.825, 10551.629, 252.090, 52513.449 20/05/11,03:36:01,09,08,1, 11.9,1,1, 2.825, 10551.596, 252.085, 52513.420 20/05/11,03:36:01,10,08,1, 11.9,1,1, 2.825, 10551.626, 252.062, 52513.405 20/05/11,03:36:01,11,08,1, 11.9,1,1, 2.825, 10551.618, 252.099, 52513.460 20/05/11,03:36:01,12,08,1, 11.9,1,1, 2.825, 10551.588, 252.092, 52513.458 20/05/11,03:36:01,13,08,1, 11.9,1,1, 2.825, 10551.597, 252.062, 52513.422 20/05/11,03:36:01,14,08,1, 11.9,1,1, 2.825, 10551.573, 252.096, 52513.486 20/05/11,03:36:01,15,08,1, 11.9,1,1, 2.825, 10551.613, 252.098, 52513.482 20/05/11,03:36:01,16,08,1, 11.9,1,1, 2.825, 10551.606, 252.085, 52513.461 20/05/11,03:36:01,17,08,1, 11.9,1,1, 2.825, 10551.585, 252.099, 52513.453 20/05/11,03:36:01,18,08,1, 11.9,1,1, 2.825, 10551.592, 252.088, 52513.472 20/05/11,03:36:01,19,08,1, 11.9,1,1, 2.825, 10551.569, 252.104, 52513.463 20/05/11,03:36:02,00,08,1, 11.9,1,1, 2.823, 10551.476, 252.048, 52513.395 20/05/11,03:36:02,01,08,1, 11.9,1,1, 2.823, 10551.588, 252.092, 52513.478 20/05/11,03:36:02,02,08,1, 11.9,1,1, 2.823, 10551.575, 252.098, 52513.466 20/05/11,03:36:02,03,08,1, 11.9,1,1, 2.823, 10551.552, 252.112, 52513.435 20/05/11,03:36:02,04,08,1, 11.9,1,1, 2.823, 10551.564, 252.103, 52513.432 20/05/11,03:36:02,05,08,1, 11.9,1,1, 2.823, 10551.549, 252.081, 52513.480 20/05/11,03:36:02,06,08,1, 11.9,1,1, 2.823, 10551.553, 252.073, 52513.472 20/05/11,03:36:02,07,08,1, 11.9,1,1, 2.823, 10551.527, 252.092, 52513.445 20/05/11,03:36:02,08,08,1, 11.9,1,1, 2.823, 10551.514, 252.082, 52513.405 20/05/11,03:36:02,09,08,1, 11.9,1,1, 2.823, 10551.495, 252.061, 52513.415 20/05/11,03:36:02,10,08,1, 11.9,1,1, 2.823, 10551.488, 252.057, 52513.430 20/05/11,03:36:02,11,08,1, 11.9,1,1, 2.823, 10551.496, 252.061, 52513.412 20/05/11,03:36:02,12,08,1, 11.9,1,1, 2.823, 10551.510, 252.086, 52513.429 20/05/11,03:36:02,13,08,1, 11.9,1,1, 2.823, 10551.516, 252.073, 52513.426 20/05/11,03:36:02,14,08,1, 11.9,1,1, 2.823, 10551.495, 252.080, 52513.414 20/05/11,03:36:02,15,08,1, 11.9,1,1, 2.823, 10551.505, 252.107, 52513.461 20/05/11,03:36:02,16,08,1, 11.9,1,1, 2.823, 10551.499, 252.074, 52513.411 20/05/11,03:36:02,17,08,1, 11.9,1,1, 2.823, 10551.503, 252.064, 52513.423 20/05/11,03:36:02,18,08,1, 11.9,1,1, 2.823, 10551.521, 252.062, 52513.238 20/05/11,03:36:02,19,08,1, 11.9,1,1, 2.823, 10551.478, 252.048, 52513.395 20/05/11,03:36:03,00,08,1, 11.9,1,1, 2.828, 10551.393, 251.978, 52513.354 20/05/11,03:36:03,01,08,1, 11.9,1,1, 2.828, 10551.449, 252.048, 52513.389 20/05/11,03:36:03,02,08,1, 11.9,1,1, 2.828, 10551.457, 252.025, 52513.427 20/05/11,03:36:03,03,08,1, 11.9,1,1, 2.828, 10551.482, 251.997, 52513.415 20/05/11,03:36:03,04,08,1, 11.9,1,1, 2.828, 10551.493, 252.005, 52513.413 20/05/11,03:36:03,05,08,1, 11.9,1,1, 2.828, 10551.453, 251.995, 52513.400 20/05/11,03:36:03,06,08,1, 11.9,1,1, 2.828, 10551.439, 252.015, 52513.432 20/05/11,03:36:03,07,08,1, 11.9,1,1, 2.828, 10551.441, 252.003, 52513.401 20/05/11,03:36:03,08,08,1, 11.9,1,1, 2.828, 10551.439, 251.995, 52513.394 20/05/11,03:36:03,09,08,1, 11.9,1,1, 2.828, 10551.436, 251.991, 52513.574 20/05/11,03:36:03,10,08,1, 11.9,1,1, 2.828, 10551.418, 252.009, 52513.394 20/05/11,03:36:03,11,08,1, 11.9,1,1, 2.828, 10551.383, 252.019, 52513.417 20/05/11,03:36:03,12,08,1, 11.9,1,1, 2.828, 10551.424, 252.016, 52513.406 20/05/11,03:36:03,13,08,1, 11.9,1,1, 2.828, 10551.433, 251.979, 52513.404 20/05/11,03:36:03,14,08,1, 11.9,1,1, 2.828, 10551.427, 251.983, 52513.385 20/05/11,03:36:03,15,08,1, 11.9,1,1, 2.828, 10551.433, 251.987, 52513.358 20/05/11,03:36:03,16,08,1, 11.9,1,1, 2.828, 10551.449, 252.008, 52513.372 20/05/11,03:36:03,17,08,1, 11.9,1,1, 2.828, 10551.418, 251.979, 52513.412 20/05/11,03:36:03,18,08,1, 11.9,1,1, 2.828, 10551.391, 251.971, 52513.361 20/05/11,03:36:03,19,08,1, 11.9,1,1, 2.828, 10551.399, 251.978, 52513.354 20/05/11,03:36:04,00,08,1, 11.9,1,1, 2.825, 10551.285, 251.821, 52513.281 20/05/11,03:36:04,01,08,1, 11.9,1,1, 2.825, 10551.387, 251.924, 52513.360 20/05/11,03:36:04,02,08,1, 11.9,1,1, 2.825, 10551.318, 251.947, 52513.584 20/05/11,03:36:04,03,08,1, 11.9,1,1, 2.825, 10551.368, 251.937, 52513.416 20/05/11,03:36:04,04,08,1, 11.9,1,1, 2.825, 10551.363, 251.926, 52513.364 20/05/11,03:36:04,05,08,1, 11.9,1,1, 2.825, 10551.366, 251.928, 52513.391 20/05/11,03:36:04,06,08,1, 11.9,1,1, 2.825, 10551.357, 251.926, 52513.384 20/05/11,03:36:04,07,08,1, 11.9,1,1, 2.825, 10551.327, 251.916, 52513.318 20/05/11,03:36:04,08,08,1, 11.9,1,1, 2.825, 10551.374, 251.912, 52513.337 20/05/11,03:36:04,09,08,1, 11.9,1,1, 2.825, 10551.356, 251.931, 52513.327 20/05/11,03:36:04,10,08,1, 11.9,1,1, 2.825, 10551.327, 251.905, 52513.357 20/05/11,03:36:04,11,08,1, 11.9,1,1, 2.825, 10551.353, 251.897, 52513.348 20/05/11,03:36:04,12,08,1, 11.9,1,1, 2.825, 10551.345, 251.894, 52513.351 20/05/11,03:36:04,13,08,1, 11.9,1,1, 2.825, 10551.350, 251.887, 52513.331 20/05/11,03:36:04,14,08,1, 11.9,1,1, 2.825, 10551.333, 251.887, 52513.329 20/05/11,03:36:04,15,08,1, 11.9,1,1, 2.825, 10551.329, 251.836, 52513.316 20/05/11,03:36:04,16,08,1, 11.9,1,1, 2.825, 10551.316, 251.856, 52513.309 20/05/11,03:36:04,17,08,1, 11.9,1,1, 2.825, 10551.298, 251.848, 52513.295 20/05/11,03:36:04,18,08,1, 11.9,1,1, 2.825, 10551.317, 251.840, 52513.292 20/05/11,03:36:04,19,08,1, 11.9,1,1, 2.825, 10551.291, 251.821, 52513.281 20/05/11,03:36:05,00,08,1, 11.8,1,1, 2.823, 10551.268, 251.649, 52513.276 20/05/11,03:36:05,01,08,1, 11.8,1,1, 2.823, 10551.296, 251.820, 52513.319 20/05/11,03:36:05,02,08,1, 11.8,1,1, 2.823, 10551.296, 251.785, 52513.281 20/05/11,03:36:05,03,08,1, 11.8,1,1, 2.823, 10551.279, 251.801, 52513.308 20/05/11,03:36:05,04,08,1, 11.8,1,1, 2.823, 10551.289, 251.823, 52513.407 20/05/11,03:36:05,05,08,1, 11.8,1,1, 2.823, 10551.293, 251.799, 52513.346 20/05/11,03:36:05,06,08,1, 11.8,1,1, 2.823, 10551.310, 251.790, 52513.334 20/05/11,03:36:05,07,08,1, 11.8,1,1, 2.823, 10551.296, 251.788, 52513.321 20/05/11,03:36:05,08,08,1, 11.8,1,1, 2.823, 10551.279, 251.772, 52513.334 20/05/11,03:36:05,09,08,1, 11.8,1,1, 2.823, 10551.304, 251.752, 52513.297 20/05/11,03:36:05,10,08,1, 11.8,1,1, 2.823, 10551.285, 251.777, 52513.308 20/05/11,03:36:05,11,08,1, 11.8,1,1, 2.823, 10551.286, 251.715, 52513.326 20/05/11,03:36:05,12,08,1, 11.8,1,1, 2.823, 10551.288, 251.730, 52513.306 20/05/11,03:36:05,13,08,1, 11.8,1,1, 2.823, 10551.248, 251.713, 52513.320 20/05/11,03:36:05,14,08,1, 11.8,1,1, 2.823, 10551.279, 251.702, 52513.323 20/05/11,03:36:05,15,08,1, 11.8,1,1, 2.823, 10551.264, 251.675, 52513.250 20/05/11,03:36:05,16,08,1, 11.8,1,1, 2.823, 10551.256, 251.700, 52513.295 20/05/11,03:36:05,17,08,1, 11.8,1,1, 2.823, 10551.247, 251.666, 52513.285 20/05/11,03:36:05,18,08,1, 11.8,1,1, 2.823, 10551.252, 251.649, 52513.290 20/05/11,03:36:05,19,08,1, 11.8,1,1, 2.823, 10551.274, 251.649, 52513.276 20/05/11,03:36:06,00,08,1, 11.8,1,1, 2.823, 10551.218, 251.528, 52513.262 20/05/11,03:36:06,01,08,1, 11.8,1,1, 2.823, 10551.248, 251.629, 52513.280 20/05/11,03:36:06,02,08,1, 11.8,1,1, 2.823, 10551.268, 251.636, 52513.273 20/05/11,03:36:06,03,08,1, 11.8,1,1, 2.823, 10551.238, 251.637, 52513.247 20/05/11,03:36:06,04,08,1, 11.8,1,1, 2.823, 10551.234, 251.634, 52513.255 20/05/11,03:36:06,05,08,1, 11.8,1,1, 2.823, 10551.245, 251.621, 52513.153 20/05/11,03:36:06,06,08,1, 11.8,1,1, 2.823, 10551.215, 251.655, 52513.347 20/05/11,03:36:06,07,08,1, 11.8,1,1, 2.823, 10551.261, 251.615, 52513.298 20/05/11,03:36:06,08,08,1, 11.8,1,1, 2.823, 10551.245, 251.628, 52513.277 20/05/11,03:36:06,09,08,1, 11.8,1,1, 2.823, 10551.242, 251.594, 52513.010 20/05/11,03:36:06,10,08,1, 11.8,1,1, 2.823, 10551.252, 251.564, 52513.159 20/05/11,03:36:06,11,08,1, 11.8,1,1, 2.823, 10551.265, 251.584, 52513.145 20/05/11,03:36:06,12,08,1, 11.8,1,1, 2.823, 10551.258, 251.551, 52513.214 20/05/11,03:36:06,13,08,1, 11.8,1,1, 2.823, 10551.206, 251.539, 52513.238 20/05/11,03:36:06,14,08,1, 11.8,1,1, 2.823, 10551.228, 251.544, 52513.213 20/05/11,03:36:06,15,08,1, 11.8,1,1, 2.823, 10551.208, 251.530, 52513.233 20/05/11,03:36:06,16,08,1, 11.8,1,1, 2.823, 10551.209, 251.515, 52513.216 20/05/11,03:36:06,17,08,1, 11.8,1,1, 2.823, 10551.223, 251.531, 52513.237 20/05/11,03:36:06,18,08,1, 11.8,1,1, 2.823, 10551.246, 251.538, 52513.239 20/05/11,03:36:06,19,08,1, 11.8,1,1, 2.823, 10551.219, 251.528, 52513.262 20/05/11,03:36:07,00,08,1, 11.9,1,1, 2.825, 10551.234, 251.437, 52513.174 20/05/11,03:36:07,01,08,1, 11.9,1,1, 2.825, 10551.257, 251.534, 52513.262 20/05/11,03:36:07,02,08,1, 11.9,1,1, 2.825, 10551.226, 251.522, 52513.213 20/05/11,03:36:07,03,08,1, 11.9,1,1, 2.825, 10551.227, 251.518, 52513.237 20/05/11,03:36:07,04,08,1, 11.9,1,1, 2.825, 10551.253, 251.515, 52513.223 20/05/11,03:36:07,05,08,1, 11.9,1,1, 2.825, 10551.222, 251.502, 52513.206 20/05/11,03:36:07,06,08,1, 11.9,1,1, 2.825, 10551.212, 251.481, 52513.208 20/05/11,03:36:07,07,08,1, 11.9,1,1, 2.825, 10551.209, 251.470, 52513.221 20/05/11,03:36:07,08,08,1, 11.9,1,1, 2.825, 10551.214, 251.450, 52513.188 20/05/11,03:36:07,09,08,1, 11.9,1,1, 2.825, 10551.245, 251.447, 52513.175 20/05/11,03:36:07,10,08,1, 11.9,1,1, 2.825, 10551.231, 251.437, 52513.188 20/05/11,03:36:07,11,08,1, 11.9,1,1, 2.825, 10551.213, 251.404, 52513.185 20/05/11,03:36:07,12,08,1, 11.9,1,1, 2.825, 10551.218, 251.421, 52513.180 20/05/11,03:36:07,13,08,1, 11.9,1,1, 2.825, 10551.234, 251.407, 52513.205 20/05/11,03:36:07,14,08,1, 11.9,1,1, 2.825, 10551.229, 251.383, 52513.157 20/05/11,03:36:07,15,08,1, 11.9,1,1, 2.825, 10551.256, 251.426, 52513.153 20/05/11,03:36:07,16,08,1, 11.9,1,1, 2.825, 10551.239, 251.414, 52513.136 20/05/11,03:36:07,17,08,1, 11.9,1,1, 2.825, 10551.244, 251.422, 52513.167 20/05/11,03:36:07,18,08,1, 11.9,1,1, 2.825, 10551.235, 251.426, 52513.206 20/05/11,03:36:07,19,08,1, 11.9,1,1, 2.825, 10551.239, 251.437, 52513.174 20/05/11,03:36:08,00,08,1, 11.9,1,1, 2.824, 10551.276, 251.328, 52513.141 20/05/11,03:36:08,01,08,1, 11.9,1,1, 2.824, 10551.265, 251.392, 52513.165 20/05/11,03:36:08,02,08,1, 11.9,1,1, 2.824, 10551.244, 251.409, 52513.171 20/05/11,03:36:08,03,08,1, 11.9,1,1, 2.824, 10551.239, 251.407, 52513.163 20/05/11,03:36:08,04,08,1, 11.9,1,1, 2.824, 10551.252, 251.390, 52513.192 20/05/11,03:36:08,05,08,1, 11.9,1,1, 2.824, 10551.267, 251.393, 52513.178 20/05/11,03:36:08,06,08,1, 11.9,1,1, 2.824, 10551.255, 251.396, 52513.213 20/05/11,03:36:08,07,08,1, 11.9,1,1, 2.824, 10551.231, 251.351, 52513.160 20/05/11,03:36:08,08,08,1, 11.9,1,1, 2.824, 10551.260, 251.359, 52513.176 20/05/11,03:36:08,09,08,1, 11.9,1,1, 2.824, 10551.262, 251.349, 52513.158 20/05/11,03:36:08,10,08,1, 11.9,1,1, 2.824, 10551.249, 251.319, 52513.130 20/05/11,03:36:08,11,08,1, 11.9,1,1, 2.824, 10551.282, 251.321, 52513.126 20/05/11,03:36:08,12,08,1, 11.9,1,1, 2.824, 10551.266, 251.322, 52513.170 20/05/11,03:36:08,13,08,1, 11.9,1,1, 2.824, 10551.253, 251.313, 52513.167 20/05/11,03:36:08,14,08,1, 11.9,1,1, 2.824, 10551.290, 251.322, 52513.160 20/05/11,03:36:08,15,08,1, 11.9,1,1, 2.824, 10551.262, 251.322, 52513.115 20/05/11,03:36:08,16,08,1, 11.9,1,1, 2.824, 10551.272, 251.347, 52513.116 20/05/11,03:36:08,17,08,1, 11.9,1,1, 2.824, 10551.276, 251.335, 52513.137 20/05/11,03:36:08,18,08,1, 11.9,1,1, 2.824, 10551.295, 251.334, 52513.179 20/05/11,03:36:08,19,08,1, 11.9,1,1, 2.824, 10551.283, 251.328, 52513.141 20/05/11,03:36:09,00,07,1, 11.9,1,1, 2.823, 10551.360, 251.251, 52513.091 20/05/11,03:36:09,01,07,1, 11.9,1,1, 2.823, 10551.310, 251.316, 52513.141 20/05/11,03:36:09,02,07,1, 11.9,1,1, 2.823, 10551.313, 251.288, 52513.177 20/05/11,03:36:09,03,07,1, 11.9,1,1, 2.823, 10551.298, 251.276, 52513.131 20/05/11,03:36:09,04,07,1, 11.9,1,1, 2.823, 10551.323, 251.266, 52513.145 20/05/11,03:36:09,05,07,1, 11.9,1,1, 2.823, 10551.299, 251.252, 52513.093 20/05/11,03:36:09,06,07,1, 11.9,1,1, 2.823, 10551.336, 251.289, 52513.125 20/05/11,03:36:09,07,07,1, 11.9,1,1, 2.823, 10551.314, 251.245, 52513.101 20/05/11,03:36:09,08,07,1, 11.9,1,1, 2.823, 10551.307, 251.267, 52513.112 20/05/11,03:36:09,09,07,1, 11.9,1,1, 2.823, 10551.296, 251.249, 52513.107 20/05/11,03:36:09,10,07,1, 11.9,1,1, 2.823, 10551.329, 251.263, 52513.102 20/05/11,03:36:09,11,07,1, 11.9,1,1, 2.823, 10551.336, 251.281, 52513.137 20/05/11,03:36:09,12,07,1, 11.9,1,1, 2.823, 10551.346, 251.296, 52513.156 20/05/11,03:36:09,13,07,1, 11.9,1,1, 2.823, 10551.322, 251.303, 52513.145 20/05/11,03:36:09,14,07,1, 11.9,1,1, 2.823, 10551.367, 251.317, 52513.148 20/05/11,03:36:09,15,07,1, 11.9,1,1, 2.823, 10551.346, 251.278, 52513.107 20/05/11,03:36:09,16,07,1, 11.9,1,1, 2.823, 10551.369, 251.278, 52513.128 20/05/11,03:36:09,17,07,1, 11.9,1,1, 2.823, 10551.362, 251.298, 52513.106 20/05/11,03:36:09,18,07,1, 11.9,1,1, 2.823, 10551.375, 251.281, 52513.136 20/05/11,03:36:09,19,07,1, 11.9,1,1, 2.823, 10551.367, 251.251, 52513.091 20/05/11,03:36:10,00,08,1, 11.9,1,1, 2.826, 10551.401, 251.216, 52513.051 20/05/11,03:36:10,01,08,1, 11.9,1,1, 2.826, 10551.372, 251.246, 52513.099 20/05/11,03:36:10,02,08,1, 11.9,1,1, 2.826, 10551.390, 251.259, 52513.116 20/05/11,03:36:10,03,08,1, 11.9,1,1, 2.826, 10551.364, 251.223, 52513.078 20/05/11,03:36:10,04,08,1, 11.9,1,1, 2.826, 10551.359, 251.255, 52513.085 20/05/11,03:36:10,05,08,1, 11.9,1,1, 2.826, 10551.360, 251.234, 52513.088 20/05/11,03:36:10,06,08,1, 11.9,1,1, 2.826, 10551.384, 251.228, 52513.080 20/05/11,03:36:10,07,08,1, 11.9,1,1, 2.826, 10551.370, 251.232, 52513.101 20/05/11,03:36:10,08,08,1, 11.9,1,1, 2.826, 10551.365, 251.242, 52513.055 20/05/11,03:36:10,09,08,1, 11.9,1,1, 2.826, 10551.377, 251.248, 52513.077 20/05/11,03:36:10,10,08,1, 11.9,1,1, 2.826, 10551.409, 251.235, 52513.114 20/05/11,03:36:10,11,08,1, 11.9,1,1, 2.826, 10551.390, 251.257, 52513.107 20/05/11,03:36:10,12,08,1, 11.9,1,1, 2.826, 10551.416, 251.272, 52513.105 20/05/11,03:36:10,13,08,1, 11.9,1,1, 2.826, 10551.406, 251.258, 52513.117 20/05/11,03:36:10,14,08,1, 11.9,1,1, 2.826, 10551.397, 251.246, 52513.092 20/05/11,03:36:10,15,08,1, 11.9,1,1, 2.826, 10551.390, 251.247, 52513.063 20/05/11,03:36:10,16,08,1, 11.9,1,1, 2.826, 10551.404, 251.255, 52513.085 20/05/11,03:36:10,17,08,1, 11.9,1,1, 2.826, 10551.423, 251.247, 52513.070 20/05/11,03:36:10,18,08,1, 11.9,1,1, 2.826, 10551.393, 251.243, 52513.067 20/05/11,03:36:10,19,08,1, 11.9,1,1, 2.826, 10551.402, 251.216, 52513.051 20/05/11,03:36:11,00,08,1, 11.9,1,1, 2.822, 10551.435, 251.253, 52513.054 20/05/11,03:36:11,01,08,1, 11.9,1,1, 2.822, 10551.419, 251.239, 52513.086 20/05/11,03:36:11,02,08,1, 11.9,1,1, 2.822, 10551.428, 251.251, 52513.060 20/05/11,03:36:11,03,08,1, 11.9,1,1, 2.822, 10551.417, 251.234, 52513.114 20/05/11,03:36:11,04,08,1, 11.9,1,1, 2.822, 10551.425, 251.247, 52513.074 20/05/11,03:36:11,05,08,1, 11.9,1,1, 2.822, 10551.420, 251.278, 52513.102 20/05/11,03:36:11,06,08,1, 11.9,1,1, 2.822, 10551.417, 251.263, 52513.097 20/05/11,03:36:11,07,08,1, 11.9,1,1, 2.822, 10551.422, 251.229, 52513.129 20/05/11,03:36:11,08,08,1, 11.9,1,1, 2.822, 10551.427, 251.282, 52513.110 20/05/11,03:36:11,09,08,1, 11.9,1,1, 2.822, 10551.413, 251.286, 52513.096 20/05/11,03:36:11,10,08,1, 11.9,1,1, 2.822, 10551.422, 251.281, 52513.103 20/05/11,03:36:11,11,08,1, 11.9,1,1, 2.822, 10551.424, 251.277, 52513.106 20/05/11,03:36:11,12,08,1, 11.9,1,1, 2.822, 10551.444, 251.279, 52513.106 20/05/11,03:36:11,13,08,1, 11.9,1,1, 2.822, 10551.425, 251.331, 52513.440 20/05/11,03:36:11,14,08,1, 11.9,1,1, 2.822, 10551.419, 251.302, 52513.353 20/05/11,03:36:11,15,08,1, 11.9,1,1, 2.822, 10551.466, 251.255, 52513.039 20/05/11,03:36:11,16,08,1, 11.9,1,1, 2.822, 10551.463, 251.232, 52513.082 20/05/11,03:36:11,17,08,1, 11.9,1,1, 2.822, 10551.429, 251.252, 52513.095 20/05/11,03:36:11,18,08,1, 11.9,1,1, 2.822, 10551.401, 251.277, 52513.058 20/05/11,03:36:11,19,08,1, 11.9,1,1, 2.822, 10551.437, 251.253, 52513.054 20/05/11,03:36:12,00,08,1, 11.9,1,1, 2.824, 10551.443, 251.367, 52513.073 20/05/11,03:36:12,01,08,1, 11.9,1,1, 2.824, 10551.459, 251.289, 52513.044 20/05/11,03:36:12,02,08,1, 11.9,1,1, 2.824, 10551.434, 251.261, 52513.060 20/05/11,03:36:12,03,08,1, 11.9,1,1, 2.824, 10551.447, 251.257, 52513.019 20/05/11,03:36:12,04,08,1, 11.9,1,1, 2.824, 10551.432, 251.285, 52513.068 20/05/11,03:36:12,05,08,1, 11.9,1,1, 2.824, 10551.434, 251.295, 52513.049 20/05/11,03:36:12,06,08,1, 11.9,1,1, 2.824, 10551.445, 251.268, 52513.057 20/05/11,03:36:12,07,08,1, 11.9,1,1, 2.824, 10551.445, 251.298, 52513.062 20/05/11,03:36:12,08,08,1, 11.9,1,1, 2.824, 10551.450, 251.323, 52513.073 20/05/11,03:36:12,09,08,1, 11.9,1,1, 2.824, 10551.441, 251.305, 52513.025 20/05/11,03:36:12,10,08,1, 11.9,1,1, 2.824, 10551.417, 251.314, 52513.086 20/05/11,03:36:12,11,08,1, 11.9,1,1, 2.824, 10551.448, 251.296, 52513.033 20/05/11,03:36:12,12,08,1, 11.9,1,1, 2.824, 10551.407, 251.301, 52513.056 20/05/11,03:36:12,13,08,1, 11.9,1,1, 2.824, 10551.437, 251.304, 52513.061 20/05/11,03:36:12,14,08,1, 11.9,1,1, 2.824, 10551.478, 251.306, 52513.062 20/05/11,03:36:12,15,08,1, 11.9,1,1, 2.824, 10551.464, 251.293, 52513.038 20/05/11,03:36:12,16,08,1, 11.9,1,1, 2.824, 10551.452, 251.319, 52513.051 20/05/11,03:36:12,17,08,1, 11.9,1,1, 2.824, 10551.439, 251.325, 52513.061 20/05/11,03:36:12,18,08,1, 11.9,1,1, 2.824, 10551.444, 251.372, 52513.062 20/05/11,03:36:12,19,08,1, 11.9,1,1, 2.824, 10551.447, 251.367, 52513.073 20/05/11,03:36:13,00,08,1, 11.9,1,1, 2.825, 10551.460, 251.451, 52513.101 20/05/11,03:36:13,01,08,1, 11.9,1,1, 2.825, 10551.459, 251.361, 52513.052 20/05/11,03:36:13,02,08,1, 11.9,1,1, 2.825, 10551.452, 251.383, 52513.084 20/05/11,03:36:13,03,08,1, 11.9,1,1, 2.825, 10551.461, 251.379, 52513.083 20/05/11,03:36:13,04,08,1, 11.9,1,1, 2.825, 10551.448, 251.385, 52513.064 20/05/11,03:36:13,05,08,1, 11.9,1,1, 2.825, 10551.445, 251.404, 52513.085 20/05/11,03:36:13,06,08,1, 11.9,1,1, 2.825, 10551.443, 251.388, 52513.078 20/05/11,03:36:13,07,08,1, 11.9,1,1, 2.825, 10551.432, 251.361, 52513.071 20/05/11,03:36:13,08,08,1, 11.9,1,1, 2.825, 10551.424, 251.390, 52513.072 20/05/11,03:36:13,09,08,1, 11.9,1,1, 2.825, 10551.414, 251.366, 52513.025 20/05/11,03:36:13,10,08,1, 11.9,1,1, 2.825, 10551.420, 251.364, 52513.074 20/05/11,03:36:13,11,08,1, 11.9,1,1, 2.825, 10551.431, 251.376, 52513.047 20/05/11,03:36:13,12,08,1, 11.9,1,1, 2.825, 10551.446, 251.384, 52513.021 20/05/11,03:36:13,13,08,1, 11.9,1,1, 2.825, 10551.441, 251.395, 52513.076 20/05/11,03:36:13,14,08,1, 11.9,1,1, 2.825, 10551.424, 251.388, 52513.069 20/05/11,03:36:13,15,08,1, 11.9,1,1, 2.825, 10551.417, 251.407, 52513.067 20/05/11,03:36:13,16,08,1, 11.9,1,1, 2.825, 10551.446, 251.412, 52513.107 20/05/11,03:36:13,17,08,1, 11.9,1,1, 2.825, 10551.414, 251.435, 52513.121 20/05/11,03:36:13,18,08,1, 11.9,1,1, 2.825, 10551.445, 251.420, 52513.079 20/05/11,03:36:13,19,08,1, 11.9,1,1, 2.825, 10551.463, 251.451, 52513.101 20/05/11,03:36:14,00,08,1, 11.9,1,1, 2.825, 10551.410, 251.521, 52513.104 20/05/11,03:36:14,01,08,1, 11.9,1,1, 2.825, 10551.469, 251.449, 52513.089 20/05/11,03:36:14,02,08,1, 11.9,1,1, 2.825, 10551.423, 251.450, 52513.083 20/05/11,03:36:14,03,08,1, 11.9,1,1, 2.825, 10551.415, 251.452, 52513.106 20/05/11,03:36:14,04,08,1, 11.9,1,1, 2.825, 10551.411, 251.445, 52513.064 20/05/11,03:36:14,05,08,1, 11.9,1,1, 2.825, 10551.399, 251.448, 52513.088 20/05/11,03:36:14,06,08,1, 11.9,1,1, 2.825, 10551.432, 251.451, 52513.102 20/05/11,03:36:14,07,08,1, 11.9,1,1, 2.825, 10551.414, 251.438, 52513.060 20/05/11,03:36:14,08,08,1, 11.9,1,1, 2.825, 10551.405, 251.443, 52513.071 20/05/11,03:36:14,09,08,1, 11.9,1,1, 2.825, 10551.394, 251.444, 52513.054 20/05/11,03:36:14,10,08,1, 11.9,1,1, 2.825, 10551.413, 251.441, 52513.059 20/05/11,03:36:14,11,08,1, 11.9,1,1, 2.825, 10551.408, 251.465, 52513.092 20/05/11,03:36:14,12,08,1, 11.9,1,1, 2.825, 10551.387, 251.476, 52513.111 20/05/11,03:36:14,13,08,1, 11.9,1,1, 2.825, 10551.392, 251.477, 52513.076 20/05/11,03:36:14,14,08,1, 11.9,1,1, 2.825, 10551.397, 251.495, 52513.079 20/05/11,03:36:14,15,08,1, 11.9,1,1, 2.825, 10551.408, 251.463, 52513.092 20/05/11,03:36:14,16,08,1, 11.9,1,1, 2.825, 10551.406, 251.508, 52513.122 20/05/11,03:36:14,17,08,1, 11.9,1,1, 2.825, 10551.415, 251.487, 52513.122 20/05/11,03:36:14,18,08,1, 11.9,1,1, 2.825, 10551.404, 251.511, 52513.101 20/05/11,03:36:14,19,08,1, 11.9,1,1, 2.825, 10551.414, 251.521, 52513.104 20/05/11,03:36:15,00,08,1, 11.9,1,1, 2.824, 10551.385, 251.503, 52513.155 20/05/11,03:36:15,01,08,1, 11.9,1,1, 2.824, 10551.396, 251.531, 52513.060 20/05/11,03:36:15,02,08,1, 11.9,1,1, 2.824, 10551.388, 251.498, 52513.092 20/05/11,03:36:15,03,08,1, 11.9,1,1, 2.824, 10551.392, 251.499, 52513.116 20/05/11,03:36:15,04,08,1, 11.9,1,1, 2.824, 10551.377, 251.503, 52513.074 20/05/11,03:36:15,05,08,1, 11.9,1,1, 2.824, 10551.392, 251.499, 52513.084 20/05/11,03:36:15,06,08,1, 11.9,1,1, 2.824, 10551.380, 251.490, 52513.068 20/05/11,03:36:15,07,08,1, 11.9,1,1, 2.824, 10551.396, 251.486, 52513.091 20/05/11,03:36:15,08,08,1, 11.9,1,1, 2.824, 10551.399, 251.538, 52513.184 20/05/11,03:36:15,09,08,1, 11.9,1,1, 2.824, 10551.410, 251.537, 52513.182 20/05/11,03:36:15,10,08,1, 11.9,1,1, 2.824, 10551.385, 251.531, 52513.201 20/05/11,03:36:15,11,08,1, 11.9,1,1, 2.824, 10551.388, 251.509, 52513.161 20/05/11,03:36:15,12,08,1, 11.9,1,1, 2.824, 10551.404, 251.523, 52513.154 20/05/11,03:36:15,13,08,1, 11.9,1,1, 2.824, 10551.397, 251.491, 52513.155 20/05/11,03:36:15,14,08,1, 11.9,1,1, 2.824, 10551.385, 251.537, 52513.189 20/05/11,03:36:15,15,08,1, 11.9,1,1, 2.824, 10551.396, 251.498, 52513.208 20/05/11,03:36:15,16,08,1, 11.9,1,1, 2.824, 10551.421, 251.519, 52513.193 20/05/11,03:36:15,17,08,1, 11.9,1,1, 2.824, 10551.396, 251.503, 52513.142 20/05/11,03:36:15,18,08,1, 11.9,1,1, 2.824, 10551.378, 251.505, 52513.182 20/05/11,03:36:15,19,08,1, 11.9,1,1, 2.824, 10551.386, 251.503, 52513.155 20/05/11,03:36:16,00,08,1, 11.9,1,1, 2.824, 10551.418, 251.531, 52513.163 20/05/11,03:36:16,01,08,1, 11.9,1,1, 2.824, 10551.391, 251.515, 52513.175 20/05/11,03:36:16,02,08,1, 11.9,1,1, 2.824, 10551.394, 251.524, 52513.204 20/05/11,03:36:16,03,08,1, 11.9,1,1, 2.824, 10551.378, 251.498, 52513.158 20/05/11,03:36:16,04,08,1, 11.9,1,1, 2.824, 10551.395, 251.520, 52513.188 20/05/11,03:36:16,05,08,1, 11.9,1,1, 2.824, 10551.377, 251.505, 52513.182 20/05/11,03:36:16,06,08,1, 11.9,1,1, 2.824, 10551.351, 251.523, 52513.199 20/05/11,03:36:16,07,08,1, 11.9,1,1, 2.824, 10551.402, 251.501, 52513.203 20/05/11,03:36:16,08,08,1, 11.9,1,1, 2.824, 10551.395, 251.537, 52513.193 20/05/11,03:36:16,09,08,1, 11.9,1,1, 2.824, 10551.401, 251.514, 52513.256 20/05/11,03:36:16,10,08,1, 11.9,1,1, 2.824, 10551.387, 251.550, 52513.234 20/05/11,03:36:16,11,08,1, 11.9,1,1, 2.824, 10551.403, 251.535, 52513.215 20/05/11,03:36:16,12,08,1, 11.9,1,1, 2.824, 10551.394, 251.535, 52513.235 20/05/11,03:36:16,13,08,1, 11.9,1,1, 2.824, 10551.401, 251.537, 52513.219 20/05/11,03:36:16,14,08,1, 11.9,1,1, 2.824, 10551.374, 251.536, 52513.209 20/05/11,03:36:16,15,08,1, 11.9,1,1, 2.824, 10551.395, 251.544, 52513.167 20/05/11,03:36:16,16,08,1, 11.9,1,1, 2.824, 10551.398, 251.527, 52513.167 20/05/11,03:36:16,17,08,1, 11.9,1,1, 2.824, 10551.412, 251.558, 52513.191 20/05/11,03:36:16,18,08,1, 11.9,1,1, 2.824, 10551.387, 251.552, 52513.160 20/05/11,03:36:16,19,08,1, 11.9,1,1, 2.824, 10551.426, 251.531, 52513.163 20/05/11,03:36:17,00,08,1, 11.8,1,1, 2.825, 10551.485, 251.566, 52513.151 20/05/11,03:36:17,01,08,1, 11.8,1,1, 2.825, 10551.391, 251.549, 52513.133 20/05/11,03:36:17,02,08,1, 11.8,1,1, 2.825, 10551.399, 251.540, 52513.170 20/05/11,03:36:17,03,08,1, 11.8,1,1, 2.825, 10551.397, 251.577, 52513.172 20/05/11,03:36:17,04,08,1, 11.8,1,1, 2.825, 10551.415, 251.546, 52513.170 20/05/11,03:36:17,05,08,1, 11.8,1,1, 2.825, 10551.426, 251.557, 52513.157 20/05/11,03:36:17,06,08,1, 11.8,1,1, 2.825, 10551.413, 251.557, 52513.134 20/05/11,03:36:17,07,08,1, 11.8,1,1, 2.825, 10551.451, 251.525, 52512.870 20/05/11,03:36:17,08,08,1, 11.8,1,1, 2.825, 10551.419, 251.558, 52513.149 20/05/11,03:36:17,09,08,1, 11.8,1,1, 2.825, 10551.436, 251.578, 52513.181 20/05/11,03:36:17,10,08,1, 11.8,1,1, 2.825, 10551.444, 251.569, 52513.193 20/05/11,03:36:17,11,08,1, 11.8,1,1, 2.825, 10551.442, 251.582, 52513.169 20/05/11,03:36:17,12,08,1, 11.8,1,1, 2.825, 10551.465, 251.548, 52513.164 20/05/11,03:36:17,13,08,1, 11.8,1,1, 2.825, 10551.470, 251.571, 52513.145 20/05/11,03:36:17,14,08,1, 11.8,1,1, 2.825, 10551.453, 251.586, 52513.181 20/05/11,03:36:17,15,08,1, 11.8,1,1, 2.825, 10551.458, 251.574, 52513.161 20/05/11,03:36:17,16,08,1, 11.8,1,1, 2.825, 10551.468, 251.561, 52513.125 20/05/11,03:36:17,17,08,1, 11.8,1,1, 2.825, 10551.467, 251.608, 52513.187 20/05/11,03:36:17,18,08,1, 11.8,1,1, 2.825, 10551.489, 251.588, 52513.153 20/05/11,03:36:17,19,08,1, 11.8,1,1, 2.825, 10551.493, 251.566, 52513.151 20/05/11,03:36:18,00,08,1, 11.9,1,1, 2.823, 10551.643, 251.606, 52513.169 20/05/11,03:36:18,01,08,1, 11.9,1,1, 2.823, 10551.498, 251.576, 52513.111 20/05/11,03:36:18,02,08,1, 11.9,1,1, 2.823, 10551.506, 251.589, 52513.147 20/05/11,03:36:18,03,08,1, 11.9,1,1, 2.823, 10551.496, 251.580, 52513.148 20/05/11,03:36:18,04,08,1, 11.9,1,1, 2.823, 10551.520, 251.597, 52513.151 20/05/11,03:36:18,05,08,1, 11.9,1,1, 2.823, 10551.532, 251.584, 52513.134 20/05/11,03:36:18,06,08,1, 11.9,1,1, 2.823, 10551.528, 251.568, 52513.115 20/05/11,03:36:18,07,08,1, 11.9,1,1, 2.823, 10551.553, 251.573, 52513.140 20/05/11,03:36:18,08,08,1, 11.9,1,1, 2.823, 10551.554, 251.599, 52513.165 20/05/11,03:36:18,09,08,1, 11.9,1,1, 2.823, 10551.552, 251.589, 52513.166 20/05/11,03:36:18,10,08,1, 11.9,1,1, 2.823, 10551.588, 251.577, 52513.172 20/05/11,03:36:18,11,08,1, 11.9,1,1, 2.823, 10551.568, 251.587, 52513.197 20/05/11,03:36:18,12,08,1, 11.9,1,1, 2.823, 10551.591, 251.577, 52513.154 20/05/11,03:36:18,13,08,1, 11.9,1,1, 2.823, 10551.587, 251.589, 52513.169 20/05/11,03:36:18,14,08,1, 11.9,1,1, 2.823, 10551.603, 251.582, 52513.167 20/05/11,03:36:18,15,08,1, 11.9,1,1, 2.823, 10551.587, 251.606, 52513.155 20/05/11,03:36:18,16,08,1, 11.9,1,1, 2.823, 10551.601, 251.584, 52513.150 20/05/11,03:36:18,17,08,1, 11.9,1,1, 2.823, 10551.612, 251.606, 52513.153 20/05/11,03:36:18,18,08,1, 11.9,1,1, 2.823, 10551.622, 251.619, 52513.152 20/05/11,03:36:18,19,08,1, 11.9,1,1, 2.823, 10551.649, 251.606, 52513.169 20/05/11,03:36:19,00,08,1, 11.9,1,1, 2.825, 10551.760, 251.695, 52513.127 20/05/11,03:36:19,01,08,1, 11.9,1,1, 2.825, 10551.624, 251.617, 52513.140 20/05/11,03:36:19,02,08,1, 11.9,1,1, 2.825, 10551.637, 251.617, 52513.143 20/05/11,03:36:19,03,08,1, 11.9,1,1, 2.825, 10551.643, 251.611, 52513.129 20/05/11,03:36:19,04,08,1, 11.9,1,1, 2.825, 10551.661, 251.630, 52513.169 20/05/11,03:36:19,05,08,1, 11.9,1,1, 2.825, 10551.650, 251.642, 52513.166 20/05/11,03:36:19,06,08,1, 11.9,1,1, 2.825, 10551.695, 251.655, 52513.158 20/05/11,03:36:19,07,08,1, 11.9,1,1, 2.825, 10551.681, 251.606, 52513.155 20/05/11,03:36:19,08,08,1, 11.9,1,1, 2.825, 10551.692, 251.634, 52513.131 20/05/11,03:36:19,09,08,1, 11.9,1,1, 2.825, 10551.677, 251.621, 52513.124 20/05/11,03:36:19,10,08,1, 11.9,1,1, 2.825, 10551.692, 251.642, 52513.140 20/05/11,03:36:19,11,08,1, 11.9,1,1, 2.825, 10551.700, 251.638, 52513.118 20/05/11,03:36:19,12,08,1, 11.9,1,1, 2.825, 10551.686, 251.652, 52513.185 20/05/11,03:36:19,13,08,1, 11.9,1,1, 2.825, 10551.755, 251.644, 52513.126 20/05/11,03:36:19,14,08,1, 11.9,1,1, 2.825, 10551.730, 251.646, 52513.120 20/05/11,03:36:19,15,08,1, 11.9,1,1, 2.825, 10551.716, 251.654, 52513.094 20/05/11,03:36:19,16,08,1, 11.9,1,1, 2.825, 10551.741, 251.661, 52513.127 20/05/11,03:36:19,17,08,1, 11.9,1,1, 2.825, 10551.771, 251.662, 52513.116 20/05/11,03:36:19,18,08,1, 11.9,1,1, 2.825, 10551.771, 251.667, 52513.117 20/05/11,03:36:19,19,08,1, 11.9,1,1, 2.825, 10551.765, 251.695, 52513.127 20/05/11,03:36:20,00,08,1, 11.9,1,1, 2.827, 10551.919, 251.709, 52513.025 20/05/11,03:36:20,01,08,1, 11.9,1,1, 2.827, 10551.788, 251.661, 52513.101 20/05/11,03:36:20,02,08,1, 11.9,1,1, 2.827, 10551.792, 251.673, 52513.118 20/05/11,03:36:20,03,08,1, 11.9,1,1, 2.827, 10551.799, 251.672, 52513.127 20/05/11,03:36:20,04,08,1, 11.9,1,1, 2.827, 10551.832, 251.699, 52513.127 20/05/11,03:36:20,05,08,1, 11.9,1,1, 2.827, 10551.840, 251.689, 52513.152 20/05/11,03:36:20,06,08,1, 11.9,1,1, 2.827, 10551.816, 251.656, 52513.135 20/05/11,03:36:20,07,08,1, 11.9,1,1, 2.827, 10551.822, 251.691, 52513.121 20/05/11,03:36:20,08,08,1, 11.9,1,1, 2.827, 10551.831, 251.648, 52513.045 20/05/11,03:36:20,09,08,1, 11.9,1,1, 2.827, 10551.820, 251.650, 52512.985 20/05/11,03:36:20,10,08,1, 11.9,1,1, 2.827, 10551.861, 251.671, 52513.024 20/05/11,03:36:20,11,08,1, 11.9,1,1, 2.827, 10551.865, 251.647, 52513.053 20/05/11,03:36:20,12,08,1, 11.9,1,1, 2.827, 10551.849, 251.692, 52513.075 20/05/11,03:36:20,13,08,1, 11.9,1,1, 2.827, 10551.864, 251.676, 52513.053 20/05/11,03:36:20,14,08,1, 11.9,1,1, 2.827, 10551.885, 251.678, 52513.047 20/05/11,03:36:20,15,08,1, 11.9,1,1, 2.827, 10551.926, 251.693, 52513.051 20/05/11,03:36:20,16,08,1, 11.9,1,1, 2.827, 10551.898, 251.703, 52513.058 20/05/11,03:36:20,17,08,1, 11.9,1,1, 2.827, 10551.910, 251.724, 52513.053 20/05/11,03:36:20,18,08,1, 11.9,1,1, 2.827, 10551.948, 251.703, 52513.077 20/05/11,03:36:20,19,08,1, 11.9,1,1, 2.827, 10551.922, 251.709, 52513.025 20/05/11,03:36:21,00,09,1, 11.8,1,1, 2.827, 10552.094, 251.710, 52513.041 20/05/11,03:36:21,01,09,1, 11.8,1,1, 2.827, 10551.926, 251.699, 52513.085 20/05/11,03:36:21,02,09,1, 11.8,1,1, 2.827, 10551.943, 251.711, 52513.049 20/05/11,03:36:21,03,09,1, 11.8,1,1, 2.827, 10551.974, 251.702, 52513.025 20/05/11,03:36:21,04,09,1, 11.8,1,1, 2.827, 10551.969, 251.669, 52513.062 20/05/11,03:36:21,05,09,1, 11.8,1,1, 2.827, 10551.965, 251.683, 52513.072 20/05/11,03:36:21,06,09,1, 11.8,1,1, 2.827, 10551.983, 251.650, 52513.023 20/05/11,03:36:21,07,09,1, 11.8,1,1, 2.827, 10552.005, 251.686, 52513.053 20/05/11,03:36:21,08,09,1, 11.8,1,1, 2.827, 10552.022, 251.663, 52513.000 20/05/11,03:36:21,09,09,1, 11.8,1,1, 2.827, 10552.003, 251.703, 52513.006 20/05/11,03:36:21,10,09,1, 11.8,1,1, 2.827, 10552.031, 251.693, 52513.106 20/05/11,03:36:21,11,09,1, 11.8,1,1, 2.827, 10552.078, 251.691, 52513.124 20/05/11,03:36:21,12,09,1, 11.8,1,1, 2.827, 10552.065, 251.708, 52513.067 20/05/11,03:36:21,13,09,1, 11.8,1,1, 2.827, 10552.079, 251.705, 52513.080 20/05/11,03:36:21,14,09,1, 11.8,1,1, 2.827, 10552.045, 251.691, 52513.074 20/05/11,03:36:21,15,09,1, 11.8,1,1, 2.827, 10552.067, 251.715, 52513.039 20/05/11,03:36:21,16,09,1, 11.8,1,1, 2.827, 10552.093, 251.733, 52513.096 20/05/11,03:36:21,17,09,1, 11.8,1,1, 2.827, 10552.066, 251.732, 52513.060 20/05/11,03:36:21,18,09,1, 11.8,1,1, 2.827, 10552.094, 251.727, 52513.032 20/05/11,03:36:21,19,09,1, 11.8,1,1, 2.827, 10552.096, 251.710, 52513.041 20/05/11,03:36:22,00,09,1, 11.9,1,1, 2.825, 10552.319, 251.654, 52513.058 20/05/11,03:36:22,01,09,1, 11.9,1,1, 2.825, 10552.117, 251.689, 52513.069 20/05/11,03:36:22,02,09,1, 11.9,1,1, 2.825, 10552.129, 251.695, 52513.042 20/05/11,03:36:22,03,09,1, 11.9,1,1, 2.825, 10552.124, 251.713, 52513.006 20/05/11,03:36:22,04,09,1, 11.9,1,1, 2.825, 10552.148, 251.689, 52513.038 20/05/11,03:36:22,05,09,1, 11.9,1,1, 2.825, 10552.162, 251.696, 52513.011 20/05/11,03:36:22,06,09,1, 11.9,1,1, 2.825, 10552.170, 251.678, 52513.024 20/05/11,03:36:22,07,09,1, 11.9,1,1, 2.825, 10552.180, 251.679, 52513.023 20/05/11,03:36:22,08,09,1, 11.9,1,1, 2.825, 10552.186, 251.677, 52513.035 20/05/11,03:36:22,09,09,1, 11.9,1,1, 2.825, 10552.191, 251.699, 52513.002 20/05/11,03:36:22,10,09,1, 11.9,1,1, 2.825, 10552.213, 251.708, 52513.080 20/05/11,03:36:22,11,09,1, 11.9,1,1, 2.825, 10552.218, 251.709, 52513.041 20/05/11,03:36:22,12,09,1, 11.9,1,1, 2.825, 10552.267, 251.695, 52513.004 20/05/11,03:36:22,13,09,1, 11.9,1,1, 2.825, 10552.233, 251.691, 52513.069 20/05/11,03:36:22,14,09,1, 11.9,1,1, 2.825, 10552.265, 251.708, 52513.056 20/05/11,03:36:22,15,09,1, 11.9,1,1, 2.825, 10552.263, 251.706, 52513.045 20/05/11,03:36:22,16,09,1, 11.9,1,1, 2.825, 10552.307, 251.700, 52513.050 20/05/11,03:36:22,17,09,1, 11.9,1,1, 2.825, 10552.284, 251.692, 52513.046 20/05/11,03:36:22,18,09,1, 11.9,1,1, 2.825, 10552.315, 251.704, 52513.073 20/05/11,03:36:22,19,09,1, 11.9,1,1, 2.825, 10552.327, 251.654, 52513.058 20/05/11,03:36:23,00,08,1, 11.9,1,1, 2.820, 10552.503, 251.593, 52513.050 20/05/11,03:36:23,01,08,1, 11.9,1,1, 2.820, 10552.323, 251.667, 52513.030 20/05/11,03:36:23,02,08,1, 11.9,1,1, 2.820, 10552.336, 251.662, 52513.021 20/05/11,03:36:23,03,08,1, 11.9,1,1, 2.820, 10552.371, 251.661, 52512.977 20/05/11,03:36:23,04,08,1, 11.9,1,1, 2.820, 10552.385, 251.654, 52513.023 20/05/11,03:36:23,05,08,1, 11.9,1,1, 2.820, 10552.364, 251.643, 52513.037 20/05/11,03:36:23,06,08,1, 11.9,1,1, 2.820, 10552.402, 251.645, 52513.041 20/05/11,03:36:23,07,08,1, 11.9,1,1, 2.820, 10552.403, 251.658, 52513.039 20/05/11,03:36:23,08,08,1, 11.9,1,1, 2.820, 10552.390, 251.662, 52513.037 20/05/11,03:36:23,09,08,1, 11.9,1,1, 2.820, 10552.418, 251.680, 52513.065 20/05/11,03:36:23,10,08,1, 11.9,1,1, 2.820, 10552.436, 251.701, 52513.046 20/05/11,03:36:23,11,08,1, 11.9,1,1, 2.820, 10552.416, 251.670, 52513.050 20/05/11,03:36:23,12,08,1, 11.9,1,1, 2.820, 10552.466, 251.667, 52513.059 20/05/11,03:36:23,13,08,1, 11.9,1,1, 2.820, 10552.472, 251.657, 52513.021 20/05/11,03:36:23,14,08,1, 11.9,1,1, 2.820, 10552.494, 251.654, 52512.995 20/05/11,03:36:23,15,08,1, 11.9,1,1, 2.820, 10552.513, 251.636, 52513.029 20/05/11,03:36:23,16,08,1, 11.9,1,1, 2.820, 10552.487, 251.625, 52513.034 20/05/11,03:36:23,17,08,1, 11.9,1,1, 2.820, 10552.508, 251.619, 52513.032 20/05/11,03:36:23,18,08,1, 11.9,1,1, 2.820, 10552.539, 251.623, 52513.032 20/05/11,03:36:23,19,08,1, 11.9,1,1, 2.820, 10552.508, 251.593, 52513.050 20/05/11,03:36:24,00,07,1, 11.9,1,1, 2.824, 10552.720, 251.579, 52513.047 20/05/11,03:36:24,01,07,1, 11.9,1,1, 2.824, 10552.547, 251.591, 52513.066 20/05/11,03:36:24,02,07,1, 11.9,1,1, 2.824, 10552.553, 251.571, 52513.044 20/05/11,03:36:24,03,07,1, 11.9,1,1, 2.824, 10552.550, 251.592, 52513.056 20/05/11,03:36:24,04,07,1, 11.9,1,1, 2.824, 10552.577, 251.623, 52513.038 20/05/11,03:36:24,05,07,1, 11.9,1,1, 2.824, 10552.588, 251.602, 52513.072 20/05/11,03:36:24,06,07,1, 11.9,1,1, 2.824, 10552.598, 251.619, 52513.060 20/05/11,03:36:24,07,07,1, 11.9,1,1, 2.824, 10552.575, 251.616, 52513.202 20/05/11,03:36:24,08,07,1, 11.9,1,1, 2.824, 10552.641, 251.601, 52513.038 20/05/11,03:36:24,09,07,1, 11.9,1,1, 2.824, 10552.657, 251.610, 52513.074 20/05/11,03:36:24,10,07,1, 11.9,1,1, 2.824, 10552.641, 251.598, 52513.049 20/05/11,03:36:24,11,07,1, 11.9,1,1, 2.824, 10552.685, 251.559, 52513.063 20/05/11,03:36:24,12,07,1, 11.9,1,1, 2.824, 10552.688, 251.582, 52513.067 20/05/11,03:36:24,13,07,1, 11.9,1,1, 2.824, 10552.661, 251.584, 52513.058 20/05/11,03:36:24,14,07,1, 11.9,1,1, 2.824, 10552.693, 251.583, 52513.043 20/05/11,03:36:24,15,07,1, 11.9,1,1, 2.824, 10552.697, 251.559, 52513.029 20/05/11,03:36:24,16,07,1, 11.9,1,1, 2.824, 10552.707, 251.558, 52513.054 20/05/11,03:36:24,17,07,1, 11.9,1,1, 2.824, 10552.717, 251.547, 52513.018 20/05/11,03:36:24,18,07,1, 11.9,1,1, 2.824, 10552.755, 251.557, 52513.015 20/05/11,03:36:24,19,07,1, 11.9,1,1, 2.824, 10552.725, 251.579, 52513.047 20/05/11,03:36:25,00,07,1, 11.8,1,1, 2.825, 10553.012, 251.455, 52513.055 20/05/11,03:36:25,01,07,1, 11.8,1,1, 2.825, 10552.789, 251.548, 52513.071 20/05/11,03:36:25,02,07,1, 11.8,1,1, 2.825, 10552.780, 251.527, 52513.063 20/05/11,03:36:25,03,07,1, 11.8,1,1, 2.825, 10552.801, 251.562, 52513.072 20/05/11,03:36:25,04,07,1, 11.8,1,1, 2.825, 10552.791, 251.550, 52513.056 20/05/11,03:36:25,05,07,1, 11.8,1,1, 2.825, 10552.827, 251.536, 52513.096 20/05/11,03:36:25,06,07,1, 11.8,1,1, 2.825, 10552.842, 251.521, 52513.058 20/05/11,03:36:25,07,07,1, 11.8,1,1, 2.825, 10552.854, 251.515, 52513.035 20/05/11,03:36:25,08,07,1, 11.8,1,1, 2.825, 10552.864, 251.523, 52513.042 20/05/11,03:36:25,09,07,1, 11.8,1,1, 2.825, 10552.888, 251.523, 52513.044 20/05/11,03:36:25,10,07,1, 11.8,1,1, 2.825, 10552.895, 251.495, 52513.091 20/05/11,03:36:25,11,07,1, 11.8,1,1, 2.825, 10552.889, 251.496, 52513.062 20/05/11,03:36:25,12,07,1, 11.8,1,1, 2.825, 10552.922, 251.482, 52513.029 20/05/11,03:36:25,13,07,1, 11.8,1,1, 2.825, 10552.934, 251.469, 52513.008 20/05/11,03:36:25,14,07,1, 11.8,1,1, 2.825, 10552.939, 251.456, 52513.039 20/05/11,03:36:25,15,07,1, 11.8,1,1, 2.825, 10552.962, 251.455, 52513.014 20/05/11,03:36:25,16,07,1, 11.8,1,1, 2.825, 10552.979, 251.417, 52513.029 20/05/11,03:36:25,17,07,1, 11.8,1,1, 2.825, 10553.006, 251.452, 52513.093 20/05/11,03:36:25,18,07,1, 11.8,1,1, 2.825, 10553.019, 251.456, 52513.049 20/05/11,03:36:25,19,07,1, 11.8,1,1, 2.825, 10553.020, 251.455, 52513.055 20/05/11,03:36:26,00,07,1, 11.8,1,1, 2.827, 10553.304, 251.390, 52513.069 20/05/11,03:36:26,01,07,1, 11.8,1,1, 2.827, 10553.055, 251.446, 52513.047 20/05/11,03:36:26,02,07,1, 11.8,1,1, 2.827, 10553.064, 251.472, 52513.007 20/05/11,03:36:26,03,07,1, 11.8,1,1, 2.827, 10553.059, 251.451, 52513.051 20/05/11,03:36:26,04,07,1, 11.8,1,1, 2.827, 10553.078, 251.448, 52513.079 20/05/11,03:36:26,05,07,1, 11.8,1,1, 2.827, 10553.098, 251.409, 52513.055 20/05/11,03:36:26,06,07,1, 11.8,1,1, 2.827, 10553.115, 251.419, 52513.059 20/05/11,03:36:26,07,07,1, 11.8,1,1, 2.827, 10553.112, 251.400, 52512.985 20/05/11,03:36:26,08,07,1, 11.8,1,1, 2.827, 10553.137, 251.368, 52513.004 20/05/11,03:36:26,09,07,1, 11.8,1,1, 2.827, 10553.109, 251.361, 52513.058 20/05/11,03:36:26,10,07,1, 11.8,1,1, 2.827, 10553.157, 251.369, 52512.970 20/05/11,03:36:26,11,07,1, 11.8,1,1, 2.827, 10553.170, 251.364, 52512.983 20/05/11,03:36:26,12,07,1, 11.8,1,1, 2.827, 10553.154, 251.402, 52513.028 20/05/11,03:36:26,13,07,1, 11.8,1,1, 2.827, 10553.203, 251.370, 52513.004 20/05/11,03:36:26,14,07,1, 11.8,1,1, 2.827, 10553.222, 251.354, 52513.031 20/05/11,03:36:26,15,07,1, 11.8,1,1, 2.827, 10553.213, 251.351, 52513.076 20/05/11,03:36:26,16,07,1, 11.8,1,1, 2.827, 10553.255, 251.361, 52513.052 20/05/11,03:36:26,17,07,1, 11.8,1,1, 2.827, 10553.299, 251.363, 52513.071 20/05/11,03:36:26,18,07,1, 11.8,1,1, 2.827, 10553.299, 251.349, 52513.029 20/05/11,03:36:26,19,07,1, 11.8,1,1, 2.827, 10553.312, 251.390, 52513.069 20/05/11,03:36:27,00,08,1, 11.9,1,1, 2.823, 10553.596, 251.313, 52513.058 20/05/11,03:36:27,01,08,1, 11.9,1,1, 2.823, 10553.309, 251.333, 52513.041 20/05/11,03:36:27,02,08,1, 11.9,1,1, 2.823, 10553.342, 251.334, 52513.049 20/05/11,03:36:27,03,08,1, 11.9,1,1, 2.823, 10553.333, 251.309, 52513.046 20/05/11,03:36:27,04,08,1, 11.9,1,1, 2.823, 10553.359, 251.332, 52513.028 20/05/11,03:36:27,05,08,1, 11.9,1,1, 2.823, 10553.376, 251.290, 52513.057 20/05/11,03:36:27,06,08,1, 11.9,1,1, 2.823, 10553.381, 251.308, 52513.027 20/05/11,03:36:27,07,08,1, 11.9,1,1, 2.823, 10553.416, 251.304, 52513.008 20/05/11,03:36:27,08,08,1, 11.9,1,1, 2.823, 10553.404, 251.272, 52512.994 20/05/11,03:36:27,09,08,1, 11.9,1,1, 2.823, 10553.431, 251.289, 52512.996 20/05/11,03:36:27,10,08,1, 11.9,1,1, 2.823, 10553.451, 251.285, 52513.026 20/05/11,03:36:27,11,08,1, 11.9,1,1, 2.823, 10553.452, 251.307, 52513.043 20/05/11,03:36:27,12,08,1, 11.9,1,1, 2.823, 10553.453, 251.317, 52513.025 20/05/11,03:36:27,13,08,1, 11.9,1,1, 2.823, 10553.486, 251.335, 52513.044 20/05/11,03:36:27,14,08,1, 11.9,1,1, 2.823, 10553.505, 251.317, 52513.067 20/05/11,03:36:27,15,08,1, 11.9,1,1, 2.823, 10553.533, 251.298, 52513.077 20/05/11,03:36:27,16,08,1, 11.9,1,1, 2.823, 10553.564, 251.313, 52513.025 20/05/11,03:36:27,17,08,1, 11.9,1,1, 2.823, 10553.577, 251.307, 52513.019 20/05/11,03:36:27,18,08,1, 11.9,1,1, 2.823, 10553.540, 251.308, 52513.064 20/05/11,03:36:27,19,08,1, 11.9,1,1, 2.823, 10553.601, 251.313, 52513.058 20/05/11,03:36:28,00,09,1, 11.8,1,1, 2.826, 10553.846, 251.208, 52513.070 20/05/11,03:36:28,01,09,1, 11.8,1,1, 2.826, 10553.605, 251.271, 52513.040 20/05/11,03:36:28,02,09,1, 11.8,1,1, 2.826, 10553.614, 251.247, 52513.005 20/05/11,03:36:28,03,09,1, 11.8,1,1, 2.826, 10553.602, 251.276, 52513.013 20/05/11,03:36:28,04,09,1, 11.8,1,1, 2.826, 10553.656, 251.246, 52513.009 20/05/11,03:36:28,05,09,1, 11.8,1,1, 2.826, 10553.666, 251.286, 52513.027 20/05/11,03:36:28,06,09,1, 11.8,1,1, 2.826, 10553.666, 251.257, 52513.032 20/05/11,03:36:28,07,09,1, 11.8,1,1, 2.826, 10553.698, 251.260, 52513.032 20/05/11,03:36:28,08,09,1, 11.8,1,1, 2.826, 10553.709, 251.251, 52513.026 20/05/11,03:36:28,09,09,1, 11.8,1,1, 2.826, 10553.718, 251.239, 52513.021 20/05/11,03:36:28,10,09,1, 11.8,1,1, 2.826, 10553.744, 251.257, 52513.044 20/05/11,03:36:28,11,09,1, 11.8,1,1, 2.826, 10553.757, 251.263, 52513.058 20/05/11,03:36:28,12,09,1, 11.8,1,1, 2.826, 10553.782, 251.269, 52513.093 20/05/11,03:36:28,13,09,1, 11.8,1,1, 2.826, 10553.753, 251.268, 52513.004 20/05/11,03:36:28,14,09,1, 11.8,1,1, 2.826, 10553.794, 251.240, 52512.980 20/05/11,03:36:28,15,09,1, 11.8,1,1, 2.826, 10553.744, 251.259, 52513.170 20/05/11,03:36:28,16,09,1, 11.8,1,1, 2.826, 10553.822, 251.234, 52513.069 20/05/11,03:36:28,17,09,1, 11.8,1,1, 2.826, 10553.827, 251.205, 52513.038 20/05/11,03:36:28,18,09,1, 11.8,1,1, 2.826, 10553.837, 251.203, 52513.070 20/05/11,03:36:28,19,09,1, 11.8,1,1, 2.826, 10553.855, 251.208, 52513.070 20/05/11,03:36:29,00,08,1, 11.9,1,1, 2.823, 10554.130, 251.206, 52512.918 20/05/11,03:36:29,01,08,1, 11.9,1,1, 2.823, 10553.855, 251.221, 52513.075 20/05/11,03:36:29,02,08,1, 11.9,1,1, 2.823, 10553.911, 251.198, 52513.070 20/05/11,03:36:29,03,08,1, 11.9,1,1, 2.823, 10553.907, 251.228, 52513.033 20/05/11,03:36:29,04,08,1, 11.9,1,1, 2.823, 10553.911, 251.222, 52513.092 20/05/11,03:36:29,05,08,1, 11.9,1,1, 2.823, 10553.922, 251.233, 52513.097 20/05/11,03:36:29,06,08,1, 11.9,1,1, 2.823, 10553.937, 251.221, 52513.085 20/05/11,03:36:29,07,08,1, 11.9,1,1, 2.823, 10553.945, 251.241, 52513.066 20/05/11,03:36:29,08,08,1, 11.9,1,1, 2.823, 10553.951, 251.256, 52513.076 20/05/11,03:36:29,09,08,1, 11.9,1,1, 2.823, 10554.000, 251.248, 52513.098 20/05/11,03:36:29,10,08,1, 11.9,1,1, 2.823, 10554.009, 251.251, 52513.073 20/05/11,03:36:29,11,08,1, 11.9,1,1, 2.823, 10554.007, 251.220, 52513.040 20/05/11,03:36:29,12,08,1, 11.9,1,1, 2.823, 10554.013, 251.241, 52513.122 20/05/11,03:36:29,13,08,1, 11.9,1,1, 2.823, 10554.019, 251.201, 52513.076 20/05/11,03:36:29,14,08,1, 11.9,1,1, 2.823, 10554.052, 251.218, 52513.046 20/05/11,03:36:29,15,08,1, 11.9,1,1, 2.823, 10554.062, 251.207, 52513.064 20/05/11,03:36:29,16,08,1, 11.9,1,1, 2.823, 10554.055, 251.188, 52513.054 20/05/11,03:36:29,17,08,1, 11.9,1,1, 2.823, 10554.062, 251.212, 52513.055 20/05/11,03:36:29,18,08,1, 11.9,1,1, 2.823, 10554.092, 251.216, 52513.308 20/05/11,03:36:29,19,08,1, 11.9,1,1, 2.823, 10554.136, 251.206, 52512.918 20/05/11,03:36:30,00,07,1, 11.9,1,1, 2.823, 10554.355, 251.213, 52513.105 20/05/11,03:36:30,01,07,1, 11.9,1,1, 2.823, 10554.145, 251.238, 52513.044 20/05/11,03:36:30,02,07,1, 11.9,1,1, 2.823, 10554.159, 251.219, 52513.061 20/05/11,03:36:30,03,07,1, 11.9,1,1, 2.823, 10554.196, 251.242, 52513.069 20/05/11,03:36:30,04,07,1, 11.9,1,1, 2.823, 10554.189, 251.223, 52513.018 20/05/11,03:36:30,05,07,1, 11.9,1,1, 2.823, 10554.197, 251.220, 52513.089 20/05/11,03:36:30,06,07,1, 11.9,1,1, 2.823, 10554.183, 251.208, 52513.048 20/05/11,03:36:30,07,07,1, 11.9,1,1, 2.823, 10554.219, 251.225, 52513.083 20/05/11,03:36:30,08,07,1, 11.9,1,1, 2.823, 10554.231, 251.224, 52513.063 20/05/11,03:36:30,09,07,1, 11.9,1,1, 2.823, 10554.242, 251.255, 52513.096 20/05/11,03:36:30,10,07,1, 11.9,1,1, 2.823, 10554.245, 251.227, 52513.072 20/05/11,03:36:30,11,07,1, 11.9,1,1, 2.823, 10554.272, 251.210, 52513.082 20/05/11,03:36:30,12,07,1, 11.9,1,1, 2.823, 10554.276, 251.198, 52513.063 20/05/11,03:36:30,13,07,1, 11.9,1,1, 2.823, 10554.275, 251.186, 52513.082 20/05/11,03:36:30,14,07,1, 11.9,1,1, 2.823, 10554.319, 251.204, 52513.059 20/05/11,03:36:30,15,07,1, 11.9,1,1, 2.823, 10554.285, 251.182, 52513.036 20/05/11,03:36:30,16,07,1, 11.9,1,1, 2.823, 10554.320, 251.196, 52513.065 20/05/11,03:36:30,17,07,1, 11.9,1,1, 2.823, 10554.346, 251.201, 52513.076 20/05/11,03:36:30,18,07,1, 11.9,1,1, 2.823, 10554.336, 251.223, 52513.069 20/05/11,03:36:30,19,07,1, 11.9,1,1, 2.823, 10554.359, 251.213, 52513.105 20/05/11,03:36:31,00,07,1, 11.9,1,1, 2.825, 10554.606, 251.286, 52513.169 20/05/11,03:36:31,01,07,1, 11.9,1,1, 2.825, 10554.387, 251.248, 52513.112 20/05/11,03:36:31,02,07,1, 11.9,1,1, 2.825, 10554.406, 251.242, 52513.073 20/05/11,03:36:31,03,07,1, 11.9,1,1, 2.825, 10554.427, 251.220, 52513.096 20/05/11,03:36:31,04,07,1, 11.9,1,1, 2.825, 10554.432, 251.233, 52513.108 20/05/11,03:36:31,05,07,1, 11.9,1,1, 2.825, 10554.444, 251.235, 52513.099 20/05/11,03:36:31,06,07,1, 11.9,1,1, 2.825, 10554.473, 251.234, 52513.116 20/05/11,03:36:31,07,07,1, 11.9,1,1, 2.825, 10554.446, 251.241, 52513.136 20/05/11,03:36:31,08,07,1, 11.9,1,1, 2.825, 10554.492, 251.259, 52513.126 20/05/11,03:36:31,09,07,1, 11.9,1,1, 2.825, 10554.475, 251.199, 52513.115 20/05/11,03:36:31,10,07,1, 11.9,1,1, 2.825, 10554.482, 251.213, 52513.108 20/05/11,03:36:31,11,07,1, 11.9,1,1, 2.825, 10554.488, 251.191, 52513.127 20/05/11,03:36:31,12,07,1, 11.9,1,1, 2.825, 10554.511, 251.190, 52513.074 20/05/11,03:36:31,13,07,1, 11.9,1,1, 2.825, 10554.523, 251.203, 52513.119 20/05/11,03:36:31,14,07,1, 11.9,1,1, 2.825, 10554.540, 251.198, 52513.082 20/05/11,03:36:31,15,07,1, 11.9,1,1, 2.825, 10554.561, 251.210, 52513.093 20/05/11,03:36:31,16,07,1, 11.9,1,1, 2.825, 10554.604, 251.229, 52512.956 20/05/11,03:36:31,17,07,1, 11.9,1,1, 2.825, 10554.586, 251.183, 52512.782 20/05/11,03:36:31,18,07,1, 11.9,1,1, 2.825, 10554.583, 251.244, 52513.111 20/05/11,03:36:31,19,07,1, 11.9,1,1, 2.825, 10554.607, 251.286, 52513.169 20/05/11,03:36:32,00,08,1, 11.8,1,1, 2.828, 10554.789, 251.250, 52513.174 20/05/11,03:36:32,01,08,1, 11.8,1,1, 2.828, 10554.631, 251.241, 52513.145 20/05/11,03:36:32,02,08,1, 11.8,1,1, 2.828, 10554.656, 251.252, 52513.155 20/05/11,03:36:32,03,08,1, 11.8,1,1, 2.828, 10554.674, 251.240, 52513.146 20/05/11,03:36:32,04,08,1, 11.8,1,1, 2.828, 10554.678, 251.217, 52513.121 20/05/11,03:36:32,05,08,1, 11.8,1,1, 2.828, 10554.653, 251.232, 52513.104 20/05/11,03:36:32,06,08,1, 11.8,1,1, 2.828, 10554.642, 251.241, 52513.128 20/05/11,03:36:32,07,08,1, 11.8,1,1, 2.828, 10554.673, 251.180, 52513.081 20/05/11,03:36:32,08,08,1, 11.8,1,1, 2.828, 10554.701, 251.222, 52513.125 20/05/11,03:36:32,09,08,1, 11.8,1,1, 2.828, 10554.689, 251.198, 52513.101 20/05/11,03:36:32,10,08,1, 11.8,1,1, 2.828, 10554.701, 251.210, 52513.108 20/05/11,03:36:32,11,08,1, 11.8,1,1, 2.828, 10554.717, 251.209, 52513.091 20/05/11,03:36:32,12,08,1, 11.8,1,1, 2.828, 10554.725, 251.230, 52513.136 20/05/11,03:36:32,13,08,1, 11.8,1,1, 2.828, 10554.758, 251.249, 52513.123 20/05/11,03:36:32,14,08,1, 11.8,1,1, 2.828, 10554.722, 251.224, 52513.140 20/05/11,03:36:32,15,08,1, 11.8,1,1, 2.828, 10554.765, 251.236, 52513.185 20/05/11,03:36:32,16,08,1, 11.8,1,1, 2.828, 10554.777, 251.244, 52513.169 20/05/11,03:36:32,17,08,1, 11.8,1,1, 2.828, 10554.806, 251.240, 52513.185 20/05/11,03:36:32,18,08,1, 11.8,1,1, 2.828, 10554.792, 251.246, 52513.180 20/05/11,03:36:32,19,08,1, 11.8,1,1, 2.828, 10554.792, 251.250, 52513.174 20/05/11,03:36:33,00,07,1, 11.8,1,1, 2.821, 10554.965, 251.278, 52513.209 20/05/11,03:36:33,01,07,1, 11.8,1,1, 2.821, 10554.809, 251.262, 52513.183 20/05/11,03:36:33,02,07,1, 11.8,1,1, 2.821, 10554.820, 251.222, 52513.203 20/05/11,03:36:33,03,07,1, 11.8,1,1, 2.821, 10554.819, 251.245, 52513.194 20/05/11,03:36:33,04,07,1, 11.8,1,1, 2.821, 10554.822, 251.222, 52513.205 20/05/11,03:36:33,05,07,1, 11.8,1,1, 2.821, 10554.846, 251.223, 52513.235 20/05/11,03:36:33,06,07,1, 11.8,1,1, 2.821, 10554.842, 251.213, 52513.207 20/05/11,03:36:33,07,07,1, 11.8,1,1, 2.821, 10554.842, 251.232, 52513.228 20/05/11,03:36:33,08,07,1, 11.8,1,1, 2.821, 10554.853, 251.232, 52513.254 20/05/11,03:36:33,09,07,1, 11.8,1,1, 2.821, 10554.868, 251.214, 52513.203 20/05/11,03:36:33,10,07,1, 11.8,1,1, 2.821, 10554.850, 251.231, 52513.194 20/05/11,03:36:33,11,07,1, 11.8,1,1, 2.821, 10554.861, 251.239, 52513.192 20/05/11,03:36:33,12,07,1, 11.8,1,1, 2.821, 10554.901, 251.240, 52513.074 20/05/11,03:36:33,13,07,1, 11.8,1,1, 2.821, 10554.900, 251.281, 52513.283 20/05/11,03:36:33,14,07,1, 11.8,1,1, 2.821, 10554.914, 251.315, 52513.305 20/05/11,03:36:33,15,07,1, 11.8,1,1, 2.821, 10554.908, 251.257, 52513.275 20/05/11,03:36:33,16,07,1, 11.8,1,1, 2.821, 10554.899, 251.273, 52513.192 20/05/11,03:36:33,17,07,1, 11.8,1,1, 2.821, 10554.907, 251.274, 52513.212 20/05/11,03:36:33,18,07,1, 11.8,1,1, 2.821, 10554.937, 251.279, 52513.204 20/05/11,03:36:33,19,07,1, 11.8,1,1, 2.821, 10554.966, 251.278, 52513.209 20/05/11,03:36:34,00,07,1, 11.8,1,1, 2.825, 10554.998, 251.301, 52513.341 20/05/11,03:36:34,01,07,1, 11.8,1,1, 2.825, 10554.945, 251.270, 52513.225 20/05/11,03:36:34,02,07,1, 11.8,1,1, 2.825, 10554.956, 251.278, 52513.253 20/05/11,03:36:34,03,07,1, 11.8,1,1, 2.825, 10554.953, 251.289, 52513.221 20/05/11,03:36:34,04,07,1, 11.8,1,1, 2.825, 10554.953, 251.265, 52513.256 20/05/11,03:36:34,05,07,1, 11.8,1,1, 2.825, 10554.992, 251.283, 52513.223 20/05/11,03:36:34,06,07,1, 11.8,1,1, 2.825, 10555.003, 251.302, 52513.232 20/05/11,03:36:34,07,07,1, 11.8,1,1, 2.825, 10555.000, 251.296, 52513.294 20/05/11,03:36:34,08,07,1, 11.8,1,1, 2.825, 10554.994, 251.297, 52513.246 20/05/11,03:36:34,09,07,1, 11.8,1,1, 2.825, 10554.996, 251.312, 52513.284 20/05/11,03:36:34,10,07,1, 11.8,1,1, 2.825, 10555.021, 251.299, 52513.276 20/05/11,03:36:34,11,07,1, 11.8,1,1, 2.825, 10555.024, 251.299, 52513.263 20/05/11,03:36:34,12,07,1, 11.8,1,1, 2.825, 10555.028, 251.309, 52513.266 20/05/11,03:36:34,13,07,1, 11.8,1,1, 2.825, 10555.024, 251.323, 52513.309 20/05/11,03:36:34,14,07,1, 11.8,1,1, 2.825, 10555.037, 251.327, 52513.359 20/05/11,03:36:34,15,07,1, 11.8,1,1, 2.825, 10555.018, 251.313, 52513.308 20/05/11,03:36:34,16,07,1, 11.8,1,1, 2.825, 10555.055, 251.301, 52513.274 20/05/11,03:36:34,17,07,1, 11.8,1,1, 2.825, 10555.037, 251.292, 52513.489 20/05/11,03:36:34,18,07,1, 11.8,1,1, 2.825, 10555.015, 251.303, 52513.328 20/05/11,03:36:34,19,07,1, 11.8,1,1, 2.825, 10554.999, 251.301, 52513.341 20/05/11,03:36:35,00,08,1, 11.9,1,1, 2.823, 10555.115, 251.241, 52513.295 20/05/11,03:36:35,01,08,1, 11.9,1,1, 2.823, 10555.019, 251.283, 52513.298 20/05/11,03:36:35,02,08,1, 11.9,1,1, 2.823, 10555.039, 251.279, 52513.261 20/05/11,03:36:35,03,08,1, 11.9,1,1, 2.823, 10555.078, 251.286, 52513.286 20/05/11,03:36:35,04,08,1, 11.9,1,1, 2.823, 10555.062, 251.294, 52513.293 20/05/11,03:36:35,05,08,1, 11.9,1,1, 2.823, 10555.090, 251.269, 52513.285 20/05/11,03:36:35,06,08,1, 11.9,1,1, 2.823, 10555.078, 251.288, 52513.303 20/05/11,03:36:35,07,08,1, 11.9,1,1, 2.823, 10555.094, 251.315, 52513.303 20/05/11,03:36:35,08,08,1, 11.9,1,1, 2.823, 10555.109, 251.296, 52513.311 20/05/11,03:36:35,09,08,1, 11.9,1,1, 2.823, 10555.107, 251.332, 52513.327 20/05/11,03:36:35,10,08,1, 11.9,1,1, 2.823, 10555.119, 251.302, 52513.298 20/05/11,03:36:35,11,08,1, 11.9,1,1, 2.823, 10555.120, 251.300, 52513.319 20/05/11,03:36:35,12,08,1, 11.9,1,1, 2.823, 10555.120, 251.296, 52513.314 20/05/11,03:36:35,13,08,1, 11.9,1,1, 2.823, 10555.094, 251.294, 52513.289 20/05/11,03:36:35,14,08,1, 11.9,1,1, 2.823, 10555.121, 251.287, 52513.312 20/05/11,03:36:35,15,08,1, 11.9,1,1, 2.823, 10555.133, 251.270, 52513.288 20/05/11,03:36:35,16,08,1, 11.9,1,1, 2.823, 10555.115, 251.250, 52513.311 20/05/11,03:36:35,17,08,1, 11.9,1,1, 2.823, 10555.160, 251.220, 52513.296 20/05/11,03:36:35,18,08,1, 11.9,1,1, 2.823, 10555.116, 251.257, 52513.266 20/05/11,03:36:35,19,08,1, 11.9,1,1, 2.823, 10555.121, 251.241, 52513.295 20/05/11,03:36:36,00,08,1, 11.9,1,1, 2.828, 10555.223, 251.202, 52513.313 20/05/11,03:36:36,01,08,1, 11.9,1,1, 2.828, 10555.144, 251.267, 52513.286 20/05/11,03:36:36,02,08,1, 11.9,1,1, 2.828, 10555.170, 251.244, 52513.277 20/05/11,03:36:36,03,08,1, 11.9,1,1, 2.828, 10555.175, 251.248, 52513.294 20/05/11,03:36:36,04,08,1, 11.9,1,1, 2.828, 10555.160, 251.276, 52513.274 20/05/11,03:36:36,05,08,1, 11.9,1,1, 2.828, 10555.158, 251.268, 52513.260 20/05/11,03:36:36,06,08,1, 11.9,1,1, 2.828, 10555.174, 251.274, 52513.274 20/05/11,03:36:36,07,08,1, 11.9,1,1, 2.828, 10555.204, 251.271, 52513.279 20/05/11,03:36:36,08,08,1, 11.9,1,1, 2.828, 10555.201, 251.262, 52513.335 20/05/11,03:36:36,09,08,1, 11.9,1,1, 2.828, 10555.214, 251.250, 52513.316 20/05/11,03:36:36,10,08,1, 11.9,1,1, 2.828, 10555.193, 251.262, 52513.301 20/05/11,03:36:36,11,08,1, 11.9,1,1, 2.828, 10555.195, 251.206, 52513.274 20/05/11,03:36:36,12,08,1, 11.9,1,1, 2.828, 10555.164, 251.217, 52513.279 20/05/11,03:36:36,13,08,1, 11.9,1,1, 2.828, 10555.192, 251.215, 52513.324 20/05/11,03:36:36,14,08,1, 11.9,1,1, 2.828, 10555.188, 251.204, 52513.280 20/05/11,03:36:36,15,08,1, 11.9,1,1, 2.828, 10555.224, 251.205, 52513.254 20/05/11,03:36:36,16,08,1, 11.9,1,1, 2.828, 10555.225, 251.187, 52513.243 20/05/11,03:36:36,17,08,1, 11.9,1,1, 2.828, 10555.233, 251.182, 52513.237 20/05/11,03:36:36,18,08,1, 11.9,1,1, 2.828, 10555.219, 251.187, 52513.288 20/05/11,03:36:36,19,08,1, 11.9,1,1, 2.828, 10555.227, 251.202, 52513.313 20/05/11,03:36:37,00,07,1, 11.9,1,1, 2.823, 10555.257, 251.154, 52513.316 20/05/11,03:36:37,01,07,1, 11.9,1,1, 2.823, 10555.213, 251.210, 52513.293 20/05/11,03:36:37,02,07,1, 11.9,1,1, 2.823, 10555.235, 251.217, 52513.263 20/05/11,03:36:37,03,07,1, 11.9,1,1, 2.823, 10555.243, 251.222, 52513.300 20/05/11,03:36:37,04,07,1, 11.9,1,1, 2.823, 10555.241, 251.208, 52513.273 20/05/11,03:36:37,05,07,1, 11.9,1,1, 2.823, 10555.226, 251.211, 52513.295 20/05/11,03:36:37,06,07,1, 11.9,1,1, 2.823, 10555.251, 251.204, 52513.283 20/05/11,03:36:37,07,07,1, 11.9,1,1, 2.823, 10555.236, 251.196, 52513.286 20/05/11,03:36:37,08,07,1, 11.9,1,1, 2.823, 10555.237, 251.191, 52513.278 20/05/11,03:36:37,09,07,1, 11.9,1,1, 2.823, 10555.244, 251.171, 52513.311 20/05/11,03:36:37,10,07,1, 11.9,1,1, 2.823, 10555.225, 251.151, 52513.285 20/05/11,03:36:37,11,07,1, 11.9,1,1, 2.823, 10555.256, 251.128, 52513.291 20/05/11,03:36:37,12,07,1, 11.9,1,1, 2.823, 10555.245, 251.138, 52513.262 20/05/11,03:36:37,13,07,1, 11.9,1,1, 2.823, 10555.216, 251.174, 52513.261 20/05/11,03:36:37,14,07,1, 11.9,1,1, 2.823, 10555.249, 251.118, 52513.236 20/05/11,03:36:37,15,07,1, 11.9,1,1, 2.823, 10555.236, 251.174, 52513.330 20/05/11,03:36:37,16,07,1, 11.9,1,1, 2.823, 10555.263, 251.145, 52513.263 20/05/11,03:36:37,17,07,1, 11.9,1,1, 2.823, 10555.242, 251.170, 52513.287 20/05/11,03:36:37,18,07,1, 11.9,1,1, 2.823, 10555.264, 251.148, 52513.260 20/05/11,03:36:37,19,07,1, 11.9,1,1, 2.823, 10555.262, 251.154, 52513.316 20/05/11,03:36:38,00,07,1, 11.8,1,1, 2.829, 10555.290, 251.027, 52513.282 20/05/11,03:36:38,01,07,1, 11.8,1,1, 2.829, 10555.249, 251.152, 52513.306 20/05/11,03:36:38,02,07,1, 11.8,1,1, 2.829, 10555.280, 251.166, 52513.344 20/05/11,03:36:38,03,07,1, 11.8,1,1, 2.829, 10555.240, 251.150, 52513.299 20/05/11,03:36:38,04,07,1, 11.8,1,1, 2.829, 10555.274, 251.127, 52513.292 20/05/11,03:36:38,05,07,1, 11.8,1,1, 2.829, 10555.235, 251.098, 52513.249 20/05/11,03:36:38,06,07,1, 11.8,1,1, 2.829, 10555.239, 251.100, 52513.297 20/05/11,03:36:38,07,07,1, 11.8,1,1, 2.829, 10555.254, 251.111, 52513.264 20/05/11,03:36:38,08,07,1, 11.8,1,1, 2.829, 10555.266, 251.093, 52513.229 20/05/11,03:36:38,09,07,1, 11.8,1,1, 2.829, 10555.245, 251.087, 52513.232 20/05/11,03:36:38,10,07,1, 11.8,1,1, 2.829, 10555.248, 251.071, 52513.249 20/05/11,03:36:38,11,07,1, 11.8,1,1, 2.829, 10555.264, 251.085, 52513.297 20/05/11,03:36:38,12,07,1, 11.8,1,1, 2.829, 10555.245, 251.074, 52513.270 20/05/11,03:36:38,13,07,1, 11.8,1,1, 2.829, 10555.260, 251.080, 52513.254 20/05/11,03:36:38,14,07,1, 11.8,1,1, 2.829, 10555.272, 251.089, 52513.199 20/05/11,03:36:38,15,07,1, 11.8,1,1, 2.829, 10555.280, 251.072, 52513.289 20/05/11,03:36:38,16,07,1, 11.8,1,1, 2.829, 10555.272, 251.087, 52513.330 20/05/11,03:36:38,17,07,1, 11.8,1,1, 2.829, 10555.298, 251.074, 52513.320 20/05/11,03:36:38,18,07,1, 11.8,1,1, 2.829, 10555.293, 251.038, 52513.247 20/05/11,03:36:38,19,07,1, 11.8,1,1, 2.829, 10555.294, 251.027, 52513.282 20/05/11,03:36:39,00,07,1, 11.8,1,1, 2.828, 10555.332, 250.898, 52513.193 20/05/11,03:36:39,01,07,1, 11.8,1,1, 2.828, 10555.297, 251.018, 52513.286 20/05/11,03:36:39,02,07,1, 11.8,1,1, 2.828, 10555.310, 250.981, 52513.222 20/05/11,03:36:39,03,07,1, 11.8,1,1, 2.828, 10555.283, 250.986, 52513.261 20/05/11,03:36:39,04,07,1, 11.8,1,1, 2.828, 10555.276, 250.975, 52513.240 20/05/11,03:36:39,05,07,1, 11.8,1,1, 2.828, 10555.295, 250.951, 52513.221 20/05/11,03:36:39,06,07,1, 11.8,1,1, 2.828, 10555.270, 250.943, 52513.215 20/05/11,03:36:39,07,07,1, 11.8,1,1, 2.828, 10555.293, 250.940, 52513.215 20/05/11,03:36:39,08,07,1, 11.8,1,1, 2.828, 10555.306, 250.955, 52513.229 20/05/11,03:36:39,09,07,1, 11.8,1,1, 2.828, 10555.294, 250.960, 52513.225 20/05/11,03:36:39,10,07,1, 11.8,1,1, 2.828, 10555.296, 250.959, 52513.222 20/05/11,03:36:39,11,07,1, 11.8,1,1, 2.828, 10555.346, 250.957, 52513.238 20/05/11,03:36:39,12,07,1, 11.8,1,1, 2.828, 10555.319, 250.960, 52513.237 20/05/11,03:36:39,13,07,1, 11.8,1,1, 2.828, 10555.323, 250.937, 52513.256 20/05/11,03:36:39,14,07,1, 11.8,1,1, 2.828, 10555.353, 250.956, 52513.243 20/05/11,03:36:39,15,07,1, 11.8,1,1, 2.828, 10555.338, 250.941, 52513.228 20/05/11,03:36:39,16,07,1, 11.8,1,1, 2.828, 10555.339, 250.953, 52513.222 20/05/11,03:36:39,17,07,1, 11.8,1,1, 2.828, 10555.349, 250.892, 52513.192 20/05/11,03:36:39,18,07,1, 11.8,1,1, 2.828, 10555.330, 250.905, 52513.245 20/05/11,03:36:39,19,07,1, 11.8,1,1, 2.828, 10555.336, 250.898, 52513.193 20/05/11,03:36:40,00,07,1, 11.9,1,1, 2.824, 10555.398, 250.754, 52513.223 20/05/11,03:36:40,01,07,1, 11.9,1,1, 2.824, 10555.348, 250.872, 52513.236 20/05/11,03:36:40,02,07,1, 11.9,1,1, 2.824, 10555.343, 250.889, 52513.156 20/05/11,03:36:40,03,07,1, 11.9,1,1, 2.824, 10555.360, 250.863, 52513.218 20/05/11,03:36:40,04,07,1, 11.9,1,1, 2.824, 10555.376, 250.837, 52513.200 20/05/11,03:36:40,05,07,1, 11.9,1,1, 2.824, 10555.365, 250.842, 52513.205 20/05/11,03:36:40,06,07,1, 11.9,1,1, 2.824, 10555.400, 250.873, 52513.252 20/05/11,03:36:40,07,07,1, 11.9,1,1, 2.824, 10555.353, 250.843, 52513.221 20/05/11,03:36:40,08,07,1, 11.9,1,1, 2.824, 10555.381, 250.877, 52513.238 20/05/11,03:36:40,09,07,1, 11.9,1,1, 2.824, 10555.376, 250.861, 52513.243 20/05/11,03:36:40,10,07,1, 11.9,1,1, 2.824, 10555.389, 250.843, 52513.240 20/05/11,03:36:40,11,07,1, 11.9,1,1, 2.824, 10555.392, 250.828, 52513.238 20/05/11,03:36:40,12,07,1, 11.9,1,1, 2.824, 10555.390, 250.833, 52513.221 20/05/11,03:36:40,13,07,1, 11.9,1,1, 2.824, 10555.416, 250.829, 52513.235 20/05/11,03:36:40,14,07,1, 11.9,1,1, 2.824, 10555.404, 250.830, 52513.233 20/05/11,03:36:40,15,07,1, 11.9,1,1, 2.824, 10555.402, 250.806, 52513.223 20/05/11,03:36:40,16,07,1, 11.9,1,1, 2.824, 10555.426, 250.790, 52513.187 20/05/11,03:36:40,17,07,1, 11.9,1,1, 2.824, 10555.427, 250.803, 52513.243 20/05/11,03:36:40,18,07,1, 11.9,1,1, 2.824, 10555.432, 250.783, 52513.189 20/05/11,03:36:40,19,07,1, 11.9,1,1, 2.824, 10555.404, 250.754, 52513.223 20/05/11,03:36:41,00,08,1, 11.9,1,1, 2.824, 10555.574, 250.769, 52513.262 20/05/11,03:36:41,01,08,1, 11.9,1,1, 2.824, 10555.440, 250.765, 52513.242 20/05/11,03:36:41,02,08,1, 11.9,1,1, 2.824, 10555.459, 250.775, 52513.224 20/05/11,03:36:41,03,08,1, 11.9,1,1, 2.824, 10555.448, 250.773, 52513.262 20/05/11,03:36:41,04,08,1, 11.9,1,1, 2.824, 10555.463, 250.801, 52513.284 20/05/11,03:36:41,05,08,1, 11.9,1,1, 2.824, 10555.491, 250.768, 52513.279 20/05/11,03:36:41,06,08,1, 11.9,1,1, 2.824, 10555.470, 250.784, 52513.270 20/05/11,03:36:41,07,08,1, 11.9,1,1, 2.824, 10555.468, 250.785, 52513.249 20/05/11,03:36:41,08,08,1, 11.9,1,1, 2.824, 10555.504, 250.800, 52513.248 20/05/11,03:36:41,09,08,1, 11.9,1,1, 2.824, 10555.516, 250.799, 52513.269 20/05/11,03:36:41,10,08,1, 11.9,1,1, 2.824, 10555.500, 250.770, 52513.264 20/05/11,03:36:41,11,08,1, 11.9,1,1, 2.824, 10555.481, 250.748, 52513.230 20/05/11,03:36:41,12,08,1, 11.9,1,1, 2.824, 10555.508, 250.742, 52513.207 20/05/11,03:36:41,13,08,1, 11.9,1,1, 2.824, 10555.517, 250.759, 52513.205 20/05/11,03:36:41,14,08,1, 11.9,1,1, 2.824, 10555.514, 250.747, 52513.204 20/05/11,03:36:41,15,08,1, 11.9,1,1, 2.824, 10555.520, 250.748, 52513.198 20/05/11,03:36:41,16,08,1, 11.9,1,1, 2.824, 10555.535, 250.747, 52513.216 20/05/11,03:36:41,17,08,1, 11.9,1,1, 2.824, 10555.558, 250.740, 52513.189 20/05/11,03:36:41,18,08,1, 11.9,1,1, 2.824, 10555.550, 250.748, 52513.251 20/05/11,03:36:41,19,08,1, 11.9,1,1, 2.824, 10555.579, 250.769, 52513.262 20/05/11,03:36:42,00,07,1, 11.8,1,1, 2.824, 10555.766, 250.770, 52513.276 20/05/11,03:36:42,01,07,1, 11.8,1,1, 2.824, 10555.577, 250.771, 52513.267 20/05/11,03:36:42,02,07,1, 11.8,1,1, 2.824, 10555.586, 250.764, 52513.246 20/05/11,03:36:42,03,07,1, 11.8,1,1, 2.824, 10555.605, 250.772, 52513.253 20/05/11,03:36:42,04,07,1, 11.8,1,1, 2.824, 10555.621, 250.765, 52513.264 20/05/11,03:36:42,05,07,1, 11.8,1,1, 2.824, 10555.634, 250.766, 52513.286 20/05/11,03:36:42,06,07,1, 11.8,1,1, 2.824, 10555.647, 250.769, 52513.262 20/05/11,03:36:42,07,07,1, 11.8,1,1, 2.824, 10555.655, 250.761, 52513.245 20/05/11,03:36:42,08,07,1, 11.8,1,1, 2.824, 10555.660, 250.785, 52513.253 20/05/11,03:36:42,09,07,1, 11.8,1,1, 2.824, 10555.679, 250.755, 52513.272 20/05/11,03:36:42,10,07,1, 11.8,1,1, 2.824, 10555.679, 250.750, 52513.246 20/05/11,03:36:42,11,07,1, 11.8,1,1, 2.824, 10555.679, 250.752, 52513.287 20/05/11,03:36:42,12,07,1, 11.8,1,1, 2.824, 10555.670, 250.720, 52513.218 20/05/11,03:36:42,13,07,1, 11.8,1,1, 2.824, 10555.711, 250.704, 52513.223 20/05/11,03:36:42,14,07,1, 11.8,1,1, 2.824, 10555.710, 250.743, 52513.257 20/05/11,03:36:42,15,07,1, 11.8,1,1, 2.824, 10555.695, 250.734, 52513.249 20/05/11,03:36:42,16,07,1, 11.8,1,1, 2.824, 10555.741, 250.768, 52513.308 20/05/11,03:36:42,17,07,1, 11.8,1,1, 2.824, 10555.732, 250.744, 52513.267 20/05/11,03:36:42,18,07,1, 11.8,1,1, 2.824, 10555.746, 250.760, 52513.310 20/05/11,03:36:42,19,07,1, 11.8,1,1, 2.824, 10555.767, 250.770, 52513.276 20/05/11,03:36:43,00,07,1, 11.9,1,1, 2.822, 10555.966, 250.830, 52513.393 20/05/11,03:36:43,01,07,1, 11.9,1,1, 2.822, 10555.773, 250.804, 52513.298 20/05/11,03:36:43,02,07,1, 11.9,1,1, 2.822, 10555.808, 250.765, 52513.266 20/05/11,03:36:43,03,07,1, 11.9,1,1, 2.822, 10555.797, 250.807, 52513.281 20/05/11,03:36:43,04,07,1, 11.9,1,1, 2.822, 10555.807, 250.765, 52513.321 20/05/11,03:36:43,05,07,1, 11.9,1,1, 2.822, 10555.842, 250.815, 52513.558 20/05/11,03:36:43,06,07,1, 11.9,1,1, 2.822, 10555.826, 250.782, 52513.183 20/05/11,03:36:43,07,07,1, 11.9,1,1, 2.822, 10555.811, 250.784, 52513.254 20/05/11,03:36:43,08,07,1, 11.9,1,1, 2.822, 10555.825, 250.785, 52513.257 20/05/11,03:36:43,09,07,1, 11.9,1,1, 2.822, 10555.828, 250.796, 52513.244 20/05/11,03:36:43,10,07,1, 11.9,1,1, 2.822, 10555.842, 250.778, 52513.260 20/05/11,03:36:43,11,07,1, 11.9,1,1, 2.822, 10555.893, 250.785, 52513.269 20/05/11,03:36:43,12,07,1, 11.9,1,1, 2.822, 10555.888, 250.768, 52513.328 20/05/11,03:36:43,13,07,1, 11.9,1,1, 2.822, 10555.884, 250.794, 52513.261 20/05/11,03:36:43,14,07,1, 11.9,1,1, 2.822, 10555.906, 250.812, 52513.291 20/05/11,03:36:43,15,07,1, 11.9,1,1, 2.822, 10555.931, 250.843, 52513.288 20/05/11,03:36:43,16,07,1, 11.9,1,1, 2.822, 10555.954, 250.853, 52513.374 20/05/11,03:36:43,17,07,1, 11.9,1,1, 2.822, 10555.940, 250.844, 52513.309 20/05/11,03:36:43,18,07,1, 11.9,1,1, 2.822, 10555.959, 250.842, 52513.385 20/05/11,03:36:43,19,07,1, 11.9,1,1, 2.822, 10555.968, 250.830, 52513.393 20/05/11,03:36:44,00,07,1, 11.8,1,1, 2.822, 10556.133, 250.843, 52513.339 20/05/11,03:36:44,01,07,1, 11.8,1,1, 2.822, 10555.950, 250.810, 52513.351 20/05/11,03:36:44,02,07,1, 11.8,1,1, 2.822, 10555.993, 250.833, 52513.286 20/05/11,03:36:44,03,07,1, 11.8,1,1, 2.822, 10555.990, 250.795, 52513.318 20/05/11,03:36:44,04,07,1, 11.8,1,1, 2.822, 10555.983, 250.798, 52513.336 20/05/11,03:36:44,05,07,1, 11.8,1,1, 2.822, 10556.007, 250.820, 52513.289 20/05/11,03:36:44,06,07,1, 11.8,1,1, 2.822, 10556.021, 250.815, 52513.340 20/05/11,03:36:44,07,07,1, 11.8,1,1, 2.822, 10556.040, 250.800, 52513.310 20/05/11,03:36:44,08,07,1, 11.8,1,1, 2.822, 10556.047, 250.828, 52513.306 20/05/11,03:36:44,09,07,1, 11.8,1,1, 2.822, 10556.037, 250.830, 52513.295 20/05/11,03:36:44,10,07,1, 11.8,1,1, 2.822, 10556.048, 250.857, 52513.332 20/05/11,03:36:44,11,07,1, 11.8,1,1, 2.822, 10556.068, 250.853, 52513.343 20/05/11,03:36:44,12,07,1, 11.8,1,1, 2.822, 10556.088, 250.846, 52513.398 20/05/11,03:36:44,13,07,1, 11.8,1,1, 2.822, 10556.107, 250.854, 52513.326 20/05/11,03:36:44,14,07,1, 11.8,1,1, 2.822, 10556.124, 250.865, 52513.527 20/05/11,03:36:44,15,07,1, 11.8,1,1, 2.822, 10556.089, 250.864, 52513.323 20/05/11,03:36:44,16,07,1, 11.8,1,1, 2.822, 10556.132, 250.858, 52513.319 20/05/11,03:36:44,17,07,1, 11.8,1,1, 2.822, 10556.107, 250.847, 52513.348 20/05/11,03:36:44,18,07,1, 11.8,1,1, 2.822, 10556.128, 250.858, 52513.352 20/05/11,03:36:44,19,07,1, 11.8,1,1, 2.822, 10556.139, 250.843, 52513.339 20/05/11,03:36:45,00,08,1, 11.9,1,1, 2.823, 10556.275, 250.832, 52513.382 20/05/11,03:36:45,01,08,1, 11.9,1,1, 2.823, 10556.148, 250.833, 52513.334 20/05/11,03:36:45,02,08,1, 11.9,1,1, 2.823, 10556.157, 250.805, 52513.309 20/05/11,03:36:45,03,08,1, 11.9,1,1, 2.823, 10556.157, 250.823, 52513.349 20/05/11,03:36:45,04,08,1, 11.9,1,1, 2.823, 10556.177, 250.815, 52513.367 20/05/11,03:36:45,05,08,1, 11.9,1,1, 2.823, 10556.193, 250.847, 52513.361 20/05/11,03:36:45,06,08,1, 11.9,1,1, 2.823, 10556.185, 250.838, 52513.346 20/05/11,03:36:45,07,08,1, 11.9,1,1, 2.823, 10556.220, 250.849, 52513.363 20/05/11,03:36:45,08,08,1, 11.9,1,1, 2.823, 10556.205, 250.843, 52513.366 20/05/11,03:36:45,09,08,1, 11.9,1,1, 2.823, 10556.227, 250.833, 52513.389 20/05/11,03:36:45,10,08,1, 11.9,1,1, 2.823, 10556.225, 250.858, 52513.376 20/05/11,03:36:45,11,08,1, 11.9,1,1, 2.823, 10556.258, 250.841, 52513.070 20/05/11,03:36:45,12,08,1, 11.9,1,1, 2.823, 10556.219, 250.872, 52513.457 20/05/11,03:36:45,13,08,1, 11.9,1,1, 2.823, 10556.247, 250.881, 52513.425 20/05/11,03:36:45,14,08,1, 11.9,1,1, 2.823, 10556.237, 250.847, 52513.388 20/05/11,03:36:45,15,08,1, 11.9,1,1, 2.823, 10556.265, 250.842, 52513.382 20/05/11,03:36:45,16,08,1, 11.9,1,1, 2.823, 10556.271, 250.841, 52513.352 20/05/11,03:36:45,17,08,1, 11.9,1,1, 2.823, 10556.255, 250.851, 52513.423 20/05/11,03:36:45,18,08,1, 11.9,1,1, 2.823, 10556.267, 250.810, 52513.390 20/05/11,03:36:45,19,08,1, 11.9,1,1, 2.823, 10556.280, 250.832, 52513.382 20/05/11,03:36:46,00,08,1, 11.9,1,1, 2.827, 10556.375, 250.779, 52513.411 20/05/11,03:36:46,01,08,1, 11.9,1,1, 2.827, 10556.307, 250.806, 52513.417 20/05/11,03:36:46,02,08,1, 11.9,1,1, 2.827, 10556.260, 250.831, 52513.390 20/05/11,03:36:46,03,08,1, 11.9,1,1, 2.827, 10556.312, 250.832, 52513.389 20/05/11,03:36:46,04,08,1, 11.9,1,1, 2.827, 10556.321, 250.841, 52513.403 20/05/11,03:36:46,05,08,1, 11.9,1,1, 2.827, 10556.319, 250.831, 52513.399 20/05/11,03:36:46,06,08,1, 11.9,1,1, 2.827, 10556.353, 250.841, 52513.390 20/05/11,03:36:46,07,08,1, 11.9,1,1, 2.827, 10556.345, 250.863, 52513.398 20/05/11,03:36:46,08,08,1, 11.9,1,1, 2.827, 10556.336, 250.851, 52513.413 20/05/11,03:36:46,09,08,1, 11.9,1,1, 2.827, 10556.359, 250.855, 52513.399 20/05/11,03:36:46,10,08,1, 11.9,1,1, 2.827, 10556.341, 250.846, 52513.427 20/05/11,03:36:46,11,08,1, 11.9,1,1, 2.827, 10556.359, 250.839, 52513.412 20/05/11,03:36:46,12,08,1, 11.9,1,1, 2.827, 10556.350, 250.824, 52513.391 20/05/11,03:36:46,13,08,1, 11.9,1,1, 2.827, 10556.344, 250.805, 52513.401 20/05/11,03:36:46,14,08,1, 11.9,1,1, 2.827, 10556.384, 250.819, 52513.367 20/05/11,03:36:46,15,08,1, 11.9,1,1, 2.827, 10556.366, 250.809, 52513.393 20/05/11,03:36:46,16,08,1, 11.9,1,1, 2.827, 10556.383, 250.799, 52513.371 20/05/11,03:36:46,17,08,1, 11.9,1,1, 2.827, 10556.374, 250.788, 52513.372 20/05/11,03:36:46,18,08,1, 11.9,1,1, 2.827, 10556.364, 250.790, 52513.417 20/05/11,03:36:46,19,08,1, 11.9,1,1, 2.827, 10556.379, 250.779, 52513.411 20/05/11,03:36:47,00,08,1, 11.9,1,1, 2.825, 10556.391, 250.768, 52513.394 20/05/11,03:36:47,01,08,1, 11.9,1,1, 2.825, 10556.409, 250.815, 52513.398 20/05/11,03:36:47,02,08,1, 11.9,1,1, 2.825, 10556.416, 250.802, 52513.374 20/05/11,03:36:47,03,08,1, 11.9,1,1, 2.825, 10556.417, 250.813, 52513.436 20/05/11,03:36:47,04,08,1, 11.9,1,1, 2.825, 10556.410, 250.795, 52513.414 20/05/11,03:36:47,05,08,1, 11.9,1,1, 2.825, 10556.401, 250.805, 52513.444 20/05/11,03:36:47,06,08,1, 11.9,1,1, 2.825, 10556.410, 250.813, 52513.461 20/05/11,03:36:47,07,08,1, 11.9,1,1, 2.825, 10556.422, 250.810, 52513.437 20/05/11,03:36:47,08,08,1, 11.9,1,1, 2.825, 10556.427, 250.793, 52513.430 20/05/11,03:36:47,09,08,1, 11.9,1,1, 2.825, 10556.425, 250.801, 52513.423 20/05/11,03:36:47,10,08,1, 11.9,1,1, 2.825, 10556.417, 250.785, 52513.461 20/05/11,03:36:47,11,08,1, 11.9,1,1, 2.825, 10556.416, 250.765, 52513.425 20/05/11,03:36:47,12,08,1, 11.9,1,1, 2.825, 10556.435, 250.790, 52513.432 20/05/11,03:36:47,13,08,1, 11.9,1,1, 2.825, 10556.426, 250.732, 52513.410 20/05/11,03:36:47,14,08,1, 11.9,1,1, 2.825, 10556.438, 250.732, 52513.122 20/05/11,03:36:47,15,08,1, 11.9,1,1, 2.825, 10556.392, 250.750, 52513.381 20/05/11,03:36:47,16,08,1, 11.9,1,1, 2.825, 10556.393, 250.746, 52513.425 20/05/11,03:36:47,17,08,1, 11.9,1,1, 2.825, 10556.429, 250.777, 52513.434 20/05/11,03:36:47,18,08,1, 11.9,1,1, 2.825, 10556.439, 250.781, 52513.451 20/05/11,03:36:47,19,08,1, 11.9,1,1, 2.825, 10556.398, 250.768, 52513.394 20/05/11,03:36:48,00,08,1, 11.9,1,1, 2.829, 10556.483, 250.725, 52513.438 20/05/11,03:36:48,01,08,1, 11.9,1,1, 2.829, 10556.430, 250.776, 52513.406 20/05/11,03:36:48,02,08,1, 11.9,1,1, 2.829, 10556.439, 250.770, 52513.444 20/05/11,03:36:48,03,08,1, 11.9,1,1, 2.829, 10556.448, 250.768, 52513.487 20/05/11,03:36:48,04,08,1, 11.9,1,1, 2.829, 10556.448, 250.760, 52513.474 20/05/11,03:36:48,05,08,1, 11.9,1,1, 2.829, 10556.443, 250.759, 52513.465 20/05/11,03:36:48,06,08,1, 11.9,1,1, 2.829, 10556.453, 250.749, 52513.454 20/05/11,03:36:48,07,08,1, 11.9,1,1, 2.829, 10556.430, 250.741, 52513.188 20/05/11,03:36:48,08,08,1, 11.9,1,1, 2.829, 10556.428, 250.740, 52513.537 20/05/11,03:36:48,09,08,1, 11.9,1,1, 2.829, 10556.426, 250.739, 52513.437 20/05/11,03:36:48,10,08,1, 11.9,1,1, 2.829, 10556.458, 250.730, 52513.471 20/05/11,03:36:48,11,08,1, 11.9,1,1, 2.829, 10556.423, 250.706, 52513.442 20/05/11,03:36:48,12,08,1, 11.9,1,1, 2.829, 10556.455, 250.739, 52513.453 20/05/11,03:36:48,13,08,1, 11.9,1,1, 2.829, 10556.462, 250.694, 52513.422 20/05/11,03:36:48,14,08,1, 11.9,1,1, 2.829, 10556.461, 250.706, 52513.427 20/05/11,03:36:48,15,08,1, 11.9,1,1, 2.829, 10556.458, 250.687, 52513.390 20/05/11,03:36:48,16,08,1, 11.9,1,1, 2.829, 10556.463, 250.727, 52513.436 20/05/11,03:36:48,17,08,1, 11.9,1,1, 2.829, 10556.467, 250.715, 52513.403 20/05/11,03:36:48,18,08,1, 11.9,1,1, 2.829, 10556.478, 250.712, 52513.466 20/05/11,03:36:48,19,08,1, 11.9,1,1, 2.829, 10556.487, 250.725, 52513.438 20/05/11,03:36:49,00,08,1, 11.9,1,1, 2.824, 10556.475, 250.629, 52513.480 20/05/11,03:36:49,01,08,1, 11.9,1,1, 2.824, 10556.465, 250.724, 52513.405 20/05/11,03:36:49,02,08,1, 11.9,1,1, 2.824, 10556.466, 250.711, 52513.425 20/05/11,03:36:49,03,08,1, 11.9,1,1, 2.824, 10556.469, 250.732, 52513.432 20/05/11,03:36:49,04,08,1, 11.9,1,1, 2.824, 10556.454, 250.704, 52513.404 20/05/11,03:36:49,05,08,1, 11.9,1,1, 2.824, 10556.472, 250.701, 52513.417 20/05/11,03:36:49,06,08,1, 11.9,1,1, 2.824, 10556.468, 250.694, 52513.397 20/05/11,03:36:49,07,08,1, 11.9,1,1, 2.824, 10556.474, 250.650, 52513.423 20/05/11,03:36:49,08,08,1, 11.9,1,1, 2.824, 10556.469, 250.656, 52513.418 20/05/11,03:36:49,09,08,1, 11.9,1,1, 2.824, 10556.465, 250.638, 52513.350 20/05/11,03:36:49,10,08,1, 11.9,1,1, 2.824, 10556.469, 250.661, 52513.388 20/05/11,03:36:49,11,08,1, 11.9,1,1, 2.824, 10556.483, 250.626, 52513.385 20/05/11,03:36:49,12,08,1, 11.9,1,1, 2.824, 10556.469, 250.643, 52513.382 20/05/11,03:36:49,13,08,1, 11.9,1,1, 2.824, 10556.478, 250.669, 52513.400 20/05/11,03:36:49,14,08,1, 11.9,1,1, 2.824, 10556.490, 250.647, 52513.411 20/05/11,03:36:49,15,08,1, 11.9,1,1, 2.824, 10556.483, 250.639, 52513.411 20/05/11,03:36:49,16,08,1, 11.9,1,1, 2.824, 10556.469, 250.638, 52513.422 20/05/11,03:36:49,17,08,1, 11.9,1,1, 2.824, 10556.489, 250.647, 52513.387 20/05/11,03:36:49,18,08,1, 11.9,1,1, 2.824, 10556.497, 250.633, 52513.440 20/05/11,03:36:49,19,08,1, 11.9,1,1, 2.824, 10556.480, 250.629, 52513.480 20/05/11,03:36:50,00,08,1, 11.9,1,1, 2.825, 10556.450, 250.468, 52513.391 20/05/11,03:36:50,01,08,1, 11.9,1,1, 2.825, 10556.501, 250.600, 52513.402 20/05/11,03:36:50,02,08,1, 11.9,1,1, 2.825, 10556.478, 250.593, 52513.424 20/05/11,03:36:50,03,08,1, 11.9,1,1, 2.825, 10556.455, 250.571, 52513.384 20/05/11,03:36:50,04,08,1, 11.9,1,1, 2.825, 10556.490, 250.570, 52513.413 20/05/11,03:36:50,05,08,1, 11.9,1,1, 2.825, 10556.463, 250.564, 52513.431 20/05/11,03:36:50,06,08,1, 11.9,1,1, 2.825, 10556.472, 250.561, 52513.375 20/05/11,03:36:50,07,08,1, 11.9,1,1, 2.825, 10556.503, 250.548, 52513.422 20/05/11,03:36:50,08,08,1, 11.9,1,1, 2.825, 10556.479, 250.529, 52513.388 20/05/11,03:36:50,09,08,1, 11.9,1,1, 2.825, 10556.466, 250.547, 52513.436 20/05/11,03:36:50,10,08,1, 11.9,1,1, 2.825, 10556.498, 250.551, 52513.411 20/05/11,03:36:50,11,08,1, 11.9,1,1, 2.825, 10556.482, 250.566, 52513.419 20/05/11,03:36:50,12,08,1, 11.9,1,1, 2.825, 10556.460, 250.575, 52513.428 20/05/11,03:36:50,13,08,1, 11.9,1,1, 2.825, 10556.461, 250.569, 52513.452 20/05/11,03:36:50,14,08,1, 11.9,1,1, 2.825, 10556.501, 250.528, 52513.435 20/05/11,03:36:50,15,08,1, 11.9,1,1, 2.825, 10556.463, 250.514, 52513.409 20/05/11,03:36:50,16,08,1, 11.9,1,1, 2.825, 10556.477, 250.504, 52513.408 20/05/11,03:36:50,17,08,1, 11.9,1,1, 2.825, 10556.480, 250.519, 52513.357 20/05/11,03:36:50,18,08,1, 11.9,1,1, 2.825, 10556.438, 250.485, 52513.421 20/05/11,03:36:50,19,08,1, 11.9,1,1, 2.825, 10556.455, 250.468, 52513.391 20/05/11,03:36:51,00,08,1, 11.8,1,1, 2.826, 10556.417, 250.408, 52513.404 20/05/11,03:36:51,01,08,1, 11.8,1,1, 2.826, 10556.459, 250.471, 52513.395 20/05/11,03:36:51,02,08,1, 11.8,1,1, 2.826, 10556.472, 250.470, 52513.415 20/05/11,03:36:51,03,08,1, 11.8,1,1, 2.826, 10556.468, 250.466, 52513.369 20/05/11,03:36:51,04,08,1, 11.8,1,1, 2.826, 10556.449, 250.469, 52513.413 20/05/11,03:36:51,05,08,1, 11.8,1,1, 2.826, 10556.468, 250.464, 52513.410 20/05/11,03:36:51,06,08,1, 11.8,1,1, 2.826, 10556.465, 250.490, 52513.453 20/05/11,03:36:51,07,08,1, 11.8,1,1, 2.826, 10556.441, 250.472, 52513.407 20/05/11,03:36:51,08,08,1, 11.8,1,1, 2.826, 10556.457, 250.490, 52513.435 20/05/11,03:36:51,09,08,1, 11.8,1,1, 2.826, 10556.441, 250.452, 52513.393 20/05/11,03:36:51,10,08,1, 11.8,1,1, 2.826, 10556.434, 250.437, 52513.440 20/05/11,03:36:51,11,08,1, 11.8,1,1, 2.826, 10556.439, 250.447, 52513.409 20/05/11,03:36:51,12,08,1, 11.8,1,1, 2.826, 10556.460, 250.457, 52513.419 20/05/11,03:36:51,13,08,1, 11.8,1,1, 2.826, 10556.450, 250.484, 52513.429 20/05/11,03:36:51,14,08,1, 11.8,1,1, 2.826, 10556.433, 250.441, 52513.418 20/05/11,03:36:51,15,08,1, 11.8,1,1, 2.826, 10556.447, 250.429, 52513.387 20/05/11,03:36:51,16,08,1, 11.8,1,1, 2.826, 10556.419, 250.404, 52513.401 20/05/11,03:36:51,17,08,1, 11.8,1,1, 2.826, 10556.433, 250.425, 52513.404 20/05/11,03:36:51,18,08,1, 11.8,1,1, 2.826, 10556.408, 250.420, 52513.393 20/05/11,03:36:51,19,08,1, 11.8,1,1, 2.826, 10556.420, 250.408, 52513.404 20/05/11,03:36:52,00,08,1, 11.9,1,1, 2.820, 10556.400, 250.365, 52513.471 20/05/11,03:36:52,01,08,1, 11.9,1,1, 2.820, 10556.429, 250.406, 52513.406 20/05/11,03:36:52,02,08,1, 11.9,1,1, 2.820, 10556.433, 250.402, 52513.419 20/05/11,03:36:52,03,08,1, 11.9,1,1, 2.820, 10556.418, 250.391, 52513.429 20/05/11,03:36:52,04,08,1, 11.9,1,1, 2.820, 10556.411, 250.427, 52513.409 20/05/11,03:36:52,05,08,1, 11.9,1,1, 2.820, 10556.423, 250.420, 52513.443 20/05/11,03:36:52,06,08,1, 11.9,1,1, 2.820, 10556.425, 250.412, 52513.384 20/05/11,03:36:52,07,08,1, 11.9,1,1, 2.820, 10556.404, 250.427, 52513.580 20/05/11,03:36:52,08,08,1, 11.9,1,1, 2.820, 10556.435, 250.437, 52513.464 20/05/11,03:36:52,09,08,1, 11.9,1,1, 2.820, 10556.418, 250.389, 52513.432 20/05/11,03:36:52,10,08,1, 11.9,1,1, 2.820, 10556.413, 250.374, 52513.431 20/05/11,03:36:52,11,08,1, 11.9,1,1, 2.820, 10556.409, 250.335, 52513.430 20/05/11,03:36:52,12,08,1, 11.9,1,1, 2.820, 10556.403, 250.367, 52513.389 20/05/11,03:36:52,13,08,1, 11.9,1,1, 2.820, 10556.392, 250.337, 52513.397 20/05/11,03:36:52,14,08,1, 11.9,1,1, 2.820, 10556.388, 250.342, 52513.396 20/05/11,03:36:52,15,08,1, 11.9,1,1, 2.820, 10556.396, 250.358, 52513.394 20/05/11,03:36:52,16,08,1, 11.9,1,1, 2.820, 10556.367, 250.334, 52513.403 20/05/11,03:36:52,17,08,1, 11.9,1,1, 2.820, 10556.358, 250.333, 52513.390 20/05/11,03:36:52,18,08,1, 11.9,1,1, 2.820, 10556.409, 250.338, 52513.284 20/05/11,03:36:52,19,08,1, 11.9,1,1, 2.820, 10556.401, 250.365, 52513.471 20/05/11,03:36:53,00,08,1, 11.9,1,1, 2.828, 10556.341, 250.388, 52513.387 20/05/11,03:36:53,01,08,1, 11.9,1,1, 2.828, 10556.377, 250.353, 52513.442 20/05/11,03:36:53,02,08,1, 11.9,1,1, 2.828, 10556.415, 250.395, 52513.461 20/05/11,03:36:53,03,08,1, 11.9,1,1, 2.828, 10556.379, 250.378, 52513.421 20/05/11,03:36:53,04,08,1, 11.9,1,1, 2.828, 10556.351, 250.382, 52513.427 20/05/11,03:36:53,05,08,1, 11.9,1,1, 2.828, 10556.372, 250.380, 52513.440 20/05/11,03:36:53,06,08,1, 11.9,1,1, 2.828, 10556.362, 250.377, 52513.437 20/05/11,03:36:53,07,08,1, 11.9,1,1, 2.828, 10556.363, 250.376, 52513.402 20/05/11,03:36:53,08,08,1, 11.9,1,1, 2.828, 10556.362, 250.362, 52513.418 20/05/11,03:36:53,09,08,1, 11.9,1,1, 2.828, 10556.355, 250.346, 52513.386 20/05/11,03:36:53,10,08,1, 11.9,1,1, 2.828, 10556.342, 250.365, 52513.413 20/05/11,03:36:53,11,08,1, 11.9,1,1, 2.828, 10556.333, 250.325, 52513.402 20/05/11,03:36:53,12,08,1, 11.9,1,1, 2.828, 10556.326, 250.358, 52513.378 20/05/11,03:36:53,13,08,1, 11.9,1,1, 2.828, 10556.340, 250.359, 52513.401 20/05/11,03:36:53,14,08,1, 11.9,1,1, 2.828, 10556.346, 250.379, 52513.374 20/05/11,03:36:53,15,08,1, 11.9,1,1, 2.828, 10556.350, 250.388, 52513.379 20/05/11,03:36:53,16,08,1, 11.9,1,1, 2.828, 10556.352, 250.373, 52513.391 20/05/11,03:36:53,17,08,1, 11.9,1,1, 2.828, 10556.350, 250.383, 52513.385 20/05/11,03:36:53,18,08,1, 11.9,1,1, 2.828, 10556.325, 250.404, 52513.375 20/05/11,03:36:53,19,08,1, 11.9,1,1, 2.828, 10556.342, 250.388, 52513.387 20/05/11,03:36:54,00,08,1, 11.8,1,1, 2.825, 10556.333, 250.514, 52513.460 20/05/11,03:36:54,01,08,1, 11.8,1,1, 2.825, 10556.352, 250.415, 52513.411 20/05/11,03:36:54,02,08,1, 11.8,1,1, 2.825, 10556.344, 250.433, 52513.379 20/05/11,03:36:54,03,08,1, 11.8,1,1, 2.825, 10556.344, 250.424, 52513.408 20/05/11,03:36:54,04,08,1, 11.8,1,1, 2.825, 10556.326, 250.420, 52513.408 20/05/11,03:36:54,05,08,1, 11.8,1,1, 2.825, 10556.341, 250.421, 52513.388 20/05/11,03:36:54,06,08,1, 11.8,1,1, 2.825, 10556.321, 250.434, 52513.376 20/05/11,03:36:54,07,08,1, 11.8,1,1, 2.825, 10556.326, 250.434, 52513.396 20/05/11,03:36:54,08,08,1, 11.8,1,1, 2.825, 10556.330, 250.409, 52513.392 20/05/11,03:36:54,09,08,1, 11.8,1,1, 2.825, 10556.340, 250.404, 52513.434 20/05/11,03:36:54,10,08,1, 11.8,1,1, 2.825, 10556.338, 250.432, 52513.420 20/05/11,03:36:54,11,08,1, 11.8,1,1, 2.825, 10556.320, 250.427, 52513.399 20/05/11,03:36:54,12,08,1, 11.8,1,1, 2.825, 10556.330, 250.460, 52513.382 20/05/11,03:36:54,13,08,1, 11.8,1,1, 2.825, 10556.347, 250.454, 52513.430 20/05/11,03:36:54,14,08,1, 11.8,1,1, 2.825, 10556.338, 250.502, 52513.457 20/05/11,03:36:54,15,08,1, 11.8,1,1, 2.825, 10556.354, 250.499, 52513.439 20/05/11,03:36:54,16,08,1, 11.8,1,1, 2.825, 10556.343, 250.496, 52513.483 20/05/11,03:36:54,17,08,1, 11.8,1,1, 2.825, 10556.346, 250.466, 52513.444 20/05/11,03:36:54,18,08,1, 11.8,1,1, 2.825, 10556.347, 250.444, 52513.448 20/05/11,03:36:54,19,08,1, 11.8,1,1, 2.825, 10556.338, 250.514, 52513.460 20/05/11,03:36:55,00,08,1, 11.9,1,1, 2.826, 10556.275, 250.627, 52513.475 20/05/11,03:36:55,01,08,1, 11.9,1,1, 2.826, 10556.317, 250.502, 52513.489 20/05/11,03:36:55,02,08,1, 11.9,1,1, 2.826, 10556.327, 250.525, 52513.575 20/05/11,03:36:55,03,08,1, 11.9,1,1, 2.826, 10556.306, 250.473, 52513.506 20/05/11,03:36:55,04,08,1, 11.9,1,1, 2.826, 10556.317, 250.497, 52513.488 20/05/11,03:36:55,05,08,1, 11.9,1,1, 2.826, 10556.320, 250.491, 52513.473 20/05/11,03:36:55,06,08,1, 11.9,1,1, 2.826, 10556.333, 250.505, 52513.427 20/05/11,03:36:55,07,08,1, 11.9,1,1, 2.826, 10556.322, 250.509, 52513.470 20/05/11,03:36:55,08,08,1, 11.9,1,1, 2.826, 10556.313, 250.514, 52513.390 20/05/11,03:36:55,09,08,1, 11.9,1,1, 2.826, 10556.319, 250.553, 52513.508 20/05/11,03:36:55,10,08,1, 11.9,1,1, 2.826, 10556.309, 250.530, 52513.456 20/05/11,03:36:55,11,08,1, 11.9,1,1, 2.826, 10556.305, 250.550, 52513.463 20/05/11,03:36:55,12,08,1, 11.9,1,1, 2.826, 10556.307, 250.568, 52513.390 20/05/11,03:36:55,13,08,1, 11.9,1,1, 2.826, 10556.347, 250.582, 52513.396 20/05/11,03:36:55,14,08,1, 11.9,1,1, 2.826, 10556.301, 250.605, 52513.477 20/05/11,03:36:55,15,08,1, 11.9,1,1, 2.826, 10556.337, 250.607, 52513.487 20/05/11,03:36:55,16,08,1, 11.9,1,1, 2.826, 10556.307, 250.597, 52513.480 20/05/11,03:36:55,17,08,1, 11.9,1,1, 2.826, 10556.321, 250.628, 52513.510 20/05/11,03:36:55,18,08,1, 11.9,1,1, 2.826, 10556.291, 250.623, 52513.481 20/05/11,03:36:55,19,08,1, 11.9,1,1, 2.826, 10556.278, 250.627, 52513.475 20/05/11,03:36:56,00,08,1, 11.9,1,1, 2.825, 10556.225, 250.766, 52513.528 20/05/11,03:36:56,01,08,1, 11.9,1,1, 2.825, 10556.301, 250.599, 52513.509 20/05/11,03:36:56,02,08,1, 11.9,1,1, 2.825, 10556.294, 250.621, 52513.504 20/05/11,03:36:56,03,08,1, 11.9,1,1, 2.825, 10556.286, 250.610, 52513.477 20/05/11,03:36:56,04,08,1, 11.9,1,1, 2.825, 10556.279, 250.614, 52513.478 20/05/11,03:36:56,05,08,1, 11.9,1,1, 2.825, 10556.278, 250.631, 52513.503 20/05/11,03:36:56,06,08,1, 11.9,1,1, 2.825, 10556.272, 250.632, 52513.512 20/05/11,03:36:56,07,08,1, 11.9,1,1, 2.825, 10556.242, 250.659, 52513.635 20/05/11,03:36:56,08,08,1, 11.9,1,1, 2.825, 10556.250, 250.657, 52513.487 20/05/11,03:36:56,09,08,1, 11.9,1,1, 2.825, 10556.264, 250.669, 52513.515 20/05/11,03:36:56,10,08,1, 11.9,1,1, 2.825, 10556.283, 250.690, 52513.498 20/05/11,03:36:56,11,08,1, 11.9,1,1, 2.825, 10556.266, 250.730, 52513.523 20/05/11,03:36:56,12,08,1, 11.9,1,1, 2.825, 10556.262, 250.740, 52513.501 20/05/11,03:36:56,13,08,1, 11.9,1,1, 2.825, 10556.261, 250.775, 52513.540 20/05/11,03:36:56,14,08,1, 11.9,1,1, 2.825, 10556.253, 250.767, 52513.538 20/05/11,03:36:56,15,08,1, 11.9,1,1, 2.825, 10556.256, 250.744, 52513.532 20/05/11,03:36:56,16,08,1, 11.9,1,1, 2.825, 10556.235, 250.764, 52513.504 20/05/11,03:36:56,17,08,1, 11.9,1,1, 2.825, 10556.218, 250.745, 52513.483 20/05/11,03:36:56,18,08,1, 11.9,1,1, 2.825, 10556.242, 250.745, 52513.545 20/05/11,03:36:56,19,08,1, 11.9,1,1, 2.825, 10556.232, 250.766, 52513.528 20/05/11,03:36:57,00,08,1, 11.9,1,1, 2.826, 10556.116, 250.948, 52513.566 20/05/11,03:36:57,01,08,1, 11.9,1,1, 2.826, 10556.225, 250.803, 52513.518 20/05/11,03:36:57,02,08,1, 11.9,1,1, 2.826, 10556.203, 250.796, 52513.507 20/05/11,03:36:57,03,08,1, 11.9,1,1, 2.826, 10556.200, 250.802, 52513.496 20/05/11,03:36:57,04,08,1, 11.9,1,1, 2.826, 10556.199, 250.785, 52513.487 20/05/11,03:36:57,05,08,1, 11.9,1,1, 2.826, 10556.220, 250.851, 52513.517 20/05/11,03:36:57,06,08,1, 11.9,1,1, 2.826, 10556.208, 250.856, 52513.555 20/05/11,03:36:57,07,08,1, 11.9,1,1, 2.826, 10556.202, 250.842, 52513.529 20/05/11,03:36:57,08,08,1, 11.9,1,1, 2.826, 10556.187, 250.895, 52513.569 20/05/11,03:36:57,09,08,1, 11.9,1,1, 2.826, 10556.164, 250.911, 52513.586 20/05/11,03:36:57,10,08,1, 11.9,1,1, 2.826, 10556.165, 250.924, 52513.592 20/05/11,03:36:57,11,08,1, 11.9,1,1, 2.826, 10556.146, 250.903, 52513.518 20/05/11,03:36:57,12,08,1, 11.9,1,1, 2.826, 10556.145, 250.919, 52513.574 20/05/11,03:36:57,13,08,1, 11.9,1,1, 2.826, 10556.148, 250.919, 52513.577 20/05/11,03:36:57,14,08,1, 11.9,1,1, 2.826, 10556.150, 250.904, 52513.590 20/05/11,03:36:57,15,08,1, 11.9,1,1, 2.826, 10556.141, 250.911, 52513.563 20/05/11,03:36:57,16,08,1, 11.9,1,1, 2.826, 10556.131, 250.915, 52513.525 20/05/11,03:36:57,17,08,1, 11.9,1,1, 2.826, 10556.154, 250.921, 52513.518 20/05/11,03:36:57,18,08,1, 11.9,1,1, 2.826, 10556.128, 250.930, 52513.539 20/05/11,03:36:57,19,08,1, 11.9,1,1, 2.826, 10556.120, 250.948, 52513.566 20/05/11,03:36:58,00,08,1, 11.9,1,1, 2.821, 10555.974, 251.075, 52513.647 20/05/11,03:36:58,01,08,1, 11.9,1,1, 2.821, 10556.102, 250.972, 52513.618 20/05/11,03:36:58,02,08,1, 11.9,1,1, 2.821, 10556.099, 250.988, 52513.577 20/05/11,03:36:58,03,08,1, 11.9,1,1, 2.821, 10556.114, 250.981, 52513.599 20/05/11,03:36:58,04,08,1, 11.9,1,1, 2.821, 10556.082, 250.981, 52513.611 20/05/11,03:36:58,05,08,1, 11.9,1,1, 2.821, 10556.081, 251.022, 52513.604 20/05/11,03:36:58,06,08,1, 11.9,1,1, 2.821, 10556.108, 251.027, 52513.655 20/05/11,03:36:58,07,08,1, 11.9,1,1, 2.821, 10556.101, 251.030, 52513.689 20/05/11,03:36:58,08,08,1, 11.9,1,1, 2.821, 10556.063, 251.027, 52513.655 20/05/11,03:36:58,09,08,1, 11.9,1,1, 2.821, 10556.054, 251.032, 52513.620 20/05/11,03:36:58,10,08,1, 11.9,1,1, 2.821, 10556.048, 251.041, 52513.623 20/05/11,03:36:58,11,08,1, 11.9,1,1, 2.821, 10556.036, 251.033, 52513.637 20/05/11,03:36:58,12,08,1, 11.9,1,1, 2.821, 10556.047, 251.044, 52513.615 20/05/11,03:36:58,13,08,1, 11.9,1,1, 2.821, 10556.051, 251.023, 52513.617 20/05/11,03:36:58,14,08,1, 11.9,1,1, 2.821, 10555.983, 251.004, 52513.595 20/05/11,03:36:58,15,08,1, 11.9,1,1, 2.821, 10555.994, 251.035, 52513.602 20/05/11,03:36:58,16,08,1, 11.9,1,1, 2.821, 10556.000, 251.035, 52513.633 20/05/11,03:36:58,17,08,1, 11.9,1,1, 2.821, 10555.949, 251.018, 52513.608 20/05/11,03:36:58,18,08,1, 11.9,1,1, 2.821, 10555.976, 251.064, 52513.622 20/05/11,03:36:58,19,08,1, 11.9,1,1, 2.821, 10555.976, 251.075, 52513.647 20/05/11,03:36:59,00,08,1, 11.9,1,1, 2.825, 10555.774, 251.146, 52513.718 20/05/11,03:36:59,01,08,1, 11.9,1,1, 2.825, 10555.950, 251.101, 52513.692 20/05/11,03:36:59,02,08,1, 11.9,1,1, 2.825, 10555.946, 251.123, 52513.755 20/05/11,03:36:59,03,08,1, 11.9,1,1, 2.825, 10555.947, 251.098, 52513.681 20/05/11,03:36:59,04,08,1, 11.9,1,1, 2.825, 10555.936, 251.098, 52513.679 20/05/11,03:36:59,05,08,1, 11.9,1,1, 2.825, 10555.916, 251.111, 52513.688 20/05/11,03:36:59,06,08,1, 11.9,1,1, 2.825, 10555.905, 251.123, 52513.694 20/05/11,03:36:59,07,08,1, 11.9,1,1, 2.825, 10555.912, 251.093, 52513.672 20/05/11,03:36:59,08,08,1, 11.9,1,1, 2.825, 10555.891, 251.112, 52513.678 20/05/11,03:36:59,09,08,1, 11.9,1,1, 2.825, 10555.876, 251.078, 52513.629 20/05/11,03:36:59,10,08,1, 11.9,1,1, 2.825, 10555.857, 251.065, 52513.666 20/05/11,03:36:59,11,08,1, 11.9,1,1, 2.825, 10555.851, 251.082, 52513.692 20/05/11,03:36:59,12,08,1, 11.9,1,1, 2.825, 10555.837, 251.103, 52513.671 20/05/11,03:36:59,13,08,1, 11.9,1,1, 2.825, 10555.840, 251.106, 52513.673 20/05/11,03:36:59,14,08,1, 11.9,1,1, 2.825, 10555.838, 251.110, 52513.680 20/05/11,03:36:59,15,08,1, 11.9,1,1, 2.825, 10555.841, 251.108, 52513.686 20/05/11,03:36:59,16,08,1, 11.9,1,1, 2.825, 10555.801, 251.133, 52513.698 20/05/11,03:36:59,17,08,1, 11.9,1,1, 2.825, 10555.817, 251.121, 52513.694 20/05/11,03:36:59,18,08,1, 11.9,1,1, 2.825, 10555.808, 251.156, 52513.722 20/05/11,03:36:59,19,08,1, 11.9,1,1, 2.825, 10555.780, 251.146, 52513.718 20/05/11,03:37:00,00,08,1, 11.9,1,1, 2.825, 10555.607, 251.110, 52513.711 20/05/11,03:37:00,01,08,1, 11.9,1,1, 2.825, 10555.803, 251.128, 52513.736 20/05/11,03:37:00,02,08,1, 11.9,1,1, 2.825, 10555.761, 251.148, 52513.700 20/05/11,03:37:00,03,08,1, 11.9,1,1, 2.825, 10555.760, 251.139, 52513.691 20/05/11,03:37:00,04,08,1, 11.9,1,1, 2.825, 10555.743, 251.124, 52513.718 20/05/11,03:37:00,05,08,1, 11.9,1,1, 2.825, 10555.738, 251.114, 52513.747 20/05/11,03:37:00,06,08,1, 11.9,1,1, 2.825, 10555.725, 251.136, 52513.652 20/05/11,03:37:00,07,08,1, 11.9,1,1, 2.825, 10555.696, 251.126, 52513.630 20/05/11,03:37:00,08,08,1, 11.9,1,1, 2.825, 10555.714, 251.135, 52513.671 20/05/11,03:37:00,09,08,1, 11.9,1,1, 2.825, 10555.707, 251.102, 52513.695 20/05/11,03:37:00,10,08,1, 11.9,1,1, 2.825, 10555.689, 251.096, 52513.710 20/05/11,03:37:00,11,08,1, 11.9,1,1, 2.825, 10555.699, 251.108, 52513.722 20/05/11,03:37:00,12,08,1, 11.9,1,1, 2.825, 10555.680, 251.100, 52513.719 20/05/11,03:37:00,13,08,1, 11.9,1,1, 2.825, 10555.673, 251.105, 52513.725 20/05/11,03:37:00,14,08,1, 11.9,1,1, 2.825, 10555.678, 251.089, 52513.688 20/05/11,03:37:00,15,08,1, 11.9,1,1, 2.825, 10555.676, 251.131, 52513.738 20/05/11,03:37:00,16,08,1, 11.9,1,1, 2.825, 10555.653, 251.135, 52513.718 20/05/11,03:37:00,17,08,1, 11.9,1,1, 2.825, 10555.617, 251.104, 52513.712 20/05/11,03:37:00,18,08,1, 11.9,1,1, 2.825, 10555.656, 251.109, 52513.711 20/05/11,03:37:00,19,08,1, 11.9,1,1, 2.825, 10555.610, 251.110, 52513.711 20/05/11,03:37:01,00,08,1, 11.9,1,1, 2.822, 10555.407, 251.045, 52513.725 20/05/11,03:37:01,01,08,1, 11.9,1,1, 2.822, 10555.587, 251.101, 52513.695 20/05/11,03:37:01,02,08,1, 11.9,1,1, 2.822, 10555.614, 251.090, 52513.704 20/05/11,03:37:01,03,08,1, 11.9,1,1, 2.822, 10555.570, 251.077, 52513.657 20/05/11,03:37:01,04,08,1, 11.9,1,1, 2.822, 10555.581, 251.056, 52513.641 20/05/11,03:37:01,05,08,1, 11.9,1,1, 2.822, 10555.543, 251.060, 52513.679 20/05/11,03:37:01,06,08,1, 11.9,1,1, 2.822, 10555.562, 251.050, 52513.646 20/05/11,03:37:01,07,08,1, 11.9,1,1, 2.822, 10555.525, 251.059, 52513.672 20/05/11,03:37:01,08,08,1, 11.9,1,1, 2.822, 10555.521, 251.079, 52513.717 20/05/11,03:37:01,09,08,1, 11.9,1,1, 2.822, 10555.535, 251.034, 52513.698 20/05/11,03:37:01,10,08,1, 11.9,1,1, 2.822, 10555.523, 251.055, 52513.723 20/05/11,03:37:01,11,08,1, 11.9,1,1, 2.822, 10555.500, 251.062, 52513.712 20/05/11,03:37:01,12,08,1, 11.9,1,1, 2.822, 10555.516, 251.058, 52513.742 20/05/11,03:37:01,13,08,1, 11.9,1,1, 2.822, 10555.505, 251.069, 52513.738 20/05/11,03:37:01,14,08,1, 11.9,1,1, 2.822, 10555.504, 251.075, 52513.717 20/05/11,03:37:01,15,08,1, 11.9,1,1, 2.822, 10555.498, 251.078, 52513.733 20/05/11,03:37:01,16,08,1, 11.9,1,1, 2.822, 10555.452, 251.054, 52513.732 20/05/11,03:37:01,17,08,1, 11.9,1,1, 2.822, 10555.460, 251.056, 52513.701 20/05/11,03:37:01,18,08,1, 11.9,1,1, 2.822, 10555.442, 251.069, 52513.748 20/05/11,03:37:01,19,08,1, 11.9,1,1, 2.822, 10555.409, 251.045, 52513.725 20/05/11,03:37:02,00,08,1, 11.9,1,1, 2.827, 10555.215, 251.043, 52513.691 20/05/11,03:37:02,01,08,1, 11.9,1,1, 2.827, 10555.447, 251.015, 52513.710 20/05/11,03:37:02,02,08,1, 11.9,1,1, 2.827, 10555.404, 251.035, 52513.691 20/05/11,03:37:02,03,08,1, 11.9,1,1, 2.827, 10555.370, 251.012, 52513.662 20/05/11,03:37:02,04,08,1, 11.9,1,1, 2.827, 10555.348, 251.017, 52513.623 20/05/11,03:37:02,05,08,1, 11.9,1,1, 2.827, 10555.358, 250.988, 52513.664 20/05/11,03:37:02,06,08,1, 11.9,1,1, 2.827, 10555.318, 250.986, 52513.697 20/05/11,03:37:02,07,08,1, 11.9,1,1, 2.827, 10555.332, 251.016, 52513.710 20/05/11,03:37:02,08,08,1, 11.9,1,1, 2.827, 10555.304, 251.004, 52513.723 20/05/11,03:37:02,09,08,1, 11.9,1,1, 2.827, 10555.321, 251.036, 52513.694 20/05/11,03:37:02,10,08,1, 11.9,1,1, 2.827, 10555.297, 251.038, 52513.720 20/05/11,03:37:02,11,08,1, 11.9,1,1, 2.827, 10555.297, 251.031, 52513.718 20/05/11,03:37:02,12,08,1, 11.9,1,1, 2.827, 10555.260, 251.062, 52513.707 20/05/11,03:37:02,13,08,1, 11.9,1,1, 2.827, 10555.279, 251.038, 52513.730 20/05/11,03:37:02,14,08,1, 11.9,1,1, 2.827, 10555.235, 251.047, 52513.749 20/05/11,03:37:02,15,08,1, 11.9,1,1, 2.827, 10555.235, 251.074, 52513.715 20/05/11,03:37:02,16,08,1, 11.9,1,1, 2.827, 10555.229, 251.021, 52513.725 20/05/11,03:37:02,17,08,1, 11.9,1,1, 2.827, 10555.208, 251.044, 52513.727 20/05/11,03:37:02,18,08,1, 11.9,1,1, 2.827, 10555.199, 251.052, 52513.742 20/05/11,03:37:02,19,08,1, 11.9,1,1, 2.827, 10555.221, 251.043, 52513.691 20/05/11,03:37:03,00,08,1, 11.9,1,1, 2.824, 10554.981, 251.111, 52513.730 20/05/11,03:37:03,01,08,1, 11.9,1,1, 2.824, 10555.176, 251.057, 52513.689 20/05/11,03:37:03,02,08,1, 11.9,1,1, 2.824, 10555.187, 251.066, 52513.721 20/05/11,03:37:03,03,08,1, 11.9,1,1, 2.824, 10555.148, 251.044, 52513.709 20/05/11,03:37:03,04,08,1, 11.9,1,1, 2.824, 10555.151, 251.067, 52513.755 20/05/11,03:37:03,05,08,1, 11.9,1,1, 2.824, 10555.136, 251.072, 52513.717 20/05/11,03:37:03,06,08,1, 11.9,1,1, 2.824, 10555.134, 251.074, 52513.734 20/05/11,03:37:03,07,08,1, 11.9,1,1, 2.824, 10555.111, 251.070, 52513.713 20/05/11,03:37:03,08,08,1, 11.9,1,1, 2.824, 10555.113, 251.100, 52513.779 20/05/11,03:37:03,09,08,1, 11.9,1,1, 2.824, 10555.114, 251.113, 52513.791 20/05/11,03:37:03,10,08,1, 11.9,1,1, 2.824, 10555.068, 251.107, 52513.769 20/05/11,03:37:03,11,08,1, 11.9,1,1, 2.824, 10555.070, 251.120, 52513.715 20/05/11,03:37:03,12,08,1, 11.9,1,1, 2.824, 10555.039, 251.115, 52513.737 20/05/11,03:37:03,13,08,1, 11.9,1,1, 2.824, 10555.039, 251.099, 52513.766 20/05/11,03:37:03,14,08,1, 11.9,1,1, 2.824, 10555.022, 251.104, 52513.777 20/05/11,03:37:03,15,08,1, 11.9,1,1, 2.824, 10555.043, 251.144, 52513.742 20/05/11,03:37:03,16,08,1, 11.9,1,1, 2.824, 10555.029, 251.141, 52513.780 20/05/11,03:37:03,17,08,1, 11.9,1,1, 2.824, 10555.003, 251.128, 52513.767 20/05/11,03:37:03,18,08,1, 11.9,1,1, 2.824, 10554.995, 251.130, 52513.766 20/05/11,03:37:03,19,08,1, 11.9,1,1, 2.824, 10554.981, 251.111, 52513.730 20/05/11,03:37:04,00,08,1, 11.9,1,1, 2.821, 10554.789, 251.260, 52513.777 20/05/11,03:37:04,01,08,1, 11.9,1,1, 2.821, 10554.963, 251.137, 52513.762 20/05/11,03:37:04,02,08,1, 11.9,1,1, 2.821, 10554.967, 251.139, 52513.750 20/05/11,03:37:04,03,08,1, 11.9,1,1, 2.821, 10554.955, 251.154, 52513.728 20/05/11,03:37:04,04,08,1, 11.9,1,1, 2.821, 10554.929, 251.179, 52513.759 20/05/11,03:37:04,05,08,1, 11.9,1,1, 2.821, 10554.923, 251.155, 52513.777 20/05/11,03:37:04,06,08,1, 11.9,1,1, 2.821, 10554.965, 251.172, 52513.574 20/05/11,03:37:04,07,08,1, 11.9,1,1, 2.821, 10554.981, 251.173, 52513.491 20/05/11,03:37:04,08,08,1, 11.9,1,1, 2.821, 10554.924, 251.207, 52513.640 20/05/11,03:37:04,09,08,1, 11.9,1,1, 2.821, 10554.926, 251.221, 52513.698 20/05/11,03:37:04,10,08,1, 11.9,1,1, 2.821, 10554.898, 251.230, 52513.753 20/05/11,03:37:04,11,08,1, 11.9,1,1, 2.821, 10554.854, 251.230, 52513.792 20/05/11,03:37:04,12,08,1, 11.9,1,1, 2.821, 10554.841, 251.234, 52513.756 20/05/11,03:37:04,13,08,1, 11.9,1,1, 2.821, 10554.828, 251.262, 52513.753 20/05/11,03:37:04,14,08,1, 11.9,1,1, 2.821, 10554.829, 251.246, 52513.776 20/05/11,03:37:04,15,08,1, 11.9,1,1, 2.821, 10554.819, 251.257, 52513.776 20/05/11,03:37:04,16,08,1, 11.9,1,1, 2.821, 10554.816, 251.275, 52513.759 20/05/11,03:37:04,17,08,1, 11.9,1,1, 2.821, 10554.810, 251.229, 52513.753 20/05/11,03:37:04,18,08,1, 11.9,1,1, 2.821, 10554.787, 251.251, 52513.737 20/05/11,03:37:04,19,08,1, 11.9,1,1, 2.821, 10554.791, 251.260, 52513.777 20/05/11,03:37:05,00,08,1, 11.9,1,1, 2.826, 10554.597, 251.475, 52513.818 20/05/11,03:37:05,01,08,1, 11.9,1,1, 2.826, 10554.782, 251.322, 52513.793 20/05/11,03:37:05,02,08,1, 11.9,1,1, 2.826, 10554.774, 251.324, 52513.793 20/05/11,03:37:05,03,08,1, 11.9,1,1, 2.826, 10554.760, 251.337, 52513.789 20/05/11,03:37:05,04,08,1, 11.9,1,1, 2.826, 10554.731, 251.352, 52513.722 20/05/11,03:37:05,05,08,1, 11.9,1,1, 2.826, 10554.764, 251.344, 52513.784 20/05/11,03:37:05,06,08,1, 11.9,1,1, 2.826, 10554.755, 251.393, 52513.810 20/05/11,03:37:05,07,08,1, 11.9,1,1, 2.826, 10554.732, 251.394, 52513.788 20/05/11,03:37:05,08,08,1, 11.9,1,1, 2.826, 10554.743, 251.402, 52513.833 20/05/11,03:37:05,09,08,1, 11.9,1,1, 2.826, 10554.702, 251.411, 52513.835 20/05/11,03:37:05,10,08,1, 11.9,1,1, 2.826, 10554.712, 251.421, 52513.843 20/05/11,03:37:05,11,08,1, 11.9,1,1, 2.826, 10554.672, 251.413, 52513.949 20/05/11,03:37:05,12,08,1, 11.9,1,1, 2.826, 10554.691, 251.418, 52513.732 20/05/11,03:37:05,13,08,1, 11.9,1,1, 2.826, 10554.664, 251.430, 52513.752 20/05/11,03:37:05,14,08,1, 11.9,1,1, 2.826, 10554.654, 251.422, 52513.776 20/05/11,03:37:05,15,08,1, 11.9,1,1, 2.826, 10554.669, 251.417, 52513.624 20/05/11,03:37:05,16,08,1, 11.9,1,1, 2.826, 10554.617, 251.440, 52513.769 20/05/11,03:37:05,17,08,1, 11.9,1,1, 2.826, 10554.630, 251.470, 52513.818 20/05/11,03:37:05,18,08,1, 11.9,1,1, 2.826, 10554.624, 251.479, 52513.800 20/05/11,03:37:05,19,08,1, 11.9,1,1, 2.826, 10554.603, 251.475, 52513.818 20/05/11,03:37:06,00,09,1, 11.9,1,1, 2.824, 10554.422, 251.615, 52513.844 20/05/11,03:37:06,01,09,1, 11.9,1,1, 2.824, 10554.610, 251.540, 52513.868 20/05/11,03:37:06,02,09,1, 11.9,1,1, 2.824, 10554.604, 251.524, 52513.885 20/05/11,03:37:06,03,09,1, 11.9,1,1, 2.824, 10554.564, 251.541, 52513.852 20/05/11,03:37:06,04,09,1, 11.9,1,1, 2.824, 10554.553, 251.535, 52513.876 20/05/11,03:37:06,05,09,1, 11.9,1,1, 2.824, 10554.556, 251.565, 52513.883 20/05/11,03:37:06,06,09,1, 11.9,1,1, 2.824, 10554.553, 251.548, 52513.881 20/05/11,03:37:06,07,09,1, 11.9,1,1, 2.824, 10554.540, 251.566, 52513.870 20/05/11,03:37:06,08,09,1, 11.9,1,1, 2.824, 10554.547, 251.543, 52513.877 20/05/11,03:37:06,09,09,1, 11.9,1,1, 2.824, 10554.513, 251.557, 52513.859 20/05/11,03:37:06,10,09,1, 11.9,1,1, 2.824, 10554.510, 251.559, 52513.824 20/05/11,03:37:06,11,09,1, 11.9,1,1, 2.824, 10554.488, 251.565, 52513.826 20/05/11,03:37:06,12,09,1, 11.9,1,1, 2.824, 10554.474, 251.545, 52513.845 20/05/11,03:37:06,13,09,1, 11.9,1,1, 2.824, 10554.482, 251.588, 52513.871 20/05/11,03:37:06,14,09,1, 11.9,1,1, 2.824, 10554.445, 251.571, 52513.857 20/05/11,03:37:06,15,09,1, 11.9,1,1, 2.824, 10554.446, 251.556, 52513.824 20/05/11,03:37:06,16,09,1, 11.9,1,1, 2.824, 10554.469, 251.582, 52513.856 20/05/11,03:37:06,17,09,1, 11.9,1,1, 2.824, 10554.414, 251.579, 52513.891 20/05/11,03:37:06,18,09,1, 11.9,1,1, 2.824, 10554.434, 251.619, 52513.846 20/05/11,03:37:06,19,09,1, 11.9,1,1, 2.824, 10554.429, 251.615, 52513.844 20/05/11,03:37:07,00,09,1, 12.0,1,1, 2.825, 10554.255, 251.677, 52513.903 20/05/11,03:37:07,01,09,1, 12.0,1,1, 2.825, 10554.422, 251.642, 52513.853 20/05/11,03:37:07,02,09,1, 12.0,1,1, 2.825, 10554.416, 251.621, 52513.884 20/05/11,03:37:07,03,09,1, 12.0,1,1, 2.825, 10554.401, 251.643, 52513.908 20/05/11,03:37:07,04,09,1, 12.0,1,1, 2.825, 10554.397, 251.653, 52513.897 20/05/11,03:37:07,05,09,1, 12.0,1,1, 2.825, 10554.365, 251.647, 52513.864 20/05/11,03:37:07,06,09,1, 12.0,1,1, 2.825, 10554.367, 251.654, 52513.836 20/05/11,03:37:07,07,09,1, 12.0,1,1, 2.825, 10554.377, 251.646, 52513.884 20/05/11,03:37:07,08,09,1, 12.0,1,1, 2.825, 10554.356, 251.638, 52513.867 20/05/11,03:37:07,09,09,1, 12.0,1,1, 2.825, 10554.325, 251.633, 52513.841 20/05/11,03:37:07,10,09,1, 12.0,1,1, 2.825, 10554.323, 251.623, 52513.854 20/05/11,03:37:07,11,09,1, 12.0,1,1, 2.825, 10554.322, 251.617, 52513.830 20/05/11,03:37:07,12,09,1, 12.0,1,1, 2.825, 10554.303, 251.620, 52513.888 20/05/11,03:37:07,13,09,1, 12.0,1,1, 2.825, 10554.311, 251.638, 52513.855 20/05/11,03:37:07,14,09,1, 12.0,1,1, 2.825, 10554.304, 251.645, 52513.900 20/05/11,03:37:07,15,09,1, 12.0,1,1, 2.825, 10554.286, 251.627, 52513.842 20/05/11,03:37:07,16,09,1, 12.0,1,1, 2.825, 10554.308, 251.647, 52513.856 20/05/11,03:37:07,17,09,1, 12.0,1,1, 2.825, 10554.278, 251.679, 52513.860 20/05/11,03:37:07,18,09,1, 12.0,1,1, 2.825, 10554.271, 251.649, 52513.859 20/05/11,03:37:07,19,09,1, 12.0,1,1, 2.825, 10554.256, 251.677, 52513.903 20/05/11,03:37:08,00,09,1, 11.9,1,1, 2.830, 10554.072, 251.736, 52513.873 20/05/11,03:37:08,01,09,1, 11.9,1,1, 2.830, 10554.236, 251.675, 52513.858 20/05/11,03:37:08,02,09,1, 11.9,1,1, 2.830, 10554.239, 251.684, 52513.930 20/05/11,03:37:08,03,09,1, 11.9,1,1, 2.830, 10554.225, 251.666, 52513.856 20/05/11,03:37:08,04,09,1, 11.9,1,1, 2.830, 10554.204, 251.666, 52513.843 20/05/11,03:37:08,05,09,1, 11.9,1,1, 2.830, 10554.197, 251.668, 52513.833 20/05/11,03:37:08,06,09,1, 11.9,1,1, 2.830, 10554.193, 251.641, 52513.859 20/05/11,03:37:08,07,09,1, 11.9,1,1, 2.830, 10554.196, 251.660, 52513.880 20/05/11,03:37:08,08,09,1, 11.9,1,1, 2.830, 10554.180, 251.670, 52513.876 20/05/11,03:37:08,09,09,1, 11.9,1,1, 2.830, 10554.172, 251.661, 52513.876 20/05/11,03:37:08,10,09,1, 11.9,1,1, 2.830, 10554.173, 251.651, 52513.880 20/05/11,03:37:08,11,09,1, 11.9,1,1, 2.830, 10554.134, 251.680, 52513.843 20/05/11,03:37:08,12,09,1, 11.9,1,1, 2.830, 10554.119, 251.680, 52513.838 20/05/11,03:37:08,13,09,1, 11.9,1,1, 2.830, 10554.116, 251.714, 52513.880 20/05/11,03:37:08,14,09,1, 11.9,1,1, 2.830, 10554.102, 251.718, 52513.921 20/05/11,03:37:08,15,09,1, 11.9,1,1, 2.830, 10554.088, 251.689, 52513.898 20/05/11,03:37:08,16,09,1, 11.9,1,1, 2.830, 10554.086, 251.704, 52513.896 20/05/11,03:37:08,17,09,1, 11.9,1,1, 2.830, 10554.111, 251.735, 52513.896 20/05/11,03:37:08,18,09,1, 11.9,1,1, 2.830, 10554.100, 251.741, 52513.894 20/05/11,03:37:08,19,09,1, 11.9,1,1, 2.830, 10554.075, 251.736, 52513.873 20/05/11,03:37:09,00,09,1, 11.9,1,1, 2.829, 10553.863, 251.765, 52513.829 20/05/11,03:37:09,01,09,1, 11.9,1,1, 2.829, 10554.056, 251.729, 52513.877 20/05/11,03:37:09,02,09,1, 11.9,1,1, 2.829, 10554.037, 251.741, 52513.887 20/05/11,03:37:09,03,09,1, 11.9,1,1, 2.829, 10554.023, 251.723, 52513.829 20/05/11,03:37:09,04,09,1, 11.9,1,1, 2.829, 10554.032, 251.711, 52513.813 20/05/11,03:37:09,05,09,1, 11.9,1,1, 2.829, 10554.016, 251.689, 52513.844 20/05/11,03:37:09,06,09,1, 11.9,1,1, 2.829, 10553.997, 251.736, 52513.865 20/05/11,03:37:09,07,09,1, 11.9,1,1, 2.829, 10553.989, 251.734, 52513.879 20/05/11,03:37:09,08,09,1, 11.9,1,1, 2.829, 10554.004, 251.752, 52514.066 20/05/11,03:37:09,09,09,1, 11.9,1,1, 2.829, 10554.006, 251.747, 52513.825 20/05/11,03:37:09,10,09,1, 11.9,1,1, 2.829, 10553.948, 251.755, 52513.788 20/05/11,03:37:09,11,09,1, 11.9,1,1, 2.829, 10553.961, 251.778, 52513.828 20/05/11,03:37:09,12,09,1, 11.9,1,1, 2.829, 10553.954, 251.768, 52513.874 20/05/11,03:37:09,13,09,1, 11.9,1,1, 2.829, 10553.949, 251.785, 52513.904 20/05/11,03:37:09,14,09,1, 11.9,1,1, 2.829, 10553.932, 251.823, 52513.861 20/05/11,03:37:09,15,09,1, 11.9,1,1, 2.829, 10553.919, 251.797, 52513.861 20/05/11,03:37:09,16,09,1, 11.9,1,1, 2.829, 10553.912, 251.797, 52513.884 20/05/11,03:37:09,17,09,1, 11.9,1,1, 2.829, 10553.907, 251.796, 52513.865 20/05/11,03:37:09,18,09,1, 11.9,1,1, 2.829, 10553.910, 251.764, 52513.854 20/05/11,03:37:09,19,09,1, 11.9,1,1, 2.829, 10553.868, 251.765, 52513.829 20/05/11,03:37:10,00,09,1, 11.9,1,1, 2.823, 10553.730, 251.902, 52513.994 20/05/11,03:37:10,01,09,1, 11.9,1,1, 2.823, 10553.862, 251.786, 52513.826 20/05/11,03:37:10,02,09,1, 11.9,1,1, 2.823, 10553.868, 251.786, 52513.889 20/05/11,03:37:10,03,09,1, 11.9,1,1, 2.823, 10553.851, 251.795, 52513.844 20/05/11,03:37:10,04,09,1, 11.9,1,1, 2.823, 10553.838, 251.788, 52513.850 20/05/11,03:37:10,05,09,1, 11.9,1,1, 2.823, 10553.835, 251.797, 52513.816 20/05/11,03:37:10,06,09,1, 11.9,1,1, 2.823, 10553.840, 251.815, 52513.794 20/05/11,03:37:10,07,09,1, 11.9,1,1, 2.823, 10553.799, 251.831, 52513.834 20/05/11,03:37:10,08,09,1, 11.9,1,1, 2.823, 10553.825, 251.848, 52513.939 20/05/11,03:37:10,09,09,1, 11.9,1,1, 2.823, 10553.818, 251.842, 52513.956 20/05/11,03:37:10,10,09,1, 11.9,1,1, 2.823, 10553.817, 251.858, 52513.956 20/05/11,03:37:10,11,09,1, 11.9,1,1, 2.823, 10553.815, 251.858, 52513.936 20/05/11,03:37:10,12,09,1, 11.9,1,1, 2.823, 10553.814, 251.851, 52513.924 20/05/11,03:37:10,13,09,1, 11.9,1,1, 2.823, 10553.805, 251.886, 52513.943 20/05/11,03:37:10,14,09,1, 11.9,1,1, 2.823, 10553.796, 251.862, 52513.909 20/05/11,03:37:10,15,09,1, 11.9,1,1, 2.823, 10553.788, 251.875, 52513.939 20/05/11,03:37:10,16,09,1, 11.9,1,1, 2.823, 10553.757, 251.871, 52513.931 20/05/11,03:37:10,17,09,1, 11.9,1,1, 2.823, 10553.753, 251.873, 52513.941 20/05/11,03:37:10,18,09,1, 11.9,1,1, 2.823, 10553.738, 251.895, 52513.950 20/05/11,03:37:10,19,09,1, 11.9,1,1, 2.823, 10553.731, 251.902, 52513.994 20/05/11,03:37:11,00,09,1, 11.9,1,1, 2.826, 10553.604, 251.977, 52513.932 20/05/11,03:37:11,01,09,1, 11.9,1,1, 2.826, 10553.711, 251.905, 52513.961 20/05/11,03:37:11,02,09,1, 11.9,1,1, 2.826, 10553.747, 251.920, 52513.799 20/05/11,03:37:11,03,09,1, 11.9,1,1, 2.826, 10553.703, 251.908, 52513.939 20/05/11,03:37:11,04,09,1, 11.9,1,1, 2.826, 10553.722, 251.938, 52513.954 20/05/11,03:37:11,05,09,1, 11.9,1,1, 2.826, 10553.698, 251.945, 52513.945 20/05/11,03:37:11,06,09,1, 11.9,1,1, 2.826, 10553.691, 251.916, 52513.948 20/05/11,03:37:11,07,09,1, 11.9,1,1, 2.826, 10553.687, 251.921, 52513.926 20/05/11,03:37:11,08,09,1, 11.9,1,1, 2.826, 10553.697, 251.972, 52513.908 20/05/11,03:37:11,09,09,1, 11.9,1,1, 2.826, 10553.691, 251.952, 52513.980 20/05/11,03:37:11,10,09,1, 11.9,1,1, 2.826, 10553.672, 251.977, 52513.950 20/05/11,03:37:11,11,09,1, 11.9,1,1, 2.826, 10553.686, 251.968, 52513.949 20/05/11,03:37:11,12,09,1, 11.9,1,1, 2.826, 10553.679, 251.952, 52513.928 20/05/11,03:37:11,13,09,1, 11.9,1,1, 2.826, 10553.649, 251.976, 52513.929 20/05/11,03:37:11,14,09,1, 11.9,1,1, 2.826, 10553.637, 251.961, 52513.904 20/05/11,03:37:11,15,09,1, 11.9,1,1, 2.826, 10553.633, 251.985, 52513.944 20/05/11,03:37:11,16,09,1, 11.9,1,1, 2.826, 10553.648, 251.990, 52513.959 20/05/11,03:37:11,17,09,1, 11.9,1,1, 2.826, 10553.599, 252.016, 52513.956 20/05/11,03:37:11,18,09,1, 11.9,1,1, 2.826, 10553.637, 251.994, 52513.966 20/05/11,03:37:11,19,09,1, 11.9,1,1, 2.826, 10553.611, 251.977, 52513.932 20/05/11,03:37:12,00,09,1, 11.9,1,1, 2.828, 10553.521, 252.059, 52513.944 20/05/11,03:37:12,01,09,1, 11.9,1,1, 2.828, 10553.613, 251.990, 52513.938 20/05/11,03:37:12,02,09,1, 11.9,1,1, 2.828, 10553.607, 251.994, 52513.945 20/05/11,03:37:12,03,09,1, 11.9,1,1, 2.828, 10553.588, 252.001, 52513.914 20/05/11,03:37:12,04,09,1, 11.9,1,1, 2.828, 10553.595, 252.046, 52513.938 20/05/11,03:37:12,05,09,1, 11.9,1,1, 2.828, 10553.575, 252.028, 52513.917 20/05/11,03:37:12,06,09,1, 11.9,1,1, 2.828, 10553.591, 252.051, 52513.953 20/05/11,03:37:12,07,09,1, 11.9,1,1, 2.828, 10553.584, 252.009, 52513.942 20/05/11,03:37:12,08,09,1, 11.9,1,1, 2.828, 10553.579, 252.022, 52513.937 20/05/11,03:37:12,09,09,1, 11.9,1,1, 2.828, 10553.584, 252.037, 52513.923 20/05/11,03:37:12,10,09,1, 11.9,1,1, 2.828, 10553.558, 252.046, 52513.931 20/05/11,03:37:12,11,09,1, 11.9,1,1, 2.828, 10553.549, 252.050, 52513.949 20/05/11,03:37:12,12,09,1, 11.9,1,1, 2.828, 10553.549, 252.032, 52513.932 20/05/11,03:37:12,13,09,1, 11.9,1,1, 2.828, 10553.563, 252.028, 52513.959 20/05/11,03:37:12,14,09,1, 11.9,1,1, 2.828, 10553.525, 252.061, 52513.968 20/05/11,03:37:12,15,09,1, 11.9,1,1, 2.828, 10553.521, 252.062, 52513.891 20/05/11,03:37:12,16,09,1, 11.9,1,1, 2.828, 10553.534, 252.091, 52513.924 20/05/11,03:37:12,17,09,1, 11.9,1,1, 2.828, 10553.541, 252.068, 52513.989 20/05/11,03:37:12,18,09,1, 11.9,1,1, 2.828, 10553.512, 252.044, 52513.935 20/05/11,03:37:12,19,09,1, 11.9,1,1, 2.828, 10553.526, 252.059, 52513.944 20/05/11,03:37:13,00,09,1, 11.9,1,1, 2.823, 10553.454, 252.083, 52513.922 20/05/11,03:37:13,01,09,1, 11.9,1,1, 2.823, 10553.502, 252.072, 52513.927 20/05/11,03:37:13,02,09,1, 11.9,1,1, 2.823, 10553.526, 252.086, 52513.944 20/05/11,03:37:13,03,09,1, 11.9,1,1, 2.823, 10553.512, 252.056, 52513.953 20/05/11,03:37:13,04,09,1, 11.9,1,1, 2.823, 10553.496, 252.080, 52513.914 20/05/11,03:37:13,05,09,1, 11.9,1,1, 2.823, 10553.478, 252.088, 52513.927 20/05/11,03:37:13,06,09,1, 11.9,1,1, 2.823, 10553.473, 252.072, 52513.982 20/05/11,03:37:13,07,09,1, 11.9,1,1, 2.823, 10553.455, 252.092, 52513.948 20/05/11,03:37:13,08,09,1, 11.9,1,1, 2.823, 10553.458, 252.068, 52513.962 20/05/11,03:37:13,09,09,1, 11.9,1,1, 2.823, 10553.447, 252.065, 52513.940 20/05/11,03:37:13,10,09,1, 11.9,1,1, 2.823, 10553.460, 252.059, 52513.944 20/05/11,03:37:13,11,09,1, 11.9,1,1, 2.823, 10553.443, 252.101, 52513.919 20/05/11,03:37:13,12,09,1, 11.9,1,1, 2.823, 10553.426, 252.100, 52513.921 20/05/11,03:37:13,13,09,1, 11.9,1,1, 2.823, 10553.487, 252.085, 52513.954 20/05/11,03:37:13,14,09,1, 11.9,1,1, 2.823, 10553.452, 252.090, 52513.977 20/05/11,03:37:13,15,09,1, 11.9,1,1, 2.823, 10553.441, 252.086, 52513.917 20/05/11,03:37:13,16,09,1, 11.9,1,1, 2.823, 10553.449, 252.094, 52513.927 20/05/11,03:37:13,17,09,1, 11.9,1,1, 2.823, 10553.432, 252.104, 52513.949 20/05/11,03:37:13,18,09,1, 11.9,1,1, 2.823, 10553.461, 252.067, 52513.928 20/05/11,03:37:13,19,09,1, 11.9,1,1, 2.823, 10553.458, 252.083, 52513.922 20/05/11,03:37:14,00,09,1, 11.9,1,1, 2.826, 10553.387, 252.059, 52513.899 20/05/11,03:37:14,01,09,1, 11.9,1,1, 2.826, 10553.462, 252.083, 52513.916 20/05/11,03:37:14,02,09,1, 11.9,1,1, 2.826, 10553.423, 252.069, 52513.946 20/05/11,03:37:14,03,09,1, 11.9,1,1, 2.826, 10553.421, 252.065, 52513.920 20/05/11,03:37:14,04,09,1, 11.9,1,1, 2.826, 10553.419, 252.092, 52513.949 20/05/11,03:37:14,05,09,1, 11.9,1,1, 2.826, 10553.408, 252.065, 52513.897 20/05/11,03:37:14,06,09,1, 11.9,1,1, 2.826, 10553.438, 252.081, 52513.825 20/05/11,03:37:14,07,09,1, 11.9,1,1, 2.826, 10553.384, 252.068, 52513.954 20/05/11,03:37:14,08,09,1, 11.9,1,1, 2.826, 10553.392, 252.075, 52513.965 20/05/11,03:37:14,09,09,1, 11.9,1,1, 2.826, 10553.392, 252.073, 52513.968 20/05/11,03:37:14,10,09,1, 11.9,1,1, 2.826, 10553.383, 252.073, 52513.920 20/05/11,03:37:14,11,09,1, 11.9,1,1, 2.826, 10553.398, 252.088, 52513.975 20/05/11,03:37:14,12,09,1, 11.9,1,1, 2.826, 10553.407, 252.087, 52513.980 20/05/11,03:37:14,13,09,1, 11.9,1,1, 2.826, 10553.360, 252.073, 52513.921 20/05/11,03:37:14,14,09,1, 11.9,1,1, 2.826, 10553.363, 252.083, 52513.945 20/05/11,03:37:14,15,09,1, 11.9,1,1, 2.826, 10553.391, 252.066, 52513.942 20/05/11,03:37:14,16,09,1, 11.9,1,1, 2.826, 10553.370, 252.065, 52513.921 20/05/11,03:37:14,17,09,1, 11.9,1,1, 2.826, 10553.351, 252.079, 52513.927 20/05/11,03:37:14,18,09,1, 11.9,1,1, 2.826, 10553.319, 252.086, 52514.037 20/05/11,03:37:14,19,09,1, 11.9,1,1, 2.826, 10553.390, 252.059, 52513.899 20/05/11,03:37:15,00,09,1, 11.9,1,1, 2.826, 10553.254, 252.009, 52513.781 20/05/11,03:37:15,01,09,1, 11.9,1,1, 2.826, 10553.364, 252.076, 52513.867 20/05/11,03:37:15,02,09,1, 11.9,1,1, 2.826, 10553.351, 252.097, 52513.926 20/05/11,03:37:15,03,09,1, 11.9,1,1, 2.826, 10553.321, 252.076, 52513.857 20/05/11,03:37:15,04,09,1, 11.9,1,1, 2.826, 10553.316, 252.100, 52513.869 20/05/11,03:37:15,05,09,1, 11.9,1,1, 2.826, 10553.315, 252.094, 52513.886 20/05/11,03:37:15,06,09,1, 11.9,1,1, 2.826, 10553.306, 252.075, 52513.881 20/05/11,03:37:15,07,09,1, 11.9,1,1, 2.826, 10553.293, 252.054, 52513.873 20/05/11,03:37:15,08,09,1, 11.9,1,1, 2.826, 10553.288, 252.022, 52513.810 20/05/11,03:37:15,09,09,1, 11.9,1,1, 2.826, 10553.288, 252.026, 52513.789 20/05/11,03:37:15,10,09,1, 11.9,1,1, 2.826, 10553.299, 252.050, 52513.757 20/05/11,03:37:15,11,09,1, 11.9,1,1, 2.826, 10553.248, 252.060, 52513.813 20/05/11,03:37:15,12,09,1, 11.9,1,1, 2.826, 10553.265, 252.036, 52513.817 20/05/11,03:37:15,13,09,1, 11.9,1,1, 2.826, 10553.275, 252.039, 52513.763 20/05/11,03:37:15,14,09,1, 11.9,1,1, 2.826, 10553.271, 252.063, 52513.815 20/05/11,03:37:15,15,09,1, 11.9,1,1, 2.826, 10553.264, 252.064, 52513.783 20/05/11,03:37:15,16,09,1, 11.9,1,1, 2.826, 10553.238, 252.045, 52513.829 20/05/11,03:37:15,17,09,1, 11.9,1,1, 2.826, 10553.274, 252.039, 52513.841 20/05/11,03:37:15,18,09,1, 11.9,1,1, 2.826, 10553.241, 252.042, 52513.760 20/05/11,03:37:15,19,09,1, 11.9,1,1, 2.826, 10553.260, 252.009, 52513.781 20/05/11,03:37:16,00,08,1, 11.9,1,1, 2.827, 10553.154, 251.947, 52513.729 20/05/11,03:37:16,01,08,1, 11.9,1,1, 2.827, 10553.265, 252.046, 52513.746 20/05/11,03:37:16,02,08,1, 11.9,1,1, 2.827, 10553.236, 252.015, 52513.799 20/05/11,03:37:16,03,08,1, 11.9,1,1, 2.827, 10553.222, 252.003, 52513.788 20/05/11,03:37:16,04,08,1, 11.9,1,1, 2.827, 10553.239, 251.998, 52513.767 20/05/11,03:37:16,05,08,1, 11.9,1,1, 2.827, 10553.226, 251.985, 52513.748 20/05/11,03:37:16,06,08,1, 11.9,1,1, 2.827, 10553.235, 251.977, 52513.786 20/05/11,03:37:16,07,08,1, 11.9,1,1, 2.827, 10553.219, 251.990, 52513.738 20/05/11,03:37:16,08,08,1, 11.9,1,1, 2.827, 10553.220, 251.988, 52513.746 20/05/11,03:37:16,09,08,1, 11.9,1,1, 2.827, 10553.197, 251.984, 52513.777 20/05/11,03:37:16,10,08,1, 11.9,1,1, 2.827, 10553.197, 251.979, 52513.744 20/05/11,03:37:16,11,08,1, 11.9,1,1, 2.827, 10553.179, 251.974, 52513.783 20/05/11,03:37:16,12,08,1, 11.9,1,1, 2.827, 10553.187, 251.981, 52513.797 20/05/11,03:37:16,13,08,1, 11.9,1,1, 2.827, 10553.178, 251.977, 52513.801 20/05/11,03:37:16,14,08,1, 11.9,1,1, 2.827, 10553.189, 251.986, 52513.812 20/05/11,03:37:16,15,08,1, 11.9,1,1, 2.827, 10553.188, 251.973, 52513.790 20/05/11,03:37:16,16,08,1, 11.9,1,1, 2.827, 10553.182, 251.992, 52513.757 20/05/11,03:37:16,17,08,1, 11.9,1,1, 2.827, 10553.198, 251.971, 52513.767 20/05/11,03:37:16,18,08,1, 11.9,1,1, 2.827, 10553.173, 251.956, 52513.740 20/05/11,03:37:16,19,08,1, 11.9,1,1, 2.827, 10553.155, 251.947, 52513.729 20/05/11,03:37:17,00,08,1, 11.9,1,1, 2.826, 10553.070, 251.840, 52513.710 20/05/11,03:37:17,01,08,1, 11.9,1,1, 2.826, 10553.137, 251.949, 52513.740 20/05/11,03:37:17,02,08,1, 11.9,1,1, 2.826, 10553.144, 251.909, 52513.729 20/05/11,03:37:17,03,08,1, 11.9,1,1, 2.826, 10553.122, 251.904, 52513.757 20/05/11,03:37:17,04,08,1, 11.9,1,1, 2.826, 10553.132, 251.864, 52513.720 20/05/11,03:37:17,05,08,1, 11.9,1,1, 2.826, 10553.110, 251.895, 52513.756 20/05/11,03:37:17,06,08,1, 11.9,1,1, 2.826, 10553.074, 251.886, 52513.825 20/05/11,03:37:17,07,08,1, 11.9,1,1, 2.826, 10553.134, 251.903, 52513.709 20/05/11,03:37:17,08,08,1, 11.9,1,1, 2.826, 10553.087, 251.919, 52513.875 20/05/11,03:37:17,09,08,1, 11.9,1,1, 2.826, 10553.120, 251.894, 52513.740 20/05/11,03:37:17,10,08,1, 11.9,1,1, 2.826, 10553.097, 251.877, 52513.737 20/05/11,03:37:17,11,08,1, 11.9,1,1, 2.826, 10553.097, 251.879, 52513.730 20/05/11,03:37:17,12,08,1, 11.9,1,1, 2.826, 10553.084, 251.878, 52513.723 20/05/11,03:37:17,13,08,1, 11.9,1,1, 2.826, 10553.091, 251.887, 52513.748 20/05/11,03:37:17,14,08,1, 11.9,1,1, 2.826, 10553.084, 251.903, 52513.879 20/05/11,03:37:17,15,08,1, 11.9,1,1, 2.826, 10553.069, 251.871, 52513.676 20/05/11,03:37:17,16,08,1, 11.9,1,1, 2.826, 10553.080, 251.888, 52513.703 20/05/11,03:37:17,17,08,1, 11.9,1,1, 2.826, 10553.080, 251.860, 52513.672 20/05/11,03:37:17,18,08,1, 11.9,1,1, 2.826, 10553.054, 251.832, 52513.679 20/05/11,03:37:17,19,08,1, 11.9,1,1, 2.826, 10553.074, 251.840, 52513.710 20/05/11,03:37:18,00,09,1, 11.9,1,1, 2.825, 10552.887, 251.667, 52513.656 20/05/11,03:37:18,01,09,1, 11.9,1,1, 2.825, 10553.021, 251.815, 52513.713 20/05/11,03:37:18,02,09,1, 11.9,1,1, 2.825, 10553.013, 251.799, 52513.698 20/05/11,03:37:18,03,09,1, 11.9,1,1, 2.825, 10553.040, 251.811, 52513.688 20/05/11,03:37:18,04,09,1, 11.9,1,1, 2.825, 10553.027, 251.814, 52513.724 20/05/11,03:37:18,05,09,1, 11.9,1,1, 2.825, 10553.032, 251.786, 52513.708 20/05/11,03:37:18,06,09,1, 11.9,1,1, 2.825, 10553.028, 251.789, 52513.714 20/05/11,03:37:18,07,09,1, 11.9,1,1, 2.825, 10552.979, 251.791, 52513.712 20/05/11,03:37:18,08,09,1, 11.9,1,1, 2.825, 10553.004, 251.781, 52513.728 20/05/11,03:37:18,09,09,1, 11.9,1,1, 2.825, 10553.017, 251.781, 52513.728 20/05/11,03:37:18,10,09,1, 11.9,1,1, 2.825, 10552.998, 251.797, 52513.691 20/05/11,03:37:18,11,09,1, 11.9,1,1, 2.825, 10552.999, 251.766, 52513.720 20/05/11,03:37:18,12,09,1, 11.9,1,1, 2.825, 10553.002, 251.755, 52513.713 20/05/11,03:37:18,13,09,1, 11.9,1,1, 2.825, 10552.967, 251.750, 52513.698 20/05/11,03:37:18,14,09,1, 11.9,1,1, 2.825, 10552.964, 251.744, 52513.717 20/05/11,03:37:18,15,09,1, 11.9,1,1, 2.825, 10552.982, 251.754, 52513.727 20/05/11,03:37:18,16,09,1, 11.9,1,1, 2.825, 10552.970, 251.722, 52513.732 20/05/11,03:37:18,17,09,1, 11.9,1,1, 2.825, 10552.956, 251.678, 52513.678 20/05/11,03:37:18,18,09,1, 11.9,1,1, 2.825, 10552.928, 251.674, 52513.641 20/05/11,03:37:18,19,09,1, 11.9,1,1, 2.825, 10552.894, 251.667, 52513.656 20/05/11,03:37:19,00,09,1, 11.9,1,1, 2.826, 10552.820, 251.510, 52513.592 20/05/11,03:37:19,01,09,1, 11.9,1,1, 2.826, 10552.922, 251.646, 52513.653 20/05/11,03:37:19,02,09,1, 11.9,1,1, 2.826, 10552.936, 251.634, 52513.676 20/05/11,03:37:19,03,09,1, 11.9,1,1, 2.826, 10552.932, 251.653, 52513.675 20/05/11,03:37:19,04,09,1, 11.9,1,1, 2.826, 10552.915, 251.641, 52513.670 20/05/11,03:37:19,05,09,1, 11.9,1,1, 2.826, 10552.913, 251.632, 52513.713 20/05/11,03:37:19,06,09,1, 11.9,1,1, 2.826, 10552.885, 251.659, 52513.687 20/05/11,03:37:19,07,09,1, 11.9,1,1, 2.826, 10552.892, 251.635, 52513.683 20/05/11,03:37:19,08,09,1, 11.9,1,1, 2.826, 10552.921, 251.631, 52513.690 20/05/11,03:37:19,09,09,1, 11.9,1,1, 2.826, 10552.899, 251.627, 52513.686 20/05/11,03:37:19,10,09,1, 11.9,1,1, 2.826, 10552.888, 251.633, 52513.634 20/05/11,03:37:19,11,09,1, 11.9,1,1, 2.826, 10552.900, 251.618, 52513.639 20/05/11,03:37:19,12,09,1, 11.9,1,1, 2.826, 10552.856, 251.614, 52513.691 20/05/11,03:37:19,13,09,1, 11.9,1,1, 2.826, 10552.855, 251.553, 52513.623 20/05/11,03:37:19,14,09,1, 11.9,1,1, 2.826, 10552.863, 251.558, 52513.634 20/05/11,03:37:19,15,09,1, 11.9,1,1, 2.826, 10552.843, 251.556, 52513.626 20/05/11,03:37:19,16,09,1, 11.9,1,1, 2.826, 10552.844, 251.538, 52513.619 20/05/11,03:37:19,17,09,1, 11.9,1,1, 2.826, 10552.848, 251.544, 52513.585 20/05/11,03:37:19,18,09,1, 11.9,1,1, 2.826, 10552.826, 251.525, 52513.618 20/05/11,03:37:19,19,09,1, 11.9,1,1, 2.826, 10552.828, 251.510, 52513.592 20/05/11,03:37:20,00,09,1, 11.9,1,1, 2.827, 10552.645, 251.417, 52513.589 20/05/11,03:37:20,01,09,1, 11.9,1,1, 2.827, 10552.805, 251.535, 52513.610 20/05/11,03:37:20,02,09,1, 11.9,1,1, 2.827, 10552.813, 251.534, 52513.609 20/05/11,03:37:20,03,09,1, 11.9,1,1, 2.827, 10552.805, 251.509, 52513.616 20/05/11,03:37:20,04,09,1, 11.9,1,1, 2.827, 10552.786, 251.511, 52513.635 20/05/11,03:37:20,05,09,1, 11.9,1,1, 2.827, 10552.753, 251.514, 52513.587 20/05/11,03:37:20,06,09,1, 11.9,1,1, 2.827, 10552.781, 251.486, 52513.603 20/05/11,03:37:20,07,09,1, 11.9,1,1, 2.827, 10552.753, 251.468, 52513.625 20/05/11,03:37:20,08,09,1, 11.9,1,1, 2.827, 10552.750, 251.493, 52513.587 20/05/11,03:37:20,09,09,1, 11.9,1,1, 2.827, 10552.733, 251.478, 52513.612 20/05/11,03:37:20,10,09,1, 11.9,1,1, 2.827, 10552.730, 251.457, 52513.619 20/05/11,03:37:20,11,09,1, 11.9,1,1, 2.827, 10552.737, 251.459, 52513.597 20/05/11,03:37:20,12,09,1, 11.9,1,1, 2.827, 10552.688, 251.444, 52513.563 20/05/11,03:37:20,13,09,1, 11.9,1,1, 2.827, 10552.715, 251.431, 52513.580 20/05/11,03:37:20,14,09,1, 11.9,1,1, 2.827, 10552.695, 251.440, 52513.624 20/05/11,03:37:20,15,09,1, 11.9,1,1, 2.827, 10552.677, 251.435, 52513.601 20/05/11,03:37:20,16,09,1, 11.9,1,1, 2.827, 10552.640, 251.435, 52513.491 20/05/11,03:37:20,17,09,1, 11.9,1,1, 2.827, 10552.712, 251.440, 52513.637 20/05/11,03:37:20,18,09,1, 11.9,1,1, 2.827, 10552.677, 251.434, 52513.559 20/05/11,03:37:20,19,09,1, 11.9,1,1, 2.827, 10552.650, 251.417, 52513.589 20/05/11,03:37:21,00,09,1, 11.8,1,1, 2.821, 10552.469, 251.332, 52513.555 20/05/11,03:37:21,01,09,1, 11.8,1,1, 2.821, 10552.655, 251.411, 52513.606 20/05/11,03:37:21,02,09,1, 11.8,1,1, 2.821, 10552.625, 251.428, 52513.629 20/05/11,03:37:21,03,09,1, 11.8,1,1, 2.821, 10552.626, 251.420, 52513.652 20/05/11,03:37:21,04,09,1, 11.8,1,1, 2.821, 10552.615, 251.403, 52513.599 20/05/11,03:37:21,05,09,1, 11.8,1,1, 2.821, 10552.587, 251.375, 52513.590 20/05/11,03:37:21,06,09,1, 11.8,1,1, 2.821, 10552.584, 251.381, 52513.552 20/05/11,03:37:21,07,09,1, 11.8,1,1, 2.821, 10552.603, 251.397, 52513.550 20/05/11,03:37:21,08,09,1, 11.8,1,1, 2.821, 10552.579, 251.391, 52513.591 20/05/11,03:37:21,09,09,1, 11.8,1,1, 2.821, 10552.559, 251.371, 52513.540 20/05/11,03:37:21,10,09,1, 11.8,1,1, 2.821, 10552.563, 251.354, 52513.530 20/05/11,03:37:21,11,09,1, 11.8,1,1, 2.821, 10552.536, 251.356, 52513.557 20/05/11,03:37:21,12,09,1, 11.8,1,1, 2.821, 10552.527, 251.324, 52513.568 20/05/11,03:37:21,13,09,1, 11.8,1,1, 2.821, 10552.488, 251.310, 52513.598 20/05/11,03:37:21,14,09,1, 11.8,1,1, 2.821, 10552.528, 251.322, 52513.559 20/05/11,03:37:21,15,09,1, 11.8,1,1, 2.821, 10552.490, 251.312, 52513.564 20/05/11,03:37:21,16,09,1, 11.8,1,1, 2.821, 10552.508, 251.332, 52513.538 20/05/11,03:37:21,17,09,1, 11.8,1,1, 2.821, 10552.500, 251.334, 52513.567 20/05/11,03:37:21,18,09,1, 11.8,1,1, 2.821, 10552.474, 251.338, 52513.605 20/05/11,03:37:21,19,09,1, 11.8,1,1, 2.821, 10552.470, 251.332, 52513.555 20/05/11,03:37:22,00,09,1, 11.8,1,1, 2.823, 10552.211, 251.241, 52513.533 20/05/11,03:37:22,01,09,1, 11.8,1,1, 2.823, 10552.425, 251.328, 52513.556 20/05/11,03:37:22,02,09,1, 11.8,1,1, 2.823, 10552.438, 251.313, 52513.589 20/05/11,03:37:22,03,09,1, 11.8,1,1, 2.823, 10552.428, 251.303, 52513.545 20/05/11,03:37:22,04,09,1, 11.8,1,1, 2.823, 10552.417, 251.294, 52513.536 20/05/11,03:37:22,05,09,1, 11.8,1,1, 2.823, 10552.403, 251.264, 52513.525 20/05/11,03:37:22,06,09,1, 11.8,1,1, 2.823, 10552.405, 251.286, 52513.519 20/05/11,03:37:22,07,09,1, 11.8,1,1, 2.823, 10552.369, 251.262, 52513.533 20/05/11,03:37:22,08,09,1, 11.8,1,1, 2.823, 10552.372, 251.274, 52513.524 20/05/11,03:37:22,09,09,1, 11.8,1,1, 2.823, 10552.341, 251.240, 52513.492 20/05/11,03:37:22,10,09,1, 11.8,1,1, 2.823, 10552.347, 251.257, 52513.515 20/05/11,03:37:22,11,09,1, 11.8,1,1, 2.823, 10552.330, 251.263, 52513.538 20/05/11,03:37:22,12,09,1, 11.8,1,1, 2.823, 10552.310, 251.242, 52513.492 20/05/11,03:37:22,13,09,1, 11.8,1,1, 2.823, 10552.323, 251.268, 52513.514 20/05/11,03:37:22,14,09,1, 11.8,1,1, 2.823, 10552.301, 251.231, 52513.525 20/05/11,03:37:22,15,09,1, 11.8,1,1, 2.823, 10552.299, 251.240, 52513.535 20/05/11,03:37:22,16,09,1, 11.8,1,1, 2.823, 10552.340, 251.260, 52513.645 20/05/11,03:37:22,17,09,1, 11.8,1,1, 2.823, 10552.232, 251.263, 52513.506 20/05/11,03:37:22,18,09,1, 11.8,1,1, 2.823, 10552.224, 251.235, 52513.586 20/05/11,03:37:22,19,09,1, 11.8,1,1, 2.823, 10552.215, 251.241, 52513.533 20/05/11,03:37:23,00,09,1, 11.9,1,1, 2.824, 10551.960, 251.167, 52513.487 20/05/11,03:37:23,01,09,1, 11.9,1,1, 2.824, 10552.207, 251.214, 52513.467 20/05/11,03:37:23,02,09,1, 11.9,1,1, 2.824, 10552.227, 251.191, 52513.540 20/05/11,03:37:23,03,09,1, 11.9,1,1, 2.824, 10552.199, 251.220, 52513.508 20/05/11,03:37:23,04,09,1, 11.9,1,1, 2.824, 10552.172, 251.188, 52513.479 20/05/11,03:37:23,05,09,1, 11.9,1,1, 2.824, 10552.152, 251.187, 52513.502 20/05/11,03:37:23,06,09,1, 11.9,1,1, 2.824, 10552.152, 251.153, 52513.486 20/05/11,03:37:23,07,09,1, 11.9,1,1, 2.824, 10552.136, 251.163, 52513.443 20/05/11,03:37:23,08,09,1, 11.9,1,1, 2.824, 10552.116, 251.172, 52513.467 20/05/11,03:37:23,09,09,1, 11.9,1,1, 2.824, 10552.088, 251.204, 52513.482 20/05/11,03:37:23,10,09,1, 11.9,1,1, 2.824, 10552.096, 251.184, 52513.487 20/05/11,03:37:23,11,09,1, 11.9,1,1, 2.824, 10552.108, 251.199, 52513.542 20/05/11,03:37:23,12,09,1, 11.9,1,1, 2.824, 10552.091, 251.221, 52513.541 20/05/11,03:37:23,13,09,1, 11.9,1,1, 2.824, 10552.043, 251.203, 52513.507 20/05/11,03:37:23,14,09,1, 11.9,1,1, 2.824, 10552.032, 251.211, 52513.514 20/05/11,03:37:23,15,09,1, 11.9,1,1, 2.824, 10552.036, 251.199, 52513.487 20/05/11,03:37:23,16,09,1, 11.9,1,1, 2.824, 10552.044, 251.188, 52513.506 20/05/11,03:37:23,17,09,1, 11.9,1,1, 2.824, 10552.026, 251.156, 52513.500 20/05/11,03:37:23,18,09,1, 11.9,1,1, 2.824, 10551.983, 251.179, 52513.492 20/05/11,03:37:23,19,09,1, 11.9,1,1, 2.824, 10551.962, 251.167, 52513.487 20/05/11,03:37:24,00,09,1, 11.9,1,1, 2.823, 10551.668, 251.126, 52513.506 20/05/11,03:37:24,01,09,1, 11.9,1,1, 2.823, 10551.942, 251.141, 52513.423 20/05/11,03:37:24,02,09,1, 11.9,1,1, 2.823, 10551.959, 251.154, 52513.455 20/05/11,03:37:24,03,09,1, 11.9,1,1, 2.823, 10551.939, 251.150, 52513.484 20/05/11,03:37:24,04,09,1, 11.9,1,1, 2.823, 10551.889, 251.146, 52513.471 20/05/11,03:37:24,05,09,1, 11.9,1,1, 2.823, 10551.897, 251.146, 52513.513 20/05/11,03:37:24,06,09,1, 11.9,1,1, 2.823, 10551.889, 251.138, 52513.499 20/05/11,03:37:24,07,09,1, 11.9,1,1, 2.823, 10551.865, 251.158, 52513.492 20/05/11,03:37:24,08,09,1, 11.9,1,1, 2.823, 10551.851, 251.143, 52513.516 20/05/11,03:37:24,09,09,1, 11.9,1,1, 2.823, 10551.843, 251.171, 52513.529 20/05/11,03:37:24,10,09,1, 11.9,1,1, 2.823, 10551.839, 251.150, 52513.493 20/05/11,03:37:24,11,09,1, 11.9,1,1, 2.823, 10551.820, 251.131, 52513.486 20/05/11,03:37:24,12,09,1, 11.9,1,1, 2.823, 10551.800, 251.134, 52513.509 20/05/11,03:37:24,13,09,1, 11.9,1,1, 2.823, 10551.775, 251.108, 52513.461 20/05/11,03:37:24,14,09,1, 11.9,1,1, 2.823, 10551.740, 251.123, 52513.479 20/05/11,03:37:24,15,09,1, 11.9,1,1, 2.823, 10551.765, 251.110, 52513.495 20/05/11,03:37:24,16,09,1, 11.9,1,1, 2.823, 10551.735, 251.113, 52513.498 20/05/11,03:37:24,17,09,1, 11.9,1,1, 2.823, 10551.706, 251.128, 52513.519 20/05/11,03:37:24,18,09,1, 11.9,1,1, 2.823, 10551.701, 251.098, 52513.495 20/05/11,03:37:24,19,09,1, 11.9,1,1, 2.823, 10551.670, 251.126, 52513.506 20/05/11,03:37:25,00,08,1, 11.9,1,1, 2.827, 10551.368, 251.102, 52513.461 20/05/11,03:37:25,01,08,1, 11.9,1,1, 2.827, 10551.635, 251.081, 52513.479 20/05/11,03:37:25,02,08,1, 11.9,1,1, 2.827, 10551.627, 251.096, 52513.486 20/05/11,03:37:25,03,08,1, 11.9,1,1, 2.827, 10551.596, 251.093, 52513.485 20/05/11,03:37:25,04,08,1, 11.9,1,1, 2.827, 10551.621, 251.097, 52513.495 20/05/11,03:37:25,05,08,1, 11.9,1,1, 2.827, 10551.583, 251.081, 52513.445 20/05/11,03:37:25,06,08,1, 11.9,1,1, 2.827, 10551.596, 251.095, 52513.527 20/05/11,03:37:25,07,08,1, 11.9,1,1, 2.827, 10551.561, 251.108, 52513.496 20/05/11,03:37:25,08,08,1, 11.9,1,1, 2.827, 10551.539, 251.117, 52513.652 20/05/11,03:37:25,09,08,1, 11.9,1,1, 2.827, 10551.541, 251.099, 52513.446 20/05/11,03:37:25,10,08,1, 11.9,1,1, 2.827, 10551.509, 251.104, 52513.471 20/05/11,03:37:25,11,08,1, 11.9,1,1, 2.827, 10551.510, 251.103, 52513.486 20/05/11,03:37:25,12,08,1, 11.9,1,1, 2.827, 10551.473, 251.082, 52513.526 20/05/11,03:37:25,13,08,1, 11.9,1,1, 2.827, 10551.467, 251.095, 52513.472 20/05/11,03:37:25,14,08,1, 11.9,1,1, 2.827, 10551.434, 251.092, 52513.484 20/05/11,03:37:25,15,08,1, 11.9,1,1, 2.827, 10551.423, 251.101, 52513.465 20/05/11,03:37:25,16,08,1, 11.9,1,1, 2.827, 10551.392, 251.095, 52513.460 20/05/11,03:37:25,17,08,1, 11.9,1,1, 2.827, 10551.391, 251.095, 52513.475 20/05/11,03:37:25,18,08,1, 11.9,1,1, 2.827, 10551.383, 251.083, 52513.484 20/05/11,03:37:25,19,08,1, 11.9,1,1, 2.827, 10551.370, 251.102, 52513.461 20/05/11,03:37:26,00,08,1, 11.9,1,1, 2.827, 10551.026, 251.109, 52513.469 20/05/11,03:37:26,01,08,1, 11.9,1,1, 2.827, 10551.299, 251.102, 52513.478 20/05/11,03:37:26,02,08,1, 11.9,1,1, 2.827, 10551.305, 251.108, 52513.488 20/05/11,03:37:26,03,08,1, 11.9,1,1, 2.827, 10551.302, 251.114, 52513.434 20/05/11,03:37:26,04,08,1, 11.9,1,1, 2.827, 10551.254, 251.101, 52513.490 20/05/11,03:37:26,05,08,1, 11.9,1,1, 2.827, 10551.266, 251.127, 52513.479 20/05/11,03:37:26,06,08,1, 11.9,1,1, 2.827, 10551.262, 251.094, 52513.469 20/05/11,03:37:26,07,08,1, 11.9,1,1, 2.827, 10551.243, 251.124, 52513.494 20/05/11,03:37:26,08,08,1, 11.9,1,1, 2.827, 10551.215, 251.132, 52513.513 20/05/11,03:37:26,09,08,1, 11.9,1,1, 2.827, 10551.196, 251.142, 52513.493 20/05/11,03:37:26,10,08,1, 11.9,1,1, 2.827, 10551.166, 251.105, 52513.454 20/05/11,03:37:26,11,08,1, 11.9,1,1, 2.827, 10551.154, 251.113, 52513.454 20/05/11,03:37:26,12,08,1, 11.9,1,1, 2.827, 10551.114, 251.106, 52513.449 20/05/11,03:37:26,13,08,1, 11.9,1,1, 2.827, 10551.085, 251.098, 52513.419 20/05/11,03:37:26,14,08,1, 11.9,1,1, 2.827, 10551.095, 251.110, 52513.409 20/05/11,03:37:26,15,08,1, 11.9,1,1, 2.827, 10551.106, 251.093, 52513.443 20/05/11,03:37:26,16,08,1, 11.9,1,1, 2.827, 10551.070, 251.101, 52513.424 20/05/11,03:37:26,17,08,1, 11.9,1,1, 2.827, 10551.017, 251.112, 52513.426 20/05/11,03:37:26,18,08,1, 11.9,1,1, 2.827, 10551.010, 251.083, 52513.472 20/05/11,03:37:26,19,08,1, 11.9,1,1, 2.827, 10551.026, 251.109, 52513.469 20/05/11,03:37:27,00,08,1, 11.8,1,1, 2.824, 10550.700, 251.082, 52513.431 20/05/11,03:37:27,01,08,1, 11.8,1,1, 2.824, 10551.004, 251.119, 52513.446 20/05/11,03:37:27,02,08,1, 11.8,1,1, 2.824, 10550.961, 251.101, 52513.452 20/05/11,03:37:27,03,08,1, 11.8,1,1, 2.824, 10550.962, 251.117, 52513.471 20/05/11,03:37:27,04,08,1, 11.8,1,1, 2.824, 10550.932, 251.108, 52513.503 20/05/11,03:37:27,05,08,1, 11.8,1,1, 2.824, 10550.928, 251.130, 52513.510 20/05/11,03:37:27,06,08,1, 11.8,1,1, 2.824, 10550.901, 251.111, 52513.483 20/05/11,03:37:27,07,08,1, 11.8,1,1, 2.824, 10550.915, 251.099, 52513.484 20/05/11,03:37:27,08,08,1, 11.8,1,1, 2.824, 10550.880, 251.104, 52513.455 20/05/11,03:37:27,09,08,1, 11.8,1,1, 2.824, 10550.867, 251.107, 52513.451 20/05/11,03:37:27,10,08,1, 11.8,1,1, 2.824, 10550.844, 251.107, 52513.453 20/05/11,03:37:27,11,08,1, 11.8,1,1, 2.824, 10550.831, 251.052, 52513.434 20/05/11,03:37:27,12,08,1, 11.8,1,1, 2.824, 10550.819, 251.081, 52513.459 20/05/11,03:37:27,13,08,1, 11.8,1,1, 2.824, 10550.778, 251.059, 52513.401 20/05/11,03:37:27,14,08,1, 11.8,1,1, 2.824, 10550.768, 251.076, 52513.422 20/05/11,03:37:27,15,08,1, 11.8,1,1, 2.824, 10550.738, 251.072, 52513.443 20/05/11,03:37:27,16,08,1, 11.8,1,1, 2.824, 10550.722, 251.074, 52513.440 20/05/11,03:37:27,17,08,1, 11.8,1,1, 2.824, 10550.723, 251.092, 52513.422 20/05/11,03:37:27,18,08,1, 11.8,1,1, 2.824, 10550.728, 251.087, 52513.397 20/05/11,03:37:27,19,08,1, 11.8,1,1, 2.824, 10550.701, 251.082, 52513.431 20/05/11,03:37:28,00,09,1, 11.8,1,1, 2.825, 10550.400, 251.091, 52513.597 20/05/11,03:37:28,01,09,1, 11.8,1,1, 2.825, 10550.663, 251.080, 52513.407 20/05/11,03:37:28,02,09,1, 11.8,1,1, 2.825, 10550.683, 251.102, 52513.440 20/05/11,03:37:28,03,09,1, 11.8,1,1, 2.825, 10550.667, 251.103, 52513.478 20/05/11,03:37:28,04,09,1, 11.8,1,1, 2.825, 10550.633, 251.092, 52513.496 20/05/11,03:37:28,05,09,1, 11.8,1,1, 2.825, 10550.633, 251.075, 52513.435 20/05/11,03:37:28,06,09,1, 11.8,1,1, 2.825, 10550.609, 251.044, 52513.437 20/05/11,03:37:28,07,09,1, 11.8,1,1, 2.825, 10550.593, 251.065, 52513.397 20/05/11,03:37:28,08,09,1, 11.8,1,1, 2.825, 10550.588, 251.039, 52513.412 20/05/11,03:37:28,09,09,1, 11.8,1,1, 2.825, 10550.558, 251.041, 52513.406 20/05/11,03:37:28,10,09,1, 11.8,1,1, 2.825, 10550.532, 251.041, 52513.441 20/05/11,03:37:28,11,09,1, 11.8,1,1, 2.825, 10550.508, 251.022, 52513.271 20/05/11,03:37:28,12,09,1, 11.8,1,1, 2.825, 10550.514, 251.040, 52513.389 20/05/11,03:37:28,13,09,1, 11.8,1,1, 2.825, 10550.504, 251.043, 52513.391 20/05/11,03:37:28,14,09,1, 11.8,1,1, 2.825, 10550.508, 251.046, 52513.397 20/05/11,03:37:28,15,09,1, 11.8,1,1, 2.825, 10550.496, 251.037, 52513.406 20/05/11,03:37:28,16,09,1, 11.8,1,1, 2.825, 10550.456, 251.068, 52513.421 20/05/11,03:37:28,17,09,1, 11.8,1,1, 2.825, 10550.441, 251.055, 52513.418 20/05/11,03:37:28,18,09,1, 11.8,1,1, 2.825, 10550.415, 251.094, 52513.427 20/05/11,03:37:28,19,09,1, 11.8,1,1, 2.825, 10550.400, 251.091, 52513.597 20/05/11,03:37:29,00,08,1, 11.9,1,1, 2.821, 10550.158, 251.049, 52513.345 20/05/11,03:37:29,01,08,1, 11.9,1,1, 2.821, 10550.406, 251.072, 52513.349 20/05/11,03:37:29,02,08,1, 11.9,1,1, 2.821, 10550.366, 251.070, 52513.417 20/05/11,03:37:29,03,08,1, 11.9,1,1, 2.821, 10550.353, 251.074, 52513.404 20/05/11,03:37:29,04,08,1, 11.9,1,1, 2.821, 10550.346, 251.064, 52513.400 20/05/11,03:37:29,05,08,1, 11.9,1,1, 2.821, 10550.318, 251.046, 52513.383 20/05/11,03:37:29,06,08,1, 11.9,1,1, 2.821, 10550.311, 251.055, 52513.351 20/05/11,03:37:29,07,08,1, 11.9,1,1, 2.821, 10550.297, 251.012, 52513.337 20/05/11,03:37:29,08,08,1, 11.9,1,1, 2.821, 10550.268, 251.035, 52513.323 20/05/11,03:37:29,09,08,1, 11.9,1,1, 2.821, 10550.268, 251.015, 52513.347 20/05/11,03:37:29,10,08,1, 11.9,1,1, 2.821, 10550.248, 251.024, 52513.369 20/05/11,03:37:29,11,08,1, 11.9,1,1, 2.821, 10550.256, 251.025, 52513.369 20/05/11,03:37:29,12,08,1, 11.9,1,1, 2.821, 10550.235, 251.020, 52513.368 20/05/11,03:37:29,13,08,1, 11.9,1,1, 2.821, 10550.236, 251.031, 52513.335 20/05/11,03:37:29,14,08,1, 11.9,1,1, 2.821, 10550.249, 251.067, 52513.359 20/05/11,03:37:29,15,08,1, 11.9,1,1, 2.821, 10550.203, 251.028, 52513.383 20/05/11,03:37:29,16,08,1, 11.9,1,1, 2.821, 10550.215, 251.074, 52513.400 20/05/11,03:37:29,17,08,1, 11.9,1,1, 2.821, 10550.167, 251.053, 52513.374 20/05/11,03:37:29,18,08,1, 11.9,1,1, 2.821, 10550.151, 251.029, 52513.377 20/05/11,03:37:29,19,08,1, 11.9,1,1, 2.821, 10550.163, 251.049, 52513.345 20/05/11,03:37:30,00,08,1, 11.7,1,1, 2.827, 10549.941, 250.948, 52513.318 20/05/11,03:37:30,01,08,1, 11.7,1,1, 2.827, 10550.133, 251.028, 52513.349 20/05/11,03:37:30,02,08,1, 11.7,1,1, 2.827, 10550.119, 251.036, 52513.345 20/05/11,03:37:30,03,08,1, 11.7,1,1, 2.827, 10550.124, 250.989, 52513.318 20/05/11,03:37:30,04,08,1, 11.7,1,1, 2.827, 10550.087, 251.003, 52513.322 20/05/11,03:37:30,05,08,1, 11.7,1,1, 2.827, 10550.084, 250.990, 52513.323 20/05/11,03:37:30,06,08,1, 11.7,1,1, 2.827, 10550.082, 250.971, 52513.327 20/05/11,03:37:30,07,08,1, 11.7,1,1, 2.827, 10550.054, 251.002, 52513.315 20/05/11,03:37:30,08,08,1, 11.7,1,1, 2.827, 10550.024, 251.009, 52513.453 20/05/11,03:37:30,09,08,1, 11.7,1,1, 2.827, 10550.064, 250.985, 52513.327 20/05/11,03:37:30,10,08,1, 11.7,1,1, 2.827, 10550.013, 250.976, 52513.455 20/05/11,03:37:30,11,08,1, 11.7,1,1, 2.827, 10550.035, 250.970, 52513.287 20/05/11,03:37:30,12,08,1, 11.7,1,1, 2.827, 10550.032, 251.001, 52513.318 20/05/11,03:37:30,13,08,1, 11.7,1,1, 2.827, 10550.012, 250.974, 52513.332 20/05/11,03:37:30,14,08,1, 11.7,1,1, 2.827, 10550.003, 250.999, 52513.326 20/05/11,03:37:30,15,08,1, 11.7,1,1, 2.827, 10550.010, 250.995, 52513.339 20/05/11,03:37:30,16,08,1, 11.7,1,1, 2.827, 10550.000, 251.018, 52513.339 20/05/11,03:37:30,17,08,1, 11.7,1,1, 2.827, 10549.983, 251.011, 52513.319 20/05/11,03:37:30,18,08,1, 11.7,1,1, 2.827, 10549.983, 250.978, 52513.342 20/05/11,03:37:30,19,08,1, 11.7,1,1, 2.827, 10549.949, 250.948, 52513.318 20/05/11,03:37:31,00,08,1, 11.9,1,1, 2.821, 10549.766, 250.969, 52513.259 20/05/11,03:37:31,01,08,1, 11.9,1,1, 2.821, 10549.904, 250.991, 52513.337 20/05/11,03:37:31,02,08,1, 11.9,1,1, 2.821, 10549.924, 250.972, 52513.308 20/05/11,03:37:31,03,08,1, 11.9,1,1, 2.821, 10549.902, 250.985, 52513.328 20/05/11,03:37:31,04,08,1, 11.9,1,1, 2.821, 10549.903, 250.959, 52513.292 20/05/11,03:37:31,05,08,1, 11.9,1,1, 2.821, 10549.906, 250.946, 52513.254 20/05/11,03:37:31,06,08,1, 11.9,1,1, 2.821, 10549.888, 250.956, 52513.303 20/05/11,03:37:31,07,08,1, 11.9,1,1, 2.821, 10549.873, 250.961, 52513.293 20/05/11,03:37:31,08,08,1, 11.9,1,1, 2.821, 10549.858, 250.975, 52513.315 20/05/11,03:37:31,09,08,1, 11.9,1,1, 2.821, 10549.884, 251.002, 52513.300 20/05/11,03:37:31,10,08,1, 11.9,1,1, 2.821, 10549.874, 250.996, 52513.303 20/05/11,03:37:31,11,08,1, 11.9,1,1, 2.821, 10549.869, 250.983, 52513.305 20/05/11,03:37:31,12,08,1, 11.9,1,1, 2.821, 10549.849, 250.984, 52513.318 20/05/11,03:37:31,13,08,1, 11.9,1,1, 2.821, 10549.839, 251.007, 52513.300 20/05/11,03:37:31,14,08,1, 11.9,1,1, 2.821, 10549.837, 250.981, 52513.283 20/05/11,03:37:31,15,08,1, 11.9,1,1, 2.821, 10549.812, 250.969, 52513.257 20/05/11,03:37:31,16,08,1, 11.9,1,1, 2.821, 10549.849, 250.999, 52513.265 20/05/11,03:37:31,17,08,1, 11.9,1,1, 2.821, 10549.812, 250.982, 52513.284 20/05/11,03:37:31,18,08,1, 11.9,1,1, 2.821, 10549.780, 250.980, 52513.297 20/05/11,03:37:31,19,08,1, 11.9,1,1, 2.821, 10549.773, 250.969, 52513.259 20/05/11,03:37:32,00,08,1, 11.8,1,1, 2.827, 10549.599, 251.030, 52513.233 20/05/11,03:37:32,01,08,1, 11.8,1,1, 2.827, 10549.770, 250.992, 52513.234 20/05/11,03:37:32,02,08,1, 11.8,1,1, 2.827, 10549.764, 250.994, 52513.263 20/05/11,03:37:32,03,08,1, 11.8,1,1, 2.827, 10549.765, 250.973, 52513.264 20/05/11,03:37:32,04,08,1, 11.8,1,1, 2.827, 10549.729, 250.990, 52513.239 20/05/11,03:37:32,05,08,1, 11.8,1,1, 2.827, 10549.746, 250.998, 52513.252 20/05/11,03:37:32,06,08,1, 11.8,1,1, 2.827, 10549.748, 250.992, 52513.251 20/05/11,03:37:32,07,08,1, 11.8,1,1, 2.827, 10549.697, 251.020, 52513.199 20/05/11,03:37:32,08,08,1, 11.8,1,1, 2.827, 10549.771, 251.016, 52513.135 20/05/11,03:37:32,09,08,1, 11.8,1,1, 2.827, 10549.715, 251.028, 52513.248 20/05/11,03:37:32,10,08,1, 11.8,1,1, 2.827, 10549.663, 251.054, 52513.265 20/05/11,03:37:32,11,08,1, 11.8,1,1, 2.827, 10549.673, 251.018, 52513.265 20/05/11,03:37:32,12,08,1, 11.8,1,1, 2.827, 10549.693, 251.038, 52513.214 20/05/11,03:37:32,13,08,1, 11.8,1,1, 2.827, 10549.680, 251.018, 52513.236 20/05/11,03:37:32,14,08,1, 11.8,1,1, 2.827, 10549.658, 251.006, 52513.239 20/05/11,03:37:32,15,08,1, 11.8,1,1, 2.827, 10549.667, 251.020, 52513.289 20/05/11,03:37:32,16,08,1, 11.8,1,1, 2.827, 10549.637, 251.002, 52513.204 20/05/11,03:37:32,17,08,1, 11.8,1,1, 2.827, 10549.653, 251.035, 52513.212 20/05/11,03:37:32,18,08,1, 11.8,1,1, 2.827, 10549.648, 251.019, 52513.201 20/05/11,03:37:32,19,08,1, 11.8,1,1, 2.827, 10549.603, 251.030, 52513.233 20/05/11,03:37:33,00,08,1, 11.9,1,1, 2.826, 10549.482, 251.136, 52513.224 20/05/11,03:37:33,01,08,1, 11.9,1,1, 2.826, 10549.590, 251.026, 52513.221 20/05/11,03:37:33,02,08,1, 11.9,1,1, 2.826, 10549.606, 251.063, 52513.241 20/05/11,03:37:33,03,08,1, 11.9,1,1, 2.826, 10549.578, 251.074, 52513.326 20/05/11,03:37:33,04,08,1, 11.9,1,1, 2.826, 10549.587, 251.078, 52513.344 20/05/11,03:37:33,05,08,1, 11.9,1,1, 2.826, 10549.586, 251.091, 52513.253 20/05/11,03:37:33,06,08,1, 11.9,1,1, 2.826, 10549.573, 251.084, 52513.238 20/05/11,03:37:33,07,08,1, 11.9,1,1, 2.826, 10549.542, 251.088, 52513.268 20/05/11,03:37:33,08,08,1, 11.9,1,1, 2.826, 10549.554, 251.096, 52513.249 20/05/11,03:37:33,09,08,1, 11.9,1,1, 2.826, 10549.554, 251.120, 52513.285 20/05/11,03:37:33,10,08,1, 11.9,1,1, 2.826, 10549.545, 251.100, 52513.308 20/05/11,03:37:33,11,08,1, 11.9,1,1, 2.826, 10549.540, 251.097, 52513.247 20/05/11,03:37:33,12,08,1, 11.9,1,1, 2.826, 10549.497, 251.081, 52513.202 20/05/11,03:37:33,13,08,1, 11.9,1,1, 2.826, 10549.494, 251.082, 52513.236 20/05/11,03:37:33,14,08,1, 11.9,1,1, 2.826, 10549.518, 251.072, 52513.226 20/05/11,03:37:33,15,08,1, 11.9,1,1, 2.826, 10549.503, 251.100, 52513.211 20/05/11,03:37:33,16,08,1, 11.9,1,1, 2.826, 10549.491, 251.101, 52513.220 20/05/11,03:37:33,17,08,1, 11.9,1,1, 2.826, 10549.471, 251.084, 52513.256 20/05/11,03:37:33,18,08,1, 11.9,1,1, 2.826, 10549.464, 251.093, 52513.204 20/05/11,03:37:33,19,08,1, 11.9,1,1, 2.826, 10549.490, 251.136, 52513.224 20/05/11,03:37:34,00,07,1, 11.9,1,1, 2.825, 10549.307, 251.272, 52513.246 20/05/11,03:37:34,01,07,1, 11.9,1,1, 2.825, 10549.466, 251.158, 52513.237 20/05/11,03:37:34,02,07,1, 11.9,1,1, 2.825, 10549.469, 251.153, 52513.239 20/05/11,03:37:34,03,07,1, 11.9,1,1, 2.825, 10549.452, 251.178, 52513.242 20/05/11,03:37:34,04,07,1, 11.9,1,1, 2.825, 10549.448, 251.178, 52513.240 20/05/11,03:37:34,05,07,1, 11.9,1,1, 2.825, 10549.428, 251.189, 52513.233 20/05/11,03:37:34,06,07,1, 11.9,1,1, 2.825, 10549.408, 251.185, 52513.269 20/05/11,03:37:34,07,07,1, 11.9,1,1, 2.825, 10549.389, 251.180, 52513.218 20/05/11,03:37:34,08,07,1, 11.9,1,1, 2.825, 10549.404, 251.186, 52513.331 20/05/11,03:37:34,09,07,1, 11.9,1,1, 2.825, 10549.461, 251.170, 52513.140 20/05/11,03:37:34,10,07,1, 11.9,1,1, 2.825, 10549.366, 251.172, 52513.167 20/05/11,03:37:34,11,07,1, 11.9,1,1, 2.825, 10549.370, 251.157, 52513.209 20/05/11,03:37:34,12,07,1, 11.9,1,1, 2.825, 10549.362, 251.175, 52513.222 20/05/11,03:37:34,13,07,1, 11.9,1,1, 2.825, 10549.314, 251.170, 52513.226 20/05/11,03:37:34,14,07,1, 11.9,1,1, 2.825, 10549.328, 251.174, 52513.200 20/05/11,03:37:34,15,07,1, 11.9,1,1, 2.825, 10549.323, 251.170, 52513.176 20/05/11,03:37:34,16,07,1, 11.9,1,1, 2.825, 10549.304, 251.227, 52513.167 20/05/11,03:37:34,17,07,1, 11.9,1,1, 2.825, 10549.308, 251.236, 52513.230 20/05/11,03:37:34,18,07,1, 11.9,1,1, 2.825, 10549.320, 251.231, 52513.246 20/05/11,03:37:34,19,07,1, 11.9,1,1, 2.825, 10549.308, 251.272, 52513.246 20/05/11,03:37:35,00,09,1, 11.9,1,1, 2.825, 10549.115, 251.352, 52513.225 20/05/11,03:37:35,01,09,1, 11.9,1,1, 2.825, 10549.313, 251.256, 52513.298 20/05/11,03:37:35,02,09,1, 11.9,1,1, 2.825, 10549.294, 251.266, 52513.221 20/05/11,03:37:35,03,09,1, 11.9,1,1, 2.825, 10549.286, 251.268, 52513.228 20/05/11,03:37:35,04,09,1, 11.9,1,1, 2.825, 10549.271, 251.278, 52513.240 20/05/11,03:37:35,05,09,1, 11.9,1,1, 2.825, 10549.237, 251.277, 52513.192 20/05/11,03:37:35,06,09,1, 11.9,1,1, 2.825, 10549.217, 251.237, 52513.163 20/05/11,03:37:35,07,09,1, 11.9,1,1, 2.825, 10549.220, 251.241, 52513.201 20/05/11,03:37:35,08,09,1, 11.9,1,1, 2.825, 10549.188, 251.264, 52513.177 20/05/11,03:37:35,09,09,1, 11.9,1,1, 2.825, 10549.186, 251.274, 52513.163 20/05/11,03:37:35,10,09,1, 11.9,1,1, 2.825, 10549.191, 251.277, 52513.220 20/05/11,03:37:35,11,09,1, 11.9,1,1, 2.825, 10549.159, 251.310, 52513.207 20/05/11,03:37:35,12,09,1, 11.9,1,1, 2.825, 10549.171, 251.311, 52513.262 20/05/11,03:37:35,13,09,1, 11.9,1,1, 2.825, 10549.122, 251.330, 52513.210 20/05/11,03:37:35,14,09,1, 11.9,1,1, 2.825, 10549.147, 251.326, 52513.238 20/05/11,03:37:35,15,09,1, 11.9,1,1, 2.825, 10549.098, 251.307, 52513.215 20/05/11,03:37:35,16,09,1, 11.9,1,1, 2.825, 10549.115, 251.345, 52513.207 20/05/11,03:37:35,17,09,1, 11.9,1,1, 2.825, 10549.101, 251.348, 52513.269 20/05/11,03:37:35,18,09,1, 11.9,1,1, 2.825, 10549.119, 251.361, 52513.241 20/05/11,03:37:35,19,09,1, 11.9,1,1, 2.825, 10549.118, 251.352, 52513.225 20/05/11,03:37:36,00,08,1, 11.9,1,1, 2.824, 10548.915, 251.445, 52513.192 20/05/11,03:37:36,01,08,1, 11.9,1,1, 2.824, 10549.057, 251.342, 52513.188 20/05/11,03:37:36,02,08,1, 11.9,1,1, 2.824, 10549.037, 251.363, 52513.180 20/05/11,03:37:36,03,08,1, 11.9,1,1, 2.824, 10549.025, 251.347, 52513.171 20/05/11,03:37:36,04,08,1, 11.9,1,1, 2.824, 10549.017, 251.353, 52513.166 20/05/11,03:37:36,05,08,1, 11.9,1,1, 2.824, 10548.997, 251.376, 52513.177 20/05/11,03:37:36,06,08,1, 11.9,1,1, 2.824, 10548.969, 251.385, 52513.400 20/05/11,03:37:36,07,08,1, 11.9,1,1, 2.824, 10548.956, 251.385, 52513.277 20/05/11,03:37:36,08,08,1, 11.9,1,1, 2.824, 10548.984, 251.404, 52513.254 20/05/11,03:37:36,09,08,1, 11.9,1,1, 2.824, 10548.993, 251.393, 52513.259 20/05/11,03:37:36,10,08,1, 11.9,1,1, 2.824, 10548.965, 251.406, 52513.244 20/05/11,03:37:36,11,08,1, 11.9,1,1, 2.824, 10548.962, 251.409, 52513.190 20/05/11,03:37:36,12,08,1, 11.9,1,1, 2.824, 10548.982, 251.425, 52513.185 20/05/11,03:37:36,13,08,1, 11.9,1,1, 2.824, 10548.927, 251.435, 52513.215 20/05/11,03:37:36,14,08,1, 11.9,1,1, 2.824, 10548.954, 251.454, 52513.195 20/05/11,03:37:36,15,08,1, 11.9,1,1, 2.824, 10548.943, 251.424, 52513.177 20/05/11,03:37:36,16,08,1, 11.9,1,1, 2.824, 10548.915, 251.426, 52513.196 20/05/11,03:37:36,17,08,1, 11.9,1,1, 2.824, 10548.932, 251.468, 52513.184 20/05/11,03:37:36,18,08,1, 11.9,1,1, 2.824, 10548.918, 251.464, 52513.178 20/05/11,03:37:36,19,08,1, 11.9,1,1, 2.824, 10548.917, 251.445, 52513.192 20/05/11,03:37:37,00,08,1, 11.9,1,1, 2.827, 10548.748, 251.469, 52513.156 20/05/11,03:37:37,01,08,1, 11.9,1,1, 2.827, 10548.902, 251.436, 52513.183 20/05/11,03:37:37,02,08,1, 11.9,1,1, 2.827, 10548.848, 251.436, 52513.194 20/05/11,03:37:37,03,08,1, 11.9,1,1, 2.827, 10548.865, 251.447, 52513.141 20/05/11,03:37:37,04,08,1, 11.9,1,1, 2.827, 10548.864, 251.451, 52513.166 20/05/11,03:37:37,05,08,1, 11.9,1,1, 2.827, 10548.845, 251.451, 52513.182 20/05/11,03:37:37,06,08,1, 11.9,1,1, 2.827, 10548.844, 251.449, 52513.156 20/05/11,03:37:37,07,08,1, 11.9,1,1, 2.827, 10548.842, 251.476, 52513.169 20/05/11,03:37:37,08,08,1, 11.9,1,1, 2.827, 10548.851, 251.478, 52513.169 20/05/11,03:37:37,09,08,1, 11.9,1,1, 2.827, 10548.837, 251.468, 52513.150 20/05/11,03:37:37,10,08,1, 11.9,1,1, 2.827, 10548.831, 251.472, 52513.176 20/05/11,03:37:37,11,08,1, 11.9,1,1, 2.827, 10548.827, 251.483, 52513.201 20/05/11,03:37:37,12,08,1, 11.9,1,1, 2.827, 10548.835, 251.523, 52513.201 20/05/11,03:37:37,13,08,1, 11.9,1,1, 2.827, 10548.826, 251.539, 52513.194 20/05/11,03:37:37,14,08,1, 11.9,1,1, 2.827, 10548.823, 251.528, 52513.191 20/05/11,03:37:37,15,08,1, 11.9,1,1, 2.827, 10548.795, 251.484, 52513.168 20/05/11,03:37:37,16,08,1, 11.9,1,1, 2.827, 10548.794, 251.496, 52513.208 20/05/11,03:37:37,17,08,1, 11.9,1,1, 2.827, 10548.746, 251.498, 52513.203 20/05/11,03:37:37,18,08,1, 11.9,1,1, 2.827, 10548.789, 251.504, 52513.125 20/05/11,03:37:37,19,08,1, 11.9,1,1, 2.827, 10548.748, 251.469, 52513.156 20/05/11,03:37:38,00,08,1, 11.9,1,1, 2.825, 10548.631, 251.498, 52513.119 20/05/11,03:37:38,01,08,1, 11.9,1,1, 2.825, 10548.742, 251.472, 52513.138 20/05/11,03:37:38,02,08,1, 11.9,1,1, 2.825, 10548.751, 251.488, 52513.122 20/05/11,03:37:38,03,08,1, 11.9,1,1, 2.825, 10548.734, 251.507, 52513.118 20/05/11,03:37:38,04,08,1, 11.9,1,1, 2.825, 10548.728, 251.510, 52513.159 20/05/11,03:37:38,05,08,1, 11.9,1,1, 2.825, 10548.734, 251.507, 52513.202 20/05/11,03:37:38,06,08,1, 11.9,1,1, 2.825, 10548.725, 251.535, 52513.173 20/05/11,03:37:38,07,08,1, 11.9,1,1, 2.825, 10548.707, 251.491, 52513.183 20/05/11,03:37:38,08,08,1, 11.9,1,1, 2.825, 10548.729, 251.523, 52513.186 20/05/11,03:37:38,09,08,1, 11.9,1,1, 2.825, 10548.714, 251.537, 52513.166 20/05/11,03:37:38,10,08,1, 11.9,1,1, 2.825, 10548.680, 251.547, 52513.211 20/05/11,03:37:38,11,08,1, 11.9,1,1, 2.825, 10548.702, 251.522, 52513.228 20/05/11,03:37:38,12,08,1, 11.9,1,1, 2.825, 10548.706, 251.522, 52513.116 20/05/11,03:37:38,13,08,1, 11.9,1,1, 2.825, 10548.643, 251.528, 52513.194 20/05/11,03:37:38,14,08,1, 11.9,1,1, 2.825, 10548.644, 251.524, 52513.187 20/05/11,03:37:38,15,08,1, 11.9,1,1, 2.825, 10548.637, 251.495, 52513.151 20/05/11,03:37:38,16,08,1, 11.9,1,1, 2.825, 10548.621, 251.527, 52513.156 20/05/11,03:37:38,17,08,1, 11.9,1,1, 2.825, 10548.638, 251.487, 52513.144 20/05/11,03:37:38,18,08,1, 11.9,1,1, 2.825, 10548.639, 251.491, 52513.137 20/05/11,03:37:38,19,08,1, 11.9,1,1, 2.825, 10548.633, 251.498, 52513.119 20/05/11,03:37:39,00,07,1, 11.8,1,1, 2.827, 10548.506, 251.529, 52513.116 20/05/11,03:37:39,01,07,1, 11.8,1,1, 2.827, 10548.601, 251.517, 52513.101 20/05/11,03:37:39,02,07,1, 11.8,1,1, 2.827, 10548.595, 251.500, 52513.167 20/05/11,03:37:39,03,07,1, 11.8,1,1, 2.827, 10548.583, 251.528, 52513.126 20/05/11,03:37:39,04,07,1, 11.8,1,1, 2.827, 10548.588, 251.527, 52513.120 20/05/11,03:37:39,05,07,1, 11.8,1,1, 2.827, 10548.603, 251.519, 52513.138 20/05/11,03:37:39,06,07,1, 11.8,1,1, 2.827, 10548.596, 251.553, 52513.149 20/05/11,03:37:39,07,07,1, 11.8,1,1, 2.827, 10548.596, 251.535, 52513.149 20/05/11,03:37:39,08,07,1, 11.8,1,1, 2.827, 10548.579, 251.572, 52513.183 20/05/11,03:37:39,09,07,1, 11.8,1,1, 2.827, 10548.592, 251.543, 52513.124 20/05/11,03:37:39,10,07,1, 11.8,1,1, 2.827, 10548.541, 251.525, 52513.151 20/05/11,03:37:39,11,07,1, 11.8,1,1, 2.827, 10548.551, 251.531, 52513.120 20/05/11,03:37:39,12,07,1, 11.8,1,1, 2.827, 10548.585, 251.538, 52513.108 20/05/11,03:37:39,13,07,1, 11.8,1,1, 2.827, 10548.510, 251.497, 52512.835 20/05/11,03:37:39,14,07,1, 11.8,1,1, 2.827, 10548.528, 251.528, 52513.204 20/05/11,03:37:39,15,07,1, 11.8,1,1, 2.827, 10548.573, 251.530, 52513.163 20/05/11,03:37:39,16,07,1, 11.8,1,1, 2.827, 10548.554, 251.511, 52513.134 20/05/11,03:37:39,17,07,1, 11.8,1,1, 2.827, 10548.555, 251.548, 52513.152 20/05/11,03:37:39,18,07,1, 11.8,1,1, 2.827, 10548.531, 251.497, 52512.962 20/05/11,03:37:39,19,07,1, 11.8,1,1, 2.827, 10548.514, 251.529, 52513.116 20/05/11,03:37:40,00,07,1, 11.9,1,1, 2.827, 10548.456, 251.546, 52513.130 20/05/11,03:37:40,01,07,1, 11.9,1,1, 2.827, 10548.546, 251.557, 52513.123 20/05/11,03:37:40,02,07,1, 11.9,1,1, 2.827, 10548.531, 251.546, 52513.159 20/05/11,03:37:40,03,07,1, 11.9,1,1, 2.827, 10548.536, 251.581, 52513.141 20/05/11,03:37:40,04,07,1, 11.9,1,1, 2.827, 10548.533, 251.560, 52513.161 20/05/11,03:37:40,05,07,1, 11.9,1,1, 2.827, 10548.534, 251.589, 52513.156 20/05/11,03:37:40,06,07,1, 11.9,1,1, 2.827, 10548.524, 251.566, 52513.145 20/05/11,03:37:40,07,07,1, 11.9,1,1, 2.827, 10548.496, 251.564, 52513.123 20/05/11,03:37:40,08,07,1, 11.9,1,1, 2.827, 10548.496, 251.560, 52513.096 20/05/11,03:37:40,09,07,1, 11.9,1,1, 2.827, 10548.514, 251.527, 52513.091 20/05/11,03:37:40,10,07,1, 11.9,1,1, 2.827, 10548.496, 251.512, 52513.120 20/05/11,03:37:40,11,07,1, 11.9,1,1, 2.827, 10548.508, 251.528, 52513.121 20/05/11,03:37:40,12,07,1, 11.9,1,1, 2.827, 10548.496, 251.505, 52513.070 20/05/11,03:37:40,13,07,1, 11.9,1,1, 2.827, 10548.464, 251.522, 52513.068 20/05/11,03:37:40,14,07,1, 11.9,1,1, 2.827, 10548.471, 251.518, 52513.081 20/05/11,03:37:40,15,07,1, 11.9,1,1, 2.827, 10548.447, 251.529, 52513.080 20/05/11,03:37:40,16,07,1, 11.9,1,1, 2.827, 10548.439, 251.561, 52513.094 20/05/11,03:37:40,17,07,1, 11.9,1,1, 2.827, 10548.474, 251.535, 52512.952 20/05/11,03:37:40,18,07,1, 11.9,1,1, 2.827, 10548.464, 251.543, 52513.188 20/05/11,03:37:40,19,07,1, 11.9,1,1, 2.827, 10548.459, 251.546, 52513.130 20/05/11,03:37:41,00,07,1, 11.8,1,1, 2.822, 10548.372, 251.582, 52513.085 20/05/11,03:37:41,01,07,1, 11.8,1,1, 2.822, 10548.451, 251.545, 52513.121 20/05/11,03:37:41,02,07,1, 11.8,1,1, 2.822, 10548.464, 251.583, 52513.154 20/05/11,03:37:41,03,07,1, 11.8,1,1, 2.822, 10548.444, 251.567, 52513.138 20/05/11,03:37:41,04,07,1, 11.8,1,1, 2.822, 10548.454, 251.571, 52513.117 20/05/11,03:37:41,05,07,1, 11.8,1,1, 2.822, 10548.428, 251.545, 52513.126 20/05/11,03:37:41,06,07,1, 11.8,1,1, 2.822, 10548.446, 251.527, 52513.101 20/05/11,03:37:41,07,07,1, 11.8,1,1, 2.822, 10548.429, 251.542, 52513.081 20/05/11,03:37:41,08,07,1, 11.8,1,1, 2.822, 10548.401, 251.554, 52513.062 20/05/11,03:37:41,09,07,1, 11.8,1,1, 2.822, 10548.417, 251.567, 52513.081 20/05/11,03:37:41,10,07,1, 11.8,1,1, 2.822, 10548.402, 251.554, 52513.082 20/05/11,03:37:41,11,07,1, 11.8,1,1, 2.822, 10548.401, 251.541, 52513.069 20/05/11,03:37:41,12,07,1, 11.8,1,1, 2.822, 10548.378, 251.528, 52513.088 20/05/11,03:37:41,13,07,1, 11.8,1,1, 2.822, 10548.369, 251.513, 52513.064 20/05/11,03:37:41,14,07,1, 11.8,1,1, 2.822, 10548.362, 251.545, 52513.065 20/05/11,03:37:41,15,07,1, 11.8,1,1, 2.822, 10548.362, 251.559, 52513.081 20/05/11,03:37:41,16,07,1, 11.8,1,1, 2.822, 10548.387, 251.563, 52513.127 20/05/11,03:37:41,17,07,1, 11.8,1,1, 2.822, 10548.360, 251.569, 52513.072 20/05/11,03:37:41,18,07,1, 11.8,1,1, 2.822, 10548.389, 251.579, 52513.098 20/05/11,03:37:41,19,07,1, 11.8,1,1, 2.822, 10548.374, 251.582, 52513.085 20/05/11,03:37:42,00,08,1, 11.9,1,1, 2.825, 10548.289, 251.555, 52513.048 20/05/11,03:37:42,01,08,1, 11.9,1,1, 2.825, 10548.359, 251.587, 52513.111 20/05/11,03:37:42,02,08,1, 11.9,1,1, 2.825, 10548.373, 251.573, 52513.064 20/05/11,03:37:42,03,08,1, 11.9,1,1, 2.825, 10548.340, 251.556, 52513.056 20/05/11,03:37:42,04,08,1, 11.9,1,1, 2.825, 10548.356, 251.554, 52513.043 20/05/11,03:37:42,05,08,1, 11.9,1,1, 2.825, 10548.329, 251.551, 52513.047 20/05/11,03:37:42,06,08,1, 11.9,1,1, 2.825, 10548.343, 251.553, 52513.052 20/05/11,03:37:42,07,08,1, 11.9,1,1, 2.825, 10548.323, 251.547, 52513.062 20/05/11,03:37:42,08,08,1, 11.9,1,1, 2.825, 10548.324, 251.542, 52513.032 20/05/11,03:37:42,09,08,1, 11.9,1,1, 2.825, 10548.315, 251.538, 52513.032 20/05/11,03:37:42,10,08,1, 11.9,1,1, 2.825, 10548.323, 251.549, 52513.008 20/05/11,03:37:42,11,08,1, 11.9,1,1, 2.825, 10548.315, 251.548, 52513.053 20/05/11,03:37:42,12,08,1, 11.9,1,1, 2.825, 10548.350, 251.553, 52513.029 20/05/11,03:37:42,13,08,1, 11.9,1,1, 2.825, 10548.319, 251.554, 52513.022 20/05/11,03:37:42,14,08,1, 11.9,1,1, 2.825, 10548.333, 251.541, 52513.014 20/05/11,03:37:42,15,08,1, 11.9,1,1, 2.825, 10548.324, 251.558, 52513.042 20/05/11,03:37:42,16,08,1, 11.9,1,1, 2.825, 10548.350, 251.559, 52513.071 20/05/11,03:37:42,17,08,1, 11.9,1,1, 2.825, 10548.335, 251.550, 52513.068 20/05/11,03:37:42,18,08,1, 11.9,1,1, 2.825, 10548.351, 251.578, 52513.096 20/05/11,03:37:42,19,08,1, 11.9,1,1, 2.825, 10548.296, 251.555, 52513.048 20/05/11,03:37:43,00,09,1, 11.8,1,1, 2.822, 10548.222, 251.535, 52512.930 20/05/11,03:37:43,01,09,1, 11.8,1,1, 2.822, 10548.302, 251.532, 52513.023 20/05/11,03:37:43,02,09,1, 11.8,1,1, 2.822, 10548.297, 251.526, 52513.060 20/05/11,03:37:43,03,09,1, 11.8,1,1, 2.822, 10548.291, 251.532, 52513.046 20/05/11,03:37:43,04,09,1, 11.8,1,1, 2.822, 10548.315, 251.553, 52513.066 20/05/11,03:37:43,05,09,1, 11.8,1,1, 2.822, 10548.305, 251.514, 52512.970 20/05/11,03:37:43,06,09,1, 11.8,1,1, 2.822, 10548.314, 251.498, 52513.001 20/05/11,03:37:43,07,09,1, 11.8,1,1, 2.822, 10548.290, 251.509, 52513.015 20/05/11,03:37:43,08,09,1, 11.8,1,1, 2.822, 10548.290, 251.517, 52513.019 20/05/11,03:37:43,09,09,1, 11.8,1,1, 2.822, 10548.299, 251.517, 52513.016 20/05/11,03:37:43,10,09,1, 11.8,1,1, 2.822, 10548.263, 251.536, 52512.936 20/05/11,03:37:43,11,09,1, 11.8,1,1, 2.822, 10548.279, 251.530, 52513.021 20/05/11,03:37:43,12,09,1, 11.8,1,1, 2.822, 10548.292, 251.531, 52513.009 20/05/11,03:37:43,13,09,1, 11.8,1,1, 2.822, 10548.263, 251.515, 52513.018 20/05/11,03:37:43,14,09,1, 11.8,1,1, 2.822, 10548.260, 251.557, 52513.012 20/05/11,03:37:43,15,09,1, 11.8,1,1, 2.822, 10548.259, 251.522, 52513.012 20/05/11,03:37:43,16,09,1, 11.8,1,1, 2.822, 10548.244, 251.563, 52513.028 20/05/11,03:37:43,17,09,1, 11.8,1,1, 2.822, 10548.246, 251.574, 52512.984 20/05/11,03:37:43,18,09,1, 11.8,1,1, 2.822, 10548.247, 251.545, 52513.006 20/05/11,03:37:43,19,09,1, 11.8,1,1, 2.822, 10548.227, 251.535, 52512.930 20/05/11,03:37:44,00,08,1, 11.9,1,1, 2.829, 10548.147, 251.553, 52512.998 20/05/11,03:37:44,01,08,1, 11.9,1,1, 2.829, 10548.223, 251.534, 52512.969 20/05/11,03:37:44,02,08,1, 11.9,1,1, 2.829, 10548.227, 251.530, 52512.981 20/05/11,03:37:44,03,08,1, 11.9,1,1, 2.829, 10548.220, 251.518, 52512.972 20/05/11,03:37:44,04,08,1, 11.9,1,1, 2.829, 10548.216, 251.518, 52512.961 20/05/11,03:37:44,05,08,1, 11.9,1,1, 2.829, 10548.208, 251.506, 52512.987 20/05/11,03:37:44,06,08,1, 11.9,1,1, 2.829, 10548.202, 251.503, 52512.946 20/05/11,03:37:44,07,08,1, 11.9,1,1, 2.829, 10548.187, 251.539, 52512.970 20/05/11,03:37:44,08,08,1, 11.9,1,1, 2.829, 10548.200, 251.540, 52512.972 20/05/11,03:37:44,09,08,1, 11.9,1,1, 2.829, 10548.209, 251.541, 52512.975 20/05/11,03:37:44,10,08,1, 11.9,1,1, 2.829, 10548.187, 251.566, 52512.954 20/05/11,03:37:44,11,08,1, 11.9,1,1, 2.829, 10548.213, 251.538, 52512.966 20/05/11,03:37:44,12,08,1, 11.9,1,1, 2.829, 10548.217, 251.562, 52512.958 20/05/11,03:37:44,13,08,1, 11.9,1,1, 2.829, 10548.200, 251.563, 52512.978 20/05/11,03:37:44,14,08,1, 11.9,1,1, 2.829, 10548.161, 251.575, 52512.940 20/05/11,03:37:44,15,08,1, 11.9,1,1, 2.829, 10548.166, 251.537, 52512.961 20/05/11,03:37:44,16,08,1, 11.9,1,1, 2.829, 10548.191, 251.550, 52512.949 20/05/11,03:37:44,17,08,1, 11.9,1,1, 2.829, 10548.158, 251.520, 52512.986 20/05/11,03:37:44,18,08,1, 11.9,1,1, 2.829, 10548.178, 251.518, 52512.920 20/05/11,03:37:44,19,08,1, 11.9,1,1, 2.829, 10548.154, 251.553, 52512.998 20/05/11,03:37:45,00,08,1, 11.8,1,1, 2.824, 10548.072, 251.578, 52512.916 20/05/11,03:37:45,01,08,1, 11.8,1,1, 2.824, 10548.155, 251.522, 52512.924 20/05/11,03:37:45,02,08,1, 11.8,1,1, 2.824, 10548.136, 251.513, 52512.953 20/05/11,03:37:45,03,08,1, 11.8,1,1, 2.824, 10548.148, 251.521, 52512.947 20/05/11,03:37:45,04,08,1, 11.8,1,1, 2.824, 10548.142, 251.563, 52512.978 20/05/11,03:37:45,05,08,1, 11.8,1,1, 2.824, 10548.133, 251.557, 52512.974 20/05/11,03:37:45,06,08,1, 11.8,1,1, 2.824, 10548.114, 251.549, 52512.955 20/05/11,03:37:45,07,08,1, 11.8,1,1, 2.824, 10548.106, 251.549, 52512.972 20/05/11,03:37:45,08,08,1, 11.8,1,1, 2.824, 10548.106, 251.559, 52512.964 20/05/11,03:37:45,09,08,1, 11.8,1,1, 2.824, 10548.126, 251.553, 52512.985 20/05/11,03:37:45,10,08,1, 11.8,1,1, 2.824, 10548.123, 251.593, 52512.959 20/05/11,03:37:45,11,08,1, 11.8,1,1, 2.824, 10548.133, 251.602, 52512.984 20/05/11,03:37:45,12,08,1, 11.8,1,1, 2.824, 10548.123, 251.591, 52512.992 20/05/11,03:37:45,13,08,1, 11.8,1,1, 2.824, 10548.128, 251.564, 52512.928 20/05/11,03:37:45,14,08,1, 11.8,1,1, 2.824, 10548.114, 251.586, 52512.975 20/05/11,03:37:45,15,08,1, 11.8,1,1, 2.824, 10548.131, 251.576, 52512.945 20/05/11,03:37:45,16,08,1, 11.8,1,1, 2.824, 10548.089, 251.549, 52512.899 20/05/11,03:37:45,17,08,1, 11.8,1,1, 2.824, 10548.085, 251.566, 52512.950 20/05/11,03:37:45,18,08,1, 11.8,1,1, 2.824, 10548.096, 251.556, 52512.932 20/05/11,03:37:45,19,08,1, 11.8,1,1, 2.824, 10548.080, 251.578, 52512.916 20/05/11,03:37:46,00,07,1, 11.9,1,1, 2.827, 10548.030, 251.673, 52512.981 20/05/11,03:37:46,01,07,1, 11.9,1,1, 2.827, 10548.135, 251.585, 52512.963 20/05/11,03:37:46,02,07,1, 11.9,1,1, 2.827, 10548.100, 251.557, 52512.954 20/05/11,03:37:46,03,07,1, 11.9,1,1, 2.827, 10548.107, 251.594, 52512.966 20/05/11,03:37:46,04,07,1, 11.9,1,1, 2.827, 10548.090, 251.611, 52512.954 20/05/11,03:37:46,05,07,1, 11.9,1,1, 2.827, 10548.111, 251.625, 52512.950 20/05/11,03:37:46,06,07,1, 11.9,1,1, 2.827, 10548.091, 251.626, 52512.976 20/05/11,03:37:46,07,07,1, 11.9,1,1, 2.827, 10548.080, 251.629, 52512.965 20/05/11,03:37:46,08,07,1, 11.9,1,1, 2.827, 10548.100, 251.644, 52512.977 20/05/11,03:37:46,09,07,1, 11.9,1,1, 2.827, 10548.067, 251.630, 52512.939 20/05/11,03:37:46,10,07,1, 11.9,1,1, 2.827, 10548.055, 251.654, 52513.145 20/05/11,03:37:46,11,07,1, 11.9,1,1, 2.827, 10548.037, 251.686, 52513.039 20/05/11,03:37:46,12,07,1, 11.9,1,1, 2.827, 10548.052, 251.643, 52512.973 20/05/11,03:37:46,13,07,1, 11.9,1,1, 2.827, 10548.071, 251.663, 52513.003 20/05/11,03:37:46,14,07,1, 11.9,1,1, 2.827, 10548.053, 251.668, 52512.919 20/05/11,03:37:46,15,07,1, 11.9,1,1, 2.827, 10548.063, 251.660, 52512.958 20/05/11,03:37:46,16,07,1, 11.9,1,1, 2.827, 10548.054, 251.670, 52512.909 20/05/11,03:37:46,17,07,1, 11.9,1,1, 2.827, 10548.021, 251.655, 52512.914 20/05/11,03:37:46,18,07,1, 11.9,1,1, 2.827, 10548.042, 251.703, 52512.981 20/05/11,03:37:46,19,07,1, 11.9,1,1, 2.827, 10548.034, 251.673, 52512.981 20/05/11,03:37:47,00,08,1, 11.8,1,1, 2.826, 10547.997, 251.801, 52512.956 20/05/11,03:37:47,01,08,1, 11.8,1,1, 2.826, 10548.026, 251.690, 52512.961 20/05/11,03:37:47,02,08,1, 11.8,1,1, 2.826, 10548.007, 251.695, 52512.957 20/05/11,03:37:47,03,08,1, 11.8,1,1, 2.826, 10548.025, 251.735, 52512.980 20/05/11,03:37:47,04,08,1, 11.8,1,1, 2.826, 10548.044, 251.749, 52513.030 20/05/11,03:37:47,05,08,1, 11.8,1,1, 2.826, 10548.007, 251.750, 52512.977 20/05/11,03:37:47,06,08,1, 11.8,1,1, 2.826, 10548.024, 251.757, 52512.987 20/05/11,03:37:47,07,08,1, 11.8,1,1, 2.826, 10548.020, 251.752, 52512.972 20/05/11,03:37:47,08,08,1, 11.8,1,1, 2.826, 10548.008, 251.764, 52513.007 20/05/11,03:37:47,09,08,1, 11.8,1,1, 2.826, 10548.032, 251.809, 52513.012 20/05/11,03:37:47,10,08,1, 11.8,1,1, 2.826, 10548.006, 251.770, 52512.989 20/05/11,03:37:47,11,08,1, 11.8,1,1, 2.826, 10548.008, 251.770, 52513.019 20/05/11,03:37:47,12,08,1, 11.8,1,1, 2.826, 10548.016, 251.770, 52513.031 20/05/11,03:37:47,13,08,1, 11.8,1,1, 2.826, 10548.007, 251.778, 52513.034 20/05/11,03:37:47,14,08,1, 11.8,1,1, 2.826, 10547.991, 251.753, 52512.963 20/05/11,03:37:47,15,08,1, 11.8,1,1, 2.826, 10547.962, 251.771, 52512.965 20/05/11,03:37:47,16,08,1, 11.8,1,1, 2.826, 10547.993, 251.789, 52512.984 20/05/11,03:37:47,17,08,1, 11.8,1,1, 2.826, 10547.999, 251.798, 52513.002 20/05/11,03:37:47,18,08,1, 11.8,1,1, 2.826, 10547.978, 251.791, 52512.981 20/05/11,03:37:47,19,08,1, 11.8,1,1, 2.826, 10548.000, 251.801, 52512.956 20/05/11,03:37:48,00,08,1, 11.9,1,1, 2.827, 10547.938, 251.911, 52513.001 20/05/11,03:37:48,01,08,1, 11.9,1,1, 2.827, 10547.983, 251.830, 52513.026 20/05/11,03:37:48,02,08,1, 11.9,1,1, 2.827, 10547.993, 251.827, 52513.001 20/05/11,03:37:48,03,08,1, 11.9,1,1, 2.827, 10547.998, 251.843, 52512.990 20/05/11,03:37:48,04,08,1, 11.9,1,1, 2.827, 10547.979, 251.853, 52512.999 20/05/11,03:37:48,05,08,1, 11.9,1,1, 2.827, 10547.979, 251.843, 52513.004 20/05/11,03:37:48,06,08,1, 11.9,1,1, 2.827, 10547.997, 251.874, 52513.006 20/05/11,03:37:48,07,08,1, 11.9,1,1, 2.827, 10547.965, 251.856, 52512.996 20/05/11,03:37:48,08,08,1, 11.9,1,1, 2.827, 10547.987, 251.886, 52513.002 20/05/11,03:37:48,09,08,1, 11.9,1,1, 2.827, 10547.970, 251.876, 52512.996 20/05/11,03:37:48,10,08,1, 11.9,1,1, 2.827, 10547.970, 251.879, 52512.958 20/05/11,03:37:48,11,08,1, 11.9,1,1, 2.827, 10547.951, 251.844, 52512.954 20/05/11,03:37:48,12,08,1, 11.9,1,1, 2.827, 10547.956, 251.874, 52512.970 20/05/11,03:37:48,13,08,1, 11.9,1,1, 2.827, 10547.932, 251.872, 52512.963 20/05/11,03:37:48,14,08,1, 11.9,1,1, 2.827, 10547.947, 251.871, 52512.971 20/05/11,03:37:48,15,08,1, 11.9,1,1, 2.827, 10547.959, 251.887, 52512.936 20/05/11,03:37:48,16,08,1, 11.9,1,1, 2.827, 10547.952, 251.901, 52512.974 20/05/11,03:37:48,17,08,1, 11.9,1,1, 2.827, 10547.940, 251.890, 52512.952 20/05/11,03:37:48,18,08,1, 11.9,1,1, 2.827, 10547.951, 251.909, 52512.991 20/05/11,03:37:48,19,08,1, 11.9,1,1, 2.827, 10547.939, 251.911, 52513.001 20/05/11,03:37:49,00,08,1, 11.9,1,1, 2.821, 10547.913, 252.089, 52513.025 20/05/11,03:37:49,01,08,1, 11.9,1,1, 2.821, 10547.945, 251.947, 52513.029 20/05/11,03:37:49,02,08,1, 11.9,1,1, 2.821, 10547.945, 251.951, 52512.983 20/05/11,03:37:49,03,08,1, 11.9,1,1, 2.821, 10547.935, 251.983, 52512.997 20/05/11,03:37:49,04,08,1, 11.9,1,1, 2.821, 10547.968, 252.019, 52513.015 20/05/11,03:37:49,05,08,1, 11.9,1,1, 2.821, 10547.927, 251.990, 52512.965 20/05/11,03:37:49,06,08,1, 11.9,1,1, 2.821, 10547.934, 252.023, 52513.266 20/05/11,03:37:49,07,08,1, 11.9,1,1, 2.821, 10547.990, 251.988, 52512.841 20/05/11,03:37:49,08,08,1, 11.9,1,1, 2.821, 10547.933, 251.989, 52512.894 20/05/11,03:37:49,09,08,1, 11.9,1,1, 2.821, 10547.952, 252.005, 52512.842 20/05/11,03:37:49,10,08,1, 11.9,1,1, 2.821, 10547.914, 251.997, 52512.917 20/05/11,03:37:49,11,08,1, 11.9,1,1, 2.821, 10547.911, 252.028, 52512.943 20/05/11,03:37:49,12,08,1, 11.9,1,1, 2.821, 10547.921, 252.019, 52512.939 20/05/11,03:37:49,13,08,1, 11.9,1,1, 2.821, 10547.931, 252.007, 52512.969 20/05/11,03:37:49,14,08,1, 11.9,1,1, 2.821, 10547.925, 252.036, 52512.987 20/05/11,03:37:49,15,08,1, 11.9,1,1, 2.821, 10547.914, 252.052, 52512.961 20/05/11,03:37:49,16,08,1, 11.9,1,1, 2.821, 10547.939, 252.075, 52512.975 20/05/11,03:37:49,17,08,1, 11.9,1,1, 2.821, 10547.910, 252.063, 52512.987 20/05/11,03:37:49,18,08,1, 11.9,1,1, 2.821, 10547.946, 252.056, 52512.999 20/05/11,03:37:49,19,08,1, 11.9,1,1, 2.821, 10547.921, 252.089, 52513.025 20/05/11,03:37:50,00,09,1, 11.9,1,1, 2.830, 10547.913, 252.182, 52513.002 20/05/11,03:37:50,01,09,1, 11.9,1,1, 2.830, 10547.951, 252.082, 52513.028 20/05/11,03:37:50,02,09,1, 11.9,1,1, 2.830, 10547.926, 252.105, 52513.022 20/05/11,03:37:50,03,09,1, 11.9,1,1, 2.830, 10547.925, 252.126, 52513.008 20/05/11,03:37:50,04,09,1, 11.9,1,1, 2.830, 10547.940, 252.128, 52513.030 20/05/11,03:37:50,05,09,1, 11.9,1,1, 2.830, 10547.905, 252.152, 52513.027 20/05/11,03:37:50,06,09,1, 11.9,1,1, 2.830, 10547.909, 252.112, 52512.990 20/05/11,03:37:50,07,09,1, 11.9,1,1, 2.830, 10547.917, 252.120, 52512.975 20/05/11,03:37:50,08,09,1, 11.9,1,1, 2.830, 10547.880, 252.136, 52512.980 20/05/11,03:37:50,09,09,1, 11.9,1,1, 2.830, 10547.882, 252.084, 52512.995 20/05/11,03:37:50,10,09,1, 11.9,1,1, 2.830, 10547.912, 252.109, 52513.020 20/05/11,03:37:50,11,09,1, 11.9,1,1, 2.830, 10547.904, 252.122, 52513.003 20/05/11,03:37:50,12,09,1, 11.9,1,1, 2.830, 10547.899, 252.122, 52512.995 20/05/11,03:37:50,13,09,1, 11.9,1,1, 2.830, 10547.952, 252.140, 52513.036 20/05/11,03:37:50,14,09,1, 11.9,1,1, 2.830, 10547.876, 252.133, 52513.058 20/05/11,03:37:50,15,09,1, 11.9,1,1, 2.830, 10547.907, 252.144, 52513.019 20/05/11,03:37:50,16,09,1, 11.9,1,1, 2.830, 10547.927, 252.147, 52513.046 20/05/11,03:37:50,17,09,1, 11.9,1,1, 2.830, 10547.900, 252.152, 52513.020 20/05/11,03:37:50,18,09,1, 11.9,1,1, 2.830, 10547.924, 252.172, 52513.038 20/05/11,03:37:50,19,09,1, 11.9,1,1, 2.830, 10547.916, 252.182, 52513.002 20/05/11,03:37:51,00,08,1, 11.8,1,1, 2.826, 10547.963, 252.210, 52513.014 20/05/11,03:37:51,01,08,1, 11.8,1,1, 2.826, 10547.949, 252.163, 52513.003 20/05/11,03:37:51,02,08,1, 11.8,1,1, 2.826, 10547.904, 252.164, 52512.956 20/05/11,03:37:51,03,08,1, 11.8,1,1, 2.826, 10547.911, 252.157, 52512.951 20/05/11,03:37:51,04,08,1, 11.8,1,1, 2.826, 10547.952, 252.165, 52512.990 20/05/11,03:37:51,05,08,1, 11.8,1,1, 2.826, 10547.923, 252.159, 52513.021 20/05/11,03:37:51,06,08,1, 11.8,1,1, 2.826, 10547.933, 252.178, 52512.957 20/05/11,03:37:51,07,08,1, 11.8,1,1, 2.826, 10547.917, 252.160, 52512.921 20/05/11,03:37:51,08,08,1, 11.8,1,1, 2.826, 10547.917, 252.166, 52513.009 20/05/11,03:37:51,09,08,1, 11.8,1,1, 2.826, 10547.915, 252.136, 52512.973 20/05/11,03:37:51,10,08,1, 11.8,1,1, 2.826, 10547.924, 252.158, 52513.001 20/05/11,03:37:51,11,08,1, 11.8,1,1, 2.826, 10547.918, 252.166, 52512.990 20/05/11,03:37:51,12,08,1, 11.8,1,1, 2.826, 10547.951, 252.151, 52512.992 20/05/11,03:37:51,13,08,1, 11.8,1,1, 2.826, 10547.952, 252.157, 52512.967 20/05/11,03:37:51,14,08,1, 11.8,1,1, 2.826, 10547.939, 252.168, 52512.995 20/05/11,03:37:51,15,08,1, 11.8,1,1, 2.826, 10548.003, 252.195, 52512.755 20/05/11,03:37:51,16,08,1, 11.8,1,1, 2.826, 10547.989, 252.210, 52512.969 20/05/11,03:37:51,17,08,1, 11.8,1,1, 2.826, 10547.966, 252.213, 52512.977 20/05/11,03:37:51,18,08,1, 11.8,1,1, 2.826, 10547.971, 252.209, 52513.013 20/05/11,03:37:51,19,08,1, 11.8,1,1, 2.826, 10547.970, 252.210, 52513.014 20/05/11,03:37:52,00,08,1, 11.9,1,1, 2.825, 10547.997, 252.204, 52513.035 20/05/11,03:37:52,01,08,1, 11.9,1,1, 2.825, 10547.981, 252.217, 52513.045 20/05/11,03:37:52,02,08,1, 11.9,1,1, 2.825, 10547.978, 252.205, 52513.005 20/05/11,03:37:52,03,08,1, 11.9,1,1, 2.825, 10547.961, 252.193, 52513.006 20/05/11,03:37:52,04,08,1, 11.9,1,1, 2.825, 10547.952, 252.204, 52512.979 20/05/11,03:37:52,05,08,1, 11.9,1,1, 2.825, 10547.959, 252.183, 52513.007 20/05/11,03:37:52,06,08,1, 11.9,1,1, 2.825, 10547.946, 252.218, 52512.983 20/05/11,03:37:52,07,08,1, 11.9,1,1, 2.825, 10547.945, 252.221, 52513.009 20/05/11,03:37:52,08,08,1, 11.9,1,1, 2.825, 10547.955, 252.205, 52512.999 20/05/11,03:37:52,09,08,1, 11.9,1,1, 2.825, 10547.970, 252.208, 52513.001 20/05/11,03:37:52,10,08,1, 11.9,1,1, 2.825, 10547.954, 252.201, 52513.003 20/05/11,03:37:52,11,08,1, 11.9,1,1, 2.825, 10547.967, 252.199, 52512.920 20/05/11,03:37:52,12,08,1, 11.9,1,1, 2.825, 10547.988, 252.209, 52513.075 20/05/11,03:37:52,13,08,1, 11.9,1,1, 2.825, 10547.965, 252.201, 52513.036 20/05/11,03:37:52,14,08,1, 11.9,1,1, 2.825, 10547.963, 252.210, 52513.044 20/05/11,03:37:52,15,08,1, 11.9,1,1, 2.825, 10547.983, 252.220, 52513.035 20/05/11,03:37:52,16,08,1, 11.9,1,1, 2.825, 10547.971, 252.220, 52513.020 20/05/11,03:37:52,17,08,1, 11.9,1,1, 2.825, 10547.986, 252.219, 52513.025 20/05/11,03:37:52,18,08,1, 11.9,1,1, 2.825, 10547.966, 252.222, 52513.047 20/05/11,03:37:52,19,08,1, 11.9,1,1, 2.825, 10548.001, 252.204, 52513.035 20/05/11,03:37:53,00,08,1, 12.0,1,1, 2.824, 10548.005, 252.122, 52512.997 20/05/11,03:37:53,01,08,1, 12.0,1,1, 2.824, 10547.995, 252.225, 52513.040 20/05/11,03:37:53,02,08,1, 12.0,1,1, 2.824, 10547.982, 252.216, 52513.034 20/05/11,03:37:53,03,08,1, 12.0,1,1, 2.824, 10547.966, 252.170, 52512.991 20/05/11,03:37:53,04,08,1, 12.0,1,1, 2.824, 10547.983, 252.170, 52513.011 20/05/11,03:37:53,05,08,1, 12.0,1,1, 2.824, 10547.988, 252.130, 52513.039 20/05/11,03:37:53,06,08,1, 12.0,1,1, 2.824, 10547.995, 252.165, 52513.029 20/05/11,03:37:53,07,08,1, 12.0,1,1, 2.824, 10547.993, 252.152, 52513.016 20/05/11,03:37:53,08,08,1, 12.0,1,1, 2.824, 10547.988, 252.154, 52513.015 20/05/11,03:37:53,09,08,1, 12.0,1,1, 2.824, 10547.982, 252.142, 52512.992 20/05/11,03:37:53,10,08,1, 12.0,1,1, 2.824, 10547.998, 252.139, 52513.022 20/05/11,03:37:53,11,08,1, 12.0,1,1, 2.824, 10547.971, 252.153, 52513.015 20/05/11,03:37:53,12,08,1, 12.0,1,1, 2.824, 10548.001, 252.156, 52513.008 20/05/11,03:37:53,13,08,1, 12.0,1,1, 2.824, 10548.014, 252.183, 52513.018 20/05/11,03:37:53,14,08,1, 12.0,1,1, 2.824, 10548.019, 252.173, 52513.039 20/05/11,03:37:53,15,08,1, 12.0,1,1, 2.824, 10548.020, 252.151, 52513.034 20/05/11,03:37:53,16,08,1, 12.0,1,1, 2.824, 10548.035, 252.184, 52513.005 20/05/11,03:37:53,17,08,1, 12.0,1,1, 2.824, 10548.027, 252.138, 52512.967 20/05/11,03:37:53,18,08,1, 12.0,1,1, 2.824, 10548.021, 252.160, 52513.013 20/05/11,03:37:53,19,08,1, 12.0,1,1, 2.824, 10548.013, 252.122, 52512.997 20/05/11,03:37:54,00,09,1, 11.8,1,1, 2.826, 10548.038, 252.114, 52512.946 20/05/11,03:37:54,01,09,1, 11.8,1,1, 2.826, 10548.032, 252.133, 52512.960 20/05/11,03:37:54,02,09,1, 11.8,1,1, 2.826, 10548.015, 252.101, 52512.967 20/05/11,03:37:54,03,09,1, 11.8,1,1, 2.826, 10547.998, 252.125, 52513.023 20/05/11,03:37:54,04,09,1, 11.8,1,1, 2.826, 10548.044, 252.080, 52512.981 20/05/11,03:37:54,05,09,1, 11.8,1,1, 2.826, 10548.015, 252.104, 52512.947 20/05/11,03:37:54,06,09,1, 11.8,1,1, 2.826, 10548.021, 252.100, 52512.997 20/05/11,03:37:54,07,09,1, 11.8,1,1, 2.826, 10548.054, 252.118, 52513.020 20/05/11,03:37:54,08,09,1, 11.8,1,1, 2.826, 10548.042, 252.123, 52513.000 20/05/11,03:37:54,09,09,1, 11.8,1,1, 2.826, 10548.034, 252.110, 52512.969 20/05/11,03:37:54,10,09,1, 11.8,1,1, 2.826, 10548.039, 252.098, 52512.984 20/05/11,03:37:54,11,09,1, 11.8,1,1, 2.826, 10548.048, 252.078, 52512.965 20/05/11,03:37:54,12,09,1, 11.8,1,1, 2.826, 10548.025, 252.120, 52512.982 20/05/11,03:37:54,13,09,1, 11.8,1,1, 2.826, 10548.041, 252.113, 52512.989 20/05/11,03:37:54,14,09,1, 11.8,1,1, 2.826, 10548.044, 252.148, 52513.001 20/05/11,03:37:54,15,09,1, 11.8,1,1, 2.826, 10548.047, 252.144, 52512.991 20/05/11,03:37:54,16,09,1, 11.8,1,1, 2.826, 10548.043, 252.128, 52512.986 20/05/11,03:37:54,17,09,1, 11.8,1,1, 2.826, 10548.054, 252.090, 52512.925 20/05/11,03:37:54,18,09,1, 11.8,1,1, 2.826, 10548.029, 252.085, 52512.956 20/05/11,03:37:54,19,09,1, 11.8,1,1, 2.826, 10548.043, 252.114, 52512.946 20/05/11,03:37:55,00,09,1, 11.9,1,1, 2.829, 10548.030, 252.035, 52512.929 20/05/11,03:37:55,01,09,1, 11.9,1,1, 2.829, 10548.041, 252.100, 52512.958 20/05/11,03:37:55,02,09,1, 11.9,1,1, 2.829, 10548.026, 252.081, 52512.937 20/05/11,03:37:55,03,09,1, 11.9,1,1, 2.829, 10548.037, 252.083, 52512.972 20/05/11,03:37:55,04,09,1, 11.9,1,1, 2.829, 10548.035, 252.064, 52512.938 20/05/11,03:37:55,05,09,1, 11.9,1,1, 2.829, 10548.034, 252.089, 52512.963 20/05/11,03:37:55,06,09,1, 11.9,1,1, 2.829, 10548.048, 252.101, 52512.995 20/05/11,03:37:55,07,09,1, 11.9,1,1, 2.829, 10548.045, 252.109, 52512.962 20/05/11,03:37:55,08,09,1, 11.9,1,1, 2.829, 10548.045, 252.080, 52512.977 20/05/11,03:37:55,09,09,1, 11.9,1,1, 2.829, 10548.028, 252.100, 52513.014 20/05/11,03:37:55,10,09,1, 11.9,1,1, 2.829, 10548.030, 252.099, 52512.971 20/05/11,03:37:55,11,09,1, 11.9,1,1, 2.829, 10548.019, 252.082, 52512.979 20/05/11,03:37:55,12,09,1, 11.9,1,1, 2.829, 10548.023, 252.111, 52512.968 20/05/11,03:37:55,13,09,1, 11.9,1,1, 2.829, 10548.019, 252.087, 52512.949 20/05/11,03:37:55,14,09,1, 11.9,1,1, 2.829, 10548.033, 252.087, 52513.001 20/05/11,03:37:55,15,09,1, 11.9,1,1, 2.829, 10548.031, 252.078, 52512.917 20/05/11,03:37:55,16,09,1, 11.9,1,1, 2.829, 10548.020, 252.066, 52512.938 20/05/11,03:37:55,17,09,1, 11.9,1,1, 2.829, 10548.008, 252.067, 52512.926 20/05/11,03:37:55,18,09,1, 11.9,1,1, 2.829, 10548.036, 252.026, 52512.890 20/05/11,03:37:55,19,09,1, 11.9,1,1, 2.829, 10548.031, 252.035, 52512.929 20/05/11,03:37:56,00,08,1, 11.9,1,1, 2.828, 10548.013, 252.006, 52512.938 20/05/11,03:37:56,01,08,1, 11.9,1,1, 2.828, 10547.999, 252.013, 52512.914 20/05/11,03:37:56,02,08,1, 11.9,1,1, 2.828, 10548.011, 252.039, 52512.948 20/05/11,03:37:56,03,08,1, 11.9,1,1, 2.828, 10548.001, 252.013, 52512.931 20/05/11,03:37:56,04,08,1, 11.9,1,1, 2.828, 10547.997, 252.043, 52512.961 20/05/11,03:37:56,05,08,1, 11.9,1,1, 2.828, 10547.980, 252.030, 52512.911 20/05/11,03:37:56,06,08,1, 11.9,1,1, 2.828, 10547.994, 252.036, 52512.930 20/05/11,03:37:56,07,08,1, 11.9,1,1, 2.828, 10548.001, 252.032, 52512.946 20/05/11,03:37:56,08,08,1, 11.9,1,1, 2.828, 10548.040, 252.056, 52512.954 20/05/11,03:37:56,09,08,1, 11.9,1,1, 2.828, 10548.004, 252.064, 52512.930 20/05/11,03:37:56,10,08,1, 11.9,1,1, 2.828, 10548.032, 252.033, 52512.939 20/05/11,03:37:56,11,08,1, 11.9,1,1, 2.828, 10548.013, 252.019, 52512.968 20/05/11,03:37:56,12,08,1, 11.9,1,1, 2.828, 10548.022, 252.029, 52512.944 20/05/11,03:37:56,13,08,1, 11.9,1,1, 2.828, 10548.026, 252.025, 52512.973 20/05/11,03:37:56,14,08,1, 11.9,1,1, 2.828, 10548.027, 252.014, 52512.936 20/05/11,03:37:56,15,08,1, 11.9,1,1, 2.828, 10548.026, 252.039, 52512.966 20/05/11,03:37:56,16,08,1, 11.9,1,1, 2.828, 10548.015, 252.014, 52512.940 20/05/11,03:37:56,17,08,1, 11.9,1,1, 2.828, 10548.018, 252.006, 52512.944 20/05/11,03:37:56,18,08,1, 11.9,1,1, 2.828, 10548.014, 251.999, 52512.955 20/05/11,03:37:56,19,08,1, 11.9,1,1, 2.828, 10548.020, 252.006, 52512.938 20/05/11,03:37:57,00,08,1, 11.8,1,1, 2.824, 10548.047, 251.992, 52512.946 20/05/11,03:37:57,01,08,1, 11.8,1,1, 2.824, 10548.011, 251.967, 52512.904 20/05/11,03:37:57,02,08,1, 11.8,1,1, 2.824, 10548.031, 252.015, 52512.932 20/05/11,03:37:57,03,08,1, 11.8,1,1, 2.824, 10548.009, 251.989, 52513.049 20/05/11,03:37:57,04,08,1, 11.8,1,1, 2.824, 10548.039, 251.995, 52512.896 20/05/11,03:37:57,05,08,1, 11.8,1,1, 2.824, 10548.040, 252.002, 52512.933 20/05/11,03:37:57,06,08,1, 11.8,1,1, 2.824, 10548.066, 252.017, 52512.962 20/05/11,03:37:57,07,08,1, 11.8,1,1, 2.824, 10548.065, 252.014, 52512.945 20/05/11,03:37:57,08,08,1, 11.8,1,1, 2.824, 10548.034, 252.025, 52512.943 20/05/11,03:37:57,09,08,1, 11.8,1,1, 2.824, 10548.045, 252.028, 52513.003 20/05/11,03:37:57,10,08,1, 11.8,1,1, 2.824, 10548.036, 252.005, 52512.942 20/05/11,03:37:57,11,08,1, 11.8,1,1, 2.824, 10548.035, 252.004, 52512.921 20/05/11,03:37:57,12,08,1, 11.8,1,1, 2.824, 10548.037, 252.014, 52512.957 20/05/11,03:37:57,13,08,1, 11.8,1,1, 2.824, 10548.053, 252.000, 52512.950 20/05/11,03:37:57,14,08,1, 11.8,1,1, 2.824, 10548.021, 252.024, 52512.959 20/05/11,03:37:57,15,08,1, 11.8,1,1, 2.824, 10548.027, 251.991, 52512.945 20/05/11,03:37:57,16,08,1, 11.8,1,1, 2.824, 10548.040, 251.975, 52512.930 20/05/11,03:37:57,17,08,1, 11.8,1,1, 2.824, 10548.027, 251.976, 52512.933 20/05/11,03:37:57,18,08,1, 11.8,1,1, 2.824, 10548.032, 251.981, 52512.922 20/05/11,03:37:57,19,08,1, 11.8,1,1, 2.824, 10548.050, 251.992, 52512.946 20/05/11,03:37:58,00,08,1, 11.9,1,1, 2.826, 10548.072, 251.972, 52512.940 20/05/11,03:37:58,01,08,1, 11.9,1,1, 2.826, 10548.054, 251.980, 52512.953 20/05/11,03:37:58,02,08,1, 11.9,1,1, 2.826, 10548.044, 251.984, 52512.967 20/05/11,03:37:58,03,08,1, 11.9,1,1, 2.826, 10548.030, 251.994, 52512.961 20/05/11,03:37:58,04,08,1, 11.9,1,1, 2.826, 10548.050, 252.020, 52512.935 20/05/11,03:37:58,05,08,1, 11.9,1,1, 2.826, 10548.066, 252.017, 52512.912 20/05/11,03:37:58,06,08,1, 11.9,1,1, 2.826, 10548.054, 252.025, 52512.966 20/05/11,03:37:58,07,08,1, 11.9,1,1, 2.826, 10548.044, 251.990, 52512.955 20/05/11,03:37:58,08,08,1, 11.9,1,1, 2.826, 10548.071, 252.041, 52512.965 20/05/11,03:37:58,09,08,1, 11.9,1,1, 2.826, 10548.030, 251.994, 52512.961 20/05/11,03:37:58,10,08,1, 11.9,1,1, 2.826, 10548.064, 252.011, 52513.071 20/05/11,03:37:58,11,08,1, 11.9,1,1, 2.826, 10548.045, 251.994, 52512.949 20/05/11,03:37:58,12,08,1, 11.9,1,1, 2.826, 10548.064, 252.010, 52512.967 20/05/11,03:37:58,13,08,1, 11.9,1,1, 2.826, 10548.036, 252.015, 52512.971 20/05/11,03:37:58,14,08,1, 11.9,1,1, 2.826, 10548.023, 251.991, 52512.955 20/05/11,03:37:58,15,08,1, 11.9,1,1, 2.826, 10548.040, 251.982, 52512.947 20/05/11,03:37:58,16,08,1, 11.9,1,1, 2.826, 10548.043, 251.926, 52512.937 20/05/11,03:37:58,17,08,1, 11.9,1,1, 2.826, 10548.066, 251.963, 52512.961 20/05/11,03:37:58,18,08,1, 11.9,1,1, 2.826, 10548.060, 251.954, 52512.933 20/05/11,03:37:58,19,08,1, 11.9,1,1, 2.826, 10548.075, 251.972, 52512.940 20/05/11,03:37:59,00,08,1, 11.8,1,1, 2.826, 10548.147, 251.987, 52512.950 20/05/11,03:37:59,01,08,1, 11.8,1,1, 2.826, 10548.057, 251.963, 52512.899 20/05/11,03:37:59,02,08,1, 11.8,1,1, 2.826, 10548.088, 251.998, 52512.947 20/05/11,03:37:59,03,08,1, 11.8,1,1, 2.826, 10548.092, 251.980, 52512.997 20/05/11,03:37:59,04,08,1, 11.8,1,1, 2.826, 10548.080, 251.978, 52512.994 20/05/11,03:37:59,05,08,1, 11.8,1,1, 2.826, 10548.090, 252.016, 52512.991 20/05/11,03:37:59,06,08,1, 11.8,1,1, 2.826, 10548.089, 252.006, 52512.987 20/05/11,03:37:59,07,08,1, 11.8,1,1, 2.826, 10548.096, 251.984, 52512.981 20/05/11,03:37:59,08,08,1, 11.8,1,1, 2.826, 10548.106, 252.005, 52512.974 20/05/11,03:37:59,09,08,1, 11.8,1,1, 2.826, 10548.092, 252.008, 52512.973 20/05/11,03:37:59,10,08,1, 11.8,1,1, 2.826, 10548.105, 251.988, 52512.974 20/05/11,03:37:59,11,08,1, 11.8,1,1, 2.826, 10548.103, 251.976, 52512.965 20/05/11,03:37:59,12,08,1, 11.8,1,1, 2.826, 10548.121, 252.001, 52512.942 20/05/11,03:37:59,13,08,1, 11.8,1,1, 2.826, 10548.116, 251.983, 52512.953 20/05/11,03:37:59,14,08,1, 11.8,1,1, 2.826, 10548.100, 251.983, 52512.957 20/05/11,03:37:59,15,08,1, 11.8,1,1, 2.826, 10548.120, 251.980, 52512.916 20/05/11,03:37:59,16,08,1, 11.8,1,1, 2.826, 10548.115, 251.983, 52512.926 20/05/11,03:37:59,17,08,1, 11.8,1,1, 2.826, 10548.121, 251.961, 52512.958 20/05/11,03:37:59,18,08,1, 11.8,1,1, 2.826, 10548.108, 251.993, 52512.977 20/05/11,03:37:59,19,08,1, 11.8,1,1, 2.826, 10548.148, 251.987, 52512.950 20/05/11,03:38:00,00,08,1, 11.9,1,1, 2.826, 10548.205, 252.043, 52513.003 20/05/11,03:38:00,01,08,1, 11.9,1,1, 2.826, 10548.160, 252.018, 52512.972 20/05/11,03:38:00,02,08,1, 11.9,1,1, 2.826, 10548.144, 252.028, 52512.991 20/05/11,03:38:00,03,08,1, 11.9,1,1, 2.826, 10548.158, 252.007, 52512.951 20/05/11,03:38:00,04,08,1, 11.9,1,1, 2.826, 10548.153, 252.018, 52512.977 20/05/11,03:38:00,05,08,1, 11.9,1,1, 2.826, 10548.171, 252.023, 52513.016 20/05/11,03:38:00,06,08,1, 11.9,1,1, 2.826, 10548.187, 252.052, 52513.042 20/05/11,03:38:00,07,08,1, 11.9,1,1, 2.826, 10548.178, 252.019, 52512.980 20/05/11,03:38:00,08,08,1, 11.9,1,1, 2.826, 10548.186, 252.036, 52512.995 20/05/11,03:38:00,09,08,1, 11.9,1,1, 2.826, 10548.159, 252.038, 52512.992 20/05/11,03:38:00,10,08,1, 11.9,1,1, 2.826, 10548.161, 252.016, 52512.938 20/05/11,03:38:00,11,08,1, 11.9,1,1, 2.826, 10548.170, 252.030, 52512.959 20/05/11,03:38:00,12,08,1, 11.9,1,1, 2.826, 10548.177, 252.033, 52512.980 20/05/11,03:38:00,13,08,1, 11.9,1,1, 2.826, 10548.166, 252.019, 52512.968 20/05/11,03:38:00,14,08,1, 11.9,1,1, 2.826, 10548.158, 252.021, 52512.939 20/05/11,03:38:00,15,08,1, 11.9,1,1, 2.826, 10548.176, 252.025, 52512.989 20/05/11,03:38:00,16,08,1, 11.9,1,1, 2.826, 10548.181, 252.036, 52512.990 20/05/11,03:38:00,17,08,1, 11.9,1,1, 2.826, 10548.182, 252.035, 52512.954 20/05/11,03:38:00,18,08,1, 11.9,1,1, 2.826, 10548.170, 252.038, 52512.995 20/05/11,03:38:00,19,08,1, 11.9,1,1, 2.826, 10548.214, 252.043, 52513.003 20/05/11,03:38:01,00,08,1, 11.9,1,1, 2.825, 10548.230, 252.090, 52513.059 20/05/11,03:38:01,01,08,1, 11.9,1,1, 2.825, 10548.191, 252.047, 52513.004 20/05/11,03:38:01,02,08,1, 11.9,1,1, 2.825, 10548.200, 252.076, 52513.036 20/05/11,03:38:01,03,08,1, 11.9,1,1, 2.825, 10548.197, 252.065, 52512.991 20/05/11,03:38:01,04,08,1, 11.9,1,1, 2.825, 10548.186, 252.079, 52513.016 20/05/11,03:38:01,05,08,1, 11.9,1,1, 2.825, 10548.194, 252.069, 52512.981 20/05/11,03:38:01,06,08,1, 11.9,1,1, 2.825, 10548.171, 252.056, 52513.022 20/05/11,03:38:01,07,08,1, 11.9,1,1, 2.825, 10548.210, 252.039, 52512.889 20/05/11,03:38:01,08,08,1, 11.9,1,1, 2.825, 10548.197, 252.057, 52512.978 20/05/11,03:38:01,09,08,1, 11.9,1,1, 2.825, 10548.201, 252.042, 52512.932 20/05/11,03:38:01,10,08,1, 11.9,1,1, 2.825, 10548.191, 252.059, 52512.942 20/05/11,03:38:01,11,08,1, 11.9,1,1, 2.825, 10548.176, 252.021, 52512.967 20/05/11,03:38:01,12,08,1, 11.9,1,1, 2.825, 10548.202, 252.039, 52512.930 20/05/11,03:38:01,13,08,1, 11.9,1,1, 2.825, 10548.178, 252.038, 52512.974 20/05/11,03:38:01,14,08,1, 11.9,1,1, 2.825, 10548.214, 252.033, 52512.954 20/05/11,03:38:01,15,08,1, 11.9,1,1, 2.825, 10548.206, 252.019, 52512.942 20/05/11,03:38:01,16,08,1, 11.9,1,1, 2.825, 10548.184, 252.031, 52512.985 20/05/11,03:38:01,17,08,1, 11.9,1,1, 2.825, 10548.218, 252.043, 52513.001 20/05/11,03:38:01,18,08,1, 11.9,1,1, 2.825, 10548.218, 252.062, 52513.027 20/05/11,03:38:01,19,08,1, 11.9,1,1, 2.825, 10548.235, 252.090, 52513.059 20/05/11,03:38:02,00,09,1, 11.9,1,1, 2.825, 10548.331, 252.053, 52513.026 20/05/11,03:38:02,01,09,1, 11.9,1,1, 2.825, 10548.212, 252.068, 52513.031 20/05/11,03:38:02,02,09,1, 11.9,1,1, 2.825, 10548.240, 252.088, 52513.006 20/05/11,03:38:02,03,09,1, 11.9,1,1, 2.825, 10548.226, 252.064, 52512.976 20/05/11,03:38:02,04,09,1, 11.9,1,1, 2.825, 10548.264, 252.059, 52513.031 20/05/11,03:38:02,05,09,1, 11.9,1,1, 2.825, 10548.231, 252.049, 52512.988 20/05/11,03:38:02,06,09,1, 11.9,1,1, 2.825, 10548.259, 252.039, 52512.984 20/05/11,03:38:02,07,09,1, 11.9,1,1, 2.825, 10548.256, 252.032, 52512.996 20/05/11,03:38:02,08,09,1, 11.9,1,1, 2.825, 10548.260, 252.047, 52512.951 20/05/11,03:38:02,09,09,1, 11.9,1,1, 2.825, 10548.265, 252.012, 52512.999 20/05/11,03:38:02,10,09,1, 11.9,1,1, 2.825, 10548.264, 252.003, 52512.985 20/05/11,03:38:02,11,09,1, 11.9,1,1, 2.825, 10548.294, 252.017, 52512.970 20/05/11,03:38:02,12,09,1, 11.9,1,1, 2.825, 10548.256, 251.999, 52512.969 20/05/11,03:38:02,13,09,1, 11.9,1,1, 2.825, 10548.291, 252.038, 52513.007 20/05/11,03:38:02,14,09,1, 11.9,1,1, 2.825, 10548.301, 252.029, 52513.015 20/05/11,03:38:02,15,09,1, 11.9,1,1, 2.825, 10548.313, 252.051, 52512.984 20/05/11,03:38:02,16,09,1, 11.9,1,1, 2.825, 10548.322, 252.074, 52513.046 20/05/11,03:38:02,17,09,1, 11.9,1,1, 2.825, 10548.294, 252.073, 52513.061 20/05/11,03:38:02,18,09,1, 11.9,1,1, 2.825, 10548.347, 252.041, 52513.008 20/05/11,03:38:02,19,09,1, 11.9,1,1, 2.825, 10548.336, 252.053, 52513.026 20/05/11,03:38:03,00,09,1, 11.9,1,1, 2.827, 10548.406, 252.042, 52513.012 20/05/11,03:38:03,01,09,1, 11.9,1,1, 2.827, 10548.337, 252.044, 52512.989 20/05/11,03:38:03,02,09,1, 11.9,1,1, 2.827, 10548.355, 252.020, 52513.007 20/05/11,03:38:03,03,09,1, 11.9,1,1, 2.827, 10548.338, 252.021, 52512.970 20/05/11,03:38:03,04,09,1, 11.9,1,1, 2.827, 10548.338, 252.001, 52512.982 20/05/11,03:38:03,05,09,1, 11.9,1,1, 2.827, 10548.346, 252.010, 52512.984 20/05/11,03:38:03,06,09,1, 11.9,1,1, 2.827, 10548.317, 252.015, 52513.049 20/05/11,03:38:03,07,09,1, 11.9,1,1, 2.827, 10548.378, 252.005, 52512.998 20/05/11,03:38:03,08,09,1, 11.9,1,1, 2.827, 10548.343, 252.021, 52513.023 20/05/11,03:38:03,09,09,1, 11.9,1,1, 2.827, 10548.364, 252.012, 52512.983 20/05/11,03:38:03,10,09,1, 11.9,1,1, 2.827, 10548.360, 251.979, 52512.967 20/05/11,03:38:03,11,09,1, 11.9,1,1, 2.827, 10548.359, 252.017, 52512.990 20/05/11,03:38:03,12,09,1, 11.9,1,1, 2.827, 10548.375, 252.022, 52512.991 20/05/11,03:38:03,13,09,1, 11.9,1,1, 2.827, 10548.395, 252.004, 52513.018 20/05/11,03:38:03,14,09,1, 11.9,1,1, 2.827, 10548.391, 252.048, 52513.006 20/05/11,03:38:03,15,09,1, 11.9,1,1, 2.827, 10548.368, 252.027, 52513.002 20/05/11,03:38:03,16,09,1, 11.9,1,1, 2.827, 10548.389, 252.036, 52512.989 20/05/11,03:38:03,17,09,1, 11.9,1,1, 2.827, 10548.356, 252.043, 52512.997 20/05/11,03:38:03,18,09,1, 11.9,1,1, 2.827, 10548.418, 252.041, 52512.972 20/05/11,03:38:03,19,09,1, 11.9,1,1, 2.827, 10548.409, 252.042, 52513.012 20/05/11,03:38:04,00,09,1, 11.8,1,1, 2.822, 10548.489, 251.991, 52512.924 20/05/11,03:38:04,01,09,1, 11.8,1,1, 2.822, 10548.405, 251.984, 52512.929 20/05/11,03:38:04,02,09,1, 11.8,1,1, 2.822, 10548.395, 251.985, 52512.944 20/05/11,03:38:04,03,09,1, 11.8,1,1, 2.822, 10548.383, 251.983, 52512.954 20/05/11,03:38:04,04,09,1, 11.8,1,1, 2.822, 10548.427, 252.011, 52512.930 20/05/11,03:38:04,05,09,1, 11.8,1,1, 2.822, 10548.406, 252.003, 52512.949 20/05/11,03:38:04,06,09,1, 11.8,1,1, 2.822, 10548.427, 251.969, 52512.977 20/05/11,03:38:04,07,09,1, 11.8,1,1, 2.822, 10548.432, 251.972, 52512.971 20/05/11,03:38:04,08,09,1, 11.8,1,1, 2.822, 10548.427, 251.982, 52512.966 20/05/11,03:38:04,09,09,1, 11.8,1,1, 2.822, 10548.422, 251.988, 52512.942 20/05/11,03:38:04,10,09,1, 11.8,1,1, 2.822, 10548.446, 251.988, 52512.972 20/05/11,03:38:04,11,09,1, 11.8,1,1, 2.822, 10548.465, 252.000, 52512.965 20/05/11,03:38:04,12,09,1, 11.8,1,1, 2.822, 10548.446, 252.002, 52512.968 20/05/11,03:38:04,13,09,1, 11.8,1,1, 2.822, 10548.469, 252.012, 52512.977 20/05/11,03:38:04,14,09,1, 11.8,1,1, 2.822, 10548.493, 252.015, 52512.975 20/05/11,03:38:04,15,09,1, 11.8,1,1, 2.822, 10548.449, 251.975, 52512.976 20/05/11,03:38:04,16,09,1, 11.8,1,1, 2.822, 10548.486, 252.008, 52512.993 20/05/11,03:38:04,17,09,1, 11.8,1,1, 2.822, 10548.494, 251.988, 52512.972 20/05/11,03:38:04,18,09,1, 11.8,1,1, 2.822, 10548.497, 251.997, 52512.958 20/05/11,03:38:04,19,09,1, 11.8,1,1, 2.822, 10548.497, 251.991, 52512.924 20/05/11,03:38:05,00,09,1, 11.9,1,1, 2.827, 10548.589, 251.972, 52513.041 20/05/11,03:38:05,01,09,1, 11.9,1,1, 2.827, 10548.506, 251.957, 52512.956 20/05/11,03:38:05,02,09,1, 11.9,1,1, 2.827, 10548.501, 251.953, 52512.933 20/05/11,03:38:05,03,09,1, 11.9,1,1, 2.827, 10548.488, 251.937, 52512.937 20/05/11,03:38:05,04,09,1, 11.9,1,1, 2.827, 10548.493, 251.927, 52512.933 20/05/11,03:38:05,05,09,1, 11.9,1,1, 2.827, 10548.506, 251.930, 52512.970 20/05/11,03:38:05,06,09,1, 11.9,1,1, 2.827, 10548.514, 251.958, 52512.950 20/05/11,03:38:05,07,09,1, 11.9,1,1, 2.827, 10548.535, 251.947, 52512.966 20/05/11,03:38:05,08,09,1, 11.9,1,1, 2.827, 10548.564, 251.977, 52513.029 20/05/11,03:38:05,09,09,1, 11.9,1,1, 2.827, 10548.533, 251.984, 52513.033 20/05/11,03:38:05,10,09,1, 11.9,1,1, 2.827, 10548.570, 251.974, 52513.005 20/05/11,03:38:05,11,09,1, 11.9,1,1, 2.827, 10548.586, 251.984, 52513.003 20/05/11,03:38:05,12,09,1, 11.9,1,1, 2.827, 10548.563, 251.954, 52513.008 20/05/11,03:38:05,13,09,1, 11.9,1,1, 2.827, 10548.583, 251.966, 52513.014 20/05/11,03:38:05,14,09,1, 11.9,1,1, 2.827, 10548.540, 251.944, 52512.988 20/05/11,03:38:05,15,09,1, 11.9,1,1, 2.827, 10548.639, 251.961, 52512.918 20/05/11,03:38:05,16,09,1, 11.9,1,1, 2.827, 10548.573, 251.965, 52513.111 20/05/11,03:38:05,17,09,1, 11.9,1,1, 2.827, 10548.577, 251.965, 52513.068 20/05/11,03:38:05,18,09,1, 11.9,1,1, 2.827, 10548.588, 251.975, 52513.077 20/05/11,03:38:05,19,09,1, 11.9,1,1, 2.827, 10548.592, 251.972, 52513.041 20/05/11,03:38:06,00,09,1, 11.8,1,1, 2.825, 10548.681, 251.910, 52513.090 20/05/11,03:38:06,01,09,1, 11.8,1,1, 2.825, 10548.641, 251.962, 52513.042 20/05/11,03:38:06,02,09,1, 11.8,1,1, 2.825, 10548.613, 251.955, 52513.063 20/05/11,03:38:06,03,09,1, 11.8,1,1, 2.825, 10548.625, 251.942, 52513.040 20/05/11,03:38:06,04,09,1, 11.8,1,1, 2.825, 10548.627, 251.925, 52513.054 20/05/11,03:38:06,05,09,1, 11.8,1,1, 2.825, 10548.638, 251.962, 52513.057 20/05/11,03:38:06,06,09,1, 11.8,1,1, 2.825, 10548.647, 251.944, 52513.069 20/05/11,03:38:06,07,09,1, 11.8,1,1, 2.825, 10548.658, 251.953, 52513.080 20/05/11,03:38:06,08,09,1, 11.8,1,1, 2.825, 10548.659, 251.939, 52513.020 20/05/11,03:38:06,09,09,1, 11.8,1,1, 2.825, 10548.649, 251.912, 52513.049 20/05/11,03:38:06,10,09,1, 11.8,1,1, 2.825, 10548.645, 251.923, 52513.042 20/05/11,03:38:06,11,09,1, 11.8,1,1, 2.825, 10548.651, 251.912, 52513.053 20/05/11,03:38:06,12,09,1, 11.8,1,1, 2.825, 10548.662, 251.925, 52513.085 20/05/11,03:38:06,13,09,1, 11.8,1,1, 2.825, 10548.649, 251.922, 52513.034 20/05/11,03:38:06,14,09,1, 11.8,1,1, 2.825, 10548.673, 251.938, 52513.028 20/05/11,03:38:06,15,09,1, 11.8,1,1, 2.825, 10548.689, 251.920, 52513.020 20/05/11,03:38:06,16,09,1, 11.8,1,1, 2.825, 10548.675, 251.911, 52513.052 20/05/11,03:38:06,17,09,1, 11.8,1,1, 2.825, 10548.681, 251.927, 52513.079 20/05/11,03:38:06,18,09,1, 11.8,1,1, 2.825, 10548.694, 251.927, 52513.051 20/05/11,03:38:06,19,09,1, 11.8,1,1, 2.825, 10548.684, 251.910, 52513.090 20/05/11,03:38:07,00,09,1, 11.9,1,1, 2.826, 10548.773, 251.843, 52513.107 20/05/11,03:38:07,01,09,1, 11.9,1,1, 2.826, 10548.658, 251.894, 52513.064 20/05/11,03:38:07,02,09,1, 11.9,1,1, 2.826, 10548.695, 251.901, 52513.082 20/05/11,03:38:07,03,09,1, 11.9,1,1, 2.826, 10548.689, 251.905, 52513.075 20/05/11,03:38:07,04,09,1, 11.9,1,1, 2.826, 10548.711, 251.887, 52513.069 20/05/11,03:38:07,05,09,1, 11.9,1,1, 2.826, 10548.709, 251.876, 52513.029 20/05/11,03:38:07,06,09,1, 11.9,1,1, 2.826, 10548.741, 251.887, 52513.048 20/05/11,03:38:07,07,09,1, 11.9,1,1, 2.826, 10548.749, 251.862, 52512.835 20/05/11,03:38:07,08,09,1, 11.9,1,1, 2.826, 10548.697, 251.878, 52513.080 20/05/11,03:38:07,09,09,1, 11.9,1,1, 2.826, 10548.700, 251.894, 52513.118 20/05/11,03:38:07,10,09,1, 11.9,1,1, 2.826, 10548.765, 251.901, 52513.088 20/05/11,03:38:07,11,09,1, 11.9,1,1, 2.826, 10548.723, 251.865, 52513.074 20/05/11,03:38:07,12,09,1, 11.9,1,1, 2.826, 10548.729, 251.897, 52513.106 20/05/11,03:38:07,13,09,1, 11.9,1,1, 2.826, 10548.719, 251.877, 52513.212 20/05/11,03:38:07,14,09,1, 11.9,1,1, 2.826, 10548.765, 251.873, 52513.109 20/05/11,03:38:07,15,09,1, 11.9,1,1, 2.826, 10548.771, 251.858, 52513.077 20/05/11,03:38:07,16,09,1, 11.9,1,1, 2.826, 10548.772, 251.892, 52513.095 20/05/11,03:38:07,17,09,1, 11.9,1,1, 2.826, 10548.802, 251.855, 52513.078 20/05/11,03:38:07,18,09,1, 11.9,1,1, 2.826, 10548.797, 251.826, 52513.117 20/05/11,03:38:07,19,09,1, 11.9,1,1, 2.826, 10548.777, 251.843, 52513.107 20/05/11,03:38:08,00,09,1, 11.9,1,1, 2.824, 10548.881, 251.868, 52513.111 20/05/11,03:38:08,01,09,1, 11.9,1,1, 2.824, 10548.818, 251.833, 52513.081 20/05/11,03:38:08,02,09,1, 11.9,1,1, 2.824, 10548.768, 251.848, 52513.107 20/05/11,03:38:08,03,09,1, 11.9,1,1, 2.824, 10548.804, 251.847, 52513.118 20/05/11,03:38:08,04,09,1, 11.9,1,1, 2.824, 10548.793, 251.857, 52513.092 20/05/11,03:38:08,05,09,1, 11.9,1,1, 2.824, 10548.799, 251.865, 52513.084 20/05/11,03:38:08,06,09,1, 11.9,1,1, 2.824, 10548.846, 251.852, 52513.075 20/05/11,03:38:08,07,09,1, 11.9,1,1, 2.824, 10548.817, 251.846, 52513.064 20/05/11,03:38:08,08,09,1, 11.9,1,1, 2.824, 10548.856, 251.827, 52513.049 20/05/11,03:38:08,09,09,1, 11.9,1,1, 2.824, 10548.832, 251.837, 52513.058 20/05/11,03:38:08,10,09,1, 11.9,1,1, 2.824, 10548.878, 251.835, 52513.083 20/05/11,03:38:08,11,09,1, 11.9,1,1, 2.824, 10548.854, 251.819, 52513.082 20/05/11,03:38:08,12,09,1, 11.9,1,1, 2.824, 10548.879, 251.849, 52513.100 20/05/11,03:38:08,13,09,1, 11.9,1,1, 2.824, 10548.874, 251.850, 52513.089 20/05/11,03:38:08,14,09,1, 11.9,1,1, 2.824, 10548.889, 251.830, 52513.070 20/05/11,03:38:08,15,09,1, 11.9,1,1, 2.824, 10548.878, 251.844, 52513.094 20/05/11,03:38:08,16,09,1, 11.9,1,1, 2.824, 10548.870, 251.854, 52513.094 20/05/11,03:38:08,17,09,1, 11.9,1,1, 2.824, 10548.908, 251.848, 52513.063 20/05/11,03:38:08,18,09,1, 11.9,1,1, 2.824, 10548.887, 251.861, 52513.113 20/05/11,03:38:08,19,09,1, 11.9,1,1, 2.824, 10548.889, 251.868, 52513.111 20/05/11,03:38:09,00,09,1, 11.9,1,1, 2.826, 10548.965, 251.847, 52513.117 20/05/11,03:38:09,01,09,1, 11.9,1,1, 2.826, 10548.887, 251.866, 52513.102 20/05/11,03:38:09,02,09,1, 11.9,1,1, 2.826, 10548.892, 251.831, 52513.079 20/05/11,03:38:09,03,09,1, 11.9,1,1, 2.826, 10548.896, 251.854, 52513.071 20/05/11,03:38:09,04,09,1, 11.9,1,1, 2.826, 10548.908, 251.867, 52513.105 20/05/11,03:38:09,05,09,1, 11.9,1,1, 2.826, 10548.918, 251.857, 52513.079 20/05/11,03:38:09,06,09,1, 11.9,1,1, 2.826, 10548.933, 251.842, 52513.072 20/05/11,03:38:09,07,09,1, 11.9,1,1, 2.826, 10548.920, 251.853, 52513.116 20/05/11,03:38:09,08,09,1, 11.9,1,1, 2.826, 10548.935, 251.849, 52513.102 20/05/11,03:38:09,09,09,1, 11.9,1,1, 2.826, 10548.941, 251.856, 52513.072 20/05/11,03:38:09,10,09,1, 11.9,1,1, 2.826, 10548.945, 251.857, 52513.085 20/05/11,03:38:09,11,09,1, 11.9,1,1, 2.826, 10548.944, 251.860, 52513.127 20/05/11,03:38:09,12,09,1, 11.9,1,1, 2.826, 10548.925, 251.854, 52513.072 20/05/11,03:38:09,13,09,1, 11.9,1,1, 2.826, 10548.960, 251.850, 52513.085 20/05/11,03:38:09,14,09,1, 11.9,1,1, 2.826, 10548.955, 251.857, 52513.079 20/05/11,03:38:09,15,09,1, 11.9,1,1, 2.826, 10548.930, 251.854, 52513.067 20/05/11,03:38:09,16,09,1, 11.9,1,1, 2.826, 10548.989, 251.850, 52513.106 20/05/11,03:38:09,17,09,1, 11.9,1,1, 2.826, 10548.947, 251.848, 52513.107 20/05/11,03:38:09,18,09,1, 11.9,1,1, 2.826, 10549.001, 251.855, 52513.131 20/05/11,03:38:09,19,09,1, 11.9,1,1, 2.826, 10548.972, 251.847, 52513.117 20/05/11,03:38:10,00,09,1, 11.9,1,1, 2.825, 10549.065, 251.860, 52513.092 20/05/11,03:38:10,01,09,1, 11.9,1,1, 2.825, 10549.006, 251.837, 52513.104 20/05/11,03:38:10,02,09,1, 11.9,1,1, 2.825, 10548.983, 251.848, 52513.082 20/05/11,03:38:10,03,09,1, 11.9,1,1, 2.825, 10549.011, 251.846, 52513.157 20/05/11,03:38:10,04,09,1, 11.9,1,1, 2.825, 10548.980, 251.851, 52513.125 20/05/11,03:38:10,05,09,1, 11.9,1,1, 2.825, 10549.012, 251.883, 52513.157 20/05/11,03:38:10,06,09,1, 11.9,1,1, 2.825, 10549.009, 251.848, 52513.097 20/05/11,03:38:10,07,09,1, 11.9,1,1, 2.825, 10549.034, 251.862, 52513.125 20/05/11,03:38:10,08,09,1, 11.9,1,1, 2.825, 10549.028, 251.797, 52513.057 20/05/11,03:38:10,09,09,1, 11.9,1,1, 2.825, 10549.016, 251.860, 52513.065 20/05/11,03:38:10,10,09,1, 11.9,1,1, 2.825, 10548.999, 251.805, 52513.036 20/05/11,03:38:10,11,09,1, 11.9,1,1, 2.825, 10549.021, 251.817, 52513.029 20/05/11,03:38:10,12,09,1, 11.9,1,1, 2.825, 10549.037, 251.821, 52513.043 20/05/11,03:38:10,13,09,1, 11.9,1,1, 2.825, 10549.029, 251.831, 52513.038 20/05/11,03:38:10,14,09,1, 11.9,1,1, 2.825, 10549.042, 251.851, 52513.071 20/05/11,03:38:10,15,09,1, 11.9,1,1, 2.825, 10549.038, 251.839, 52513.090 20/05/11,03:38:10,16,09,1, 11.9,1,1, 2.825, 10549.066, 251.832, 52513.066 20/05/11,03:38:10,17,09,1, 11.9,1,1, 2.825, 10549.061, 251.860, 52513.081 20/05/11,03:38:10,18,09,1, 11.9,1,1, 2.825, 10549.053, 251.893, 52513.072 20/05/11,03:38:10,19,09,1, 11.9,1,1, 2.825, 10549.068, 251.860, 52513.092 20/05/11,03:38:11,00,09,1, 11.9,1,1, 2.825, 10549.123, 251.875, 52512.951 20/05/11,03:38:11,01,09,1, 11.9,1,1, 2.825, 10549.089, 251.840, 52513.067 20/05/11,03:38:11,02,09,1, 11.9,1,1, 2.825, 10549.093, 251.855, 52513.076 20/05/11,03:38:11,03,09,1, 11.9,1,1, 2.825, 10549.097, 251.823, 52513.071 20/05/11,03:38:11,04,09,1, 11.9,1,1, 2.825, 10549.078, 251.823, 52513.071 20/05/11,03:38:11,05,09,1, 11.9,1,1, 2.825, 10549.103, 251.849, 52513.088 20/05/11,03:38:11,06,09,1, 11.9,1,1, 2.825, 10549.110, 251.856, 52513.072 20/05/11,03:38:11,07,09,1, 11.9,1,1, 2.825, 10549.097, 251.811, 52513.035 20/05/11,03:38:11,08,09,1, 11.9,1,1, 2.825, 10549.092, 251.819, 52513.078 20/05/11,03:38:11,09,09,1, 11.9,1,1, 2.825, 10549.096, 251.815, 52513.064 20/05/11,03:38:11,10,09,1, 11.9,1,1, 2.825, 10549.067, 251.828, 52513.075 20/05/11,03:38:11,11,09,1, 11.9,1,1, 2.825, 10549.106, 251.845, 52513.079 20/05/11,03:38:11,12,09,1, 11.9,1,1, 2.825, 10549.121, 251.856, 52513.082 20/05/11,03:38:11,13,09,1, 11.9,1,1, 2.825, 10549.093, 251.865, 52513.063 20/05/11,03:38:11,14,09,1, 11.9,1,1, 2.825, 10549.119, 251.865, 52513.080 20/05/11,03:38:11,15,09,1, 11.9,1,1, 2.825, 10549.097, 251.856, 52513.112 20/05/11,03:38:11,16,09,1, 11.9,1,1, 2.825, 10549.104, 251.863, 52513.092 20/05/11,03:38:11,17,09,1, 11.9,1,1, 2.825, 10549.095, 251.881, 52513.125 20/05/11,03:38:11,18,09,1, 11.9,1,1, 2.825, 10549.096, 251.902, 52513.146 20/05/11,03:38:11,19,09,1, 11.9,1,1, 2.825, 10549.125, 251.875, 52512.951 20/05/11,03:38:12,00,09,1, 12.0,1,1, 2.825, 10549.082, 251.818, 52513.107 20/05/11,03:38:12,01,09,1, 12.0,1,1, 2.825, 10549.088, 251.873, 52513.110 20/05/11,03:38:12,02,09,1, 12.0,1,1, 2.825, 10549.089, 251.855, 52513.095 20/05/11,03:38:12,03,09,1, 12.0,1,1, 2.825, 10549.079, 251.846, 52513.055 20/05/11,03:38:12,04,09,1, 12.0,1,1, 2.825, 10549.098, 251.857, 52513.056 20/05/11,03:38:12,05,09,1, 12.0,1,1, 2.825, 10549.060, 251.859, 52513.031 20/05/11,03:38:12,06,09,1, 12.0,1,1, 2.825, 10549.076, 251.849, 52513.105 20/05/11,03:38:12,07,09,1, 12.0,1,1, 2.825, 10549.077, 251.846, 52513.088 20/05/11,03:38:12,08,09,1, 12.0,1,1, 2.825, 10549.101, 251.854, 52513.087 20/05/11,03:38:12,09,09,1, 12.0,1,1, 2.825, 10549.100, 251.861, 52513.120 20/05/11,03:38:12,10,09,1, 12.0,1,1, 2.825, 10549.077, 251.854, 52513.110 20/05/11,03:38:12,11,09,1, 12.0,1,1, 2.825, 10549.103, 251.898, 52513.122 20/05/11,03:38:12,12,09,1, 12.0,1,1, 2.825, 10549.088, 251.888, 52513.159 20/05/11,03:38:12,13,09,1, 12.0,1,1, 2.825, 10549.110, 251.884, 52513.169 20/05/11,03:38:12,14,09,1, 12.0,1,1, 2.825, 10549.101, 251.868, 52513.115 20/05/11,03:38:12,15,09,1, 12.0,1,1, 2.825, 10549.096, 251.866, 52513.127 20/05/11,03:38:12,16,09,1, 12.0,1,1, 2.825, 10549.099, 251.862, 52513.104 20/05/11,03:38:12,17,09,1, 12.0,1,1, 2.825, 10549.091, 251.856, 52513.118 20/05/11,03:38:12,18,09,1, 12.0,1,1, 2.825, 10549.121, 251.837, 52513.118 20/05/11,03:38:12,19,09,1, 12.0,1,1, 2.825, 10549.087, 251.818, 52513.107 20/05/11,03:38:13,00,09,1, 11.9,1,1, 2.827, 10549.098, 251.814, 52513.091 20/05/11,03:38:13,01,09,1, 11.9,1,1, 2.827, 10549.087, 251.830, 52513.100 20/05/11,03:38:13,02,09,1, 11.9,1,1, 2.827, 10549.102, 251.808, 52513.072 20/05/11,03:38:13,03,09,1, 11.9,1,1, 2.827, 10549.085, 251.831, 52513.139 20/05/11,03:38:13,04,09,1, 11.9,1,1, 2.827, 10549.114, 251.833, 52513.143 20/05/11,03:38:13,05,09,1, 11.9,1,1, 2.827, 10549.103, 251.822, 52513.119 20/05/11,03:38:13,06,09,1, 11.9,1,1, 2.827, 10549.117, 251.851, 52513.121 20/05/11,03:38:13,07,09,1, 11.9,1,1, 2.827, 10549.091, 251.849, 52513.165 20/05/11,03:38:13,08,09,1, 11.9,1,1, 2.827, 10549.124, 251.826, 52513.140 20/05/11,03:38:13,09,09,1, 11.9,1,1, 2.827, 10549.111, 251.837, 52513.130 20/05/11,03:38:13,10,09,1, 11.9,1,1, 2.827, 10549.115, 251.818, 52513.142 20/05/11,03:38:13,11,09,1, 11.9,1,1, 2.827, 10549.109, 251.840, 52513.105 20/05/11,03:38:13,12,09,1, 11.9,1,1, 2.827, 10549.109, 251.827, 52513.104 20/05/11,03:38:13,13,09,1, 11.9,1,1, 2.827, 10549.084, 251.824, 52513.112 20/05/11,03:38:13,14,09,1, 11.9,1,1, 2.827, 10549.133, 251.830, 52513.107 20/05/11,03:38:13,15,09,1, 11.9,1,1, 2.827, 10549.089, 251.785, 52513.110 20/05/11,03:38:13,16,09,1, 11.9,1,1, 2.827, 10549.111, 251.817, 52513.103 20/05/11,03:38:13,17,09,1, 11.9,1,1, 2.827, 10549.126, 251.796, 52513.110 20/05/11,03:38:13,18,09,1, 11.9,1,1, 2.827, 10549.108, 251.787, 52513.130 20/05/11,03:38:13,19,09,1, 11.9,1,1, 2.827, 10549.099, 251.814, 52513.091 20/05/11,03:38:14,00,08,1, 11.9,1,1, 2.826, 10549.132, 251.738, 52513.089 20/05/11,03:38:14,01,08,1, 11.9,1,1, 2.826, 10549.137, 251.794, 52513.120 20/05/11,03:38:14,02,08,1, 11.9,1,1, 2.826, 10549.113, 251.803, 52513.157 20/05/11,03:38:14,03,08,1, 11.9,1,1, 2.826, 10549.155, 251.799, 52513.123 20/05/11,03:38:14,04,08,1, 11.9,1,1, 2.826, 10549.118, 251.805, 52513.111 20/05/11,03:38:14,05,08,1, 11.9,1,1, 2.826, 10549.117, 251.813, 52513.115 20/05/11,03:38:14,06,08,1, 11.9,1,1, 2.826, 10549.123, 251.792, 52513.118 20/05/11,03:38:14,07,08,1, 11.9,1,1, 2.826, 10549.124, 251.789, 52513.090 20/05/11,03:38:14,08,08,1, 11.9,1,1, 2.826, 10549.162, 251.809, 52513.120 20/05/11,03:38:14,09,08,1, 11.9,1,1, 2.826, 10549.130, 251.827, 52513.145 20/05/11,03:38:14,10,08,1, 11.9,1,1, 2.826, 10549.122, 251.820, 52513.113 20/05/11,03:38:14,11,08,1, 11.9,1,1, 2.826, 10549.152, 251.800, 52513.106 20/05/11,03:38:14,12,08,1, 11.9,1,1, 2.826, 10549.128, 251.804, 52513.159 20/05/11,03:38:14,13,08,1, 11.9,1,1, 2.826, 10549.133, 251.776, 52513.123 20/05/11,03:38:14,14,08,1, 11.9,1,1, 2.826, 10549.125, 251.781, 52513.142 20/05/11,03:38:14,15,08,1, 11.9,1,1, 2.826, 10549.125, 251.770, 52513.105 20/05/11,03:38:14,16,08,1, 11.9,1,1, 2.826, 10549.142, 251.757, 52513.092 20/05/11,03:38:14,17,08,1, 11.9,1,1, 2.826, 10549.133, 251.741, 52513.071 20/05/11,03:38:14,18,08,1, 11.9,1,1, 2.826, 10549.146, 251.769, 52513.109 20/05/11,03:38:14,19,08,1, 11.9,1,1, 2.826, 10549.134, 251.738, 52513.089 20/05/11,03:38:15,00,09,1, 11.9,1,1, 2.828, 10549.232, 251.669, 52513.007 20/05/11,03:38:15,01,09,1, 11.9,1,1, 2.828, 10549.127, 251.714, 52513.073 20/05/11,03:38:15,02,09,1, 11.9,1,1, 2.828, 10549.108, 251.716, 52513.137 20/05/11,03:38:15,03,09,1, 11.9,1,1, 2.828, 10549.141, 251.718, 52513.116 20/05/11,03:38:15,04,09,1, 11.9,1,1, 2.828, 10549.142, 251.760, 52513.141 20/05/11,03:38:15,05,09,1, 11.9,1,1, 2.828, 10549.173, 251.739, 52513.160 20/05/11,03:38:15,06,09,1, 11.9,1,1, 2.828, 10549.197, 251.757, 52513.130 20/05/11,03:38:15,07,09,1, 11.9,1,1, 2.828, 10549.189, 251.714, 52513.091 20/05/11,03:38:15,08,09,1, 11.9,1,1, 2.828, 10549.183, 251.754, 52513.104 20/05/11,03:38:15,09,09,1, 11.9,1,1, 2.828, 10549.190, 251.714, 52513.126 20/05/11,03:38:15,10,09,1, 11.9,1,1, 2.828, 10549.178, 251.692, 52513.088 20/05/11,03:38:15,11,09,1, 11.9,1,1, 2.828, 10549.189, 251.719, 52513.057 20/05/11,03:38:15,12,09,1, 11.9,1,1, 2.828, 10549.184, 251.676, 52513.061 20/05/11,03:38:15,13,09,1, 11.9,1,1, 2.828, 10549.189, 251.678, 52513.058 20/05/11,03:38:15,14,09,1, 11.9,1,1, 2.828, 10549.211, 251.682, 52513.098 20/05/11,03:38:15,15,09,1, 11.9,1,1, 2.828, 10549.196, 251.676, 52513.321 20/05/11,03:38:15,16,09,1, 11.9,1,1, 2.828, 10549.214, 251.651, 52513.134 20/05/11,03:38:15,17,09,1, 11.9,1,1, 2.828, 10549.224, 251.681, 52513.066 20/05/11,03:38:15,18,09,1, 11.9,1,1, 2.828, 10549.227, 251.646, 52513.059 20/05/11,03:38:15,19,09,1, 11.9,1,1, 2.828, 10549.239, 251.669, 52513.007 20/05/11,03:38:16,00,09,1, 12.0,1,1, 2.827, 10549.315, 251.610, 52513.061 20/05/11,03:38:16,01,09,1, 12.0,1,1, 2.827, 10549.208, 251.652, 52513.050 20/05/11,03:38:16,02,09,1, 12.0,1,1, 2.827, 10549.239, 251.649, 52513.060 20/05/11,03:38:16,03,09,1, 12.0,1,1, 2.827, 10549.241, 251.683, 52513.070 20/05/11,03:38:16,04,09,1, 12.0,1,1, 2.827, 10549.267, 251.650, 52513.072 20/05/11,03:38:16,05,09,1, 12.0,1,1, 2.827, 10549.257, 251.666, 52513.034 20/05/11,03:38:16,06,09,1, 12.0,1,1, 2.827, 10549.271, 251.661, 52513.089 20/05/11,03:38:16,07,09,1, 12.0,1,1, 2.827, 10549.256, 251.660, 52513.029 20/05/11,03:38:16,08,09,1, 12.0,1,1, 2.827, 10549.278, 251.658, 52513.066 20/05/11,03:38:16,09,09,1, 12.0,1,1, 2.827, 10549.267, 251.654, 52513.070 20/05/11,03:38:16,10,09,1, 12.0,1,1, 2.827, 10549.259, 251.657, 52513.071 20/05/11,03:38:16,11,09,1, 12.0,1,1, 2.827, 10549.288, 251.640, 52513.043 20/05/11,03:38:16,12,09,1, 12.0,1,1, 2.827, 10549.280, 251.621, 52513.047 20/05/11,03:38:16,13,09,1, 12.0,1,1, 2.827, 10549.283, 251.626, 52513.087 20/05/11,03:38:16,14,09,1, 12.0,1,1, 2.827, 10549.293, 251.630, 52513.057 20/05/11,03:38:16,15,09,1, 12.0,1,1, 2.827, 10549.304, 251.625, 52513.060 20/05/11,03:38:16,16,09,1, 12.0,1,1, 2.827, 10549.295, 251.612, 52513.011 20/05/11,03:38:16,17,09,1, 12.0,1,1, 2.827, 10549.305, 251.603, 52513.036 20/05/11,03:38:16,18,09,1, 12.0,1,1, 2.827, 10549.306, 251.612, 52513.048 20/05/11,03:38:16,19,09,1, 12.0,1,1, 2.827, 10549.315, 251.610, 52513.061 20/05/11,03:38:17,00,09,1, 11.9,1,1, 2.824, 10549.399, 251.617, 52513.138 20/05/11,03:38:17,01,09,1, 11.9,1,1, 2.824, 10549.330, 251.630, 52513.110 20/05/11,03:38:17,02,09,1, 11.9,1,1, 2.824, 10549.335, 251.612, 52513.098 20/05/11,03:38:17,03,09,1, 11.9,1,1, 2.824, 10549.344, 251.624, 52513.127 20/05/11,03:38:17,04,09,1, 11.9,1,1, 2.824, 10549.350, 251.630, 52513.087 20/05/11,03:38:17,05,09,1, 11.9,1,1, 2.824, 10549.375, 251.614, 52513.082 20/05/11,03:38:17,06,09,1, 11.9,1,1, 2.824, 10549.357, 251.613, 52513.089 20/05/11,03:38:17,07,09,1, 11.9,1,1, 2.824, 10549.364, 251.631, 52513.111 20/05/11,03:38:17,08,09,1, 11.9,1,1, 2.824, 10549.366, 251.591, 52513.090 20/05/11,03:38:17,09,09,1, 11.9,1,1, 2.824, 10549.357, 251.613, 52513.103 20/05/11,03:38:17,10,09,1, 11.9,1,1, 2.824, 10549.354, 251.614, 52513.089 20/05/11,03:38:17,11,09,1, 11.9,1,1, 2.824, 10549.349, 251.597, 52513.109 20/05/11,03:38:17,12,09,1, 11.9,1,1, 2.824, 10549.367, 251.609, 52513.098 20/05/11,03:38:17,13,09,1, 11.9,1,1, 2.824, 10549.367, 251.588, 52513.061 20/05/11,03:38:17,14,09,1, 11.9,1,1, 2.824, 10549.403, 251.595, 52513.041 20/05/11,03:38:17,15,09,1, 11.9,1,1, 2.824, 10549.391, 251.599, 52513.123 20/05/11,03:38:17,16,09,1, 11.9,1,1, 2.824, 10549.372, 251.621, 52513.126 20/05/11,03:38:17,17,09,1, 11.9,1,1, 2.824, 10549.408, 251.621, 52513.137 20/05/11,03:38:17,18,09,1, 11.9,1,1, 2.824, 10549.430, 251.626, 52513.142 20/05/11,03:38:17,19,09,1, 11.9,1,1, 2.824, 10549.400, 251.617, 52513.138 20/05/11,03:38:18,00,09,1, 11.9,1,1, 2.827, 10549.499, 251.652, 52513.197 20/05/11,03:38:18,01,09,1, 11.9,1,1, 2.827, 10549.419, 251.631, 52513.154 20/05/11,03:38:18,02,09,1, 11.9,1,1, 2.827, 10549.440, 251.660, 52513.367 20/05/11,03:38:18,03,09,1, 11.9,1,1, 2.827, 10549.417, 251.613, 52513.039 20/05/11,03:38:18,04,09,1, 11.9,1,1, 2.827, 10549.427, 251.609, 52513.063 20/05/11,03:38:18,05,09,1, 11.9,1,1, 2.827, 10549.431, 251.606, 52513.094 20/05/11,03:38:18,06,09,1, 11.9,1,1, 2.827, 10549.420, 251.595, 52513.101 20/05/11,03:38:18,07,09,1, 11.9,1,1, 2.827, 10549.439, 251.577, 52513.096 20/05/11,03:38:18,08,09,1, 11.9,1,1, 2.827, 10549.458, 251.599, 52513.139 20/05/11,03:38:18,09,09,1, 11.9,1,1, 2.827, 10549.432, 251.566, 52513.138 20/05/11,03:38:18,10,09,1, 11.9,1,1, 2.827, 10549.475, 251.596, 52513.167 20/05/11,03:38:18,11,09,1, 11.9,1,1, 2.827, 10549.447, 251.600, 52513.186 20/05/11,03:38:18,12,09,1, 11.9,1,1, 2.827, 10549.470, 251.599, 52513.140 20/05/11,03:38:18,13,09,1, 11.9,1,1, 2.827, 10549.479, 251.610, 52513.138 20/05/11,03:38:18,14,09,1, 11.9,1,1, 2.827, 10549.480, 251.603, 52513.144 20/05/11,03:38:18,15,09,1, 11.9,1,1, 2.827, 10549.486, 251.626, 52513.175 20/05/11,03:38:18,16,09,1, 11.9,1,1, 2.827, 10549.517, 251.613, 52513.187 20/05/11,03:38:18,17,09,1, 11.9,1,1, 2.827, 10549.524, 251.644, 52513.162 20/05/11,03:38:18,18,09,1, 11.9,1,1, 2.827, 10549.505, 251.629, 52513.155 20/05/11,03:38:18,19,09,1, 11.9,1,1, 2.827, 10549.507, 251.652, 52513.197 20/05/11,03:38:19,00,09,1, 11.8,1,1, 2.824, 10549.649, 251.676, 52513.216 20/05/11,03:38:19,01,09,1, 11.8,1,1, 2.824, 10549.528, 251.605, 52513.163 20/05/11,03:38:19,02,09,1, 11.8,1,1, 2.824, 10549.526, 251.593, 52513.115 20/05/11,03:38:19,03,09,1, 11.8,1,1, 2.824, 10549.523, 251.613, 52513.147 20/05/11,03:38:19,04,09,1, 11.8,1,1, 2.824, 10549.531, 251.614, 52513.123 20/05/11,03:38:19,05,09,1, 11.8,1,1, 2.824, 10549.500, 251.590, 52513.004 20/05/11,03:38:19,06,09,1, 11.8,1,1, 2.824, 10549.575, 251.585, 52513.147 20/05/11,03:38:19,07,09,1, 11.8,1,1, 2.824, 10549.593, 251.596, 52513.067 20/05/11,03:38:19,08,09,1, 11.8,1,1, 2.824, 10549.597, 251.629, 52513.166 20/05/11,03:38:19,09,09,1, 11.8,1,1, 2.824, 10549.584, 251.618, 52513.176 20/05/11,03:38:19,10,09,1, 11.8,1,1, 2.824, 10549.597, 251.638, 52513.176 20/05/11,03:38:19,11,09,1, 11.8,1,1, 2.824, 10549.578, 251.654, 52513.156 20/05/11,03:38:19,12,09,1, 11.8,1,1, 2.824, 10549.571, 251.668, 52513.217 20/05/11,03:38:19,13,09,1, 11.8,1,1, 2.824, 10549.601, 251.664, 52513.211 20/05/11,03:38:19,14,09,1, 11.8,1,1, 2.824, 10549.601, 251.673, 52513.223 20/05/11,03:38:19,15,09,1, 11.8,1,1, 2.824, 10549.604, 251.664, 52513.213 20/05/11,03:38:19,16,09,1, 11.8,1,1, 2.824, 10549.619, 251.682, 52513.249 20/05/11,03:38:19,17,09,1, 11.8,1,1, 2.824, 10549.643, 251.673, 52513.232 20/05/11,03:38:19,18,09,1, 11.8,1,1, 2.824, 10549.641, 251.656, 52513.232 20/05/11,03:38:19,19,09,1, 11.8,1,1, 2.824, 10549.650, 251.676, 52513.216 20/05/11,03:38:20,00,09,1, 11.8,1,1, 2.825, 10549.666, 251.605, 52513.174 20/05/11,03:38:20,01,09,1, 11.8,1,1, 2.825, 10549.621, 251.636, 52513.199 20/05/11,03:38:20,02,09,1, 11.8,1,1, 2.825, 10549.653, 251.636, 52513.193 20/05/11,03:38:20,03,09,1, 11.8,1,1, 2.825, 10549.648, 251.624, 52513.247 20/05/11,03:38:20,04,09,1, 11.8,1,1, 2.825, 10549.650, 251.629, 52513.213 20/05/11,03:38:20,05,09,1, 11.8,1,1, 2.825, 10549.633, 251.621, 52513.180 20/05/11,03:38:20,06,09,1, 11.8,1,1, 2.825, 10549.665, 251.624, 52513.221 20/05/11,03:38:20,07,09,1, 11.8,1,1, 2.825, 10549.670, 251.637, 52513.223 20/05/11,03:38:20,08,09,1, 11.8,1,1, 2.825, 10549.663, 251.635, 52513.205 20/05/11,03:38:20,09,09,1, 11.8,1,1, 2.825, 10549.654, 251.630, 52513.249 20/05/11,03:38:20,10,09,1, 11.8,1,1, 2.825, 10549.662, 251.658, 52513.253 20/05/11,03:38:20,11,09,1, 11.8,1,1, 2.825, 10549.698, 251.664, 52513.231 20/05/11,03:38:20,12,09,1, 11.8,1,1, 2.825, 10549.701, 251.644, 52513.241 20/05/11,03:38:20,13,09,1, 11.8,1,1, 2.825, 10549.676, 251.643, 52513.210 20/05/11,03:38:20,14,09,1, 11.8,1,1, 2.825, 10549.690, 251.634, 52513.224 20/05/11,03:38:20,15,09,1, 11.8,1,1, 2.825, 10549.683, 251.612, 52513.214 20/05/11,03:38:20,16,09,1, 11.8,1,1, 2.825, 10549.711, 251.636, 52513.239 20/05/11,03:38:20,17,09,1, 11.8,1,1, 2.825, 10549.686, 251.609, 52513.206 20/05/11,03:38:20,18,09,1, 11.8,1,1, 2.825, 10549.709, 251.632, 52513.244 20/05/11,03:38:20,19,09,1, 11.8,1,1, 2.825, 10549.671, 251.605, 52513.174 20/05/11,03:38:21,00,08,1, 11.9,1,1, 2.822, 10549.732, 251.618, 52513.244 20/05/11,03:38:21,01,08,1, 11.9,1,1, 2.822, 10549.721, 251.616, 52513.200 20/05/11,03:38:21,02,08,1, 11.9,1,1, 2.822, 10549.699, 251.627, 52513.214 20/05/11,03:38:21,03,08,1, 11.9,1,1, 2.822, 10549.694, 251.599, 52513.215 20/05/11,03:38:21,04,08,1, 11.9,1,1, 2.822, 10549.722, 251.634, 52513.220 20/05/11,03:38:21,05,08,1, 11.9,1,1, 2.822, 10549.738, 251.641, 52513.251 20/05/11,03:38:21,06,08,1, 11.9,1,1, 2.822, 10549.730, 251.667, 52513.260 20/05/11,03:38:21,07,08,1, 11.9,1,1, 2.822, 10549.721, 251.635, 52513.242 20/05/11,03:38:21,08,08,1, 11.9,1,1, 2.822, 10549.730, 251.619, 52513.243 20/05/11,03:38:21,09,08,1, 11.9,1,1, 2.822, 10549.744, 251.634, 52513.276 20/05/11,03:38:21,10,08,1, 11.9,1,1, 2.822, 10549.708, 251.651, 52513.268 20/05/11,03:38:21,11,08,1, 11.9,1,1, 2.822, 10549.784, 251.665, 52513.291 20/05/11,03:38:21,12,08,1, 11.9,1,1, 2.822, 10549.750, 251.635, 52513.277 20/05/11,03:38:21,13,08,1, 11.9,1,1, 2.822, 10549.737, 251.623, 52513.266 20/05/11,03:38:21,14,08,1, 11.9,1,1, 2.822, 10549.763, 251.620, 52513.247 20/05/11,03:38:21,15,08,1, 11.9,1,1, 2.822, 10549.704, 251.606, 52513.238 20/05/11,03:38:21,16,08,1, 11.9,1,1, 2.822, 10549.719, 251.588, 52513.219 20/05/11,03:38:21,17,08,1, 11.9,1,1, 2.822, 10549.740, 251.606, 52513.274 20/05/11,03:38:21,18,08,1, 11.9,1,1, 2.822, 10549.739, 251.604, 52513.239 20/05/11,03:38:21,19,08,1, 11.9,1,1, 2.822, 10549.735, 251.618, 52513.244 20/05/11,03:38:22,00,09,1, 11.9,1,1, 2.823, 10549.724, 251.621, 52512.969 20/05/11,03:38:22,01,09,1, 11.9,1,1, 2.823, 10549.739, 251.636, 52513.269 20/05/11,03:38:22,02,09,1, 11.9,1,1, 2.823, 10549.731, 251.622, 52513.246 20/05/11,03:38:22,03,09,1, 11.9,1,1, 2.823, 10549.754, 251.623, 52513.259 20/05/11,03:38:22,04,09,1, 11.9,1,1, 2.823, 10549.735, 251.649, 52513.269 20/05/11,03:38:22,05,09,1, 11.9,1,1, 2.823, 10549.731, 251.658, 52513.302 20/05/11,03:38:22,06,09,1, 11.9,1,1, 2.823, 10549.745, 251.637, 52513.324 20/05/11,03:38:22,07,09,1, 11.9,1,1, 2.823, 10549.741, 251.644, 52513.308 20/05/11,03:38:22,08,09,1, 11.9,1,1, 2.823, 10549.724, 251.644, 52513.270 20/05/11,03:38:22,09,09,1, 11.9,1,1, 2.823, 10549.728, 251.638, 52513.266 20/05/11,03:38:22,10,09,1, 11.9,1,1, 2.823, 10549.744, 251.631, 52513.252 20/05/11,03:38:22,11,09,1, 11.9,1,1, 2.823, 10549.711, 251.646, 52513.304 20/05/11,03:38:22,12,09,1, 11.9,1,1, 2.823, 10549.722, 251.608, 52513.289 20/05/11,03:38:22,13,09,1, 11.9,1,1, 2.823, 10549.703, 251.622, 52513.241 20/05/11,03:38:22,14,09,1, 11.9,1,1, 2.823, 10549.697, 251.643, 52513.278 20/05/11,03:38:22,15,09,1, 11.9,1,1, 2.823, 10549.730, 251.613, 52513.263 20/05/11,03:38:22,16,09,1, 11.9,1,1, 2.823, 10549.680, 251.621, 52513.258 20/05/11,03:38:22,17,09,1, 11.9,1,1, 2.823, 10549.719, 251.634, 52513.278 20/05/11,03:38:22,18,09,1, 11.9,1,1, 2.823, 10549.722, 251.637, 52513.281 20/05/11,03:38:22,19,09,1, 11.9,1,1, 2.823, 10549.728, 251.621, 52512.969 20/05/11,03:38:23,00,08,1, 11.9,1,1, 2.822, 10549.699, 251.645, 52513.319 20/05/11,03:38:23,01,08,1, 11.9,1,1, 2.822, 10549.686, 251.662, 52513.295 20/05/11,03:38:23,02,08,1, 11.9,1,1, 2.822, 10549.705, 251.643, 52513.298 20/05/11,03:38:23,03,08,1, 11.9,1,1, 2.822, 10549.707, 251.639, 52513.314 20/05/11,03:38:23,04,08,1, 11.9,1,1, 2.822, 10549.697, 251.662, 52513.275 20/05/11,03:38:23,05,08,1, 11.9,1,1, 2.822, 10549.704, 251.643, 52513.283 20/05/11,03:38:23,06,08,1, 11.9,1,1, 2.822, 10549.703, 251.644, 52513.305 20/05/11,03:38:23,07,08,1, 11.9,1,1, 2.822, 10549.691, 251.649, 52513.289 20/05/11,03:38:23,08,08,1, 11.9,1,1, 2.822, 10549.701, 251.634, 52513.281 20/05/11,03:38:23,09,08,1, 11.9,1,1, 2.822, 10549.694, 251.628, 52513.282 20/05/11,03:38:23,10,08,1, 11.9,1,1, 2.822, 10549.701, 251.625, 52513.257 20/05/11,03:38:23,11,08,1, 11.9,1,1, 2.822, 10549.686, 251.582, 52513.253 20/05/11,03:38:23,12,08,1, 11.9,1,1, 2.822, 10549.699, 251.611, 52513.247 20/05/11,03:38:23,13,08,1, 11.9,1,1, 2.822, 10549.685, 251.627, 52513.254 20/05/11,03:38:23,14,08,1, 11.9,1,1, 2.822, 10549.697, 251.650, 52513.564 20/05/11,03:38:23,15,08,1, 11.9,1,1, 2.822, 10549.709, 251.617, 52513.329 20/05/11,03:38:23,16,08,1, 11.9,1,1, 2.822, 10549.711, 251.630, 52513.318 20/05/11,03:38:23,17,08,1, 11.9,1,1, 2.822, 10549.703, 251.608, 52513.294 20/05/11,03:38:23,18,08,1, 11.9,1,1, 2.822, 10549.688, 251.633, 52513.350 20/05/11,03:38:23,19,08,1, 11.9,1,1, 2.822, 10549.707, 251.645, 52513.319 20/05/11,03:38:24,00,09,1, 11.9,1,1, 2.827, 10549.749, 251.680, 52513.392 20/05/11,03:38:24,01,09,1, 11.9,1,1, 2.827, 10549.692, 251.642, 52513.321 20/05/11,03:38:24,02,09,1, 11.9,1,1, 2.827, 10549.708, 251.632, 52513.355 20/05/11,03:38:24,03,09,1, 11.9,1,1, 2.827, 10549.713, 251.638, 52513.357 20/05/11,03:38:24,04,09,1, 11.9,1,1, 2.827, 10549.720, 251.632, 52513.340 20/05/11,03:38:24,05,09,1, 11.9,1,1, 2.827, 10549.705, 251.628, 52513.322 20/05/11,03:38:24,06,09,1, 11.9,1,1, 2.827, 10549.700, 251.633, 52513.307 20/05/11,03:38:24,07,09,1, 11.9,1,1, 2.827, 10549.716, 251.596, 52513.361 20/05/11,03:38:24,08,09,1, 11.9,1,1, 2.827, 10549.687, 251.619, 52513.335 20/05/11,03:38:24,09,09,1, 11.9,1,1, 2.827, 10549.704, 251.622, 52513.345 20/05/11,03:38:24,10,09,1, 11.9,1,1, 2.827, 10549.690, 251.609, 52513.345 20/05/11,03:38:24,11,09,1, 11.9,1,1, 2.827, 10549.719, 251.620, 52513.341 20/05/11,03:38:24,12,09,1, 11.9,1,1, 2.827, 10549.720, 251.628, 52513.328 20/05/11,03:38:24,13,09,1, 11.9,1,1, 2.827, 10549.728, 251.631, 52513.378 20/05/11,03:38:24,14,09,1, 11.9,1,1, 2.827, 10549.748, 251.658, 52513.362 20/05/11,03:38:24,15,09,1, 11.9,1,1, 2.827, 10549.748, 251.650, 52513.329 20/05/11,03:38:24,16,09,1, 11.9,1,1, 2.827, 10549.746, 251.673, 52513.361 20/05/11,03:38:24,17,09,1, 11.9,1,1, 2.827, 10549.764, 251.670, 52513.393 20/05/11,03:38:24,18,09,1, 11.9,1,1, 2.827, 10549.739, 251.681, 52513.396 20/05/11,03:38:24,19,09,1, 11.9,1,1, 2.827, 10549.754, 251.680, 52513.392 20/05/11,03:38:25,00,09,1, 11.8,1,1, 2.823, 10549.774, 251.693, 52513.491 20/05/11,03:38:25,01,09,1, 11.8,1,1, 2.823, 10549.745, 251.657, 52513.370 20/05/11,03:38:25,02,09,1, 11.8,1,1, 2.823, 10549.748, 251.645, 52513.384 20/05/11,03:38:25,03,09,1, 11.8,1,1, 2.823, 10549.729, 251.637, 52513.347 20/05/11,03:38:25,04,09,1, 11.8,1,1, 2.823, 10549.726, 251.627, 52513.393 20/05/11,03:38:25,05,09,1, 11.8,1,1, 2.823, 10549.740, 251.643, 52513.367 20/05/11,03:38:25,06,09,1, 11.8,1,1, 2.823, 10549.743, 251.652, 52513.430 20/05/11,03:38:25,07,09,1, 11.8,1,1, 2.823, 10549.770, 251.658, 52513.422 20/05/11,03:38:25,08,09,1, 11.8,1,1, 2.823, 10549.776, 251.658, 52513.423 20/05/11,03:38:25,09,09,1, 11.8,1,1, 2.823, 10549.772, 251.646, 52513.404 20/05/11,03:38:25,10,09,1, 11.8,1,1, 2.823, 10549.747, 251.673, 52513.461 20/05/11,03:38:25,11,09,1, 11.8,1,1, 2.823, 10549.782, 251.680, 52513.446 20/05/11,03:38:25,12,09,1, 11.8,1,1, 2.823, 10549.770, 251.701, 52513.460 20/05/11,03:38:25,13,09,1, 11.8,1,1, 2.823, 10549.758, 251.691, 52513.419 20/05/11,03:38:25,14,09,1, 11.8,1,1, 2.823, 10549.783, 251.691, 52513.468 20/05/11,03:38:25,15,09,1, 11.8,1,1, 2.823, 10549.802, 251.683, 52513.459 20/05/11,03:38:25,16,09,1, 11.8,1,1, 2.823, 10549.772, 251.661, 52513.442 20/05/11,03:38:25,17,09,1, 11.8,1,1, 2.823, 10549.780, 251.649, 52513.447 20/05/11,03:38:25,18,09,1, 11.8,1,1, 2.823, 10549.777, 251.664, 52513.461 20/05/11,03:38:25,19,09,1, 11.8,1,1, 2.823, 10549.781, 251.693, 52513.491 20/05/11,03:38:26,00,09,1, 11.8,1,1, 2.827, 10549.808, 251.688, 52513.525 20/05/11,03:38:26,01,09,1, 11.8,1,1, 2.827, 10549.799, 251.655, 52513.459 20/05/11,03:38:26,02,09,1, 11.8,1,1, 2.827, 10549.782, 251.629, 52513.471 20/05/11,03:38:26,03,09,1, 11.8,1,1, 2.827, 10549.782, 251.656, 52513.490 20/05/11,03:38:26,04,09,1, 11.8,1,1, 2.827, 10549.804, 251.655, 52513.474 20/05/11,03:38:26,05,09,1, 11.8,1,1, 2.827, 10549.835, 251.664, 52513.293 20/05/11,03:38:26,06,09,1, 11.8,1,1, 2.827, 10549.870, 251.651, 52513.468 20/05/11,03:38:26,07,09,1, 11.8,1,1, 2.827, 10549.847, 251.679, 52513.436 20/05/11,03:38:26,08,09,1, 11.8,1,1, 2.827, 10549.820, 251.679, 52513.503 20/05/11,03:38:26,09,09,1, 11.8,1,1, 2.827, 10549.820, 251.681, 52513.504 20/05/11,03:38:26,10,09,1, 11.8,1,1, 2.827, 10549.812, 251.679, 52513.509 20/05/11,03:38:26,11,09,1, 11.8,1,1, 2.827, 10549.821, 251.682, 52513.529 20/05/11,03:38:26,12,09,1, 11.8,1,1, 2.827, 10549.807, 251.715, 52513.515 20/05/11,03:38:26,13,09,1, 11.8,1,1, 2.827, 10549.837, 251.742, 52513.574 20/05/11,03:38:26,14,09,1, 11.8,1,1, 2.827, 10549.842, 251.732, 52513.563 20/05/11,03:38:26,15,09,1, 11.8,1,1, 2.827, 10549.809, 251.705, 52513.518 20/05/11,03:38:26,16,09,1, 11.8,1,1, 2.827, 10549.818, 251.695, 52513.518 20/05/11,03:38:26,17,09,1, 11.8,1,1, 2.827, 10549.827, 251.692, 52513.506 20/05/11,03:38:26,18,09,1, 11.8,1,1, 2.827, 10549.826, 251.680, 52513.503 20/05/11,03:38:26,19,09,1, 11.8,1,1, 2.827, 10549.813, 251.688, 52513.525 20/05/11,03:38:27,00,08,1, 11.9,1,1, 2.830, 10549.808, 251.644, 52513.576 20/05/11,03:38:27,01,08,1, 11.9,1,1, 2.830, 10549.835, 251.675, 52513.519 20/05/11,03:38:27,02,08,1, 11.9,1,1, 2.830, 10549.843, 251.671, 52513.551 20/05/11,03:38:27,03,08,1, 11.9,1,1, 2.830, 10549.837, 251.641, 52513.503 20/05/11,03:38:27,04,08,1, 11.9,1,1, 2.830, 10549.829, 251.663, 52513.548 20/05/11,03:38:27,05,08,1, 11.9,1,1, 2.830, 10549.852, 251.686, 52513.542 20/05/11,03:38:27,06,08,1, 11.9,1,1, 2.830, 10549.841, 251.668, 52513.533 20/05/11,03:38:27,07,08,1, 11.9,1,1, 2.830, 10549.838, 251.696, 52513.603 20/05/11,03:38:27,08,08,1, 11.9,1,1, 2.830, 10549.872, 251.725, 52513.598 20/05/11,03:38:27,09,08,1, 11.9,1,1, 2.830, 10549.819, 251.698, 52513.559 20/05/11,03:38:27,10,08,1, 11.9,1,1, 2.830, 10549.845, 251.700, 52513.536 20/05/11,03:38:27,11,08,1, 11.9,1,1, 2.830, 10549.847, 251.704, 52513.580 20/05/11,03:38:27,12,08,1, 11.9,1,1, 2.830, 10549.836, 251.710, 52513.576 20/05/11,03:38:27,13,08,1, 11.9,1,1, 2.830, 10549.828, 251.677, 52513.592 20/05/11,03:38:27,14,08,1, 11.9,1,1, 2.830, 10549.794, 251.687, 52513.611 20/05/11,03:38:27,15,08,1, 11.9,1,1, 2.830, 10549.807, 251.670, 52513.583 20/05/11,03:38:27,16,08,1, 11.9,1,1, 2.830, 10549.835, 251.655, 52513.519 20/05/11,03:38:27,17,08,1, 11.9,1,1, 2.830, 10549.812, 251.661, 52513.547 20/05/11,03:38:27,18,08,1, 11.9,1,1, 2.830, 10549.830, 251.609, 52513.553 20/05/11,03:38:27,19,08,1, 11.9,1,1, 2.830, 10549.814, 251.644, 52513.576 20/05/11,03:38:28,00,08,1, 11.9,1,1, 2.825, 10549.783, 251.664, 52513.627 20/05/11,03:38:28,01,08,1, 11.9,1,1, 2.825, 10549.781, 251.663, 52513.565 20/05/11,03:38:28,02,08,1, 11.9,1,1, 2.825, 10549.805, 251.702, 52513.596 20/05/11,03:38:28,03,08,1, 11.9,1,1, 2.825, 10549.814, 251.675, 52513.552 20/05/11,03:38:28,04,08,1, 11.9,1,1, 2.825, 10549.820, 251.698, 52513.592 20/05/11,03:38:28,05,08,1, 11.9,1,1, 2.825, 10549.825, 251.707, 52513.616 20/05/11,03:38:28,06,08,1, 11.9,1,1, 2.825, 10549.822, 251.707, 52513.627 20/05/11,03:38:28,07,08,1, 11.9,1,1, 2.825, 10549.828, 251.689, 52513.622 20/05/11,03:38:28,08,08,1, 11.9,1,1, 2.825, 10549.810, 251.699, 52513.613 20/05/11,03:38:28,09,08,1, 11.9,1,1, 2.825, 10549.809, 251.677, 52513.599 20/05/11,03:38:28,10,08,1, 11.9,1,1, 2.825, 10549.795, 251.668, 52513.579 20/05/11,03:38:28,11,08,1, 11.9,1,1, 2.825, 10549.821, 251.678, 52513.654 20/05/11,03:38:28,12,08,1, 11.9,1,1, 2.825, 10549.783, 251.664, 52513.585 20/05/11,03:38:28,13,08,1, 11.9,1,1, 2.825, 10549.798, 251.661, 52513.568 20/05/11,03:38:28,14,08,1, 11.9,1,1, 2.825, 10549.761, 251.657, 52513.596 20/05/11,03:38:28,15,08,1, 11.9,1,1, 2.825, 10549.782, 251.622, 52513.598 20/05/11,03:38:28,16,08,1, 11.9,1,1, 2.825, 10549.789, 251.653, 52513.597 20/05/11,03:38:28,17,08,1, 11.9,1,1, 2.825, 10549.777, 251.648, 52513.614 20/05/11,03:38:28,18,08,1, 11.9,1,1, 2.825, 10549.798, 251.662, 52513.628 20/05/11,03:38:28,19,08,1, 11.9,1,1, 2.825, 10549.788, 251.664, 52513.627 20/05/11,03:38:29,00,09,1, 11.8,1,1, 2.826, 10549.707, 251.688, 52513.705 20/05/11,03:38:29,01,09,1, 11.8,1,1, 2.826, 10549.791, 251.688, 52513.639 20/05/11,03:38:29,02,09,1, 11.8,1,1, 2.826, 10549.794, 251.666, 52513.625 20/05/11,03:38:29,03,09,1, 11.8,1,1, 2.826, 10549.775, 251.695, 52513.611 20/05/11,03:38:29,04,09,1, 11.8,1,1, 2.826, 10549.763, 251.677, 52513.634 20/05/11,03:38:29,05,09,1, 11.8,1,1, 2.826, 10549.753, 251.670, 52513.660 20/05/11,03:38:29,06,09,1, 11.8,1,1, 2.826, 10549.761, 251.673, 52513.627 20/05/11,03:38:29,07,09,1, 11.8,1,1, 2.826, 10549.772, 251.664, 52513.618 20/05/11,03:38:29,08,09,1, 11.8,1,1, 2.826, 10549.737, 251.638, 52513.635 20/05/11,03:38:29,09,09,1, 11.8,1,1, 2.826, 10549.737, 251.640, 52513.653 20/05/11,03:38:29,10,09,1, 11.8,1,1, 2.826, 10549.752, 251.651, 52513.632 20/05/11,03:38:29,11,09,1, 11.8,1,1, 2.826, 10549.739, 251.642, 52513.648 20/05/11,03:38:29,12,09,1, 11.8,1,1, 2.826, 10549.725, 251.655, 52513.687 20/05/11,03:38:29,13,09,1, 11.8,1,1, 2.826, 10549.728, 251.663, 52513.652 20/05/11,03:38:29,14,09,1, 11.8,1,1, 2.826, 10549.713, 251.668, 52513.652 20/05/11,03:38:29,15,09,1, 11.8,1,1, 2.826, 10549.728, 251.680, 52513.684 20/05/11,03:38:29,16,09,1, 11.8,1,1, 2.826, 10549.723, 251.653, 52513.634 20/05/11,03:38:29,17,09,1, 11.8,1,1, 2.826, 10549.706, 251.651, 52513.687 20/05/11,03:38:29,18,09,1, 11.8,1,1, 2.826, 10549.678, 251.695, 52513.669 20/05/11,03:38:29,19,09,1, 11.8,1,1, 2.826, 10549.715, 251.688, 52513.705 20/05/11,03:38:30,00,09,1, 11.9,1,1, 2.821, 10549.624, 251.728, 52513.741 20/05/11,03:38:30,01,09,1, 11.9,1,1, 2.821, 10549.717, 251.729, 52513.719 20/05/11,03:38:30,02,09,1, 11.9,1,1, 2.821, 10549.691, 251.692, 52513.718 20/05/11,03:38:30,03,09,1, 11.9,1,1, 2.821, 10549.701, 251.700, 52513.720 20/05/11,03:38:30,04,09,1, 11.9,1,1, 2.821, 10549.700, 251.691, 52513.698 20/05/11,03:38:30,05,09,1, 11.9,1,1, 2.821, 10549.693, 251.716, 52513.690 20/05/11,03:38:30,06,09,1, 11.9,1,1, 2.821, 10549.686, 251.704, 52513.735 20/05/11,03:38:30,07,09,1, 11.9,1,1, 2.821, 10549.681, 251.698, 52513.703 20/05/11,03:38:30,08,09,1, 11.9,1,1, 2.821, 10549.668, 251.693, 52513.693 20/05/11,03:38:30,09,09,1, 11.9,1,1, 2.821, 10549.670, 251.680, 52513.635 20/05/11,03:38:30,10,09,1, 11.9,1,1, 2.821, 10549.645, 251.682, 52513.684 20/05/11,03:38:30,11,09,1, 11.9,1,1, 2.821, 10549.642, 251.678, 52513.697 20/05/11,03:38:30,12,09,1, 11.9,1,1, 2.821, 10549.662, 251.688, 52513.726 20/05/11,03:38:30,13,09,1, 11.9,1,1, 2.821, 10549.651, 251.708, 52513.700 20/05/11,03:38:30,14,09,1, 11.9,1,1, 2.821, 10549.630, 251.700, 52513.704 20/05/11,03:38:30,15,09,1, 11.9,1,1, 2.821, 10549.656, 251.705, 52513.713 20/05/11,03:38:30,16,09,1, 11.9,1,1, 2.821, 10549.642, 251.740, 52513.753 20/05/11,03:38:30,17,09,1, 11.9,1,1, 2.821, 10549.615, 251.717, 52513.734 20/05/11,03:38:30,18,09,1, 11.9,1,1, 2.821, 10549.639, 251.761, 52513.805 20/05/11,03:38:30,19,09,1, 11.9,1,1, 2.821, 10549.626, 251.728, 52513.741 20/05/11,03:38:31,00,09,1, 11.9,1,1, 2.827, 10549.557, 251.764, 52513.800 20/05/11,03:38:31,01,09,1, 11.9,1,1, 2.827, 10549.606, 251.736, 52513.757 20/05/11,03:38:31,02,09,1, 11.9,1,1, 2.827, 10549.612, 251.715, 52513.770 20/05/11,03:38:31,03,09,1, 11.9,1,1, 2.827, 10549.589, 251.735, 52513.755 20/05/11,03:38:31,04,09,1, 11.9,1,1, 2.827, 10549.607, 251.716, 52513.803 20/05/11,03:38:31,05,09,1, 11.9,1,1, 2.827, 10549.581, 251.706, 52513.759 20/05/11,03:38:31,06,09,1, 11.9,1,1, 2.827, 10549.572, 251.697, 52513.774 20/05/11,03:38:31,07,09,1, 11.9,1,1, 2.827, 10549.598, 251.734, 52513.791 20/05/11,03:38:31,08,09,1, 11.9,1,1, 2.827, 10549.569, 251.715, 52513.787 20/05/11,03:38:31,09,09,1, 11.9,1,1, 2.827, 10549.550, 251.725, 52513.790 20/05/11,03:38:31,10,09,1, 11.9,1,1, 2.827, 10549.553, 251.721, 52513.772 20/05/11,03:38:31,11,09,1, 11.9,1,1, 2.827, 10549.536, 251.716, 52513.778 20/05/11,03:38:31,12,09,1, 11.9,1,1, 2.827, 10549.548, 251.734, 52513.777 20/05/11,03:38:31,13,09,1, 11.9,1,1, 2.827, 10549.544, 251.741, 52513.777 20/05/11,03:38:31,14,09,1, 11.9,1,1, 2.827, 10549.571, 251.751, 52513.833 20/05/11,03:38:31,15,09,1, 11.9,1,1, 2.827, 10549.554, 251.762, 52513.836 20/05/11,03:38:31,16,09,1, 11.9,1,1, 2.827, 10549.558, 251.763, 52513.798 20/05/11,03:38:31,17,09,1, 11.9,1,1, 2.827, 10549.545, 251.753, 52513.792 20/05/11,03:38:31,18,09,1, 11.9,1,1, 2.827, 10549.542, 251.776, 52513.795 20/05/11,03:38:31,19,09,1, 11.9,1,1, 2.827, 10549.558, 251.764, 52513.800 20/05/11,03:38:32,00,09,1, 11.9,1,1, 2.829, 10549.432, 251.790, 52513.894 20/05/11,03:38:32,01,09,1, 11.9,1,1, 2.829, 10549.516, 251.769, 52513.812 20/05/11,03:38:32,02,09,1, 11.9,1,1, 2.829, 10549.497, 251.734, 52513.825 20/05/11,03:38:32,03,09,1, 11.9,1,1, 2.829, 10549.490, 251.746, 52513.815 20/05/11,03:38:32,04,09,1, 11.9,1,1, 2.829, 10549.481, 251.762, 52513.809 20/05/11,03:38:32,05,09,1, 11.9,1,1, 2.829, 10549.498, 251.740, 52513.796 20/05/11,03:38:32,06,09,1, 11.9,1,1, 2.829, 10549.488, 251.768, 52513.810 20/05/11,03:38:32,07,09,1, 11.9,1,1, 2.829, 10549.479, 251.736, 52513.822 20/05/11,03:38:32,08,09,1, 11.9,1,1, 2.829, 10549.462, 251.746, 52513.823 20/05/11,03:38:32,09,09,1, 11.9,1,1, 2.829, 10549.472, 251.754, 52513.800 20/05/11,03:38:32,10,09,1, 11.9,1,1, 2.829, 10549.469, 251.751, 52513.821 20/05/11,03:38:32,11,09,1, 11.9,1,1, 2.829, 10549.467, 251.753, 52513.840 20/05/11,03:38:32,12,09,1, 11.9,1,1, 2.829, 10549.443, 251.771, 52513.818 20/05/11,03:38:32,13,09,1, 11.9,1,1, 2.829, 10549.491, 251.786, 52513.873 20/05/11,03:38:32,14,09,1, 11.9,1,1, 2.829, 10549.475, 251.800, 52513.883 20/05/11,03:38:32,15,09,1, 11.9,1,1, 2.829, 10549.479, 251.776, 52513.833 20/05/11,03:38:32,16,09,1, 11.9,1,1, 2.829, 10549.487, 251.784, 52513.857 20/05/11,03:38:32,17,09,1, 11.9,1,1, 2.829, 10549.442, 251.809, 52513.862 20/05/11,03:38:32,18,09,1, 11.9,1,1, 2.829, 10549.481, 251.773, 52513.855 20/05/11,03:38:32,19,09,1, 11.9,1,1, 2.829, 10549.439, 251.790, 52513.894 20/05/11,03:38:33,00,09,1, 11.9,1,1, 2.827, 10549.407, 251.808, 52513.890 20/05/11,03:38:33,01,09,1, 11.9,1,1, 2.827, 10549.457, 251.785, 52513.853 20/05/11,03:38:33,02,09,1, 11.9,1,1, 2.827, 10549.447, 251.754, 52513.841 20/05/11,03:38:33,03,09,1, 11.9,1,1, 2.827, 10549.404, 251.757, 52513.826 20/05/11,03:38:33,04,09,1, 11.9,1,1, 2.827, 10549.413, 251.738, 52513.835 20/05/11,03:38:33,05,09,1, 11.9,1,1, 2.827, 10549.412, 251.763, 52513.858 20/05/11,03:38:33,06,09,1, 11.9,1,1, 2.827, 10549.429, 251.793, 52513.883 20/05/11,03:38:33,07,09,1, 11.9,1,1, 2.827, 10549.408, 251.752, 52513.871 20/05/11,03:38:33,08,09,1, 11.9,1,1, 2.827, 10549.406, 251.774, 52513.725 20/05/11,03:38:33,09,09,1, 11.9,1,1, 2.827, 10549.446, 251.792, 52514.015 20/05/11,03:38:33,10,09,1, 11.9,1,1, 2.827, 10549.458, 251.805, 52513.905 20/05/11,03:38:33,11,09,1, 11.9,1,1, 2.827, 10549.426, 251.802, 52513.934 20/05/11,03:38:33,12,09,1, 11.9,1,1, 2.827, 10549.440, 251.835, 52513.922 20/05/11,03:38:33,13,09,1, 11.9,1,1, 2.827, 10549.423, 251.836, 52513.941 20/05/11,03:38:33,14,09,1, 11.9,1,1, 2.827, 10549.431, 251.845, 52513.907 20/05/11,03:38:33,15,09,1, 11.9,1,1, 2.827, 10549.419, 251.810, 52513.900 20/05/11,03:38:33,16,09,1, 11.9,1,1, 2.827, 10549.399, 251.831, 52513.880 20/05/11,03:38:33,17,09,1, 11.9,1,1, 2.827, 10549.395, 251.820, 52513.917 20/05/11,03:38:33,18,09,1, 11.9,1,1, 2.827, 10549.388, 251.829, 52513.907 20/05/11,03:38:33,19,09,1, 11.9,1,1, 2.827, 10549.411, 251.808, 52513.890 20/05/11,03:38:34,00,09,1, 11.8,1,1, 2.828, 10549.340, 251.849, 52513.934 20/05/11,03:38:34,01,09,1, 11.8,1,1, 2.828, 10549.387, 251.818, 52513.868 20/05/11,03:38:34,02,09,1, 11.8,1,1, 2.828, 10549.388, 251.823, 52513.916 20/05/11,03:38:34,03,09,1, 11.8,1,1, 2.828, 10549.400, 251.793, 52513.896 20/05/11,03:38:34,04,09,1, 11.8,1,1, 2.828, 10549.389, 251.821, 52513.872 20/05/11,03:38:34,05,09,1, 11.8,1,1, 2.828, 10549.392, 251.826, 52513.933 20/05/11,03:38:34,06,09,1, 11.8,1,1, 2.828, 10549.415, 251.850, 52513.786 20/05/11,03:38:34,07,09,1, 11.8,1,1, 2.828, 10549.388, 251.843, 52513.886 20/05/11,03:38:34,08,09,1, 11.8,1,1, 2.828, 10549.375, 251.851, 52513.916 20/05/11,03:38:34,09,09,1, 11.8,1,1, 2.828, 10549.372, 251.880, 52513.936 20/05/11,03:38:34,10,09,1, 11.8,1,1, 2.828, 10549.394, 251.882, 52513.938 20/05/11,03:38:34,11,09,1, 11.8,1,1, 2.828, 10549.373, 251.872, 52513.943 20/05/11,03:38:34,12,09,1, 11.8,1,1, 2.828, 10549.381, 251.877, 52513.932 20/05/11,03:38:34,13,09,1, 11.8,1,1, 2.828, 10549.383, 251.886, 52513.959 20/05/11,03:38:34,14,09,1, 11.8,1,1, 2.828, 10549.369, 251.880, 52513.919 20/05/11,03:38:34,15,09,1, 11.8,1,1, 2.828, 10549.366, 251.862, 52513.941 20/05/11,03:38:34,16,09,1, 11.8,1,1, 2.828, 10549.368, 251.849, 52513.973 20/05/11,03:38:34,17,09,1, 11.8,1,1, 2.828, 10549.355, 251.851, 52513.939 20/05/11,03:38:34,18,09,1, 11.8,1,1, 2.828, 10549.359, 251.864, 52513.988 20/05/11,03:38:34,19,09,1, 11.8,1,1, 2.828, 10549.348, 251.849, 52513.934 20/05/11,03:38:35,00,09,1, 11.9,1,1, 2.827, 10549.349, 251.962, 52514.002 20/05/11,03:38:35,01,09,1, 11.9,1,1, 2.827, 10549.376, 251.892, 52513.926 20/05/11,03:38:35,02,09,1, 11.9,1,1, 2.827, 10549.362, 251.859, 52513.951 20/05/11,03:38:35,03,09,1, 11.9,1,1, 2.827, 10549.361, 251.848, 52513.934 20/05/11,03:38:35,04,09,1, 11.9,1,1, 2.827, 10549.349, 251.894, 52513.908 20/05/11,03:38:35,05,09,1, 11.9,1,1, 2.827, 10549.370, 251.871, 52513.916 20/05/11,03:38:35,06,09,1, 11.9,1,1, 2.827, 10549.356, 251.905, 52513.974 20/05/11,03:38:35,07,09,1, 11.9,1,1, 2.827, 10549.371, 251.909, 52514.001 20/05/11,03:38:35,08,09,1, 11.9,1,1, 2.827, 10549.370, 251.903, 52514.011 20/05/11,03:38:35,09,09,1, 11.9,1,1, 2.827, 10549.371, 251.949, 52514.021 20/05/11,03:38:35,10,09,1, 11.9,1,1, 2.827, 10549.355, 251.915, 52514.005 20/05/11,03:38:35,11,09,1, 11.9,1,1, 2.827, 10549.373, 251.935, 52514.002 20/05/11,03:38:35,12,09,1, 11.9,1,1, 2.827, 10549.363, 251.938, 52514.010 20/05/11,03:38:35,13,09,1, 11.9,1,1, 2.827, 10549.370, 251.937, 52514.052 20/05/11,03:38:35,14,09,1, 11.9,1,1, 2.827, 10549.353, 251.915, 52514.041 20/05/11,03:38:35,15,09,1, 11.9,1,1, 2.827, 10549.360, 251.894, 52514.001 20/05/11,03:38:35,16,09,1, 11.9,1,1, 2.827, 10549.359, 251.900, 52514.006 20/05/11,03:38:35,17,09,1, 11.9,1,1, 2.827, 10549.362, 251.891, 52514.004 20/05/11,03:38:35,18,09,1, 11.9,1,1, 2.827, 10549.379, 251.919, 52513.993 20/05/11,03:38:35,19,09,1, 11.9,1,1, 2.827, 10549.354, 251.962, 52514.002 20/05/11,03:38:36,00,09,1, 11.9,1,1, 2.827, 10549.365, 251.928, 52514.062 20/05/11,03:38:36,01,09,1, 11.9,1,1, 2.827, 10549.367, 251.918, 52514.002 20/05/11,03:38:36,02,09,1, 11.9,1,1, 2.827, 10549.366, 251.942, 52514.025 20/05/11,03:38:36,03,09,1, 11.9,1,1, 2.827, 10549.362, 251.903, 52514.009 20/05/11,03:38:36,04,09,1, 11.9,1,1, 2.827, 10549.392, 251.926, 52514.075 20/05/11,03:38:36,05,09,1, 11.9,1,1, 2.827, 10549.368, 251.916, 52514.047 20/05/11,03:38:36,06,09,1, 11.9,1,1, 2.827, 10549.373, 251.959, 52514.069 20/05/11,03:38:36,07,09,1, 11.9,1,1, 2.827, 10549.381, 251.951, 52514.076 20/05/11,03:38:36,08,09,1, 11.9,1,1, 2.827, 10549.397, 251.946, 52514.009 20/05/11,03:38:36,09,09,1, 11.9,1,1, 2.827, 10549.446, 251.923, 52513.742 20/05/11,03:38:36,10,09,1, 11.9,1,1, 2.827, 10549.392, 251.937, 52513.996 20/05/11,03:38:36,11,09,1, 11.9,1,1, 2.827, 10549.361, 251.954, 52514.023 20/05/11,03:38:36,12,09,1, 11.9,1,1, 2.827, 10549.388, 251.936, 52514.020 20/05/11,03:38:36,13,09,1, 11.9,1,1, 2.827, 10549.367, 251.913, 52514.043 20/05/11,03:38:36,14,09,1, 11.9,1,1, 2.827, 10549.360, 251.930, 52514.204 20/05/11,03:38:36,15,09,1, 11.9,1,1, 2.827, 10549.392, 251.894, 52513.989 20/05/11,03:38:36,16,09,1, 11.9,1,1, 2.827, 10549.371, 251.887, 52513.979 20/05/11,03:38:36,17,09,1, 11.9,1,1, 2.827, 10549.369, 251.931, 52514.068 20/05/11,03:38:36,18,09,1, 11.9,1,1, 2.827, 10549.432, 251.913, 52514.143 20/05/11,03:38:36,19,09,1, 11.9,1,1, 2.827, 10549.371, 251.928, 52514.062 20/05/11,03:38:37,00,09,1, 12.0,1,1, 2.828, 10549.390, 251.896, 52514.092 20/05/11,03:38:37,01,09,1, 12.0,1,1, 2.828, 10549.371, 251.931, 52514.101 20/05/11,03:38:37,02,09,1, 12.0,1,1, 2.828, 10549.381, 251.922, 52514.088 20/05/11,03:38:37,03,09,1, 12.0,1,1, 2.828, 10549.366, 251.930, 52514.075 20/05/11,03:38:37,04,09,1, 12.0,1,1, 2.828, 10549.396, 251.954, 52514.065 20/05/11,03:38:37,05,09,1, 12.0,1,1, 2.828, 10549.395, 251.951, 52514.081 20/05/11,03:38:37,06,09,1, 12.0,1,1, 2.828, 10549.399, 251.924, 52514.067 20/05/11,03:38:37,07,09,1, 12.0,1,1, 2.828, 10549.389, 251.928, 52514.071 20/05/11,03:38:37,08,09,1, 12.0,1,1, 2.828, 10549.397, 251.932, 52514.091 20/05/11,03:38:37,09,09,1, 12.0,1,1, 2.828, 10549.413, 251.919, 52514.134 20/05/11,03:38:37,10,09,1, 12.0,1,1, 2.828, 10549.384, 251.902, 52514.054 20/05/11,03:38:37,11,09,1, 12.0,1,1, 2.828, 10549.390, 251.894, 52514.078 20/05/11,03:38:37,12,09,1, 12.0,1,1, 2.828, 10549.388, 251.916, 52514.084 20/05/11,03:38:37,13,09,1, 12.0,1,1, 2.828, 10549.385, 251.894, 52514.117 20/05/11,03:38:37,14,09,1, 12.0,1,1, 2.828, 10549.397, 251.891, 52514.330 20/05/11,03:38:37,15,09,1, 12.0,1,1, 2.828, 10549.408, 251.848, 52513.998 20/05/11,03:38:37,16,09,1, 12.0,1,1, 2.828, 10549.398, 251.857, 52514.026 20/05/11,03:38:37,17,09,1, 12.0,1,1, 2.828, 10549.396, 251.874, 52514.034 20/05/11,03:38:37,18,09,1, 12.0,1,1, 2.828, 10549.393, 251.877, 52514.072 20/05/11,03:38:37,19,09,1, 12.0,1,1, 2.828, 10549.392, 251.896, 52514.092 20/05/11,03:38:38,00,09,1, 11.9,1,1, 2.827, 10549.407, 251.866, 52514.170 20/05/11,03:38:38,01,09,1, 11.9,1,1, 2.827, 10549.378, 251.891, 52514.142 20/05/11,03:38:38,02,09,1, 11.9,1,1, 2.827, 10549.375, 251.908, 52514.094 20/05/11,03:38:38,03,09,1, 11.9,1,1, 2.827, 10549.366, 251.877, 52514.111 20/05/11,03:38:38,04,09,1, 11.9,1,1, 2.827, 10549.391, 251.887, 52514.098 20/05/11,03:38:38,05,09,1, 11.9,1,1, 2.827, 10549.409, 251.911, 52514.156 20/05/11,03:38:38,06,09,1, 11.9,1,1, 2.827, 10549.373, 251.888, 52514.145 20/05/11,03:38:38,07,09,1, 11.9,1,1, 2.827, 10549.389, 251.883, 52514.128 20/05/11,03:38:38,08,09,1, 11.9,1,1, 2.827, 10549.386, 251.843, 52514.126 20/05/11,03:38:38,09,09,1, 11.9,1,1, 2.827, 10549.397, 251.865, 52514.097 20/05/11,03:38:38,10,09,1, 11.9,1,1, 2.827, 10549.397, 251.849, 52514.127 20/05/11,03:38:38,11,09,1, 11.9,1,1, 2.827, 10549.381, 251.857, 52514.115 20/05/11,03:38:38,12,09,1, 11.9,1,1, 2.827, 10549.383, 251.829, 52514.152 20/05/11,03:38:38,13,09,1, 11.9,1,1, 2.827, 10549.414, 251.813, 52514.116 20/05/11,03:38:38,14,09,1, 11.9,1,1, 2.827, 10549.392, 251.807, 52514.109 20/05/11,03:38:38,15,09,1, 11.9,1,1, 2.827, 10549.388, 251.832, 52514.115 20/05/11,03:38:38,16,09,1, 11.9,1,1, 2.827, 10549.396, 251.803, 52514.133 20/05/11,03:38:38,17,09,1, 11.9,1,1, 2.827, 10549.402, 251.845, 52514.175 20/05/11,03:38:38,18,09,1, 11.9,1,1, 2.827, 10549.418, 251.854, 52514.185 20/05/11,03:38:38,19,09,1, 11.9,1,1, 2.827, 10549.413, 251.866, 52514.170 20/05/11,03:38:39,00,09,1, 11.8,1,1, 2.825, 10549.424, 251.790, 52514.167 20/05/11,03:38:39,01,09,1, 11.8,1,1, 2.825, 10549.438, 251.837, 52514.178 20/05/11,03:38:39,02,09,1, 11.8,1,1, 2.825, 10549.413, 251.827, 52514.161 20/05/11,03:38:39,03,09,1, 11.8,1,1, 2.825, 10549.426, 251.828, 52514.126 20/05/11,03:38:39,04,09,1, 11.8,1,1, 2.825, 10549.421, 251.805, 52514.136 20/05/11,03:38:39,05,09,1, 11.8,1,1, 2.825, 10549.427, 251.823, 52514.140 20/05/11,03:38:39,06,09,1, 11.8,1,1, 2.825, 10549.391, 251.809, 52514.164 20/05/11,03:38:39,07,09,1, 11.8,1,1, 2.825, 10549.396, 251.807, 52514.169 20/05/11,03:38:39,08,09,1, 11.8,1,1, 2.825, 10549.428, 251.784, 52514.160 20/05/11,03:38:39,09,09,1, 11.8,1,1, 2.825, 10549.418, 251.770, 52514.145 20/05/11,03:38:39,10,09,1, 11.8,1,1, 2.825, 10549.404, 251.789, 52514.170 20/05/11,03:38:39,11,09,1, 11.8,1,1, 2.825, 10549.418, 251.770, 52514.135 20/05/11,03:38:39,12,09,1, 11.8,1,1, 2.825, 10549.393, 251.768, 52514.128 20/05/11,03:38:39,13,09,1, 11.8,1,1, 2.825, 10549.436, 251.779, 52514.157 20/05/11,03:38:39,14,09,1, 11.8,1,1, 2.825, 10549.414, 251.767, 52514.116 20/05/11,03:38:39,15,09,1, 11.8,1,1, 2.825, 10549.407, 251.782, 52514.152 20/05/11,03:38:39,16,09,1, 11.8,1,1, 2.825, 10549.424, 251.787, 52514.143 20/05/11,03:38:39,17,09,1, 11.8,1,1, 2.825, 10549.436, 251.787, 52514.181 20/05/11,03:38:39,18,09,1, 11.8,1,1, 2.825, 10549.438, 251.797, 52514.136 20/05/11,03:38:39,19,09,1, 11.8,1,1, 2.825, 10549.425, 251.790, 52514.167 20/05/11,03:38:40,00,09,1, 11.9,1,1, 2.824, 10549.507, 251.780, 52514.205 20/05/11,03:38:40,01,09,1, 11.9,1,1, 2.824, 10549.445, 251.814, 52514.214 20/05/11,03:38:40,02,09,1, 11.9,1,1, 2.824, 10549.449, 251.776, 52514.202 20/05/11,03:38:40,03,09,1, 11.9,1,1, 2.824, 10549.447, 251.760, 52514.179 20/05/11,03:38:40,04,09,1, 11.9,1,1, 2.824, 10549.463, 251.752, 52514.183 20/05/11,03:38:40,05,09,1, 11.9,1,1, 2.824, 10549.468, 251.764, 52514.178 20/05/11,03:38:40,06,09,1, 11.9,1,1, 2.824, 10549.437, 251.728, 52514.089 20/05/11,03:38:40,07,09,1, 11.9,1,1, 2.824, 10549.481, 251.742, 52514.143 20/05/11,03:38:40,08,09,1, 11.9,1,1, 2.824, 10549.460, 251.711, 52514.128 20/05/11,03:38:40,09,09,1, 11.9,1,1, 2.824, 10549.467, 251.745, 52514.144 20/05/11,03:38:40,10,09,1, 11.9,1,1, 2.824, 10549.481, 251.756, 52514.187 20/05/11,03:38:40,11,09,1, 11.9,1,1, 2.824, 10549.474, 251.755, 52514.183 20/05/11,03:38:40,12,09,1, 11.9,1,1, 2.824, 10549.448, 251.746, 52514.060 20/05/11,03:38:40,13,09,1, 11.9,1,1, 2.824, 10549.497, 251.774, 52514.161 20/05/11,03:38:40,14,09,1, 11.9,1,1, 2.824, 10549.470, 251.781, 52514.214 20/05/11,03:38:40,15,09,1, 11.9,1,1, 2.824, 10549.508, 251.766, 52514.262 20/05/11,03:38:40,16,09,1, 11.9,1,1, 2.824, 10549.493, 251.754, 52514.241 20/05/11,03:38:40,17,09,1, 11.9,1,1, 2.824, 10549.506, 251.738, 52514.229 20/05/11,03:38:40,18,09,1, 11.9,1,1, 2.824, 10549.528, 251.778, 52514.161 20/05/11,03:38:40,19,09,1, 11.9,1,1, 2.824, 10549.515, 251.780, 52514.205 20/05/11,03:38:41,00,09,1, 11.9,1,1, 2.829, 10549.532, 251.788, 52514.278 20/05/11,03:38:41,01,09,1, 11.9,1,1, 2.829, 10549.506, 251.770, 52514.225 20/05/11,03:38:41,02,09,1, 11.9,1,1, 2.829, 10549.536, 251.757, 52514.171 20/05/11,03:38:41,03,09,1, 11.9,1,1, 2.829, 10549.523, 251.728, 52514.197 20/05/11,03:38:41,04,09,1, 11.9,1,1, 2.829, 10549.536, 251.740, 52514.176 20/05/11,03:38:41,05,09,1, 11.9,1,1, 2.829, 10549.515, 251.754, 52514.216 20/05/11,03:38:41,06,09,1, 11.9,1,1, 2.829, 10549.547, 251.762, 52514.247 20/05/11,03:38:41,07,09,1, 11.9,1,1, 2.829, 10549.559, 251.739, 52514.260 20/05/11,03:38:41,08,09,1, 11.9,1,1, 2.829, 10549.536, 251.749, 52514.218 20/05/11,03:38:41,09,09,1, 11.9,1,1, 2.829, 10549.561, 251.734, 52514.246 20/05/11,03:38:41,10,09,1, 11.9,1,1, 2.829, 10549.571, 251.754, 52514.228 20/05/11,03:38:41,11,09,1, 11.9,1,1, 2.829, 10549.550, 251.762, 52514.269 20/05/11,03:38:41,12,09,1, 11.9,1,1, 2.829, 10549.564, 251.783, 52514.324 20/05/11,03:38:41,13,09,1, 11.9,1,1, 2.829, 10549.561, 251.791, 52514.292 20/05/11,03:38:41,14,09,1, 11.9,1,1, 2.829, 10549.583, 251.782, 52514.272 20/05/11,03:38:41,15,09,1, 11.9,1,1, 2.829, 10549.566, 251.797, 52514.292 20/05/11,03:38:41,16,09,1, 11.9,1,1, 2.829, 10549.535, 251.804, 52514.305 20/05/11,03:38:41,17,09,1, 11.9,1,1, 2.829, 10549.556, 251.799, 52514.261 20/05/11,03:38:41,18,09,1, 11.9,1,1, 2.829, 10549.557, 251.788, 52514.258 20/05/11,03:38:41,19,09,1, 11.9,1,1, 2.829, 10549.540, 251.788, 52514.278 20/05/11,03:38:42,00,09,1, 11.9,1,1, 2.826, 10549.591, 251.768, 52514.256 20/05/11,03:38:42,01,09,1, 11.9,1,1, 2.826, 10549.566, 251.784, 52514.255 20/05/11,03:38:42,02,09,1, 11.9,1,1, 2.826, 10549.568, 251.765, 52514.274 20/05/11,03:38:42,03,09,1, 11.9,1,1, 2.826, 10549.627, 251.776, 52514.349 20/05/11,03:38:42,04,09,1, 11.9,1,1, 2.826, 10549.532, 251.803, 52514.298 20/05/11,03:38:42,05,09,1, 11.9,1,1, 2.826, 10549.568, 251.776, 52514.321 20/05/11,03:38:42,06,09,1, 11.9,1,1, 2.826, 10549.563, 251.779, 52514.286 20/05/11,03:38:42,07,09,1, 11.9,1,1, 2.826, 10549.576, 251.793, 52514.319 20/05/11,03:38:42,08,09,1, 11.9,1,1, 2.826, 10549.576, 251.779, 52514.235 20/05/11,03:38:42,09,09,1, 11.9,1,1, 2.826, 10549.596, 251.792, 52514.314 20/05/11,03:38:42,10,09,1, 11.9,1,1, 2.826, 10549.580, 251.781, 52514.314 20/05/11,03:38:42,11,09,1, 11.9,1,1, 2.826, 10549.597, 251.799, 52514.264 20/05/11,03:38:42,12,09,1, 11.9,1,1, 2.826, 10549.588, 251.816, 52514.295 20/05/11,03:38:42,13,09,1, 11.9,1,1, 2.826, 10549.601, 251.813, 52514.330 20/05/11,03:38:42,14,09,1, 11.9,1,1, 2.826, 10549.584, 251.800, 52514.265 20/05/11,03:38:42,15,09,1, 11.9,1,1, 2.826, 10549.580, 251.787, 52514.291 20/05/11,03:38:42,16,09,1, 11.9,1,1, 2.826, 10549.623, 251.770, 52514.303 20/05/11,03:38:42,17,09,1, 11.9,1,1, 2.826, 10549.587, 251.768, 52514.267 20/05/11,03:38:42,18,09,1, 11.9,1,1, 2.826, 10549.582, 251.804, 52514.307 20/05/11,03:38:42,19,09,1, 11.9,1,1, 2.826, 10549.592, 251.768, 52514.256 20/05/11,03:38:43,00,08,1, 11.9,1,1, 2.828, 10549.557, 251.756, 52514.336 20/05/11,03:38:43,01,08,1, 11.9,1,1, 2.828, 10549.584, 251.758, 52514.303 20/05/11,03:38:43,02,08,1, 11.9,1,1, 2.828, 10549.577, 251.767, 52514.283 20/05/11,03:38:43,03,08,1, 11.9,1,1, 2.828, 10549.559, 251.769, 52514.305 20/05/11,03:38:43,04,08,1, 11.9,1,1, 2.828, 10549.590, 251.753, 52514.339 20/05/11,03:38:43,05,08,1, 11.9,1,1, 2.828, 10549.608, 251.789, 52514.334 20/05/11,03:38:43,06,08,1, 11.9,1,1, 2.828, 10549.571, 251.810, 52514.358 20/05/11,03:38:43,07,08,1, 11.9,1,1, 2.828, 10549.593, 251.776, 52514.370 20/05/11,03:38:43,08,08,1, 11.9,1,1, 2.828, 10549.587, 251.791, 52514.347 20/05/11,03:38:43,09,08,1, 11.9,1,1, 2.828, 10549.597, 251.776, 52514.363 20/05/11,03:38:43,10,08,1, 11.9,1,1, 2.828, 10549.580, 251.796, 52514.362 20/05/11,03:38:43,11,08,1, 11.9,1,1, 2.828, 10549.585, 251.789, 52514.348 20/05/11,03:38:43,12,08,1, 11.9,1,1, 2.828, 10549.620, 251.771, 52514.333 20/05/11,03:38:43,13,08,1, 11.9,1,1, 2.828, 10549.603, 251.780, 52514.359 20/05/11,03:38:43,14,08,1, 11.9,1,1, 2.828, 10549.591, 251.762, 52514.305 20/05/11,03:38:43,15,08,1, 11.9,1,1, 2.828, 10549.577, 251.746, 52514.296 20/05/11,03:38:43,16,08,1, 11.9,1,1, 2.828, 10549.558, 251.726, 52514.318 20/05/11,03:38:43,17,08,1, 11.9,1,1, 2.828, 10549.558, 251.738, 52514.348 20/05/11,03:38:43,18,08,1, 11.9,1,1, 2.828, 10549.554, 251.761, 52514.349 20/05/11,03:38:43,19,08,1, 11.9,1,1, 2.828, 10549.563, 251.756, 52514.336 20/05/11,03:38:44,00,09,1, 11.9,1,1, 2.823, 10549.499, 251.745, 52514.623 20/05/11,03:38:44,01,09,1, 11.9,1,1, 2.823, 10549.552, 251.737, 52514.344 20/05/11,03:38:44,02,09,1, 11.9,1,1, 2.823, 10549.578, 251.740, 52514.359 20/05/11,03:38:44,03,09,1, 11.9,1,1, 2.823, 10549.552, 251.762, 52514.420 20/05/11,03:38:44,04,09,1, 11.9,1,1, 2.823, 10549.560, 251.754, 52514.394 20/05/11,03:38:44,05,09,1, 11.9,1,1, 2.823, 10549.561, 251.762, 52514.423 20/05/11,03:38:44,06,09,1, 11.9,1,1, 2.823, 10549.558, 251.783, 52514.403 20/05/11,03:38:44,07,09,1, 11.9,1,1, 2.823, 10549.582, 251.773, 52514.395 20/05/11,03:38:44,08,09,1, 11.9,1,1, 2.823, 10549.559, 251.765, 52514.418 20/05/11,03:38:44,09,09,1, 11.9,1,1, 2.823, 10549.557, 251.747, 52514.421 20/05/11,03:38:44,10,09,1, 11.9,1,1, 2.823, 10549.550, 251.773, 52514.409 20/05/11,03:38:44,11,09,1, 11.9,1,1, 2.823, 10549.541, 251.772, 52514.408 20/05/11,03:38:44,12,09,1, 11.9,1,1, 2.823, 10549.528, 251.742, 52514.402 20/05/11,03:38:44,13,09,1, 11.9,1,1, 2.823, 10549.544, 251.751, 52514.439 20/05/11,03:38:44,14,09,1, 11.9,1,1, 2.823, 10549.535, 251.726, 52514.397 20/05/11,03:38:44,15,09,1, 11.9,1,1, 2.823, 10549.512, 251.694, 52514.390 20/05/11,03:38:44,16,09,1, 11.9,1,1, 2.823, 10549.498, 251.706, 52514.426 20/05/11,03:38:44,17,09,1, 11.9,1,1, 2.823, 10549.537, 251.728, 52514.424 20/05/11,03:38:44,18,09,1, 11.9,1,1, 2.823, 10549.495, 251.719, 52514.393 20/05/11,03:38:44,19,09,1, 11.9,1,1, 2.823, 10549.500, 251.745, 52514.623 20/05/11,03:38:45,00,08,1, 11.9,1,1, 2.829, 10549.399, 251.685, 52514.481 20/05/11,03:38:45,01,08,1, 11.9,1,1, 2.829, 10549.510, 251.709, 52514.401 20/05/11,03:38:45,02,08,1, 11.9,1,1, 2.829, 10549.508, 251.718, 52514.425 20/05/11,03:38:45,03,08,1, 11.9,1,1, 2.829, 10549.489, 251.725, 52514.431 20/05/11,03:38:45,04,08,1, 11.9,1,1, 2.829, 10549.518, 251.722, 52514.442 20/05/11,03:38:45,05,08,1, 11.9,1,1, 2.829, 10549.496, 251.736, 52514.468 20/05/11,03:38:45,06,08,1, 11.9,1,1, 2.829, 10549.491, 251.720, 52514.457 20/05/11,03:38:45,07,08,1, 11.9,1,1, 2.829, 10549.507, 251.718, 52514.392 20/05/11,03:38:45,08,08,1, 11.9,1,1, 2.829, 10549.473, 251.709, 52514.453 20/05/11,03:38:45,09,08,1, 11.9,1,1, 2.829, 10549.479, 251.700, 52514.455 20/05/11,03:38:45,10,08,1, 11.9,1,1, 2.829, 10549.490, 251.683, 52514.399 20/05/11,03:38:45,11,08,1, 11.9,1,1, 2.829, 10549.438, 251.662, 52514.460 20/05/11,03:38:45,12,08,1, 11.9,1,1, 2.829, 10549.475, 251.673, 52514.456 20/05/11,03:38:45,13,08,1, 11.9,1,1, 2.829, 10549.477, 251.658, 52514.455 20/05/11,03:38:45,14,08,1, 11.9,1,1, 2.829, 10549.467, 251.646, 52514.436 20/05/11,03:38:45,15,08,1, 11.9,1,1, 2.829, 10549.429, 251.644, 52514.480 20/05/11,03:38:45,16,08,1, 11.9,1,1, 2.829, 10549.440, 251.655, 52514.417 20/05/11,03:38:45,17,08,1, 11.9,1,1, 2.829, 10549.440, 251.668, 52514.424 20/05/11,03:38:45,18,08,1, 11.9,1,1, 2.829, 10549.408, 251.683, 52514.460 20/05/11,03:38:45,19,08,1, 11.9,1,1, 2.829, 10549.407, 251.685, 52514.481 20/05/11,03:38:46,00,08,1, 11.9,1,1, 2.826, 10549.340, 251.665, 52514.548 20/05/11,03:38:46,01,08,1, 11.9,1,1, 2.826, 10549.463, 251.701, 52514.478 20/05/11,03:38:46,02,08,1, 11.9,1,1, 2.826, 10549.419, 251.686, 52514.479 20/05/11,03:38:46,03,08,1, 11.9,1,1, 2.826, 10549.418, 251.698, 52514.464 20/05/11,03:38:46,04,08,1, 11.9,1,1, 2.826, 10549.414, 251.702, 52514.516 20/05/11,03:38:46,05,08,1, 11.9,1,1, 2.826, 10549.411, 251.678, 52514.476 20/05/11,03:38:46,06,08,1, 11.9,1,1, 2.826, 10549.425, 251.662, 52514.483 20/05/11,03:38:46,07,08,1, 11.9,1,1, 2.826, 10549.391, 251.655, 52514.503 20/05/11,03:38:46,08,08,1, 11.9,1,1, 2.826, 10549.412, 251.636, 52514.494 20/05/11,03:38:46,09,08,1, 11.9,1,1, 2.826, 10549.410, 251.651, 52514.482 20/05/11,03:38:46,10,08,1, 11.9,1,1, 2.826, 10549.374, 251.629, 52514.477 20/05/11,03:38:46,11,08,1, 11.9,1,1, 2.826, 10549.380, 251.620, 52514.470 20/05/11,03:38:46,12,08,1, 11.9,1,1, 2.826, 10549.378, 251.600, 52514.468 20/05/11,03:38:46,13,08,1, 11.9,1,1, 2.826, 10549.383, 251.635, 52514.495 20/05/11,03:38:46,14,08,1, 11.9,1,1, 2.826, 10549.360, 251.625, 52514.443 20/05/11,03:38:46,15,08,1, 11.9,1,1, 2.826, 10549.353, 251.624, 52514.432 20/05/11,03:38:46,16,08,1, 11.9,1,1, 2.826, 10549.360, 251.629, 52514.480 20/05/11,03:38:46,17,08,1, 11.9,1,1, 2.826, 10549.354, 251.656, 52514.499 20/05/11,03:38:46,18,08,1, 11.9,1,1, 2.826, 10549.371, 251.655, 52514.483 20/05/11,03:38:46,19,08,1, 11.9,1,1, 2.826, 10549.348, 251.665, 52514.548 20/05/11,03:38:47,00,08,1, 11.9,1,1, 2.826, 10549.223, 251.598, 52514.527 20/05/11,03:38:47,01,08,1, 11.9,1,1, 2.826, 10549.364, 251.635, 52514.526 20/05/11,03:38:47,02,08,1, 11.9,1,1, 2.826, 10549.346, 251.616, 52514.465 20/05/11,03:38:47,03,08,1, 11.9,1,1, 2.826, 10549.315, 251.631, 52514.476 20/05/11,03:38:47,04,08,1, 11.9,1,1, 2.826, 10549.324, 251.630, 52514.499 20/05/11,03:38:47,05,08,1, 11.9,1,1, 2.826, 10549.306, 251.603, 52514.503 20/05/11,03:38:47,06,08,1, 11.9,1,1, 2.826, 10549.300, 251.620, 52514.482 20/05/11,03:38:47,07,08,1, 11.9,1,1, 2.826, 10549.290, 251.620, 52514.505 20/05/11,03:38:47,08,08,1, 11.9,1,1, 2.826, 10549.259, 251.606, 52514.512 20/05/11,03:38:47,09,08,1, 11.9,1,1, 2.826, 10549.254, 251.588, 52514.501 20/05/11,03:38:47,10,08,1, 11.9,1,1, 2.826, 10549.262, 251.584, 52514.477 20/05/11,03:38:47,11,08,1, 11.9,1,1, 2.826, 10549.272, 251.602, 52514.518 20/05/11,03:38:47,12,08,1, 11.9,1,1, 2.826, 10549.239, 251.608, 52514.492 20/05/11,03:38:47,13,08,1, 11.9,1,1, 2.826, 10549.266, 251.620, 52514.482 20/05/11,03:38:47,14,08,1, 11.9,1,1, 2.826, 10549.230, 251.590, 52514.459 20/05/11,03:38:47,15,08,1, 11.9,1,1, 2.826, 10549.237, 251.609, 52514.438 20/05/11,03:38:47,16,08,1, 11.9,1,1, 2.826, 10549.191, 251.605, 52514.568 20/05/11,03:38:47,17,08,1, 11.9,1,1, 2.826, 10549.234, 251.620, 52514.527 20/05/11,03:38:47,18,08,1, 11.9,1,1, 2.826, 10549.229, 251.620, 52514.524 20/05/11,03:38:47,19,08,1, 11.9,1,1, 2.826, 10549.225, 251.598, 52514.527 20/05/11,03:38:48,00,08,1, 11.9,1,1, 2.825, 10549.057, 251.597, 52514.636 20/05/11,03:38:48,01,08,1, 11.9,1,1, 2.825, 10549.177, 251.616, 52514.551 20/05/11,03:38:48,02,08,1, 11.9,1,1, 2.825, 10549.202, 251.621, 52514.539 20/05/11,03:38:48,03,08,1, 11.9,1,1, 2.825, 10549.185, 251.616, 52514.509 20/05/11,03:38:48,04,08,1, 11.9,1,1, 2.825, 10549.159, 251.608, 52514.511 20/05/11,03:38:48,05,08,1, 11.9,1,1, 2.825, 10549.176, 251.590, 52514.517 20/05/11,03:38:48,06,08,1, 11.9,1,1, 2.825, 10549.176, 251.579, 52514.515 20/05/11,03:38:48,07,08,1, 11.9,1,1, 2.825, 10549.133, 251.570, 52514.470 20/05/11,03:38:48,08,08,1, 11.9,1,1, 2.825, 10549.156, 251.587, 52514.502 20/05/11,03:38:48,09,08,1, 11.9,1,1, 2.825, 10549.103, 251.549, 52514.498 20/05/11,03:38:48,10,08,1, 11.9,1,1, 2.825, 10549.124, 251.546, 52514.488 20/05/11,03:38:48,11,08,1, 11.9,1,1, 2.825, 10549.109, 251.537, 52514.508 20/05/11,03:38:48,12,08,1, 11.9,1,1, 2.825, 10549.109, 251.559, 52514.531 20/05/11,03:38:48,13,08,1, 11.9,1,1, 2.825, 10549.094, 251.529, 52514.542 20/05/11,03:38:48,14,08,1, 11.9,1,1, 2.825, 10549.078, 251.581, 52514.591 20/05/11,03:38:48,15,08,1, 11.9,1,1, 2.825, 10549.063, 251.574, 52514.556 20/05/11,03:38:48,16,08,1, 11.9,1,1, 2.825, 10549.078, 251.584, 52514.548 20/05/11,03:38:48,17,08,1, 11.9,1,1, 2.825, 10549.069, 251.582, 52514.544 20/05/11,03:38:48,18,08,1, 11.9,1,1, 2.825, 10549.065, 251.585, 52514.584 20/05/11,03:38:48,19,08,1, 11.9,1,1, 2.825, 10549.058, 251.597, 52514.636 20/05/11,03:38:49,00,08,1, 11.9,1,1, 2.827, 10548.898, 251.610, 52514.629 20/05/11,03:38:49,01,08,1, 11.9,1,1, 2.827, 10549.041, 251.594, 52514.579 20/05/11,03:38:49,02,08,1, 11.9,1,1, 2.827, 10549.039, 251.569, 52514.591 20/05/11,03:38:49,03,08,1, 11.9,1,1, 2.827, 10549.017, 251.598, 52514.617 20/05/11,03:38:49,04,08,1, 11.9,1,1, 2.827, 10549.022, 251.571, 52514.565 20/05/11,03:38:49,05,08,1, 11.9,1,1, 2.827, 10549.010, 251.584, 52514.570 20/05/11,03:38:49,06,08,1, 11.9,1,1, 2.827, 10548.994, 251.554, 52514.575 20/05/11,03:38:49,07,08,1, 11.9,1,1, 2.827, 10548.998, 251.522, 52514.588 20/05/11,03:38:49,08,08,1, 11.9,1,1, 2.827, 10548.955, 251.548, 52514.575 20/05/11,03:38:49,09,08,1, 11.9,1,1, 2.827, 10548.948, 251.551, 52514.589 20/05/11,03:38:49,10,08,1, 11.9,1,1, 2.827, 10548.938, 251.560, 52514.609 20/05/11,03:38:49,11,08,1, 11.9,1,1, 2.827, 10548.959, 251.550, 52514.620 20/05/11,03:38:49,12,08,1, 11.9,1,1, 2.827, 10548.939, 251.563, 52514.595 20/05/11,03:38:49,13,08,1, 11.9,1,1, 2.827, 10548.941, 251.554, 52514.567 20/05/11,03:38:49,14,08,1, 11.9,1,1, 2.827, 10548.917, 251.555, 52514.618 20/05/11,03:38:49,15,08,1, 11.9,1,1, 2.827, 10548.926, 251.596, 52514.748 20/05/11,03:38:49,16,08,1, 11.9,1,1, 2.827, 10548.969, 251.605, 52514.591 20/05/11,03:38:49,17,08,1, 11.9,1,1, 2.827, 10548.938, 251.599, 52514.583 20/05/11,03:38:49,18,08,1, 11.9,1,1, 2.827, 10548.912, 251.601, 52514.612 20/05/11,03:38:49,19,08,1, 11.9,1,1, 2.827, 10548.898, 251.610, 52514.629 20/05/11,03:38:50,00,08,1, 11.9,1,1, 2.827, 10548.748, 251.642, 52514.689 20/05/11,03:38:50,01,08,1, 11.9,1,1, 2.827, 10548.878, 251.597, 52514.657 20/05/11,03:38:50,02,08,1, 11.9,1,1, 2.827, 10548.854, 251.586, 52514.638 20/05/11,03:38:50,03,08,1, 11.9,1,1, 2.827, 10548.851, 251.599, 52514.642 20/05/11,03:38:50,04,08,1, 11.9,1,1, 2.827, 10548.863, 251.578, 52514.660 20/05/11,03:38:50,05,08,1, 11.9,1,1, 2.827, 10548.814, 251.566, 52514.581 20/05/11,03:38:50,06,08,1, 11.9,1,1, 2.827, 10548.833, 251.594, 52514.623 20/05/11,03:38:50,07,08,1, 11.9,1,1, 2.827, 10548.827, 251.579, 52514.605 20/05/11,03:38:50,08,08,1, 11.9,1,1, 2.827, 10548.808, 251.586, 52514.608 20/05/11,03:38:50,09,08,1, 11.9,1,1, 2.827, 10548.837, 251.569, 52514.625 20/05/11,03:38:50,10,08,1, 11.9,1,1, 2.827, 10548.811, 251.567, 52514.629 20/05/11,03:38:50,11,08,1, 11.9,1,1, 2.827, 10548.808, 251.602, 52514.631 20/05/11,03:38:50,12,08,1, 11.9,1,1, 2.827, 10548.803, 251.632, 52514.614 20/05/11,03:38:50,13,08,1, 11.9,1,1, 2.827, 10548.807, 251.594, 52514.643 20/05/11,03:38:50,14,08,1, 11.9,1,1, 2.827, 10548.801, 251.606, 52514.640 20/05/11,03:38:50,15,08,1, 11.9,1,1, 2.827, 10548.788, 251.597, 52514.660 20/05/11,03:38:50,16,08,1, 11.9,1,1, 2.827, 10548.785, 251.640, 52514.684 20/05/11,03:38:50,17,08,1, 11.9,1,1, 2.827, 10548.770, 251.600, 52514.676 20/05/11,03:38:50,18,08,1, 11.9,1,1, 2.827, 10548.768, 251.638, 52514.663 20/05/11,03:38:50,19,08,1, 11.9,1,1, 2.827, 10548.751, 251.642, 52514.689 20/05/11,03:38:51,00,08,1, 11.9,1,1, 2.827, 10548.648, 251.653, 52514.709 20/05/11,03:38:51,01,08,1, 11.9,1,1, 2.827, 10548.718, 251.598, 52514.674 20/05/11,03:38:51,02,08,1, 11.9,1,1, 2.827, 10548.750, 251.622, 52514.688 20/05/11,03:38:51,03,08,1, 11.9,1,1, 2.827, 10548.712, 251.591, 52514.667 20/05/11,03:38:51,04,08,1, 11.9,1,1, 2.827, 10548.742, 251.644, 52514.690 20/05/11,03:38:51,05,08,1, 11.9,1,1, 2.827, 10548.720, 251.604, 52514.654 20/05/11,03:38:51,06,08,1, 11.9,1,1, 2.827, 10548.699, 251.598, 52514.685 20/05/11,03:38:51,07,08,1, 11.9,1,1, 2.827, 10548.716, 251.580, 52514.634 20/05/11,03:38:51,08,08,1, 11.9,1,1, 2.827, 10548.697, 251.605, 52514.699 20/05/11,03:38:51,09,08,1, 11.9,1,1, 2.827, 10548.695, 251.622, 52514.650 20/05/11,03:38:51,10,08,1, 11.9,1,1, 2.827, 10548.706, 251.634, 52514.706 20/05/11,03:38:51,11,08,1, 11.9,1,1, 2.827, 10548.693, 251.666, 52514.686 20/05/11,03:38:51,12,08,1, 11.9,1,1, 2.827, 10548.686, 251.656, 52514.722 20/05/11,03:38:51,13,08,1, 11.9,1,1, 2.827, 10548.682, 251.646, 52514.700 20/05/11,03:38:51,14,08,1, 11.9,1,1, 2.827, 10548.685, 251.663, 52514.691 20/05/11,03:38:51,15,08,1, 11.9,1,1, 2.827, 10548.668, 251.652, 52514.705 20/05/11,03:38:51,16,08,1, 11.9,1,1, 2.827, 10548.659, 251.646, 52514.712 20/05/11,03:38:51,17,08,1, 11.9,1,1, 2.827, 10548.678, 251.665, 52514.742 20/05/11,03:38:51,18,08,1, 11.9,1,1, 2.827, 10548.650, 251.662, 52514.749 20/05/11,03:38:51,19,08,1, 11.9,1,1, 2.827, 10548.650, 251.653, 52514.709 20/05/11,03:38:52,00,08,1, 11.9,1,1, 2.826, 10548.531, 251.686, 52514.709 20/05/11,03:38:52,01,08,1, 11.9,1,1, 2.826, 10548.620, 251.645, 52514.716 20/05/11,03:38:52,02,08,1, 11.9,1,1, 2.826, 10548.624, 251.664, 52514.711 20/05/11,03:38:52,03,08,1, 11.9,1,1, 2.826, 10548.596, 251.651, 52514.725 20/05/11,03:38:52,04,08,1, 11.9,1,1, 2.826, 10548.615, 251.652, 52514.672 20/05/11,03:38:52,05,08,1, 11.9,1,1, 2.826, 10548.613, 251.618, 52514.699 20/05/11,03:38:52,06,08,1, 11.9,1,1, 2.826, 10548.617, 251.652, 52514.699 20/05/11,03:38:52,07,08,1, 11.9,1,1, 2.826, 10548.613, 251.666, 52514.719 20/05/11,03:38:52,08,08,1, 11.9,1,1, 2.826, 10548.594, 251.678, 52514.732 20/05/11,03:38:52,09,08,1, 11.9,1,1, 2.826, 10548.627, 251.671, 52514.713 20/05/11,03:38:52,10,08,1, 11.9,1,1, 2.826, 10548.603, 251.686, 52514.741 20/05/11,03:38:52,11,08,1, 11.9,1,1, 2.826, 10548.585, 251.676, 52514.740 20/05/11,03:38:52,12,08,1, 11.9,1,1, 2.826, 10548.601, 251.695, 52514.753 20/05/11,03:38:52,13,08,1, 11.9,1,1, 2.826, 10548.562, 251.718, 52514.784 20/05/11,03:38:52,14,08,1, 11.9,1,1, 2.826, 10548.592, 251.721, 52514.777 20/05/11,03:38:52,15,08,1, 11.9,1,1, 2.826, 10548.578, 251.706, 52514.740 20/05/11,03:38:52,16,08,1, 11.9,1,1, 2.826, 10548.582, 251.736, 52514.737 20/05/11,03:38:52,17,08,1, 11.9,1,1, 2.826, 10548.567, 251.709, 52514.754 20/05/11,03:38:52,18,08,1, 11.9,1,1, 2.826, 10548.588, 251.715, 52514.738 20/05/11,03:38:52,19,08,1, 11.9,1,1, 2.826, 10548.539, 251.686, 52514.709 20/05/11,03:38:53,00,08,1, 11.9,1,1, 2.825, 10548.431, 251.783, 52514.787 20/05/11,03:38:53,01,08,1, 11.9,1,1, 2.825, 10548.521, 251.696, 52514.769 20/05/11,03:38:53,02,08,1, 11.9,1,1, 2.825, 10548.523, 251.716, 52514.754 20/05/11,03:38:53,03,08,1, 11.9,1,1, 2.825, 10548.510, 251.745, 52514.762 20/05/11,03:38:53,04,08,1, 11.9,1,1, 2.825, 10548.509, 251.697, 52514.733 20/05/11,03:38:53,05,08,1, 11.9,1,1, 2.825, 10548.499, 251.744, 52514.779 20/05/11,03:38:53,06,08,1, 11.9,1,1, 2.825, 10548.515, 251.734, 52514.780 20/05/11,03:38:53,07,08,1, 11.9,1,1, 2.825, 10548.517, 251.740, 52514.767 20/05/11,03:38:53,08,08,1, 11.9,1,1, 2.825, 10548.510, 251.763, 52514.757 20/05/11,03:38:53,09,08,1, 11.9,1,1, 2.825, 10548.490, 251.781, 52514.766 20/05/11,03:38:53,10,08,1, 11.9,1,1, 2.825, 10548.487, 251.796, 52514.761 20/05/11,03:38:53,11,08,1, 11.9,1,1, 2.825, 10548.503, 251.776, 52514.823 20/05/11,03:38:53,12,08,1, 11.9,1,1, 2.825, 10548.492, 251.786, 52514.943 20/05/11,03:38:53,13,08,1, 11.9,1,1, 2.825, 10548.496, 251.792, 52514.785 20/05/11,03:38:53,14,08,1, 11.9,1,1, 2.825, 10548.478, 251.795, 52514.925 20/05/11,03:38:53,15,08,1, 11.9,1,1, 2.825, 10548.441, 251.798, 52514.800 20/05/11,03:38:53,16,08,1, 11.9,1,1, 2.825, 10548.451, 251.778, 52514.825 20/05/11,03:38:53,17,08,1, 11.9,1,1, 2.825, 10548.430, 251.792, 52514.771 20/05/11,03:38:53,18,08,1, 11.9,1,1, 2.825, 10548.445, 251.773, 52514.761 20/05/11,03:38:53,19,08,1, 11.9,1,1, 2.825, 10548.431, 251.783, 52514.787 20/05/11,03:38:54,00,07,1, 11.9,1,1, 2.824, 10548.272, 251.864, 52514.834 20/05/11,03:38:54,01,07,1, 11.9,1,1, 2.824, 10548.391, 251.785, 52514.784 20/05/11,03:38:54,02,07,1, 11.9,1,1, 2.824, 10548.410, 251.798, 52514.762 20/05/11,03:38:54,03,07,1, 11.9,1,1, 2.824, 10548.393, 251.806, 52514.763 20/05/11,03:38:54,04,07,1, 11.9,1,1, 2.824, 10548.386, 251.814, 52514.743 20/05/11,03:38:54,05,07,1, 11.9,1,1, 2.824, 10548.393, 251.831, 52514.775 20/05/11,03:38:54,06,07,1, 11.9,1,1, 2.824, 10548.379, 251.804, 52514.796 20/05/11,03:38:54,07,07,1, 11.9,1,1, 2.824, 10548.380, 251.829, 52514.802 20/05/11,03:38:54,08,07,1, 11.9,1,1, 2.824, 10548.377, 251.874, 52514.816 20/05/11,03:38:54,09,07,1, 11.9,1,1, 2.824, 10548.344, 251.857, 52514.693 20/05/11,03:38:54,10,07,1, 11.9,1,1, 2.824, 10548.414, 251.867, 52514.895 20/05/11,03:38:54,11,07,1, 11.9,1,1, 2.824, 10548.389, 251.836, 52514.801 20/05/11,03:38:54,12,07,1, 11.9,1,1, 2.824, 10548.380, 251.845, 52514.827 20/05/11,03:38:54,13,07,1, 11.9,1,1, 2.824, 10548.343, 251.827, 52514.822 20/05/11,03:38:54,14,07,1, 11.9,1,1, 2.824, 10548.336, 251.872, 52514.814 20/05/11,03:38:54,15,07,1, 11.9,1,1, 2.824, 10548.328, 251.876, 52514.820 20/05/11,03:38:54,16,07,1, 11.9,1,1, 2.824, 10548.333, 251.853, 52514.835 20/05/11,03:38:54,17,07,1, 11.9,1,1, 2.824, 10548.307, 251.878, 52514.858 20/05/11,03:38:54,18,07,1, 11.9,1,1, 2.824, 10548.305, 251.845, 52514.828 20/05/11,03:38:54,19,07,1, 11.9,1,1, 2.824, 10548.279, 251.864, 52514.834 20/05/11,03:38:55,00,07,1, 11.9,1,1, 2.825, 10548.172, 251.928, 52514.823 20/05/11,03:38:55,01,07,1, 11.9,1,1, 2.825, 10548.299, 251.868, 52514.805 20/05/11,03:38:55,02,07,1, 11.9,1,1, 2.825, 10548.269, 251.868, 52514.804 20/05/11,03:38:55,03,07,1, 11.9,1,1, 2.825, 10548.263, 251.893, 52514.795 20/05/11,03:38:55,04,07,1, 11.9,1,1, 2.825, 10548.268, 251.895, 52514.834 20/05/11,03:38:55,05,07,1, 11.9,1,1, 2.825, 10548.275, 251.908, 52514.872 20/05/11,03:38:55,06,07,1, 11.9,1,1, 2.825, 10548.256, 251.898, 52514.830 20/05/11,03:38:55,07,07,1, 11.9,1,1, 2.825, 10548.274, 251.928, 52514.904 20/05/11,03:38:55,08,07,1, 11.9,1,1, 2.825, 10548.268, 251.925, 52514.887 20/05/11,03:38:55,09,07,1, 11.9,1,1, 2.825, 10548.243, 251.917, 52514.865 20/05/11,03:38:55,10,07,1, 11.9,1,1, 2.825, 10548.249, 251.954, 52514.879 20/05/11,03:38:55,11,07,1, 11.9,1,1, 2.825, 10548.232, 251.909, 52514.871 20/05/11,03:38:55,12,07,1, 11.9,1,1, 2.825, 10548.204, 251.917, 52514.892 20/05/11,03:38:55,13,07,1, 11.9,1,1, 2.825, 10548.218, 251.942, 52514.882 20/05/11,03:38:55,14,07,1, 11.9,1,1, 2.825, 10548.188, 251.932, 52514.869 20/05/11,03:38:55,15,07,1, 11.9,1,1, 2.825, 10548.214, 251.900, 52514.908 20/05/11,03:38:55,16,07,1, 11.9,1,1, 2.825, 10548.195, 251.957, 52514.863 20/05/11,03:38:55,17,07,1, 11.9,1,1, 2.825, 10548.193, 251.948, 52514.855 20/05/11,03:38:55,18,07,1, 11.9,1,1, 2.825, 10548.196, 251.952, 52514.887 20/05/11,03:38:55,19,07,1, 11.9,1,1, 2.825, 10548.177, 251.928, 52514.823 20/05/11,03:38:56,00,07,1, 11.8,1,1, 2.826, 10548.097, 251.995, 52514.905 20/05/11,03:38:56,01,07,1, 11.8,1,1, 2.826, 10548.159, 251.936, 52514.921 20/05/11,03:38:56,02,07,1, 11.8,1,1, 2.826, 10548.172, 251.959, 52514.897 20/05/11,03:38:56,03,07,1, 11.8,1,1, 2.826, 10548.155, 251.985, 52514.924 20/05/11,03:38:56,04,07,1, 11.8,1,1, 2.826, 10548.154, 251.979, 52514.901 20/05/11,03:38:56,05,07,1, 11.8,1,1, 2.826, 10548.148, 251.966, 52514.898 20/05/11,03:38:56,06,07,1, 11.8,1,1, 2.826, 10548.144, 251.986, 52514.899 20/05/11,03:38:56,07,07,1, 11.8,1,1, 2.826, 10548.147, 252.001, 52514.924 20/05/11,03:38:56,08,07,1, 11.8,1,1, 2.826, 10548.193, 252.024, 52514.940 20/05/11,03:38:56,09,07,1, 11.8,1,1, 2.826, 10548.142, 252.018, 52514.951 20/05/11,03:38:56,10,07,1, 11.8,1,1, 2.826, 10548.143, 252.009, 52514.899 20/05/11,03:38:56,11,07,1, 11.8,1,1, 2.826, 10548.134, 252.014, 52514.891 20/05/11,03:38:56,12,07,1, 11.8,1,1, 2.826, 10548.147, 251.975, 52514.893 20/05/11,03:38:56,13,07,1, 11.8,1,1, 2.826, 10548.133, 251.995, 52514.889 20/05/11,03:38:56,14,07,1, 11.8,1,1, 2.826, 10548.101, 251.982, 52514.961 20/05/11,03:38:56,15,07,1, 11.8,1,1, 2.826, 10548.109, 251.969, 52514.919 20/05/11,03:38:56,16,07,1, 11.8,1,1, 2.826, 10548.113, 251.976, 52514.906 20/05/11,03:38:56,17,07,1, 11.8,1,1, 2.826, 10548.114, 251.977, 52514.893 20/05/11,03:38:56,18,07,1, 11.8,1,1, 2.826, 10548.094, 251.978, 52514.891 20/05/11,03:38:56,19,07,1, 11.8,1,1, 2.826, 10548.099, 251.995, 52514.905 20/05/11,03:38:57,00,07,1, 11.9,1,1, 2.827, 10548.047, 252.043, 52514.915 20/05/11,03:38:57,01,07,1, 11.9,1,1, 2.827, 10548.099, 252.026, 52514.942 20/05/11,03:38:57,02,07,1, 11.9,1,1, 2.827, 10548.089, 251.982, 52514.887 20/05/11,03:38:57,03,07,1, 11.9,1,1, 2.827, 10548.089, 252.022, 52514.926 20/05/11,03:38:57,04,07,1, 11.9,1,1, 2.827, 10548.093, 252.022, 52514.918 20/05/11,03:38:57,05,07,1, 11.9,1,1, 2.827, 10548.091, 252.034, 52514.914 20/05/11,03:38:57,06,07,1, 11.9,1,1, 2.827, 10548.108, 252.021, 52514.877 20/05/11,03:38:57,07,07,1, 11.9,1,1, 2.827, 10548.065, 252.018, 52514.958 20/05/11,03:38:57,08,07,1, 11.9,1,1, 2.827, 10548.055, 252.062, 52514.907 20/05/11,03:38:57,09,07,1, 11.9,1,1, 2.827, 10548.063, 252.011, 52514.923 20/05/11,03:38:57,10,07,1, 11.9,1,1, 2.827, 10548.087, 252.041, 52514.901 20/05/11,03:38:57,11,07,1, 11.9,1,1, 2.827, 10548.061, 252.031, 52514.949 20/05/11,03:38:57,12,07,1, 11.9,1,1, 2.827, 10548.049, 252.011, 52514.911 20/05/11,03:38:57,13,07,1, 11.9,1,1, 2.827, 10548.063, 252.016, 52514.905 20/05/11,03:38:57,14,07,1, 11.9,1,1, 2.827, 10548.054, 252.015, 52514.893 20/05/11,03:38:57,15,07,1, 11.9,1,1, 2.827, 10548.031, 252.030, 52514.926 20/05/11,03:38:57,16,07,1, 11.9,1,1, 2.827, 10548.050, 252.039, 52514.917 20/05/11,03:38:57,17,07,1, 11.9,1,1, 2.827, 10548.054, 252.029, 52514.909 20/05/11,03:38:57,18,07,1, 11.9,1,1, 2.827, 10548.037, 252.028, 52514.898 20/05/11,03:38:57,19,07,1, 11.9,1,1, 2.827, 10548.049, 252.043, 52514.915 20/05/11,03:38:58,00,08,1, 11.9,1,1, 2.827, 10548.005, 252.104, 52514.941 20/05/11,03:38:58,01,08,1, 11.9,1,1, 2.827, 10548.043, 252.085, 52514.995 20/05/11,03:38:58,02,08,1, 11.9,1,1, 2.827, 10548.039, 252.062, 52514.927 20/05/11,03:38:58,03,08,1, 11.9,1,1, 2.827, 10548.045, 252.067, 52514.954 20/05/11,03:38:58,04,08,1, 11.9,1,1, 2.827, 10548.046, 252.091, 52514.964 20/05/11,03:38:58,05,08,1, 11.9,1,1, 2.827, 10548.070, 252.054, 52514.976 20/05/11,03:38:58,06,08,1, 11.9,1,1, 2.827, 10548.030, 252.072, 52514.969 20/05/11,03:38:58,07,08,1, 11.9,1,1, 2.827, 10548.023, 252.075, 52514.978 20/05/11,03:38:58,08,08,1, 11.9,1,1, 2.827, 10548.032, 252.085, 52514.975 20/05/11,03:38:58,09,08,1, 11.9,1,1, 2.827, 10548.054, 252.069, 52514.970 20/05/11,03:38:58,10,08,1, 11.9,1,1, 2.827, 10548.048, 252.057, 52514.960 20/05/11,03:38:58,11,08,1, 11.9,1,1, 2.827, 10548.021, 252.053, 52514.959 20/05/11,03:38:58,12,08,1, 11.9,1,1, 2.827, 10548.033, 252.044, 52514.986 20/05/11,03:38:58,13,08,1, 11.9,1,1, 2.827, 10548.008, 252.072, 52514.964 20/05/11,03:38:58,14,08,1, 11.9,1,1, 2.827, 10548.035, 252.088, 52514.946 20/05/11,03:38:58,15,08,1, 11.9,1,1, 2.827, 10548.035, 252.058, 52514.980 20/05/11,03:38:58,16,08,1, 11.9,1,1, 2.827, 10548.024, 252.079, 52514.981 20/05/11,03:38:58,17,08,1, 11.9,1,1, 2.827, 10548.017, 252.083, 52514.998 20/05/11,03:38:58,18,08,1, 11.9,1,1, 2.827, 10548.007, 252.102, 52515.014 20/05/11,03:38:58,19,08,1, 11.9,1,1, 2.827, 10548.005, 252.104, 52514.941 20/05/11,03:38:59,00,08,1, 11.8,1,1, 2.825, 10548.038, 252.177, 52514.972 20/05/11,03:38:59,01,08,1, 11.8,1,1, 2.825, 10548.039, 252.140, 52515.035 20/05/11,03:38:59,02,08,1, 11.8,1,1, 2.825, 10548.064, 252.136, 52515.024 20/05/11,03:38:59,03,08,1, 11.8,1,1, 2.825, 10548.052, 252.125, 52514.960 20/05/11,03:38:59,04,08,1, 11.8,1,1, 2.825, 10548.018, 252.132, 52514.988 20/05/11,03:38:59,05,08,1, 11.8,1,1, 2.825, 10548.038, 252.115, 52514.976 20/05/11,03:38:59,06,08,1, 11.8,1,1, 2.825, 10548.023, 252.125, 52514.999 20/05/11,03:38:59,07,08,1, 11.8,1,1, 2.825, 10548.021, 252.152, 52514.962 20/05/11,03:38:59,08,08,1, 11.8,1,1, 2.825, 10548.039, 252.127, 52515.002 20/05/11,03:38:59,09,08,1, 11.8,1,1, 2.825, 10548.004, 252.118, 52514.932 20/05/11,03:38:59,10,08,1, 11.8,1,1, 2.825, 10548.021, 252.119, 52514.987 20/05/11,03:38:59,11,08,1, 11.8,1,1, 2.825, 10547.994, 252.132, 52514.939 20/05/11,03:38:59,12,08,1, 11.8,1,1, 2.825, 10547.983, 252.123, 52514.952 20/05/11,03:38:59,13,08,1, 11.8,1,1, 2.825, 10548.011, 252.119, 52514.949 20/05/11,03:38:59,14,08,1, 11.8,1,1, 2.825, 10548.006, 252.115, 52514.998 20/05/11,03:38:59,15,08,1, 11.8,1,1, 2.825, 10548.016, 252.110, 52514.980 20/05/11,03:38:59,16,08,1, 11.8,1,1, 2.825, 10548.000, 252.113, 52514.986 20/05/11,03:38:59,17,08,1, 11.8,1,1, 2.825, 10547.975, 252.149, 52514.881 20/05/11,03:38:59,18,08,1, 11.8,1,1, 2.825, 10548.054, 252.159, 52515.026 20/05/11,03:38:59,19,08,1, 11.8,1,1, 2.825, 10548.040, 252.177, 52514.972 20/05/11,03:39:00,00,08,1, 11.9,1,1, 2.828, 10548.013, 252.268, 52515.128 20/05/11,03:39:00,01,08,1, 11.9,1,1, 2.828, 10548.017, 252.183, 52515.058 20/05/11,03:39:00,02,08,1, 11.9,1,1, 2.828, 10548.014, 252.203, 52515.006 20/05/11,03:39:00,03,08,1, 11.9,1,1, 2.828, 10548.024, 252.194, 52515.029 20/05/11,03:39:00,04,08,1, 11.9,1,1, 2.828, 10548.002, 252.189, 52515.010 20/05/11,03:39:00,05,08,1, 11.9,1,1, 2.828, 10548.024, 252.177, 52515.005 20/05/11,03:39:00,06,08,1, 11.9,1,1, 2.828, 10548.006, 252.209, 52515.042 20/05/11,03:39:00,07,08,1, 11.9,1,1, 2.828, 10548.009, 252.191, 52515.024 20/05/11,03:39:00,08,08,1, 11.9,1,1, 2.828, 10548.022, 252.185, 52515.094 20/05/11,03:39:00,09,08,1, 11.9,1,1, 2.828, 10548.015, 252.219, 52515.104 20/05/11,03:39:00,10,08,1, 11.9,1,1, 2.828, 10548.012, 252.205, 52515.099 20/05/11,03:39:00,11,08,1, 11.9,1,1, 2.828, 10548.005, 252.238, 52515.099 20/05/11,03:39:00,12,08,1, 11.9,1,1, 2.828, 10548.033, 252.251, 52515.101 20/05/11,03:39:00,13,08,1, 11.9,1,1, 2.828, 10548.012, 252.263, 52515.060 20/05/11,03:39:00,14,08,1, 11.9,1,1, 2.828, 10548.021, 252.264, 52515.109 20/05/11,03:39:00,15,08,1, 11.9,1,1, 2.828, 10548.035, 252.261, 52515.108 20/05/11,03:39:00,16,08,1, 11.9,1,1, 2.828, 10548.020, 252.262, 52515.103 20/05/11,03:39:00,17,08,1, 11.9,1,1, 2.828, 10548.025, 252.283, 52515.148 20/05/11,03:39:00,18,08,1, 11.9,1,1, 2.828, 10548.018, 252.274, 52515.113 20/05/11,03:39:00,19,08,1, 11.9,1,1, 2.828, 10548.014, 252.268, 52515.128 20/05/11,03:39:01,00,08,1, 11.9,1,1, 2.825, 10548.022, 252.417, 52515.196 20/05/11,03:39:01,01,08,1, 11.9,1,1, 2.825, 10548.033, 252.285, 52515.131 20/05/11,03:39:01,02,08,1, 11.9,1,1, 2.825, 10548.037, 252.299, 52515.116 20/05/11,03:39:01,03,08,1, 11.9,1,1, 2.825, 10548.026, 252.293, 52515.086 20/05/11,03:39:01,04,08,1, 11.9,1,1, 2.825, 10548.016, 252.337, 52515.120 20/05/11,03:39:01,05,08,1, 11.9,1,1, 2.825, 10548.026, 252.320, 52515.108 20/05/11,03:39:01,06,08,1, 11.9,1,1, 2.825, 10548.012, 252.304, 52515.123 20/05/11,03:39:01,07,08,1, 11.9,1,1, 2.825, 10548.029, 252.326, 52515.152 20/05/11,03:39:01,08,08,1, 11.9,1,1, 2.825, 10548.012, 252.352, 52515.155 20/05/11,03:39:01,09,08,1, 11.9,1,1, 2.825, 10548.026, 252.366, 52515.136 20/05/11,03:39:01,10,08,1, 11.9,1,1, 2.825, 10548.031, 252.371, 52515.130 20/05/11,03:39:01,11,08,1, 11.9,1,1, 2.825, 10548.029, 252.358, 52515.155 20/05/11,03:39:01,12,08,1, 11.9,1,1, 2.825, 10548.015, 252.368, 52515.161 20/05/11,03:39:01,13,08,1, 11.9,1,1, 2.825, 10548.025, 252.379, 52515.187 20/05/11,03:39:01,14,08,1, 11.9,1,1, 2.825, 10548.000, 252.388, 52515.146 20/05/11,03:39:01,15,08,1, 11.9,1,1, 2.825, 10548.026, 252.388, 52515.160 20/05/11,03:39:01,16,08,1, 11.9,1,1, 2.825, 10548.023, 252.380, 52515.159 20/05/11,03:39:01,17,08,1, 11.9,1,1, 2.825, 10548.029, 252.391, 52515.172 20/05/11,03:39:01,18,08,1, 11.9,1,1, 2.825, 10548.036, 252.430, 52515.194 20/05/11,03:39:01,19,08,1, 11.9,1,1, 2.825, 10548.022, 252.417, 52515.196 20/05/11,03:39:02,00,08,1, 11.9,1,1, 2.826, 10547.997, 252.596, 52515.251 20/05/11,03:39:02,01,08,1, 11.9,1,1, 2.826, 10548.023, 252.466, 52515.221 20/05/11,03:39:02,02,08,1, 11.9,1,1, 2.826, 10548.013, 252.466, 52515.171 20/05/11,03:39:02,03,08,1, 11.9,1,1, 2.826, 10548.020, 252.449, 52515.175 20/05/11,03:39:02,04,08,1, 11.9,1,1, 2.826, 10548.034, 252.462, 52515.189 20/05/11,03:39:02,05,08,1, 11.9,1,1, 2.826, 10548.035, 252.467, 52515.219 20/05/11,03:39:02,06,08,1, 11.9,1,1, 2.826, 10548.010, 252.501, 52515.224 20/05/11,03:39:02,07,08,1, 11.9,1,1, 2.826, 10548.014, 252.519, 52515.210 20/05/11,03:39:02,08,08,1, 11.9,1,1, 2.826, 10548.022, 252.509, 52515.197 20/05/11,03:39:02,09,08,1, 11.9,1,1, 2.826, 10548.010, 252.501, 52515.232 20/05/11,03:39:02,10,08,1, 11.9,1,1, 2.826, 10548.012, 252.507, 52515.214 20/05/11,03:39:02,11,08,1, 11.9,1,1, 2.826, 10548.001, 252.552, 52515.207 20/05/11,03:39:02,12,08,1, 11.9,1,1, 2.826, 10547.971, 252.528, 52515.205 20/05/11,03:39:02,13,08,1, 11.9,1,1, 2.826, 10548.004, 252.549, 52515.220 20/05/11,03:39:02,14,08,1, 11.9,1,1, 2.826, 10547.980, 252.564, 52515.207 20/05/11,03:39:02,15,08,1, 11.9,1,1, 2.826, 10547.997, 252.543, 52515.207 20/05/11,03:39:02,16,08,1, 11.9,1,1, 2.826, 10547.987, 252.565, 52515.267 20/05/11,03:39:02,17,08,1, 11.9,1,1, 2.826, 10548.021, 252.587, 52515.227 20/05/11,03:39:02,18,08,1, 11.9,1,1, 2.826, 10547.989, 252.551, 52515.232 20/05/11,03:39:02,19,08,1, 11.9,1,1, 2.826, 10547.999, 252.596, 52515.251 20/05/11,03:39:03,00,08,1, 11.9,1,1, 2.828, 10547.963, 252.673, 52515.291 20/05/11,03:39:03,01,08,1, 11.9,1,1, 2.828, 10547.990, 252.609, 52515.243 20/05/11,03:39:03,02,08,1, 11.9,1,1, 2.828, 10547.977, 252.595, 52515.226 20/05/11,03:39:03,03,08,1, 11.9,1,1, 2.828, 10547.988, 252.624, 52515.255 20/05/11,03:39:03,04,08,1, 11.9,1,1, 2.828, 10547.989, 252.605, 52515.238 20/05/11,03:39:03,05,08,1, 11.9,1,1, 2.828, 10547.996, 252.642, 52515.213 20/05/11,03:39:03,06,08,1, 11.9,1,1, 2.828, 10547.980, 252.607, 52515.248 20/05/11,03:39:03,07,08,1, 11.9,1,1, 2.828, 10548.001, 252.644, 52515.274 20/05/11,03:39:03,08,08,1, 11.9,1,1, 2.828, 10547.992, 252.631, 52515.242 20/05/11,03:39:03,09,08,1, 11.9,1,1, 2.828, 10547.958, 252.617, 52515.254 20/05/11,03:39:03,10,08,1, 11.9,1,1, 2.828, 10547.989, 252.629, 52515.237 20/05/11,03:39:03,11,08,1, 11.9,1,1, 2.828, 10547.967, 252.664, 52515.273 20/05/11,03:39:03,12,08,1, 11.9,1,1, 2.828, 10547.966, 252.653, 52515.270 20/05/11,03:39:03,13,08,1, 11.9,1,1, 2.828, 10547.977, 252.657, 52515.254 20/05/11,03:39:03,14,08,1, 11.9,1,1, 2.828, 10547.962, 252.666, 52515.277 20/05/11,03:39:03,15,08,1, 11.9,1,1, 2.828, 10547.988, 252.679, 52515.311 20/05/11,03:39:03,16,08,1, 11.9,1,1, 2.828, 10547.956, 252.685, 52515.288 20/05/11,03:39:03,17,08,1, 11.9,1,1, 2.828, 10547.985, 252.679, 52515.310 20/05/11,03:39:03,18,08,1, 11.9,1,1, 2.828, 10547.945, 252.686, 52515.328 20/05/11,03:39:03,19,08,1, 11.9,1,1, 2.828, 10547.965, 252.673, 52515.291 20/05/11,03:39:04,00,08,1, 11.9,1,1, 2.828, 10547.955, 252.746, 52515.348 20/05/11,03:39:04,01,08,1, 11.9,1,1, 2.828, 10547.971, 252.683, 52515.304 20/05/11,03:39:04,02,08,1, 11.9,1,1, 2.828, 10547.965, 252.680, 52515.264 20/05/11,03:39:04,03,08,1, 11.9,1,1, 2.828, 10547.980, 252.700, 52515.318 20/05/11,03:39:04,04,08,1, 11.9,1,1, 2.828, 10547.964, 252.724, 52515.296 20/05/11,03:39:04,05,08,1, 11.9,1,1, 2.828, 10547.969, 252.716, 52515.299 20/05/11,03:39:04,06,08,1, 11.9,1,1, 2.828, 10547.967, 252.716, 52515.459 20/05/11,03:39:04,07,08,1, 11.9,1,1, 2.828, 10547.976, 252.753, 52515.383 20/05/11,03:39:04,08,08,1, 11.9,1,1, 2.828, 10547.979, 252.720, 52515.345 20/05/11,03:39:04,09,08,1, 11.9,1,1, 2.828, 10547.978, 252.737, 52515.369 20/05/11,03:39:04,10,08,1, 11.9,1,1, 2.828, 10547.949, 252.714, 52515.293 20/05/11,03:39:04,11,08,1, 11.9,1,1, 2.828, 10547.960, 252.727, 52515.309 20/05/11,03:39:04,12,08,1, 11.9,1,1, 2.828, 10547.951, 252.724, 52515.325 20/05/11,03:39:04,13,08,1, 11.9,1,1, 2.828, 10547.951, 252.739, 52515.321 20/05/11,03:39:04,14,08,1, 11.9,1,1, 2.828, 10547.937, 252.735, 52515.287 20/05/11,03:39:04,15,08,1, 11.9,1,1, 2.828, 10547.939, 252.735, 52515.299 20/05/11,03:39:04,16,08,1, 11.9,1,1, 2.828, 10547.919, 252.735, 52515.301 20/05/11,03:39:04,17,08,1, 11.9,1,1, 2.828, 10547.939, 252.756, 52515.304 20/05/11,03:39:04,18,08,1, 11.9,1,1, 2.828, 10547.948, 252.753, 52515.323 20/05/11,03:39:04,19,08,1, 11.9,1,1, 2.828, 10547.956, 252.746, 52515.348 20/05/11,03:39:05,00,08,1, 11.9,1,1, 2.828, 10547.888, 252.801, 52515.136 20/05/11,03:39:05,01,08,1, 11.9,1,1, 2.828, 10547.921, 252.762, 52515.316 20/05/11,03:39:05,02,08,1, 11.9,1,1, 2.828, 10547.929, 252.741, 52515.326 20/05/11,03:39:05,03,08,1, 11.9,1,1, 2.828, 10547.922, 252.749, 52515.342 20/05/11,03:39:05,04,08,1, 11.9,1,1, 2.828, 10547.944, 252.764, 52515.329 20/05/11,03:39:05,05,08,1, 11.9,1,1, 2.828, 10547.914, 252.766, 52515.305 20/05/11,03:39:05,06,08,1, 11.9,1,1, 2.828, 10547.917, 252.763, 52515.333 20/05/11,03:39:05,07,08,1, 11.9,1,1, 2.828, 10547.926, 252.777, 52515.302 20/05/11,03:39:05,08,08,1, 11.9,1,1, 2.828, 10547.902, 252.759, 52515.271 20/05/11,03:39:05,09,08,1, 11.9,1,1, 2.828, 10547.906, 252.745, 52515.289 20/05/11,03:39:05,10,08,1, 11.9,1,1, 2.828, 10547.921, 252.766, 52515.261 20/05/11,03:39:05,11,08,1, 11.9,1,1, 2.828, 10547.910, 252.778, 52515.278 20/05/11,03:39:05,12,08,1, 11.9,1,1, 2.828, 10547.887, 252.789, 52515.278 20/05/11,03:39:05,13,08,1, 11.9,1,1, 2.828, 10547.901, 252.818, 52515.264 20/05/11,03:39:05,14,08,1, 11.9,1,1, 2.828, 10547.871, 252.798, 52515.277 20/05/11,03:39:05,15,08,1, 11.9,1,1, 2.828, 10547.871, 252.805, 52515.298 20/05/11,03:39:05,16,08,1, 11.9,1,1, 2.828, 10547.877, 252.799, 52515.298 20/05/11,03:39:05,17,08,1, 11.9,1,1, 2.828, 10547.873, 252.784, 52515.266 20/05/11,03:39:05,18,08,1, 11.9,1,1, 2.828, 10547.862, 252.780, 52515.275 20/05/11,03:39:05,19,08,1, 11.9,1,1, 2.828, 10547.890, 252.801, 52515.136 20/05/11,03:39:06,00,08,1, 11.9,1,1, 2.828, 10547.771, 252.873, 52515.332 20/05/11,03:39:06,01,08,1, 11.9,1,1, 2.828, 10547.819, 252.792, 52515.343 20/05/11,03:39:06,02,08,1, 11.9,1,1, 2.828, 10547.847, 252.805, 52515.314 20/05/11,03:39:06,03,08,1, 11.9,1,1, 2.828, 10547.828, 252.781, 52515.270 20/05/11,03:39:06,04,08,1, 11.9,1,1, 2.828, 10547.830, 252.778, 52515.292 20/05/11,03:39:06,05,08,1, 11.9,1,1, 2.828, 10547.839, 252.818, 52515.258 20/05/11,03:39:06,06,08,1, 11.9,1,1, 2.828, 10547.834, 252.833, 52515.312 20/05/11,03:39:06,07,08,1, 11.9,1,1, 2.828, 10547.844, 252.838, 52515.311 20/05/11,03:39:06,08,08,1, 11.9,1,1, 2.828, 10547.850, 252.841, 52515.297 20/05/11,03:39:06,09,08,1, 11.9,1,1, 2.828, 10547.836, 252.832, 52515.340 20/05/11,03:39:06,10,08,1, 11.9,1,1, 2.828, 10547.809, 252.851, 52515.330 20/05/11,03:39:06,11,08,1, 11.9,1,1, 2.828, 10547.837, 252.844, 52515.310 20/05/11,03:39:06,12,08,1, 11.9,1,1, 2.828, 10547.847, 252.867, 52515.334 20/05/11,03:39:06,13,08,1, 11.9,1,1, 2.828, 10547.815, 252.891, 52515.357 20/05/11,03:39:06,14,08,1, 11.9,1,1, 2.828, 10547.873, 252.885, 52515.361 20/05/11,03:39:06,15,08,1, 11.9,1,1, 2.828, 10547.809, 252.887, 52515.339 20/05/11,03:39:06,16,08,1, 11.9,1,1, 2.828, 10547.824, 252.869, 52515.320 20/05/11,03:39:06,17,08,1, 11.9,1,1, 2.828, 10547.801, 252.861, 52515.333 20/05/11,03:39:06,18,08,1, 11.9,1,1, 2.828, 10547.799, 252.882, 52515.331 20/05/11,03:39:06,19,08,1, 11.9,1,1, 2.828, 10547.776, 252.873, 52515.332 20/05/11,03:39:07,00,08,1, 11.9,1,1, 2.828, 10547.771, 252.917, 52515.321 20/05/11,03:39:07,01,08,1, 11.9,1,1, 2.828, 10547.815, 252.852, 52515.315 20/05/11,03:39:07,02,08,1, 11.9,1,1, 2.828, 10547.788, 252.865, 52515.320 20/05/11,03:39:07,03,08,1, 11.9,1,1, 2.828, 10547.724, 252.843, 52515.236 20/05/11,03:39:07,04,08,1, 11.9,1,1, 2.828, 10547.836, 252.847, 52515.312 20/05/11,03:39:07,05,08,1, 11.9,1,1, 2.828, 10547.789, 252.862, 52515.297 20/05/11,03:39:07,06,08,1, 11.9,1,1, 2.828, 10547.764, 252.877, 52515.307 20/05/11,03:39:07,07,08,1, 11.9,1,1, 2.828, 10547.812, 252.875, 52515.326 20/05/11,03:39:07,08,08,1, 11.9,1,1, 2.828, 10547.798, 252.875, 52515.361 20/05/11,03:39:07,09,08,1, 11.9,1,1, 2.828, 10547.784, 252.881, 52515.327 20/05/11,03:39:07,10,08,1, 11.9,1,1, 2.828, 10547.801, 252.921, 52515.350 20/05/11,03:39:07,11,08,1, 11.9,1,1, 2.828, 10547.784, 252.923, 52515.345 20/05/11,03:39:07,12,08,1, 11.9,1,1, 2.828, 10547.780, 252.942, 52515.371 20/05/11,03:39:07,13,08,1, 11.9,1,1, 2.828, 10547.777, 252.926, 52515.386 20/05/11,03:39:07,14,08,1, 11.9,1,1, 2.828, 10547.790, 252.945, 52515.379 20/05/11,03:39:07,15,08,1, 11.9,1,1, 2.828, 10547.768, 252.905, 52515.382 20/05/11,03:39:07,16,08,1, 11.9,1,1, 2.828, 10547.803, 252.929, 52515.402 20/05/11,03:39:07,17,08,1, 11.9,1,1, 2.828, 10547.783, 252.903, 52515.251 20/05/11,03:39:07,18,08,1, 11.9,1,1, 2.828, 10547.795, 252.893, 52515.358 20/05/11,03:39:07,19,08,1, 11.9,1,1, 2.828, 10547.776, 252.917, 52515.321 20/05/11,03:39:08,00,08,1, 11.9,1,1, 2.829, 10547.696, 253.004, 52515.371 20/05/11,03:39:08,01,08,1, 11.9,1,1, 2.829, 10547.761, 252.911, 52515.369 20/05/11,03:39:08,02,08,1, 11.9,1,1, 2.829, 10547.764, 252.889, 52515.346 20/05/11,03:39:08,03,08,1, 11.9,1,1, 2.829, 10547.749, 252.916, 52515.424 20/05/11,03:39:08,04,08,1, 11.9,1,1, 2.829, 10547.740, 252.921, 52515.373 20/05/11,03:39:08,05,08,1, 11.9,1,1, 2.829, 10547.753, 252.923, 52515.338 20/05/11,03:39:08,06,08,1, 11.9,1,1, 2.829, 10547.776, 252.952, 52515.386 20/05/11,03:39:08,07,08,1, 11.9,1,1, 2.829, 10547.781, 252.965, 52515.473 20/05/11,03:39:08,08,08,1, 11.9,1,1, 2.829, 10547.714, 252.971, 52515.429 20/05/11,03:39:08,09,08,1, 11.9,1,1, 2.829, 10547.766, 252.977, 52515.445 20/05/11,03:39:08,10,08,1, 11.9,1,1, 2.829, 10547.775, 253.003, 52515.454 20/05/11,03:39:08,11,08,1, 11.9,1,1, 2.829, 10547.769, 252.988, 52515.464 20/05/11,03:39:08,12,08,1, 11.9,1,1, 2.829, 10547.726, 252.991, 52515.531 20/05/11,03:39:08,13,08,1, 11.9,1,1, 2.829, 10547.775, 253.001, 52515.436 20/05/11,03:39:08,14,08,1, 11.9,1,1, 2.829, 10547.769, 252.976, 52515.414 20/05/11,03:39:08,15,08,1, 11.9,1,1, 2.829, 10547.754, 252.987, 52515.393 20/05/11,03:39:08,16,08,1, 11.9,1,1, 2.829, 10547.740, 253.011, 52515.436 20/05/11,03:39:08,17,08,1, 11.9,1,1, 2.829, 10547.747, 253.008, 52515.417 20/05/11,03:39:08,18,08,1, 11.9,1,1, 2.829, 10547.730, 253.000, 52515.394 20/05/11,03:39:08,19,08,1, 11.9,1,1, 2.829, 10547.703, 253.004, 52515.371 20/05/11,03:39:09,00,08,1, 11.9,1,1, 2.822, 10547.671, 253.139, 52515.490 20/05/11,03:39:09,01,08,1, 11.9,1,1, 2.822, 10547.701, 252.987, 52515.409 20/05/11,03:39:09,02,08,1, 11.9,1,1, 2.822, 10547.713, 253.006, 52515.371 20/05/11,03:39:09,03,08,1, 11.9,1,1, 2.822, 10547.720, 252.995, 52515.396 20/05/11,03:39:09,04,08,1, 11.9,1,1, 2.822, 10547.706, 253.045, 52515.406 20/05/11,03:39:09,05,08,1, 11.9,1,1, 2.822, 10547.717, 253.062, 52515.460 20/05/11,03:39:09,06,08,1, 11.9,1,1, 2.822, 10547.712, 253.097, 52515.490 20/05/11,03:39:09,07,08,1, 11.9,1,1, 2.822, 10547.729, 253.055, 52515.439 20/05/11,03:39:09,08,08,1, 11.9,1,1, 2.822, 10547.720, 253.086, 52515.490 20/05/11,03:39:09,09,08,1, 11.9,1,1, 2.822, 10547.728, 253.080, 52515.472 20/05/11,03:39:09,10,08,1, 11.9,1,1, 2.822, 10547.725, 253.105, 52515.448 20/05/11,03:39:09,11,08,1, 11.9,1,1, 2.822, 10547.705, 253.107, 52515.478 20/05/11,03:39:09,12,08,1, 11.9,1,1, 2.822, 10547.708, 253.137, 52515.470 20/05/11,03:39:09,13,08,1, 11.9,1,1, 2.822, 10547.713, 253.106, 52515.459 20/05/11,03:39:09,14,08,1, 11.9,1,1, 2.822, 10547.717, 253.104, 52515.477 20/05/11,03:39:09,15,08,1, 11.9,1,1, 2.822, 10547.695, 253.103, 52515.455 20/05/11,03:39:09,16,08,1, 11.9,1,1, 2.822, 10547.703, 253.120, 52515.460 20/05/11,03:39:09,17,08,1, 11.9,1,1, 2.822, 10547.687, 253.130, 52515.440 20/05/11,03:39:09,18,08,1, 11.9,1,1, 2.822, 10547.720, 253.149, 52515.497 20/05/11,03:39:09,19,08,1, 11.9,1,1, 2.822, 10547.674, 253.139, 52515.490 20/05/11,03:39:10,00,08,1, 11.9,1,1, 2.828, 10547.680, 253.248, 52515.526 20/05/11,03:39:10,01,08,1, 11.9,1,1, 2.828, 10547.692, 253.156, 52515.496 20/05/11,03:39:10,02,08,1, 11.9,1,1, 2.828, 10547.662, 253.166, 52515.487 20/05/11,03:39:10,03,08,1, 11.9,1,1, 2.828, 10547.690, 253.158, 52515.490 20/05/11,03:39:10,04,08,1, 11.9,1,1, 2.828, 10547.674, 253.201, 52515.502 20/05/11,03:39:10,05,08,1, 11.9,1,1, 2.828, 10547.720, 253.207, 52515.478 20/05/11,03:39:10,06,08,1, 11.9,1,1, 2.828, 10547.698, 253.210, 52515.580 20/05/11,03:39:10,07,08,1, 11.9,1,1, 2.828, 10547.668, 253.209, 52515.488 20/05/11,03:39:10,08,08,1, 11.9,1,1, 2.828, 10547.695, 253.223, 52515.562 20/05/11,03:39:10,09,08,1, 11.9,1,1, 2.828, 10547.688, 253.235, 52515.577 20/05/11,03:39:10,10,08,1, 11.9,1,1, 2.828, 10547.679, 253.213, 52515.526 20/05/11,03:39:10,11,08,1, 11.9,1,1, 2.828, 10547.747, 253.256, 52515.599 20/05/11,03:39:10,12,08,1, 11.9,1,1, 2.828, 10547.695, 253.227, 52515.543 20/05/11,03:39:10,13,08,1, 11.9,1,1, 2.828, 10547.671, 253.245, 52515.587 20/05/11,03:39:10,14,08,1, 11.9,1,1, 2.828, 10547.693, 253.234, 52515.557 20/05/11,03:39:10,15,08,1, 11.9,1,1, 2.828, 10547.677, 253.224, 52515.539 20/05/11,03:39:10,16,08,1, 11.9,1,1, 2.828, 10547.686, 253.219, 52515.530 20/05/11,03:39:10,17,08,1, 11.9,1,1, 2.828, 10547.683, 253.250, 52515.516 20/05/11,03:39:10,18,08,1, 11.9,1,1, 2.828, 10547.680, 253.256, 52515.497 20/05/11,03:39:10,19,08,1, 11.9,1,1, 2.828, 10547.686, 253.248, 52515.526 20/05/11,03:39:11,00,09,1, 11.8,1,1, 2.827, 10547.721, 253.352, 52515.583 20/05/11,03:39:11,01,09,1, 11.8,1,1, 2.827, 10547.707, 253.268, 52515.520 20/05/11,03:39:11,02,09,1, 11.8,1,1, 2.827, 10547.672, 253.249, 52515.563 20/05/11,03:39:11,03,09,1, 11.8,1,1, 2.827, 10547.732, 253.271, 52515.558 20/05/11,03:39:11,04,09,1, 11.8,1,1, 2.827, 10547.703, 253.280, 52515.552 20/05/11,03:39:11,05,09,1, 11.8,1,1, 2.827, 10547.707, 253.282, 52515.574 20/05/11,03:39:11,06,09,1, 11.8,1,1, 2.827, 10547.706, 253.278, 52515.620 20/05/11,03:39:11,07,09,1, 11.8,1,1, 2.827, 10547.701, 253.279, 52515.576 20/05/11,03:39:11,08,09,1, 11.8,1,1, 2.827, 10547.716, 253.292, 52515.586 20/05/11,03:39:11,09,09,1, 11.8,1,1, 2.827, 10547.733, 253.298, 52515.589 20/05/11,03:39:11,10,09,1, 11.8,1,1, 2.827, 10547.723, 253.320, 52515.589 20/05/11,03:39:11,11,09,1, 11.8,1,1, 2.827, 10547.731, 253.285, 52515.568 20/05/11,03:39:11,12,09,1, 11.8,1,1, 2.827, 10547.693, 253.301, 52515.558 20/05/11,03:39:11,13,09,1, 11.8,1,1, 2.827, 10547.702, 253.264, 52515.546 20/05/11,03:39:11,14,09,1, 11.8,1,1, 2.827, 10547.708, 253.294, 52515.534 20/05/11,03:39:11,15,09,1, 11.8,1,1, 2.827, 10547.700, 253.288, 52515.545 20/05/11,03:39:11,16,09,1, 11.8,1,1, 2.827, 10547.711, 253.295, 52515.558 20/05/11,03:39:11,17,09,1, 11.8,1,1, 2.827, 10547.709, 253.309, 52515.567 20/05/11,03:39:11,18,09,1, 11.8,1,1, 2.827, 10547.742, 253.338, 52515.588 20/05/11,03:39:11,19,09,1, 11.8,1,1, 2.827, 10547.724, 253.352, 52515.583 20/05/11,03:39:12,00,09,1, 11.9,1,1, 2.826, 10547.771, 253.396, 52515.582 20/05/11,03:39:12,01,09,1, 11.9,1,1, 2.826, 10547.720, 253.350, 52515.600 20/05/11,03:39:12,02,09,1, 11.9,1,1, 2.826, 10547.751, 253.342, 52515.651 20/05/11,03:39:12,03,09,1, 11.9,1,1, 2.826, 10547.728, 253.377, 52515.618 20/05/11,03:39:12,04,09,1, 11.9,1,1, 2.826, 10547.725, 253.365, 52515.579 20/05/11,03:39:12,05,09,1, 11.9,1,1, 2.826, 10547.746, 253.388, 52515.642 20/05/11,03:39:12,06,09,1, 11.9,1,1, 2.826, 10547.763, 253.380, 52515.616 20/05/11,03:39:12,07,09,1, 11.9,1,1, 2.826, 10547.730, 253.352, 52515.601 20/05/11,03:39:12,08,09,1, 11.9,1,1, 2.826, 10547.734, 253.364, 52515.592 20/05/11,03:39:12,09,09,1, 11.9,1,1, 2.826, 10547.734, 253.357, 52515.609 20/05/11,03:39:12,10,09,1, 11.9,1,1, 2.826, 10547.754, 253.337, 52515.568 20/05/11,03:39:12,11,09,1, 11.9,1,1, 2.826, 10547.747, 253.336, 52515.630 20/05/11,03:39:12,12,09,1, 11.9,1,1, 2.826, 10547.758, 253.341, 52515.612 20/05/11,03:39:12,13,09,1, 11.9,1,1, 2.826, 10547.738, 253.372, 52515.596 20/05/11,03:39:12,14,09,1, 11.9,1,1, 2.826, 10547.745, 253.351, 52515.597 20/05/11,03:39:12,15,09,1, 11.9,1,1, 2.826, 10547.733, 253.362, 52515.588 20/05/11,03:39:12,16,09,1, 11.9,1,1, 2.826, 10547.733, 253.372, 52515.610 20/05/11,03:39:12,17,09,1, 11.9,1,1, 2.826, 10547.752, 253.399, 52515.596 20/05/11,03:39:12,18,09,1, 11.9,1,1, 2.826, 10547.780, 253.380, 52515.598 20/05/11,03:39:12,19,09,1, 11.9,1,1, 2.826, 10547.774, 253.396, 52515.582 20/05/11,03:39:13,00,09,1, 11.9,1,1, 2.825, 10547.796, 253.498, 52515.650 20/05/11,03:39:13,01,09,1, 11.9,1,1, 2.825, 10547.782, 253.426, 52515.655 20/05/11,03:39:13,02,09,1, 11.9,1,1, 2.825, 10547.775, 253.406, 52515.663 20/05/11,03:39:13,03,09,1, 11.9,1,1, 2.825, 10547.852, 253.425, 52515.588 20/05/11,03:39:13,04,09,1, 11.9,1,1, 2.825, 10547.801, 253.405, 52515.359 20/05/11,03:39:13,05,09,1, 11.9,1,1, 2.825, 10547.745, 253.421, 52515.639 20/05/11,03:39:13,06,09,1, 11.9,1,1, 2.825, 10547.752, 253.417, 52515.659 20/05/11,03:39:13,07,09,1, 11.9,1,1, 2.825, 10547.790, 253.382, 52515.644 20/05/11,03:39:13,08,09,1, 11.9,1,1, 2.825, 10547.780, 253.397, 52515.584 20/05/11,03:39:13,09,09,1, 11.9,1,1, 2.825, 10547.787, 253.415, 52515.595 20/05/11,03:39:13,10,09,1, 11.9,1,1, 2.825, 10547.783, 253.438, 52515.617 20/05/11,03:39:13,11,09,1, 11.9,1,1, 2.825, 10547.766, 253.393, 52515.577 20/05/11,03:39:13,12,09,1, 11.9,1,1, 2.825, 10547.768, 253.444, 52515.643 20/05/11,03:39:13,13,09,1, 11.9,1,1, 2.825, 10547.783, 253.426, 52515.667 20/05/11,03:39:13,14,09,1, 11.9,1,1, 2.825, 10547.778, 253.441, 52515.643 20/05/11,03:39:13,15,09,1, 11.9,1,1, 2.825, 10547.797, 253.451, 52515.645 20/05/11,03:39:13,16,09,1, 11.9,1,1, 2.825, 10547.808, 253.481, 52515.684 20/05/11,03:39:13,17,09,1, 11.9,1,1, 2.825, 10547.800, 253.492, 52515.690 20/05/11,03:39:13,18,09,1, 11.9,1,1, 2.825, 10547.784, 253.495, 52515.739 20/05/11,03:39:13,19,09,1, 11.9,1,1, 2.825, 10547.797, 253.498, 52515.650 20/05/11,03:39:14,00,08,1, 11.9,1,1, 2.824, 10547.771, 253.562, 52515.719 20/05/11,03:39:14,01,08,1, 11.9,1,1, 2.824, 10547.798, 253.473, 52515.650 20/05/11,03:39:14,02,08,1, 11.9,1,1, 2.824, 10547.793, 253.471, 52515.700 20/05/11,03:39:14,03,08,1, 11.9,1,1, 2.824, 10547.772, 253.454, 52515.686 20/05/11,03:39:14,04,08,1, 11.9,1,1, 2.824, 10547.795, 253.477, 52515.652 20/05/11,03:39:14,05,08,1, 11.9,1,1, 2.824, 10547.800, 253.472, 52515.681 20/05/11,03:39:14,06,08,1, 11.9,1,1, 2.824, 10547.793, 253.494, 52515.682 20/05/11,03:39:14,07,08,1, 11.9,1,1, 2.824, 10547.782, 253.476, 52515.660 20/05/11,03:39:14,08,08,1, 11.9,1,1, 2.824, 10547.777, 253.460, 52515.649 20/05/11,03:39:14,09,08,1, 11.9,1,1, 2.824, 10547.785, 253.489, 52515.669 20/05/11,03:39:14,10,08,1, 11.9,1,1, 2.824, 10547.767, 253.500, 52515.710 20/05/11,03:39:14,11,08,1, 11.9,1,1, 2.824, 10547.795, 253.512, 52515.684 20/05/11,03:39:14,12,08,1, 11.9,1,1, 2.824, 10547.790, 253.538, 52515.723 20/05/11,03:39:14,13,08,1, 11.9,1,1, 2.824, 10547.780, 253.540, 52515.721 20/05/11,03:39:14,14,08,1, 11.9,1,1, 2.824, 10547.779, 253.533, 52515.676 20/05/11,03:39:14,15,08,1, 11.9,1,1, 2.824, 10547.784, 253.539, 52515.725 20/05/11,03:39:14,16,08,1, 11.9,1,1, 2.824, 10547.778, 253.538, 52515.732 20/05/11,03:39:14,17,08,1, 11.9,1,1, 2.824, 10547.794, 253.565, 52515.765 20/05/11,03:39:14,18,08,1, 11.9,1,1, 2.824, 10547.800, 253.554, 52515.705 20/05/11,03:39:14,19,08,1, 11.9,1,1, 2.824, 10547.777, 253.562, 52515.719 20/05/11,03:39:15,00,08,1, 11.9,1,1, 2.825, 10547.755, 253.579, 52515.753 20/05/11,03:39:15,01,08,1, 11.9,1,1, 2.825, 10547.764, 253.531, 52515.656 20/05/11,03:39:15,02,08,1, 11.9,1,1, 2.825, 10547.767, 253.538, 52515.722 20/05/11,03:39:15,03,08,1, 11.9,1,1, 2.825, 10547.770, 253.524, 52515.663 20/05/11,03:39:15,04,08,1, 11.9,1,1, 2.825, 10547.770, 253.526, 52515.695 20/05/11,03:39:15,05,08,1, 11.9,1,1, 2.825, 10547.747, 253.540, 52515.718 20/05/11,03:39:15,06,08,1, 11.9,1,1, 2.825, 10547.776, 253.542, 52515.731 20/05/11,03:39:15,07,08,1, 11.9,1,1, 2.825, 10547.776, 253.565, 52515.715 20/05/11,03:39:15,08,08,1, 11.9,1,1, 2.825, 10547.754, 253.544, 52515.743 20/05/11,03:39:15,09,08,1, 11.9,1,1, 2.825, 10547.752, 253.573, 52515.701 20/05/11,03:39:15,10,08,1, 11.9,1,1, 2.825, 10547.779, 253.569, 52515.762 20/05/11,03:39:15,11,08,1, 11.9,1,1, 2.825, 10547.775, 253.579, 52515.777 20/05/11,03:39:15,12,08,1, 11.9,1,1, 2.825, 10547.785, 253.600, 52515.755 20/05/11,03:39:15,13,08,1, 11.9,1,1, 2.825, 10547.760, 253.607, 52515.759 20/05/11,03:39:15,14,08,1, 11.9,1,1, 2.825, 10547.763, 253.586, 52515.747 20/05/11,03:39:15,15,08,1, 11.9,1,1, 2.825, 10547.773, 253.571, 52515.754 20/05/11,03:39:15,16,08,1, 11.9,1,1, 2.825, 10547.753, 253.572, 52515.755 20/05/11,03:39:15,17,08,1, 11.9,1,1, 2.825, 10547.768, 253.558, 52515.723 20/05/11,03:39:15,18,08,1, 11.9,1,1, 2.825, 10547.758, 253.569, 52515.758 20/05/11,03:39:15,19,08,1, 11.9,1,1, 2.825, 10547.761, 253.579, 52515.753 20/05/11,03:39:16,00,08,1, 11.9,1,1, 2.827, 10547.721, 253.568, 52515.773 20/05/11,03:39:16,01,08,1, 11.9,1,1, 2.827, 10547.756, 253.560, 52515.734 20/05/11,03:39:16,02,08,1, 11.9,1,1, 2.827, 10547.748, 253.532, 52515.740 20/05/11,03:39:16,03,08,1, 11.9,1,1, 2.827, 10547.737, 253.543, 52515.760 20/05/11,03:39:16,04,08,1, 11.9,1,1, 2.827, 10547.754, 253.551, 52515.748 20/05/11,03:39:16,05,08,1, 11.9,1,1, 2.827, 10547.745, 253.577, 52515.766 20/05/11,03:39:16,06,08,1, 11.9,1,1, 2.827, 10547.757, 253.579, 52515.786 20/05/11,03:39:16,07,08,1, 11.9,1,1, 2.827, 10547.750, 253.573, 52515.787 20/05/11,03:39:16,08,08,1, 11.9,1,1, 2.827, 10547.776, 253.556, 52515.713 20/05/11,03:39:16,09,08,1, 11.9,1,1, 2.827, 10547.756, 253.560, 52515.730 20/05/11,03:39:16,10,08,1, 11.9,1,1, 2.827, 10547.769, 253.564, 52515.722 20/05/11,03:39:16,11,08,1, 11.9,1,1, 2.827, 10547.772, 253.567, 52515.733 20/05/11,03:39:16,12,08,1, 11.9,1,1, 2.827, 10547.784, 253.589, 52515.752 20/05/11,03:39:16,13,08,1, 11.9,1,1, 2.827, 10547.732, 253.572, 52515.733 20/05/11,03:39:16,14,08,1, 11.9,1,1, 2.827, 10547.720, 253.547, 52515.736 20/05/11,03:39:16,15,08,1, 11.9,1,1, 2.827, 10547.756, 253.562, 52515.762 20/05/11,03:39:16,16,08,1, 11.9,1,1, 2.827, 10547.747, 253.549, 52515.741 20/05/11,03:39:16,17,08,1, 11.9,1,1, 2.827, 10547.759, 253.573, 52515.752 20/05/11,03:39:16,18,08,1, 11.9,1,1, 2.827, 10547.745, 253.520, 52515.733 20/05/11,03:39:16,19,08,1, 11.9,1,1, 2.827, 10547.727, 253.568, 52515.773 20/05/11,03:39:17,00,08,1, 11.9,1,1, 2.827, 10547.688, 253.588, 52515.794 20/05/11,03:39:17,01,08,1, 11.9,1,1, 2.827, 10547.729, 253.550, 52515.740 20/05/11,03:39:17,02,08,1, 11.9,1,1, 2.827, 10547.730, 253.548, 52515.770 20/05/11,03:39:17,03,08,1, 11.9,1,1, 2.827, 10547.735, 253.559, 52515.732 20/05/11,03:39:17,04,08,1, 11.9,1,1, 2.827, 10547.738, 253.576, 52515.756 20/05/11,03:39:17,05,08,1, 11.9,1,1, 2.827, 10547.764, 253.593, 52515.764 20/05/11,03:39:17,06,08,1, 11.9,1,1, 2.827, 10547.730, 253.598, 52515.787 20/05/11,03:39:17,07,08,1, 11.9,1,1, 2.827, 10547.719, 253.613, 52515.806 20/05/11,03:39:17,08,08,1, 11.9,1,1, 2.827, 10547.701, 253.609, 52515.767 20/05/11,03:39:17,09,08,1, 11.9,1,1, 2.827, 10547.726, 253.599, 52515.773 20/05/11,03:39:17,10,08,1, 11.9,1,1, 2.827, 10547.739, 253.606, 52515.784 20/05/11,03:39:17,11,08,1, 11.9,1,1, 2.827, 10547.711, 253.609, 52515.771 20/05/11,03:39:17,12,08,1, 11.9,1,1, 2.827, 10547.719, 253.578, 52515.805 20/05/11,03:39:17,13,08,1, 11.9,1,1, 2.827, 10547.723, 253.581, 52515.837 20/05/11,03:39:17,14,08,1, 11.9,1,1, 2.827, 10547.723, 253.575, 52515.757 20/05/11,03:39:17,15,08,1, 11.9,1,1, 2.827, 10547.673, 253.553, 52515.724 20/05/11,03:39:17,16,08,1, 11.9,1,1, 2.827, 10547.714, 253.578, 52515.761 20/05/11,03:39:17,17,08,1, 11.9,1,1, 2.827, 10547.712, 253.579, 52515.768 20/05/11,03:39:17,18,08,1, 11.9,1,1, 2.827, 10547.716, 253.578, 52515.744 20/05/11,03:39:17,19,08,1, 11.9,1,1, 2.827, 10547.691, 253.588, 52515.794 20/05/11,03:39:18,00,07,1, 11.8,1,1, 2.829, 10547.613, 253.665, 52515.785 20/05/11,03:39:18,01,07,1, 11.8,1,1, 2.829, 10547.693, 253.578, 52515.774 20/05/11,03:39:18,02,07,1, 11.8,1,1, 2.829, 10547.661, 253.600, 52515.802 20/05/11,03:39:18,03,07,1, 11.8,1,1, 2.829, 10547.694, 253.591, 52515.808 20/05/11,03:39:18,04,07,1, 11.8,1,1, 2.829, 10547.679, 253.664, 52515.785 20/05/11,03:39:18,05,07,1, 11.8,1,1, 2.829, 10547.669, 253.596, 52515.775 20/05/11,03:39:18,06,07,1, 11.8,1,1, 2.829, 10547.656, 253.622, 52515.823 20/05/11,03:39:18,07,07,1, 11.8,1,1, 2.829, 10547.674, 253.655, 52515.776 20/05/11,03:39:18,08,07,1, 11.8,1,1, 2.829, 10547.668, 253.624, 52515.799 20/05/11,03:39:18,09,07,1, 11.8,1,1, 2.829, 10547.658, 253.645, 52515.788 20/05/11,03:39:18,10,07,1, 11.8,1,1, 2.829, 10547.669, 253.612, 52515.815 20/05/11,03:39:18,11,07,1, 11.8,1,1, 2.829, 10547.663, 253.648, 52515.796 20/05/11,03:39:18,12,07,1, 11.8,1,1, 2.829, 10547.678, 253.652, 52515.819 20/05/11,03:39:18,13,07,1, 11.8,1,1, 2.829, 10547.654, 253.626, 52515.796 20/05/11,03:39:18,14,07,1, 11.8,1,1, 2.829, 10547.633, 253.626, 52515.760 20/05/11,03:39:18,15,07,1, 11.8,1,1, 2.829, 10547.663, 253.610, 52515.776 20/05/11,03:39:18,16,07,1, 11.8,1,1, 2.829, 10547.622, 253.632, 52515.820 20/05/11,03:39:18,17,07,1, 11.8,1,1, 2.829, 10547.617, 253.639, 52515.809 20/05/11,03:39:18,18,07,1, 11.8,1,1, 2.829, 10547.636, 253.638, 52515.774 20/05/11,03:39:18,19,07,1, 11.8,1,1, 2.829, 10547.618, 253.665, 52515.785 20/05/11,03:39:19,00,08,1, 11.9,1,1, 2.824, 10547.605, 253.816, 52515.922 20/05/11,03:39:19,01,08,1, 11.9,1,1, 2.824, 10547.609, 253.693, 52515.840 20/05/11,03:39:19,02,08,1, 11.9,1,1, 2.824, 10547.622, 253.682, 52515.871 20/05/11,03:39:19,03,08,1, 11.9,1,1, 2.824, 10547.628, 253.714, 52515.862 20/05/11,03:39:19,04,08,1, 11.9,1,1, 2.824, 10547.628, 253.735, 52515.914 20/05/11,03:39:19,05,08,1, 11.9,1,1, 2.824, 10547.629, 253.727, 52515.906 20/05/11,03:39:19,06,08,1, 11.9,1,1, 2.824, 10547.659, 253.757, 52515.937 20/05/11,03:39:19,07,08,1, 11.9,1,1, 2.824, 10547.618, 253.734, 52515.917 20/05/11,03:39:19,08,08,1, 11.9,1,1, 2.824, 10547.619, 253.738, 52515.930 20/05/11,03:39:19,09,08,1, 11.9,1,1, 2.824, 10547.610, 253.738, 52515.898 20/05/11,03:39:19,10,08,1, 11.9,1,1, 2.824, 10547.614, 253.754, 52515.883 20/05/11,03:39:19,11,08,1, 11.9,1,1, 2.824, 10547.610, 253.740, 52515.922 20/05/11,03:39:19,12,08,1, 11.9,1,1, 2.824, 10547.627, 253.746, 52515.909 20/05/11,03:39:19,13,08,1, 11.9,1,1, 2.824, 10547.625, 253.719, 52515.870 20/05/11,03:39:19,14,08,1, 11.9,1,1, 2.824, 10547.598, 253.745, 52515.884 20/05/11,03:39:19,15,08,1, 11.9,1,1, 2.824, 10547.599, 253.741, 52515.867 20/05/11,03:39:19,16,08,1, 11.9,1,1, 2.824, 10547.605, 253.766, 52515.884 20/05/11,03:39:19,17,08,1, 11.9,1,1, 2.824, 10547.617, 253.767, 52515.887 20/05/11,03:39:19,18,08,1, 11.9,1,1, 2.824, 10547.608, 253.795, 52515.897 20/05/11,03:39:19,19,08,1, 11.9,1,1, 2.824, 10547.606, 253.816, 52515.922 20/05/11,03:39:20,00,08,1, 11.9,1,1, 2.825, 10547.588, 253.940, 52515.950 20/05/11,03:39:20,01,08,1, 11.9,1,1, 2.825, 10547.588, 253.798, 52515.865 20/05/11,03:39:20,02,08,1, 11.9,1,1, 2.825, 10547.608, 253.825, 52515.945 20/05/11,03:39:20,03,08,1, 11.9,1,1, 2.825, 10547.608, 253.818, 52515.927 20/05/11,03:39:20,04,08,1, 11.9,1,1, 2.825, 10547.599, 253.869, 52515.942 20/05/11,03:39:20,05,08,1, 11.9,1,1, 2.825, 10547.638, 253.860, 52515.943 20/05/11,03:39:20,06,08,1, 11.9,1,1, 2.825, 10547.629, 253.846, 52515.990 20/05/11,03:39:20,07,08,1, 11.9,1,1, 2.825, 10547.597, 253.836, 52515.949 20/05/11,03:39:20,08,08,1, 11.9,1,1, 2.825, 10547.608, 253.829, 52515.959 20/05/11,03:39:20,09,08,1, 11.9,1,1, 2.825, 10547.608, 253.837, 52515.974 20/05/11,03:39:20,10,08,1, 11.9,1,1, 2.825, 10547.624, 253.822, 52515.941 20/05/11,03:39:20,11,08,1, 11.9,1,1, 2.825, 10547.609, 253.847, 52515.962 20/05/11,03:39:20,12,08,1, 11.9,1,1, 2.825, 10547.621, 253.858, 52515.945 20/05/11,03:39:20,13,08,1, 11.9,1,1, 2.825, 10547.595, 253.837, 52515.938 20/05/11,03:39:20,14,08,1, 11.9,1,1, 2.825, 10547.603, 253.864, 52515.952 20/05/11,03:39:20,15,08,1, 11.9,1,1, 2.825, 10547.603, 253.845, 52515.976 20/05/11,03:39:20,16,08,1, 11.9,1,1, 2.825, 10547.606, 253.906, 52515.974 20/05/11,03:39:20,17,08,1, 11.9,1,1, 2.825, 10547.625, 253.905, 52515.930 20/05/11,03:39:20,18,08,1, 11.9,1,1, 2.825, 10547.597, 253.917, 52516.000 20/05/11,03:39:20,19,08,1, 11.9,1,1, 2.825, 10547.596, 253.940, 52515.950 20/05/11,03:39:21,00,09,1, 11.9,1,1, 2.825, 10547.638, 254.056, 52516.072 20/05/11,03:39:21,01,09,1, 11.9,1,1, 2.825, 10547.604, 253.975, 52515.979 20/05/11,03:39:21,02,09,1, 11.9,1,1, 2.825, 10547.613, 253.964, 52515.969 20/05/11,03:39:21,03,09,1, 11.9,1,1, 2.825, 10547.623, 253.957, 52515.982 20/05/11,03:39:21,04,09,1, 11.9,1,1, 2.825, 10547.609, 253.977, 52515.984 20/05/11,03:39:21,05,09,1, 11.9,1,1, 2.825, 10547.609, 253.971, 52515.956 20/05/11,03:39:21,06,09,1, 11.9,1,1, 2.825, 10547.609, 253.945, 52515.930 20/05/11,03:39:21,07,09,1, 11.9,1,1, 2.825, 10547.621, 253.964, 52516.147 20/05/11,03:39:21,08,09,1, 11.9,1,1, 2.825, 10547.604, 253.970, 52515.852 20/05/11,03:39:21,09,09,1, 11.9,1,1, 2.825, 10547.586, 253.968, 52515.942 20/05/11,03:39:21,10,09,1, 11.9,1,1, 2.825, 10547.592, 253.981, 52515.938 20/05/11,03:39:21,11,09,1, 11.9,1,1, 2.825, 10547.595, 253.989, 52515.964 20/05/11,03:39:21,12,09,1, 11.9,1,1, 2.825, 10547.610, 254.014, 52515.998 20/05/11,03:39:21,13,09,1, 11.9,1,1, 2.825, 10547.603, 254.012, 52515.990 20/05/11,03:39:21,14,09,1, 11.9,1,1, 2.825, 10547.607, 254.039, 52515.996 20/05/11,03:39:21,15,09,1, 11.9,1,1, 2.825, 10547.615, 254.042, 52516.063 20/05/11,03:39:21,16,09,1, 11.9,1,1, 2.825, 10547.613, 254.050, 52516.008 20/05/11,03:39:21,17,09,1, 11.9,1,1, 2.825, 10547.609, 254.048, 52516.046 20/05/11,03:39:21,18,09,1, 11.9,1,1, 2.825, 10547.604, 254.040, 52516.046 20/05/11,03:39:21,19,09,1, 11.9,1,1, 2.825, 10547.639, 254.056, 52516.072 20/05/11,03:39:22,00,09,1, 11.9,1,1, 2.826, 10547.596, 254.168, 52516.086 20/05/11,03:39:22,01,09,1, 11.9,1,1, 2.826, 10547.576, 254.056, 52516.042 20/05/11,03:39:22,02,09,1, 11.9,1,1, 2.826, 10547.609, 254.065, 52516.005 20/05/11,03:39:22,03,09,1, 11.9,1,1, 2.826, 10547.632, 254.092, 52516.041 20/05/11,03:39:22,04,09,1, 11.9,1,1, 2.826, 10547.624, 254.067, 52516.024 20/05/11,03:39:22,05,09,1, 11.9,1,1, 2.826, 10547.591, 254.078, 52515.963 20/05/11,03:39:22,06,09,1, 11.9,1,1, 2.826, 10547.612, 254.090, 52516.017 20/05/11,03:39:22,07,09,1, 11.9,1,1, 2.826, 10547.605, 254.063, 52516.031 20/05/11,03:39:22,08,09,1, 11.9,1,1, 2.826, 10547.612, 254.082, 52516.004 20/05/11,03:39:22,09,09,1, 11.9,1,1, 2.826, 10547.609, 254.079, 52516.023 20/05/11,03:39:22,10,09,1, 11.9,1,1, 2.826, 10547.602, 254.074, 52516.013 20/05/11,03:39:22,11,09,1, 11.9,1,1, 2.826, 10547.608, 254.104, 52516.039 20/05/11,03:39:22,12,09,1, 11.9,1,1, 2.826, 10547.601, 254.101, 52516.005 20/05/11,03:39:22,13,09,1, 11.9,1,1, 2.826, 10547.634, 254.149, 52516.022 20/05/11,03:39:22,14,09,1, 11.9,1,1, 2.826, 10547.618, 254.110, 52516.023 20/05/11,03:39:22,15,09,1, 11.9,1,1, 2.826, 10547.621, 254.141, 52516.019 20/05/11,03:39:22,16,09,1, 11.9,1,1, 2.826, 10547.635, 254.157, 52516.044 20/05/11,03:39:22,17,09,1, 11.9,1,1, 2.826, 10547.658, 254.179, 52516.066 20/05/11,03:39:22,18,09,1, 11.9,1,1, 2.826, 10547.632, 254.175, 52516.094 20/05/11,03:39:22,19,09,1, 11.9,1,1, 2.826, 10547.598, 254.168, 52516.086 20/05/11,03:39:23,00,09,1, 11.9,1,1, 2.821, 10547.655, 254.240, 52516.115 20/05/11,03:39:23,01,09,1, 11.9,1,1, 2.821, 10547.640, 254.163, 52516.045 20/05/11,03:39:23,02,09,1, 11.9,1,1, 2.821, 10547.627, 254.140, 52516.022 20/05/11,03:39:23,03,09,1, 11.9,1,1, 2.821, 10547.616, 254.144, 52516.064 20/05/11,03:39:23,04,09,1, 11.9,1,1, 2.821, 10547.647, 254.182, 52516.062 20/05/11,03:39:23,05,09,1, 11.9,1,1, 2.821, 10547.621, 254.173, 52516.047 20/05/11,03:39:23,06,09,1, 11.9,1,1, 2.821, 10547.629, 254.151, 52516.013 20/05/11,03:39:23,07,09,1, 11.9,1,1, 2.821, 10547.632, 254.157, 52516.041 20/05/11,03:39:23,08,09,1, 11.9,1,1, 2.821, 10547.630, 254.156, 52516.080 20/05/11,03:39:23,09,09,1, 11.9,1,1, 2.821, 10547.638, 254.190, 52516.046 20/05/11,03:39:23,10,09,1, 11.9,1,1, 2.821, 10547.641, 254.190, 52516.047 20/05/11,03:39:23,11,09,1, 11.9,1,1, 2.821, 10547.649, 254.206, 52516.089 20/05/11,03:39:23,12,09,1, 11.9,1,1, 2.821, 10547.659, 254.212, 52516.073 20/05/11,03:39:23,13,09,1, 11.9,1,1, 2.821, 10547.643, 254.224, 52516.045 20/05/11,03:39:23,14,09,1, 11.9,1,1, 2.821, 10547.635, 254.204, 52516.065 20/05/11,03:39:23,15,09,1, 11.9,1,1, 2.821, 10547.665, 254.232, 52516.120 20/05/11,03:39:23,16,09,1, 11.9,1,1, 2.821, 10547.660, 254.231, 52516.123 20/05/11,03:39:23,17,09,1, 11.9,1,1, 2.821, 10547.654, 254.227, 52516.108 20/05/11,03:39:23,18,09,1, 11.9,1,1, 2.821, 10547.684, 254.223, 52516.133 20/05/11,03:39:23,19,09,1, 11.9,1,1, 2.821, 10547.656, 254.240, 52516.115 20/05/11,03:39:24,00,09,1, 11.9,1,1, 2.827, 10547.730, 254.215, 52516.061 20/05/11,03:39:24,01,09,1, 11.9,1,1, 2.827, 10547.665, 254.222, 52516.084 20/05/11,03:39:24,02,09,1, 11.9,1,1, 2.827, 10547.669, 254.232, 52516.090 20/05/11,03:39:24,03,09,1, 11.9,1,1, 2.827, 10547.672, 254.214, 52516.086 20/05/11,03:39:24,04,09,1, 11.9,1,1, 2.827, 10547.673, 254.214, 52516.048 20/05/11,03:39:24,05,09,1, 11.9,1,1, 2.827, 10547.674, 254.212, 52516.080 20/05/11,03:39:24,06,09,1, 11.9,1,1, 2.827, 10547.683, 254.225, 52516.093 20/05/11,03:39:24,07,09,1, 11.9,1,1, 2.827, 10547.672, 254.206, 52516.095 20/05/11,03:39:24,08,09,1, 11.9,1,1, 2.827, 10547.694, 254.234, 52516.113 20/05/11,03:39:24,09,09,1, 11.9,1,1, 2.827, 10547.675, 254.261, 52516.112 20/05/11,03:39:24,10,09,1, 11.9,1,1, 2.827, 10547.700, 254.230, 52516.136 20/05/11,03:39:24,11,09,1, 11.9,1,1, 2.827, 10547.708, 254.256, 52516.120 20/05/11,03:39:24,12,09,1, 11.9,1,1, 2.827, 10547.719, 254.244, 52516.109 20/05/11,03:39:24,13,09,1, 11.9,1,1, 2.827, 10547.715, 254.247, 52516.165 20/05/11,03:39:24,14,09,1, 11.9,1,1, 2.827, 10547.726, 254.240, 52516.117 20/05/11,03:39:24,15,09,1, 11.9,1,1, 2.827, 10547.706, 254.225, 52516.135 20/05/11,03:39:24,16,09,1, 11.9,1,1, 2.827, 10547.738, 254.238, 52516.121 20/05/11,03:39:24,17,09,1, 11.9,1,1, 2.827, 10547.682, 254.240, 52516.138 20/05/11,03:39:24,18,09,1, 11.9,1,1, 2.827, 10547.715, 254.243, 52516.111 20/05/11,03:39:24,19,09,1, 11.9,1,1, 2.827, 10547.730, 254.215, 52516.061 20/05/11,03:39:25,00,09,1, 11.9,1,1, 2.826, 10547.838, 254.191, 52516.097 20/05/11,03:39:25,01,09,1, 11.9,1,1, 2.826, 10547.715, 254.206, 52516.048 20/05/11,03:39:25,02,09,1, 11.9,1,1, 2.826, 10547.702, 254.204, 52516.095 20/05/11,03:39:25,03,09,1, 11.9,1,1, 2.826, 10547.727, 254.210, 52516.115 20/05/11,03:39:25,04,09,1, 11.9,1,1, 2.826, 10547.739, 254.218, 52516.144 20/05/11,03:39:25,05,09,1, 11.9,1,1, 2.826, 10547.758, 254.202, 52516.095 20/05/11,03:39:25,06,09,1, 11.9,1,1, 2.826, 10547.753, 254.227, 52516.134 20/05/11,03:39:25,07,09,1, 11.9,1,1, 2.826, 10547.767, 254.230, 52516.118 20/05/11,03:39:25,08,09,1, 11.9,1,1, 2.826, 10547.740, 254.223, 52516.122 20/05/11,03:39:25,09,09,1, 11.9,1,1, 2.826, 10547.765, 254.238, 52516.142 20/05/11,03:39:25,10,09,1, 11.9,1,1, 2.826, 10547.760, 254.242, 52516.088 20/05/11,03:39:25,11,09,1, 11.9,1,1, 2.826, 10547.809, 254.237, 52516.154 20/05/11,03:39:25,12,09,1, 11.9,1,1, 2.826, 10547.798, 254.252, 52516.141 20/05/11,03:39:25,13,09,1, 11.9,1,1, 2.826, 10547.769, 254.236, 52516.104 20/05/11,03:39:25,14,09,1, 11.9,1,1, 2.826, 10547.790, 254.232, 52516.104 20/05/11,03:39:25,15,09,1, 11.9,1,1, 2.826, 10547.775, 254.210, 52516.097 20/05/11,03:39:25,16,09,1, 11.9,1,1, 2.826, 10547.810, 254.225, 52516.103 20/05/11,03:39:25,17,09,1, 11.9,1,1, 2.826, 10547.780, 254.231, 52516.079 20/05/11,03:39:25,18,09,1, 11.9,1,1, 2.826, 10547.808, 254.209, 52516.089 20/05/11,03:39:25,19,09,1, 11.9,1,1, 2.826, 10547.841, 254.191, 52516.097 20/05/11,03:39:26,00,09,1, 11.8,1,1, 2.824, 10547.930, 254.172, 52516.103 20/05/11,03:39:26,01,09,1, 11.8,1,1, 2.824, 10547.850, 254.210, 52516.149 20/05/11,03:39:26,02,09,1, 11.8,1,1, 2.824, 10547.831, 254.183, 52516.095 20/05/11,03:39:26,03,09,1, 11.8,1,1, 2.824, 10547.838, 254.194, 52516.175 20/05/11,03:39:26,04,09,1, 11.8,1,1, 2.824, 10547.855, 254.207, 52516.103 20/05/11,03:39:26,05,09,1, 11.8,1,1, 2.824, 10547.864, 254.219, 52516.136 20/05/11,03:39:26,06,09,1, 11.8,1,1, 2.824, 10547.871, 254.227, 52516.122 20/05/11,03:39:26,07,09,1, 11.8,1,1, 2.824, 10547.874, 254.201, 52516.110 20/05/11,03:39:26,08,09,1, 11.8,1,1, 2.824, 10547.873, 254.214, 52516.115 20/05/11,03:39:26,09,09,1, 11.8,1,1, 2.824, 10547.843, 254.231, 52516.129 20/05/11,03:39:26,10,09,1, 11.8,1,1, 2.824, 10547.934, 254.224, 52516.281 20/05/11,03:39:26,11,09,1, 11.8,1,1, 2.824, 10547.910, 254.226, 52516.069 20/05/11,03:39:26,12,09,1, 11.8,1,1, 2.824, 10547.901, 254.205, 52516.099 20/05/11,03:39:26,13,09,1, 11.8,1,1, 2.824, 10547.894, 254.199, 52515.993 20/05/11,03:39:26,14,09,1, 11.8,1,1, 2.824, 10547.955, 254.173, 52516.114 20/05/11,03:39:26,15,09,1, 11.8,1,1, 2.824, 10547.949, 254.190, 52516.075 20/05/11,03:39:26,16,09,1, 11.8,1,1, 2.824, 10547.925, 254.172, 52516.095 20/05/11,03:39:26,17,09,1, 11.8,1,1, 2.824, 10547.939, 254.168, 52516.121 20/05/11,03:39:26,18,09,1, 11.8,1,1, 2.824, 10547.956, 254.177, 52516.115 20/05/11,03:39:26,19,09,1, 11.8,1,1, 2.824, 10547.936, 254.172, 52516.103 20/05/11,03:39:27,00,09,1, 11.8,1,1, 2.829, 10548.089, 254.188, 52516.121 20/05/11,03:39:27,01,09,1, 11.8,1,1, 2.829, 10547.977, 254.176, 52516.146 20/05/11,03:39:27,02,09,1, 11.8,1,1, 2.829, 10547.973, 254.176, 52516.086 20/05/11,03:39:27,03,09,1, 11.8,1,1, 2.829, 10547.965, 254.214, 52516.130 20/05/11,03:39:27,04,09,1, 11.8,1,1, 2.829, 10548.011, 254.223, 52516.169 20/05/11,03:39:27,05,09,1, 11.8,1,1, 2.829, 10547.994, 254.212, 52516.155 20/05/11,03:39:27,06,09,1, 11.8,1,1, 2.829, 10547.997, 254.197, 52516.145 20/05/11,03:39:27,07,09,1, 11.8,1,1, 2.829, 10547.993, 254.197, 52516.140 20/05/11,03:39:27,08,09,1, 11.8,1,1, 2.829, 10548.000, 254.209, 52516.144 20/05/11,03:39:27,09,09,1, 11.8,1,1, 2.829, 10548.019, 254.203, 52516.143 20/05/11,03:39:27,10,09,1, 11.8,1,1, 2.829, 10548.023, 254.168, 52516.119 20/05/11,03:39:27,11,09,1, 11.8,1,1, 2.829, 10548.042, 254.153, 52516.113 20/05/11,03:39:27,12,09,1, 11.8,1,1, 2.829, 10548.043, 254.158, 52516.107 20/05/11,03:39:27,13,09,1, 11.8,1,1, 2.829, 10548.029, 254.157, 52516.091 20/05/11,03:39:27,14,09,1, 11.8,1,1, 2.829, 10548.022, 254.139, 52516.106 20/05/11,03:39:27,15,09,1, 11.8,1,1, 2.829, 10548.054, 254.143, 52516.068 20/05/11,03:39:27,16,09,1, 11.8,1,1, 2.829, 10548.060, 254.168, 52516.119 20/05/11,03:39:27,17,09,1, 11.8,1,1, 2.829, 10548.053, 254.166, 52516.125 20/05/11,03:39:27,18,09,1, 11.8,1,1, 2.829, 10548.062, 254.197, 52516.163 20/05/11,03:39:27,19,09,1, 11.8,1,1, 2.829, 10548.094, 254.188, 52516.121 20/05/11,03:39:28,00,09,1, 11.9,1,1, 2.828, 10548.239, 254.237, 52516.154 20/05/11,03:39:28,01,09,1, 11.9,1,1, 2.828, 10548.102, 254.182, 52516.163 20/05/11,03:39:28,02,09,1, 11.9,1,1, 2.828, 10548.110, 254.200, 52516.148 20/05/11,03:39:28,03,09,1, 11.9,1,1, 2.828, 10548.143, 254.194, 52516.046 20/05/11,03:39:28,04,09,1, 11.9,1,1, 2.828, 10548.147, 254.177, 52516.117 20/05/11,03:39:28,05,09,1, 11.9,1,1, 2.828, 10548.120, 254.196, 52516.139 20/05/11,03:39:28,06,09,1, 11.9,1,1, 2.828, 10548.142, 254.182, 52516.151 20/05/11,03:39:28,07,09,1, 11.9,1,1, 2.828, 10548.166, 254.171, 52516.163 20/05/11,03:39:28,08,09,1, 11.9,1,1, 2.828, 10548.140, 254.182, 52516.124 20/05/11,03:39:28,09,09,1, 11.9,1,1, 2.828, 10548.140, 254.160, 52516.128 20/05/11,03:39:28,10,09,1, 11.9,1,1, 2.828, 10548.144, 254.172, 52516.097 20/05/11,03:39:28,11,09,1, 11.9,1,1, 2.828, 10548.165, 254.190, 52516.158 20/05/11,03:39:28,12,09,1, 11.9,1,1, 2.828, 10548.170, 254.154, 52516.167 20/05/11,03:39:28,13,09,1, 11.9,1,1, 2.828, 10548.190, 254.225, 52516.176 20/05/11,03:39:28,14,09,1, 11.9,1,1, 2.828, 10548.178, 254.178, 52516.172 20/05/11,03:39:28,15,09,1, 11.9,1,1, 2.828, 10548.172, 254.173, 52516.147 20/05/11,03:39:28,16,09,1, 11.9,1,1, 2.828, 10548.197, 254.192, 52516.122 20/05/11,03:39:28,17,09,1, 11.9,1,1, 2.828, 10548.210, 254.242, 52516.178 20/05/11,03:39:28,18,09,1, 11.9,1,1, 2.828, 10548.188, 254.216, 52516.171 20/05/11,03:39:28,19,09,1, 11.9,1,1, 2.828, 10548.245, 254.237, 52516.154 20/05/11,03:39:29,00,09,1, 11.9,1,1, 2.828, 10548.331, 254.254, 52516.181 20/05/11,03:39:29,01,09,1, 11.9,1,1, 2.828, 10548.229, 254.196, 52516.179 20/05/11,03:39:29,02,09,1, 11.9,1,1, 2.828, 10548.243, 254.212, 52516.143 20/05/11,03:39:29,03,09,1, 11.9,1,1, 2.828, 10548.244, 254.193, 52516.157 20/05/11,03:39:29,04,09,1, 11.9,1,1, 2.828, 10548.235, 254.203, 52516.143 20/05/11,03:39:29,05,09,1, 11.9,1,1, 2.828, 10548.239, 254.206, 52516.158 20/05/11,03:39:29,06,09,1, 11.9,1,1, 2.828, 10548.233, 254.182, 52516.176 20/05/11,03:39:29,07,09,1, 11.9,1,1, 2.828, 10548.231, 254.189, 52516.165 20/05/11,03:39:29,08,09,1, 11.9,1,1, 2.828, 10548.252, 254.192, 52516.140 20/05/11,03:39:29,09,09,1, 11.9,1,1, 2.828, 10548.280, 254.212, 52516.161 20/05/11,03:39:29,10,09,1, 11.9,1,1, 2.828, 10548.272, 254.226, 52516.179 20/05/11,03:39:29,11,09,1, 11.9,1,1, 2.828, 10548.270, 254.248, 52516.175 20/05/11,03:39:29,12,09,1, 11.9,1,1, 2.828, 10548.307, 254.226, 52516.193 20/05/11,03:39:29,13,09,1, 11.9,1,1, 2.828, 10548.334, 254.237, 52516.205 20/05/11,03:39:29,14,09,1, 11.9,1,1, 2.828, 10548.277, 254.253, 52516.282 20/05/11,03:39:29,15,09,1, 11.9,1,1, 2.828, 10548.349, 254.249, 52516.189 20/05/11,03:39:29,16,09,1, 11.9,1,1, 2.828, 10548.324, 254.253, 52516.197 20/05/11,03:39:29,17,09,1, 11.9,1,1, 2.828, 10548.332, 254.253, 52516.174 20/05/11,03:39:29,18,09,1, 11.9,1,1, 2.828, 10548.345, 254.237, 52516.196 20/05/11,03:39:29,19,09,1, 11.9,1,1, 2.828, 10548.333, 254.254, 52516.181 20/05/11,03:39:30,00,09,1, 11.9,1,1, 2.826, 10548.397, 254.255, 52516.263 20/05/11,03:39:30,01,09,1, 11.9,1,1, 2.826, 10548.334, 254.222, 52516.226 20/05/11,03:39:30,02,09,1, 11.9,1,1, 2.826, 10548.348, 254.244, 52516.176 20/05/11,03:39:30,03,09,1, 11.9,1,1, 2.826, 10548.337, 254.228, 52516.153 20/05/11,03:39:30,04,09,1, 11.9,1,1, 2.826, 10548.357, 254.247, 52516.189 20/05/11,03:39:30,05,09,1, 11.9,1,1, 2.826, 10548.347, 254.256, 52516.195 20/05/11,03:39:30,06,09,1, 11.9,1,1, 2.826, 10548.381, 254.285, 52516.186 20/05/11,03:39:30,07,09,1, 11.9,1,1, 2.826, 10548.376, 254.244, 52516.241 20/05/11,03:39:30,08,09,1, 11.9,1,1, 2.826, 10548.351, 254.246, 52516.256 20/05/11,03:39:30,09,09,1, 11.9,1,1, 2.826, 10548.365, 254.273, 52516.244 20/05/11,03:39:30,10,09,1, 11.9,1,1, 2.826, 10548.384, 254.290, 52516.221 20/05/11,03:39:30,11,09,1, 11.9,1,1, 2.826, 10548.389, 254.318, 52516.262 20/05/11,03:39:30,12,09,1, 11.9,1,1, 2.826, 10548.382, 254.320, 52516.278 20/05/11,03:39:30,13,09,1, 11.9,1,1, 2.826, 10548.378, 254.310, 52516.213 20/05/11,03:39:30,14,09,1, 11.9,1,1, 2.826, 10548.397, 254.292, 52516.246 20/05/11,03:39:30,15,09,1, 11.9,1,1, 2.826, 10548.404, 254.291, 52516.256 20/05/11,03:39:30,16,09,1, 11.9,1,1, 2.826, 10548.408, 254.294, 52516.261 20/05/11,03:39:30,17,09,1, 11.9,1,1, 2.826, 10548.374, 254.268, 52516.222 20/05/11,03:39:30,18,09,1, 11.9,1,1, 2.826, 10548.413, 254.284, 52516.272 20/05/11,03:39:30,19,09,1, 11.9,1,1, 2.826, 10548.402, 254.255, 52516.263 20/05/11,03:39:31,00,09,1, 11.8,1,1, 2.827, 10548.464, 254.319, 52516.295 20/05/11,03:39:31,01,09,1, 11.8,1,1, 2.827, 10548.416, 254.273, 52516.214 20/05/11,03:39:31,02,09,1, 11.8,1,1, 2.827, 10548.410, 254.276, 52516.218 20/05/11,03:39:31,03,09,1, 11.8,1,1, 2.827, 10548.434, 254.302, 52516.242 20/05/11,03:39:31,04,09,1, 11.8,1,1, 2.827, 10548.440, 254.335, 52516.262 20/05/11,03:39:31,05,09,1, 11.8,1,1, 2.827, 10548.427, 254.310, 52516.247 20/05/11,03:39:31,06,09,1, 11.8,1,1, 2.827, 10548.445, 254.303, 52516.231 20/05/11,03:39:31,07,09,1, 11.8,1,1, 2.827, 10548.453, 254.331, 52516.262 20/05/11,03:39:31,08,09,1, 11.8,1,1, 2.827, 10548.456, 254.316, 52516.247 20/05/11,03:39:31,09,09,1, 11.8,1,1, 2.827, 10548.450, 254.315, 52516.250 20/05/11,03:39:31,10,09,1, 11.8,1,1, 2.827, 10548.498, 254.320, 52516.275 20/05/11,03:39:31,11,09,1, 11.8,1,1, 2.827, 10548.445, 254.317, 52516.266 20/05/11,03:39:31,12,09,1, 11.8,1,1, 2.827, 10548.469, 254.305, 52516.260 20/05/11,03:39:31,13,09,1, 11.8,1,1, 2.827, 10548.471, 254.292, 52516.272 20/05/11,03:39:31,14,09,1, 11.8,1,1, 2.827, 10548.478, 254.306, 52516.270 20/05/11,03:39:31,15,09,1, 11.8,1,1, 2.827, 10548.467, 254.286, 52516.279 20/05/11,03:39:31,16,09,1, 11.8,1,1, 2.827, 10548.470, 254.321, 52516.266 20/05/11,03:39:31,17,09,1, 11.8,1,1, 2.827, 10548.463, 254.273, 52516.238 20/05/11,03:39:31,18,09,1, 11.8,1,1, 2.827, 10548.471, 254.297, 52516.257 20/05/11,03:39:31,19,09,1, 11.8,1,1, 2.827, 10548.472, 254.319, 52516.295 20/05/11,03:39:32,00,09,1, 11.9,1,1, 2.825, 10548.548, 254.348, 52516.304 20/05/11,03:39:32,01,09,1, 11.9,1,1, 2.825, 10548.500, 254.346, 52516.329 20/05/11,03:39:32,02,09,1, 11.9,1,1, 2.825, 10548.511, 254.348, 52516.306 20/05/11,03:39:32,03,09,1, 11.9,1,1, 2.825, 10548.507, 254.347, 52516.339 20/05/11,03:39:32,04,09,1, 11.9,1,1, 2.825, 10548.519, 254.340, 52516.304 20/05/11,03:39:32,05,09,1, 11.9,1,1, 2.825, 10548.514, 254.330, 52516.276 20/05/11,03:39:32,06,09,1, 11.9,1,1, 2.825, 10548.507, 254.344, 52516.326 20/05/11,03:39:32,07,09,1, 11.9,1,1, 2.825, 10548.510, 254.335, 52516.305 20/05/11,03:39:32,08,09,1, 11.9,1,1, 2.825, 10548.516, 254.357, 52516.338 20/05/11,03:39:32,09,09,1, 11.9,1,1, 2.825, 10548.530, 254.313, 52516.284 20/05/11,03:39:32,10,09,1, 11.9,1,1, 2.825, 10548.536, 254.324, 52516.278 20/05/11,03:39:32,11,09,1, 11.9,1,1, 2.825, 10548.526, 254.311, 52516.309 20/05/11,03:39:32,12,09,1, 11.9,1,1, 2.825, 10548.522, 254.335, 52516.275 20/05/11,03:39:32,13,09,1, 11.9,1,1, 2.825, 10548.541, 254.340, 52516.335 20/05/11,03:39:32,14,09,1, 11.9,1,1, 2.825, 10548.541, 254.346, 52516.291 20/05/11,03:39:32,15,09,1, 11.9,1,1, 2.825, 10548.542, 254.362, 52516.307 20/05/11,03:39:32,16,09,1, 11.9,1,1, 2.825, 10548.540, 254.332, 52516.435 20/05/11,03:39:32,17,09,1, 11.9,1,1, 2.825, 10548.559, 254.342, 52516.279 20/05/11,03:39:32,18,09,1, 11.9,1,1, 2.825, 10548.559, 254.372, 52516.290 20/05/11,03:39:32,19,09,1, 11.9,1,1, 2.825, 10548.550, 254.348, 52516.304 20/05/11,03:39:33,00,09,1, 11.9,1,1, 2.825, 10548.581, 254.383, 52516.359 20/05/11,03:39:33,01,09,1, 11.9,1,1, 2.825, 10548.564, 254.369, 52516.340 20/05/11,03:39:33,02,09,1, 11.9,1,1, 2.825, 10548.577, 254.332, 52516.337 20/05/11,03:39:33,03,09,1, 11.9,1,1, 2.825, 10548.580, 254.335, 52516.360 20/05/11,03:39:33,04,09,1, 11.9,1,1, 2.825, 10548.582, 254.350, 52516.313 20/05/11,03:39:33,05,09,1, 11.9,1,1, 2.825, 10548.575, 254.342, 52516.280 20/05/11,03:39:33,06,09,1, 11.9,1,1, 2.825, 10548.570, 254.337, 52516.300 20/05/11,03:39:33,07,09,1, 11.9,1,1, 2.825, 10548.572, 254.348, 52516.372 20/05/11,03:39:33,08,09,1, 11.9,1,1, 2.825, 10548.568, 254.336, 52516.326 20/05/11,03:39:33,09,09,1, 11.9,1,1, 2.825, 10548.561, 254.315, 52516.306 20/05/11,03:39:33,10,09,1, 11.9,1,1, 2.825, 10548.587, 254.323, 52516.308 20/05/11,03:39:33,11,09,1, 11.9,1,1, 2.825, 10548.578, 254.301, 52516.321 20/05/11,03:39:33,12,09,1, 11.9,1,1, 2.825, 10548.597, 254.314, 52516.347 20/05/11,03:39:33,13,09,1, 11.9,1,1, 2.825, 10548.567, 254.363, 52516.344 20/05/11,03:39:33,14,09,1, 11.9,1,1, 2.825, 10548.579, 254.328, 52516.326 20/05/11,03:39:33,15,09,1, 11.9,1,1, 2.825, 10548.589, 254.337, 52516.332 20/05/11,03:39:33,16,09,1, 11.9,1,1, 2.825, 10548.606, 254.358, 52516.340 20/05/11,03:39:33,17,09,1, 11.9,1,1, 2.825, 10548.599, 254.337, 52516.358 20/05/11,03:39:33,18,09,1, 11.9,1,1, 2.825, 10548.606, 254.338, 52516.366 20/05/11,03:39:33,19,09,1, 11.9,1,1, 2.825, 10548.583, 254.383, 52516.359 20/05/11,03:39:34,00,09,1, 11.8,1,1, 2.823, 10548.631, 254.319, 52516.351 20/05/11,03:39:34,01,09,1, 11.8,1,1, 2.823, 10548.607, 254.360, 52516.366 20/05/11,03:39:34,02,09,1, 11.8,1,1, 2.823, 10548.616, 254.348, 52516.370 20/05/11,03:39:34,03,09,1, 11.8,1,1, 2.823, 10548.596, 254.354, 52516.361 20/05/11,03:39:34,04,09,1, 11.8,1,1, 2.823, 10548.590, 254.308, 52516.318 20/05/11,03:39:34,05,09,1, 11.8,1,1, 2.823, 10548.620, 254.321, 52516.359 20/05/11,03:39:34,06,09,1, 11.8,1,1, 2.823, 10548.610, 254.326, 52516.355 20/05/11,03:39:34,07,09,1, 11.8,1,1, 2.823, 10548.611, 254.321, 52516.357 20/05/11,03:39:34,08,09,1, 11.8,1,1, 2.823, 10548.614, 254.332, 52516.345 20/05/11,03:39:34,09,09,1, 11.8,1,1, 2.823, 10548.607, 254.329, 52516.334 20/05/11,03:39:34,10,09,1, 11.8,1,1, 2.823, 10548.604, 254.314, 52516.376 20/05/11,03:39:34,11,09,1, 11.8,1,1, 2.823, 10548.609, 254.342, 52516.364 20/05/11,03:39:34,12,09,1, 11.8,1,1, 2.823, 10548.604, 254.357, 52516.335 20/05/11,03:39:34,13,09,1, 11.8,1,1, 2.823, 10548.631, 254.339, 52516.340 20/05/11,03:39:34,14,09,1, 11.8,1,1, 2.823, 10548.632, 254.363, 52516.376 20/05/11,03:39:34,15,09,1, 11.8,1,1, 2.823, 10548.634, 254.373, 52516.373 20/05/11,03:39:34,16,09,1, 11.8,1,1, 2.823, 10548.632, 254.321, 52516.394 20/05/11,03:39:34,17,09,1, 11.8,1,1, 2.823, 10548.644, 254.344, 52516.387 20/05/11,03:39:34,18,09,1, 11.8,1,1, 2.823, 10548.642, 254.340, 52516.382 20/05/11,03:39:34,19,09,1, 11.8,1,1, 2.823, 10548.636, 254.319, 52516.351 20/05/11,03:39:35,00,09,1, 11.9,1,1, 2.825, 10548.689, 254.321, 52516.370 20/05/11,03:39:35,01,09,1, 11.9,1,1, 2.825, 10548.658, 254.321, 52516.477 20/05/11,03:39:35,02,09,1, 11.9,1,1, 2.825, 10548.659, 254.326, 52516.249 20/05/11,03:39:35,03,09,1, 11.9,1,1, 2.825, 10548.638, 254.298, 52516.274 20/05/11,03:39:35,04,09,1, 11.9,1,1, 2.825, 10548.658, 254.320, 52516.325 20/05/11,03:39:35,05,09,1, 11.9,1,1, 2.825, 10548.640, 254.327, 52516.370 20/05/11,03:39:35,06,09,1, 11.9,1,1, 2.825, 10548.650, 254.343, 52516.346 20/05/11,03:39:35,07,09,1, 11.9,1,1, 2.825, 10548.667, 254.363, 52516.378 20/05/11,03:39:35,08,09,1, 11.9,1,1, 2.825, 10548.663, 254.326, 52516.385 20/05/11,03:39:35,09,09,1, 11.9,1,1, 2.825, 10548.682, 254.335, 52516.377 20/05/11,03:39:35,10,09,1, 11.9,1,1, 2.825, 10548.676, 254.334, 52516.359 20/05/11,03:39:35,11,09,1, 11.9,1,1, 2.825, 10548.668, 254.305, 52516.344 20/05/11,03:39:35,12,09,1, 11.9,1,1, 2.825, 10548.675, 254.327, 52516.352 20/05/11,03:39:35,13,09,1, 11.9,1,1, 2.825, 10548.696, 254.316, 52516.390 20/05/11,03:39:35,14,09,1, 11.9,1,1, 2.825, 10548.652, 254.331, 52516.406 20/05/11,03:39:35,15,09,1, 11.9,1,1, 2.825, 10548.677, 254.321, 52516.419 20/05/11,03:39:35,16,09,1, 11.9,1,1, 2.825, 10548.720, 254.315, 52516.383 20/05/11,03:39:35,17,09,1, 11.9,1,1, 2.825, 10548.671, 254.285, 52516.374 20/05/11,03:39:35,18,09,1, 11.9,1,1, 2.825, 10548.679, 254.273, 52516.332 20/05/11,03:39:35,19,09,1, 11.9,1,1, 2.825, 10548.692, 254.321, 52516.370 20/05/11,03:39:36,00,09,1, 11.9,1,1, 2.828, 10548.798, 254.283, 52516.451 20/05/11,03:39:36,01,09,1, 11.9,1,1, 2.828, 10548.703, 254.334, 52516.415 20/05/11,03:39:36,02,09,1, 11.9,1,1, 2.828, 10548.706, 254.325, 52516.394 20/05/11,03:39:36,03,09,1, 11.9,1,1, 2.828, 10548.706, 254.329, 52516.456 20/05/11,03:39:36,04,09,1, 11.9,1,1, 2.828, 10548.732, 254.328, 52516.419 20/05/11,03:39:36,05,09,1, 11.9,1,1, 2.828, 10548.743, 254.313, 52516.449 20/05/11,03:39:36,06,09,1, 11.9,1,1, 2.828, 10548.735, 254.325, 52516.404 20/05/11,03:39:36,07,09,1, 11.9,1,1, 2.828, 10548.751, 254.329, 52516.451 20/05/11,03:39:36,08,09,1, 11.9,1,1, 2.828, 10548.762, 254.341, 52516.481 20/05/11,03:39:36,09,09,1, 11.9,1,1, 2.828, 10548.770, 254.347, 52516.468 20/05/11,03:39:36,10,09,1, 11.9,1,1, 2.828, 10548.769, 254.319, 52516.438 20/05/11,03:39:36,11,09,1, 11.9,1,1, 2.828, 10548.777, 254.320, 52516.418 20/05/11,03:39:36,12,09,1, 11.9,1,1, 2.828, 10548.762, 254.295, 52516.416 20/05/11,03:39:36,13,09,1, 11.9,1,1, 2.828, 10548.754, 254.308, 52516.411 20/05/11,03:39:36,14,09,1, 11.9,1,1, 2.828, 10548.785, 254.272, 52516.430 20/05/11,03:39:36,15,09,1, 11.9,1,1, 2.828, 10548.775, 254.266, 52516.423 20/05/11,03:39:36,16,09,1, 11.9,1,1, 2.828, 10548.790, 254.281, 52516.467 20/05/11,03:39:36,17,09,1, 11.9,1,1, 2.828, 10548.778, 254.281, 52516.437 20/05/11,03:39:36,18,09,1, 11.9,1,1, 2.828, 10548.782, 254.267, 52516.418 20/05/11,03:39:36,19,09,1, 11.9,1,1, 2.828, 10548.802, 254.283, 52516.451 20/05/11,03:39:37,00,09,1, 11.8,1,1, 2.826, 10548.848, 254.260, 52516.496 20/05/11,03:39:37,01,09,1, 11.8,1,1, 2.826, 10548.810, 254.299, 52516.454 20/05/11,03:39:37,02,09,1, 11.8,1,1, 2.826, 10548.819, 254.288, 52516.434 20/05/11,03:39:37,03,09,1, 11.8,1,1, 2.826, 10548.812, 254.304, 52516.420 20/05/11,03:39:37,04,09,1, 11.8,1,1, 2.826, 10548.830, 254.306, 52516.442 20/05/11,03:39:37,05,09,1, 11.8,1,1, 2.826, 10548.792, 254.299, 52516.421 20/05/11,03:39:37,06,09,1, 11.8,1,1, 2.826, 10548.816, 254.307, 52516.453 20/05/11,03:39:37,07,09,1, 11.8,1,1, 2.826, 10548.857, 254.293, 52516.447 20/05/11,03:39:37,08,09,1, 11.8,1,1, 2.826, 10548.846, 254.259, 52516.490 20/05/11,03:39:37,09,09,1, 11.8,1,1, 2.826, 10548.856, 254.264, 52516.411 20/05/11,03:39:37,10,09,1, 11.8,1,1, 2.826, 10548.841, 254.240, 52516.386 20/05/11,03:39:37,11,09,1, 11.8,1,1, 2.826, 10548.842, 254.248, 52516.393 20/05/11,03:39:37,12,09,1, 11.8,1,1, 2.826, 10548.844, 254.264, 52516.418 20/05/11,03:39:37,13,09,1, 11.8,1,1, 2.826, 10548.819, 254.226, 52516.422 20/05/11,03:39:37,14,09,1, 11.8,1,1, 2.826, 10548.838, 254.278, 52516.435 20/05/11,03:39:37,15,09,1, 11.8,1,1, 2.826, 10548.850, 254.232, 52516.431 20/05/11,03:39:37,16,09,1, 11.8,1,1, 2.826, 10548.849, 254.231, 52516.418 20/05/11,03:39:37,17,09,1, 11.8,1,1, 2.826, 10548.855, 254.209, 52516.086 20/05/11,03:39:37,18,09,1, 11.8,1,1, 2.826, 10548.849, 254.259, 52516.398 20/05/11,03:39:37,19,09,1, 11.8,1,1, 2.826, 10548.856, 254.260, 52516.496 20/05/11,03:39:38,00,08,1, 11.9,1,1, 2.827, 10548.956, 254.168, 52516.455 20/05/11,03:39:38,01,08,1, 11.9,1,1, 2.827, 10548.893, 254.253, 52516.481 20/05/11,03:39:38,02,08,1, 11.9,1,1, 2.827, 10548.897, 254.277, 52516.465 20/05/11,03:39:38,03,08,1, 11.9,1,1, 2.827, 10548.876, 254.229, 52516.463 20/05/11,03:39:38,04,08,1, 11.9,1,1, 2.827, 10548.904, 254.231, 52516.475 20/05/11,03:39:38,05,08,1, 11.9,1,1, 2.827, 10548.901, 254.220, 52516.429 20/05/11,03:39:38,06,08,1, 11.9,1,1, 2.827, 10548.889, 254.237, 52516.483 20/05/11,03:39:38,07,08,1, 11.9,1,1, 2.827, 10548.899, 254.209, 52516.437 20/05/11,03:39:38,08,08,1, 11.9,1,1, 2.827, 10548.893, 254.220, 52516.461 20/05/11,03:39:38,09,08,1, 11.9,1,1, 2.827, 10548.893, 254.208, 52516.401 20/05/11,03:39:38,10,08,1, 11.9,1,1, 2.827, 10548.910, 254.180, 52516.419 20/05/11,03:39:38,11,08,1, 11.9,1,1, 2.827, 10548.915, 254.166, 52516.416 20/05/11,03:39:38,12,08,1, 11.9,1,1, 2.827, 10548.893, 254.208, 52516.461 20/05/11,03:39:38,13,08,1, 11.9,1,1, 2.827, 10548.933, 254.175, 52516.446 20/05/11,03:39:38,14,08,1, 11.9,1,1, 2.827, 10548.925, 254.181, 52516.439 20/05/11,03:39:38,15,08,1, 11.9,1,1, 2.827, 10548.931, 254.200, 52516.489 20/05/11,03:39:38,16,08,1, 11.9,1,1, 2.827, 10548.973, 254.168, 52516.459 20/05/11,03:39:38,17,08,1, 11.9,1,1, 2.827, 10548.950, 254.143, 52516.457 20/05/11,03:39:38,18,08,1, 11.9,1,1, 2.827, 10548.972, 254.133, 52516.417 20/05/11,03:39:38,19,08,1, 11.9,1,1, 2.827, 10548.961, 254.168, 52516.455 20/05/11,03:39:39,00,08,1, 11.9,1,1, 2.826, 10549.073, 254.050, 52516.434 20/05/11,03:39:39,01,08,1, 11.9,1,1, 2.826, 10548.938, 254.181, 52516.487 20/05/11,03:39:39,02,08,1, 11.9,1,1, 2.826, 10548.966, 254.168, 52516.521 20/05/11,03:39:39,03,08,1, 11.9,1,1, 2.826, 10548.977, 254.147, 52516.459 20/05/11,03:39:39,04,08,1, 11.9,1,1, 2.826, 10548.983, 254.130, 52516.441 20/05/11,03:39:39,05,08,1, 11.9,1,1, 2.826, 10548.983, 254.096, 52516.382 20/05/11,03:39:39,06,08,1, 11.9,1,1, 2.826, 10549.000, 254.092, 52516.430 20/05/11,03:39:39,07,08,1, 11.9,1,1, 2.826, 10549.001, 254.096, 52516.403 20/05/11,03:39:39,08,08,1, 11.9,1,1, 2.826, 10549.000, 254.097, 52516.430 20/05/11,03:39:39,09,08,1, 11.9,1,1, 2.826, 10549.002, 254.120, 52516.415 20/05/11,03:39:39,10,08,1, 11.9,1,1, 2.826, 10549.018, 254.094, 52516.426 20/05/11,03:39:39,11,08,1, 11.9,1,1, 2.826, 10549.025, 254.062, 52516.444 20/05/11,03:39:39,12,08,1, 11.9,1,1, 2.826, 10549.033, 254.082, 52516.460 20/05/11,03:39:39,13,08,1, 11.9,1,1, 2.826, 10549.013, 254.093, 52516.452 20/05/11,03:39:39,14,08,1, 11.9,1,1, 2.826, 10549.010, 254.085, 52516.451 20/05/11,03:39:39,15,08,1, 11.9,1,1, 2.826, 10549.060, 254.082, 52516.475 20/05/11,03:39:39,16,08,1, 11.9,1,1, 2.826, 10549.053, 254.072, 52516.524 20/05/11,03:39:39,17,08,1, 11.9,1,1, 2.826, 10549.041, 254.064, 52516.478 20/05/11,03:39:39,18,08,1, 11.9,1,1, 2.826, 10549.068, 254.070, 52516.504 20/05/11,03:39:39,19,08,1, 11.9,1,1, 2.826, 10549.077, 254.050, 52516.434 20/05/11,03:39:40,00,08,1, 11.9,1,1, 2.829, 10549.182, 253.924, 52516.458 20/05/11,03:39:40,01,08,1, 11.9,1,1, 2.829, 10549.076, 254.075, 52516.460 20/05/11,03:39:40,02,08,1, 11.9,1,1, 2.829, 10549.078, 254.030, 52516.478 20/05/11,03:39:40,03,08,1, 11.9,1,1, 2.829, 10549.081, 254.006, 52516.444 20/05/11,03:39:40,04,08,1, 11.9,1,1, 2.829, 10549.083, 254.005, 52516.384 20/05/11,03:39:40,05,08,1, 11.9,1,1, 2.829, 10549.100, 254.012, 52516.439 20/05/11,03:39:40,06,08,1, 11.9,1,1, 2.829, 10549.083, 253.990, 52516.422 20/05/11,03:39:40,07,08,1, 11.9,1,1, 2.829, 10549.138, 253.991, 52516.326 20/05/11,03:39:40,08,08,1, 11.9,1,1, 2.829, 10549.123, 254.012, 52516.402 20/05/11,03:39:40,09,08,1, 11.9,1,1, 2.829, 10549.145, 253.991, 52516.451 20/05/11,03:39:40,10,08,1, 11.9,1,1, 2.829, 10549.125, 253.993, 52516.462 20/05/11,03:39:40,11,08,1, 11.9,1,1, 2.829, 10549.138, 253.979, 52516.442 20/05/11,03:39:40,12,08,1, 11.9,1,1, 2.829, 10549.151, 253.989, 52516.440 20/05/11,03:39:40,13,08,1, 11.9,1,1, 2.829, 10549.140, 253.999, 52516.469 20/05/11,03:39:40,14,08,1, 11.9,1,1, 2.829, 10549.152, 253.994, 52516.476 20/05/11,03:39:40,15,08,1, 11.9,1,1, 2.829, 10549.146, 254.011, 52516.500 20/05/11,03:39:40,16,08,1, 11.9,1,1, 2.829, 10549.170, 253.985, 52516.528 20/05/11,03:39:40,17,08,1, 11.9,1,1, 2.829, 10549.168, 253.977, 52516.521 20/05/11,03:39:40,18,08,1, 11.9,1,1, 2.829, 10549.167, 253.939, 52516.472 20/05/11,03:39:40,19,08,1, 11.9,1,1, 2.829, 10549.187, 253.924, 52516.458 20/05/11,03:39:41,00,08,1, 11.8,1,1, 2.827, 10549.282, 253.878, 52516.509 20/05/11,03:39:41,01,08,1, 11.8,1,1, 2.827, 10549.192, 253.937, 52516.482 20/05/11,03:39:41,02,08,1, 11.8,1,1, 2.827, 10549.190, 253.920, 52516.524 20/05/11,03:39:41,03,08,1, 11.8,1,1, 2.827, 10549.217, 253.914, 52516.507 20/05/11,03:39:41,04,08,1, 11.8,1,1, 2.827, 10549.209, 253.901, 52516.456 20/05/11,03:39:41,05,08,1, 11.8,1,1, 2.827, 10549.198, 253.885, 52516.460 20/05/11,03:39:41,06,08,1, 11.8,1,1, 2.827, 10549.206, 253.910, 52516.494 20/05/11,03:39:41,07,08,1, 11.8,1,1, 2.827, 10549.246, 253.895, 52516.493 20/05/11,03:39:41,08,08,1, 11.8,1,1, 2.827, 10549.227, 253.931, 52516.516 20/05/11,03:39:41,09,08,1, 11.8,1,1, 2.827, 10549.251, 253.946, 52516.536 20/05/11,03:39:41,10,08,1, 11.8,1,1, 2.827, 10549.242, 253.892, 52516.524 20/05/11,03:39:41,11,08,1, 11.8,1,1, 2.827, 10549.250, 253.906, 52516.527 20/05/11,03:39:41,12,08,1, 11.8,1,1, 2.827, 10549.259, 253.891, 52516.510 20/05/11,03:39:41,13,08,1, 11.8,1,1, 2.827, 10549.289, 253.896, 52516.524 20/05/11,03:39:41,14,08,1, 11.8,1,1, 2.827, 10549.261, 253.882, 52516.521 20/05/11,03:39:41,15,08,1, 11.8,1,1, 2.827, 10549.292, 253.883, 52516.524 20/05/11,03:39:41,16,08,1, 11.8,1,1, 2.827, 10549.270, 253.867, 52516.493 20/05/11,03:39:41,17,08,1, 11.8,1,1, 2.827, 10549.247, 253.869, 52516.517 20/05/11,03:39:41,18,08,1, 11.8,1,1, 2.827, 10549.282, 253.857, 52516.496 20/05/11,03:39:41,19,08,1, 11.8,1,1, 2.827, 10549.285, 253.878, 52516.509 20/05/11,03:39:42,00,09,1, 11.8,1,1, 2.824, 10549.349, 253.823, 52516.522 20/05/11,03:39:42,01,09,1, 11.8,1,1, 2.824, 10549.287, 253.852, 52516.524 20/05/11,03:39:42,02,09,1, 11.8,1,1, 2.824, 10549.318, 253.850, 52516.540 20/05/11,03:39:42,03,09,1, 11.8,1,1, 2.824, 10549.302, 253.852, 52516.549 20/05/11,03:39:42,04,09,1, 11.8,1,1, 2.824, 10549.326, 253.831, 52516.534 20/05/11,03:39:42,05,09,1, 11.8,1,1, 2.824, 10549.323, 253.849, 52516.553 20/05/11,03:39:42,06,09,1, 11.8,1,1, 2.824, 10549.310, 253.833, 52516.547 20/05/11,03:39:42,07,09,1, 11.8,1,1, 2.824, 10549.322, 253.863, 52516.576 20/05/11,03:39:42,08,09,1, 11.8,1,1, 2.824, 10549.336, 253.897, 52516.570 20/05/11,03:39:42,09,09,1, 11.8,1,1, 2.824, 10549.320, 253.864, 52516.565 20/05/11,03:39:42,10,09,1, 11.8,1,1, 2.824, 10549.350, 253.887, 52516.537 20/05/11,03:39:42,11,09,1, 11.8,1,1, 2.824, 10549.370, 253.883, 52516.568 20/05/11,03:39:42,12,09,1, 11.8,1,1, 2.824, 10549.334, 253.874, 52516.575 20/05/11,03:39:42,13,09,1, 11.8,1,1, 2.824, 10549.349, 253.857, 52516.501 20/05/11,03:39:42,14,09,1, 11.8,1,1, 2.824, 10549.369, 253.847, 52516.542 20/05/11,03:39:42,15,09,1, 11.8,1,1, 2.824, 10549.362, 253.830, 52516.571 20/05/11,03:39:42,16,09,1, 11.8,1,1, 2.824, 10549.355, 253.866, 52516.581 20/05/11,03:39:42,17,09,1, 11.8,1,1, 2.824, 10549.371, 253.822, 52516.540 20/05/11,03:39:42,18,09,1, 11.8,1,1, 2.824, 10549.356, 253.846, 52516.563 20/05/11,03:39:42,19,09,1, 11.8,1,1, 2.824, 10549.355, 253.823, 52516.522 20/05/11,03:39:43,00,09,1, 11.9,1,1, 2.828, 10549.440, 253.805, 52516.535 20/05/11,03:39:43,01,09,1, 11.9,1,1, 2.828, 10549.323, 253.831, 52516.553 20/05/11,03:39:43,02,09,1, 11.9,1,1, 2.828, 10549.388, 253.876, 52516.616 20/05/11,03:39:43,03,09,1, 11.9,1,1, 2.828, 10549.415, 253.871, 52516.565 20/05/11,03:39:43,04,09,1, 11.9,1,1, 2.828, 10549.396, 253.829, 52516.546 20/05/11,03:39:43,05,09,1, 11.9,1,1, 2.828, 10549.402, 253.840, 52516.598 20/05/11,03:39:43,06,09,1, 11.9,1,1, 2.828, 10549.399, 253.847, 52516.581 20/05/11,03:39:43,07,09,1, 11.9,1,1, 2.828, 10549.402, 253.856, 52516.611 20/05/11,03:39:43,08,09,1, 11.9,1,1, 2.828, 10549.454, 253.825, 52516.551 20/05/11,03:39:43,09,09,1, 11.9,1,1, 2.828, 10549.423, 253.842, 52516.593 20/05/11,03:39:43,10,09,1, 11.9,1,1, 2.828, 10549.444, 253.822, 52516.530 20/05/11,03:39:43,11,09,1, 11.9,1,1, 2.828, 10549.417, 253.801, 52516.561 20/05/11,03:39:43,12,09,1, 11.9,1,1, 2.828, 10549.409, 253.801, 52516.561 20/05/11,03:39:43,13,09,1, 11.9,1,1, 2.828, 10549.442, 253.814, 52516.612 20/05/11,03:39:43,14,09,1, 11.9,1,1, 2.828, 10549.419, 253.825, 52516.587 20/05/11,03:39:43,15,09,1, 11.9,1,1, 2.828, 10549.440, 253.793, 52516.599 20/05/11,03:39:43,16,09,1, 11.9,1,1, 2.828, 10549.418, 253.782, 52516.577 20/05/11,03:39:43,17,09,1, 11.9,1,1, 2.828, 10549.405, 253.783, 52516.608 20/05/11,03:39:43,18,09,1, 11.9,1,1, 2.828, 10549.425, 253.783, 52516.560 20/05/11,03:39:43,19,09,1, 11.9,1,1, 2.828, 10549.446, 253.805, 52516.535 20/05/11,03:39:44,00,09,1, 11.9,1,1, 2.828, 10549.507, 253.745, 52516.669 20/05/11,03:39:44,01,09,1, 11.9,1,1, 2.828, 10549.448, 253.779, 52516.603 20/05/11,03:39:44,02,09,1, 11.9,1,1, 2.828, 10549.451, 253.788, 52516.634 20/05/11,03:39:44,03,09,1, 11.9,1,1, 2.828, 10549.460, 253.800, 52516.629 20/05/11,03:39:44,04,09,1, 11.9,1,1, 2.828, 10549.468, 253.783, 52516.638 20/05/11,03:39:44,05,09,1, 11.9,1,1, 2.828, 10549.450, 253.803, 52516.655 20/05/11,03:39:44,06,09,1, 11.9,1,1, 2.828, 10549.447, 253.807, 52516.674 20/05/11,03:39:44,07,09,1, 11.9,1,1, 2.828, 10549.475, 253.820, 52516.639 20/05/11,03:39:44,08,09,1, 11.9,1,1, 2.828, 10549.473, 253.801, 52516.627 20/05/11,03:39:44,09,09,1, 11.9,1,1, 2.828, 10549.454, 253.803, 52516.842 20/05/11,03:39:44,10,09,1, 11.9,1,1, 2.828, 10549.490, 253.783, 52516.698 20/05/11,03:39:44,11,09,1, 11.9,1,1, 2.828, 10549.476, 253.749, 52516.619 20/05/11,03:39:44,12,09,1, 11.9,1,1, 2.828, 10549.464, 253.767, 52516.637 20/05/11,03:39:44,13,09,1, 11.9,1,1, 2.828, 10549.485, 253.743, 52516.615 20/05/11,03:39:44,14,09,1, 11.9,1,1, 2.828, 10549.496, 253.754, 52516.614 20/05/11,03:39:44,15,09,1, 11.9,1,1, 2.828, 10549.469, 253.760, 52516.604 20/05/11,03:39:44,16,09,1, 11.9,1,1, 2.828, 10549.477, 253.725, 52516.652 20/05/11,03:39:44,17,09,1, 11.9,1,1, 2.828, 10549.492, 253.729, 52516.661 20/05/11,03:39:44,18,09,1, 11.9,1,1, 2.828, 10549.491, 253.741, 52516.627 20/05/11,03:39:44,19,09,1, 11.9,1,1, 2.828, 10549.511, 253.745, 52516.669 20/05/11,03:39:45,00,09,1, 11.9,1,1, 2.828, 10549.541, 253.747, 52516.732 20/05/11,03:39:45,01,09,1, 11.9,1,1, 2.828, 10549.513, 253.780, 52516.679 20/05/11,03:39:45,02,09,1, 11.9,1,1, 2.828, 10549.505, 253.783, 52516.645 20/05/11,03:39:45,03,09,1, 11.9,1,1, 2.828, 10549.514, 253.757, 52516.703 20/05/11,03:39:45,04,09,1, 11.9,1,1, 2.828, 10549.515, 253.781, 52516.690 20/05/11,03:39:45,05,09,1, 11.9,1,1, 2.828, 10549.496, 253.761, 52516.659 20/05/11,03:39:45,06,09,1, 11.9,1,1, 2.828, 10549.530, 253.759, 52516.683 20/05/11,03:39:45,07,09,1, 11.9,1,1, 2.828, 10549.517, 253.777, 52516.702 20/05/11,03:39:45,08,09,1, 11.9,1,1, 2.828, 10549.536, 253.775, 52516.707 20/05/11,03:39:45,09,09,1, 11.9,1,1, 2.828, 10549.540, 253.763, 52516.696 20/05/11,03:39:45,10,09,1, 11.9,1,1, 2.828, 10549.551, 253.743, 52516.682 20/05/11,03:39:45,11,09,1, 11.9,1,1, 2.828, 10549.529, 253.736, 52516.679 20/05/11,03:39:45,12,09,1, 11.9,1,1, 2.828, 10549.521, 253.729, 52516.686 20/05/11,03:39:45,13,09,1, 11.9,1,1, 2.828, 10549.533, 253.757, 52516.697 20/05/11,03:39:45,14,09,1, 11.9,1,1, 2.828, 10549.529, 253.726, 52516.703 20/05/11,03:39:45,15,09,1, 11.9,1,1, 2.828, 10549.517, 253.717, 52516.643 20/05/11,03:39:45,16,09,1, 11.9,1,1, 2.828, 10549.507, 253.723, 52516.674 20/05/11,03:39:45,17,09,1, 11.9,1,1, 2.828, 10549.512, 253.709, 52516.697 20/05/11,03:39:45,18,09,1, 11.9,1,1, 2.828, 10549.514, 253.714, 52516.747 20/05/11,03:39:45,19,09,1, 11.9,1,1, 2.828, 10549.545, 253.747, 52516.732 20/05/11,03:39:46,00,09,1, 11.8,1,1, 2.822, 10549.591, 253.726, 52516.765 20/05/11,03:39:46,01,09,1, 11.8,1,1, 2.822, 10549.567, 253.758, 52516.738 20/05/11,03:39:46,02,09,1, 11.8,1,1, 2.822, 10549.521, 253.757, 52516.690 20/05/11,03:39:46,03,09,1, 11.8,1,1, 2.822, 10549.542, 253.735, 52516.680 20/05/11,03:39:46,04,09,1, 11.8,1,1, 2.822, 10549.541, 253.749, 52516.882 20/05/11,03:39:46,05,09,1, 11.8,1,1, 2.822, 10549.567, 253.744, 52516.723 20/05/11,03:39:46,06,09,1, 11.8,1,1, 2.822, 10549.556, 253.734, 52516.798 20/05/11,03:39:46,07,09,1, 11.8,1,1, 2.822, 10549.572, 253.751, 52516.742 20/05/11,03:39:46,08,09,1, 11.8,1,1, 2.822, 10549.566, 253.720, 52516.717 20/05/11,03:39:46,09,09,1, 11.8,1,1, 2.822, 10549.560, 253.724, 52516.732 20/05/11,03:39:46,10,09,1, 11.8,1,1, 2.822, 10549.558, 253.711, 52516.703 20/05/11,03:39:46,11,09,1, 11.8,1,1, 2.822, 10549.565, 253.705, 52516.701 20/05/11,03:39:46,12,09,1, 11.8,1,1, 2.822, 10549.550, 253.697, 52516.688 20/05/11,03:39:46,13,09,1, 11.8,1,1, 2.822, 10549.524, 253.687, 52516.727 20/05/11,03:39:46,14,09,1, 11.8,1,1, 2.822, 10549.565, 253.710, 52516.733 20/05/11,03:39:46,15,09,1, 11.8,1,1, 2.822, 10549.569, 253.717, 52516.739 20/05/11,03:39:46,16,09,1, 11.8,1,1, 2.822, 10549.562, 253.713, 52516.739 20/05/11,03:39:46,17,09,1, 11.8,1,1, 2.822, 10549.594, 253.720, 52516.706 20/05/11,03:39:46,18,09,1, 11.8,1,1, 2.822, 10549.569, 253.698, 52516.722 20/05/11,03:39:46,19,09,1, 11.8,1,1, 2.822, 10549.593, 253.726, 52516.765 20/05/11,03:39:47,00,08,1, 11.8,1,1, 2.826, 10549.599, 253.688, 52516.838 20/05/11,03:39:47,01,08,1, 11.8,1,1, 2.826, 10549.583, 253.730, 52516.775 20/05/11,03:39:47,02,08,1, 11.8,1,1, 2.826, 10549.582, 253.723, 52516.727 20/05/11,03:39:47,03,08,1, 11.8,1,1, 2.826, 10549.594, 253.692, 52516.748 20/05/11,03:39:47,04,08,1, 11.8,1,1, 2.826, 10549.587, 253.709, 52516.746 20/05/11,03:39:47,05,08,1, 11.8,1,1, 2.826, 10549.577, 253.687, 52516.760 20/05/11,03:39:47,06,08,1, 11.8,1,1, 2.826, 10549.575, 253.682, 52516.778 20/05/11,03:39:47,07,08,1, 11.8,1,1, 2.826, 10549.594, 253.688, 52516.747 20/05/11,03:39:47,08,08,1, 11.8,1,1, 2.826, 10549.573, 253.670, 52516.731 20/05/11,03:39:47,09,08,1, 11.8,1,1, 2.826, 10549.593, 253.675, 52516.771 20/05/11,03:39:47,10,08,1, 11.8,1,1, 2.826, 10549.572, 253.669, 52516.710 20/05/11,03:39:47,11,08,1, 11.8,1,1, 2.826, 10549.581, 253.636, 52516.734 20/05/11,03:39:47,12,08,1, 11.8,1,1, 2.826, 10549.557, 253.645, 52516.712 20/05/11,03:39:47,13,08,1, 11.8,1,1, 2.826, 10549.610, 253.657, 52516.766 20/05/11,03:39:47,14,08,1, 11.8,1,1, 2.826, 10549.581, 253.663, 52516.788 20/05/11,03:39:47,15,08,1, 11.8,1,1, 2.826, 10549.610, 253.679, 52516.828 20/05/11,03:39:47,16,08,1, 11.8,1,1, 2.826, 10549.591, 253.656, 52516.851 20/05/11,03:39:47,17,08,1, 11.8,1,1, 2.826, 10549.610, 253.700, 52516.834 20/05/11,03:39:47,18,08,1, 11.8,1,1, 2.826, 10549.586, 253.684, 52516.808 20/05/11,03:39:47,19,08,1, 11.8,1,1, 2.826, 10549.601, 253.688, 52516.838 20/05/11,03:39:48,00,09,1, 11.8,1,1, 2.826, 10549.574, 253.640, 52516.896 20/05/11,03:39:48,01,09,1, 11.8,1,1, 2.826, 10549.586, 253.681, 52516.793 20/05/11,03:39:48,02,09,1, 11.8,1,1, 2.826, 10549.592, 253.687, 52516.825 20/05/11,03:39:48,03,09,1, 11.8,1,1, 2.826, 10549.591, 253.658, 52516.818 20/05/11,03:39:48,04,09,1, 11.8,1,1, 2.826, 10549.594, 253.661, 52516.786 20/05/11,03:39:48,05,09,1, 11.8,1,1, 2.826, 10549.586, 253.669, 52516.813 20/05/11,03:39:48,06,09,1, 11.8,1,1, 2.826, 10549.576, 253.663, 52516.812 20/05/11,03:39:48,07,09,1, 11.8,1,1, 2.826, 10549.581, 253.626, 52516.835 20/05/11,03:39:48,08,09,1, 11.8,1,1, 2.826, 10549.573, 253.648, 52516.861 20/05/11,03:39:48,09,09,1, 11.8,1,1, 2.826, 10549.565, 253.628, 52516.829 20/05/11,03:39:48,10,09,1, 11.8,1,1, 2.826, 10549.567, 253.664, 52516.850 20/05/11,03:39:48,11,09,1, 11.8,1,1, 2.826, 10549.551, 253.662, 52516.814 20/05/11,03:39:48,12,09,1, 11.8,1,1, 2.826, 10549.554, 253.644, 52516.869 20/05/11,03:39:48,13,09,1, 11.8,1,1, 2.826, 10549.557, 253.662, 52516.878 20/05/11,03:39:48,14,09,1, 11.8,1,1, 2.826, 10549.565, 253.685, 52516.883 20/05/11,03:39:48,15,09,1, 11.8,1,1, 2.826, 10549.564, 253.660, 52516.896 20/05/11,03:39:48,16,09,1, 11.8,1,1, 2.826, 10549.556, 253.687, 52516.896 20/05/11,03:39:48,17,09,1, 11.8,1,1, 2.826, 10549.543, 253.657, 52516.879 20/05/11,03:39:48,18,09,1, 11.8,1,1, 2.826, 10549.551, 253.662, 52516.868 20/05/11,03:39:48,19,09,1, 11.8,1,1, 2.826, 10549.576, 253.640, 52516.896 20/05/11,03:39:49,00,09,1, 11.8,1,1, 2.824, 10549.490, 253.572, 52516.918 20/05/11,03:39:49,01,09,1, 11.8,1,1, 2.824, 10549.576, 253.650, 52516.869 20/05/11,03:39:49,02,09,1, 11.8,1,1, 2.824, 10549.549, 253.647, 52516.871 20/05/11,03:39:49,03,09,1, 11.8,1,1, 2.824, 10549.520, 253.634, 52516.872 20/05/11,03:39:49,04,09,1, 11.8,1,1, 2.824, 10549.542, 253.619, 52516.861 20/05/11,03:39:49,05,09,1, 11.8,1,1, 2.824, 10549.540, 253.625, 52516.886 20/05/11,03:39:49,06,09,1, 11.8,1,1, 2.824, 10549.549, 253.640, 52516.914 20/05/11,03:39:49,07,09,1, 11.8,1,1, 2.824, 10549.528, 253.628, 52516.887 20/05/11,03:39:49,08,09,1, 11.8,1,1, 2.824, 10549.533, 253.622, 52516.904 20/05/11,03:39:49,09,09,1, 11.8,1,1, 2.824, 10549.543, 253.617, 52516.893 20/05/11,03:39:49,10,09,1, 11.8,1,1, 2.824, 10549.547, 253.622, 52516.883 20/05/11,03:39:49,11,09,1, 11.8,1,1, 2.824, 10549.528, 253.631, 52516.900 20/05/11,03:39:49,12,09,1, 11.8,1,1, 2.824, 10549.524, 253.651, 52516.965 20/05/11,03:39:49,13,09,1, 11.8,1,1, 2.824, 10549.524, 253.648, 52516.967 20/05/11,03:39:49,14,09,1, 11.8,1,1, 2.824, 10549.535, 253.634, 52516.941 20/05/11,03:39:49,15,09,1, 11.8,1,1, 2.824, 10549.507, 253.600, 52516.932 20/05/11,03:39:49,16,09,1, 11.8,1,1, 2.824, 10549.531, 253.595, 52516.972 20/05/11,03:39:49,17,09,1, 11.8,1,1, 2.824, 10549.515, 253.585, 52516.942 20/05/11,03:39:49,18,09,1, 11.8,1,1, 2.824, 10549.536, 253.580, 52516.945 20/05/11,03:39:49,19,09,1, 11.8,1,1, 2.824, 10549.498, 253.572, 52516.918 20/05/11,03:39:50,00,09,1, 11.9,1,1, 2.825, 10549.399, 253.515, 52516.949 20/05/11,03:39:50,01,09,1, 11.9,1,1, 2.825, 10549.497, 253.574, 52516.919 20/05/11,03:39:50,02,09,1, 11.9,1,1, 2.825, 10549.493, 253.570, 52516.932 20/05/11,03:39:50,03,09,1, 11.9,1,1, 2.825, 10549.501, 253.536, 52516.959 20/05/11,03:39:50,04,09,1, 11.9,1,1, 2.825, 10549.494, 253.567, 52516.941 20/05/11,03:39:50,05,09,1, 11.9,1,1, 2.825, 10549.506, 253.545, 52516.933 20/05/11,03:39:50,06,09,1, 11.9,1,1, 2.825, 10549.496, 253.550, 52516.947 20/05/11,03:39:50,07,09,1, 11.9,1,1, 2.825, 10549.496, 253.573, 52516.966 20/05/11,03:39:50,08,09,1, 11.9,1,1, 2.825, 10549.494, 253.588, 52516.994 20/05/11,03:39:50,09,09,1, 11.9,1,1, 2.825, 10549.493, 253.557, 52517.016 20/05/11,03:39:50,10,09,1, 11.9,1,1, 2.825, 10549.509, 253.570, 52516.981 20/05/11,03:39:50,11,09,1, 11.9,1,1, 2.825, 10549.494, 253.551, 52516.944 20/05/11,03:39:50,12,09,1, 11.9,1,1, 2.825, 10549.445, 253.579, 52516.960 20/05/11,03:39:50,13,09,1, 11.9,1,1, 2.825, 10549.454, 253.570, 52516.985 20/05/11,03:39:50,14,09,1, 11.9,1,1, 2.825, 10549.486, 253.558, 52516.979 20/05/11,03:39:50,15,09,1, 11.9,1,1, 2.825, 10549.469, 253.548, 52516.967 20/05/11,03:39:50,16,09,1, 11.9,1,1, 2.825, 10549.477, 253.509, 52516.976 20/05/11,03:39:50,17,09,1, 11.9,1,1, 2.825, 10549.432, 253.508, 52516.969 20/05/11,03:39:50,18,09,1, 11.9,1,1, 2.825, 10549.453, 253.511, 52516.994 20/05/11,03:39:50,19,09,1, 11.9,1,1, 2.825, 10549.406, 253.515, 52516.949 20/05/11,03:39:51,00,09,1, 11.8,1,1, 2.823, 10549.299, 253.482, 52516.979 20/05/11,03:39:51,01,09,1, 11.8,1,1, 2.823, 10549.409, 253.489, 52516.993 20/05/11,03:39:51,02,09,1, 11.8,1,1, 2.823, 10549.432, 253.504, 52516.945 20/05/11,03:39:51,03,09,1, 11.8,1,1, 2.823, 10549.405, 253.479, 52516.973 20/05/11,03:39:51,04,09,1, 11.8,1,1, 2.823, 10549.411, 253.499, 52516.970 20/05/11,03:39:51,05,09,1, 11.8,1,1, 2.823, 10549.419, 253.506, 52516.982 20/05/11,03:39:51,06,09,1, 11.8,1,1, 2.823, 10549.414, 253.517, 52517.028 20/05/11,03:39:51,07,09,1, 11.8,1,1, 2.823, 10549.387, 253.484, 52517.026 20/05/11,03:39:51,08,09,1, 11.8,1,1, 2.823, 10549.392, 253.503, 52517.027 20/05/11,03:39:51,09,09,1, 11.8,1,1, 2.823, 10549.390, 253.515, 52516.984 20/05/11,03:39:51,10,09,1, 11.8,1,1, 2.823, 10549.385, 253.501, 52516.980 20/05/11,03:39:51,11,09,1, 11.8,1,1, 2.823, 10549.355, 253.488, 52517.007 20/05/11,03:39:51,12,09,1, 11.8,1,1, 2.823, 10549.376, 253.478, 52516.995 20/05/11,03:39:51,13,09,1, 11.8,1,1, 2.823, 10549.365, 253.511, 52516.979 20/05/11,03:39:51,14,09,1, 11.8,1,1, 2.823, 10549.345, 253.485, 52517.024 20/05/11,03:39:51,15,09,1, 11.8,1,1, 2.823, 10549.349, 253.483, 52517.014 20/05/11,03:39:51,16,09,1, 11.8,1,1, 2.823, 10549.344, 253.482, 52517.021 20/05/11,03:39:51,17,09,1, 11.8,1,1, 2.823, 10549.309, 253.455, 52517.005 20/05/11,03:39:51,18,09,1, 11.8,1,1, 2.823, 10549.307, 253.484, 52517.010 20/05/11,03:39:51,19,09,1, 11.8,1,1, 2.823, 10549.304, 253.482, 52516.979 20/05/11,03:39:52,00,09,1, 11.9,1,1, 2.825, 10549.215, 253.437, 52517.095 20/05/11,03:39:52,01,09,1, 11.9,1,1, 2.825, 10549.298, 253.482, 52517.010 20/05/11,03:39:52,02,09,1, 11.9,1,1, 2.825, 10549.297, 253.467, 52517.044 20/05/11,03:39:52,03,09,1, 11.9,1,1, 2.825, 10549.326, 253.468, 52516.884 20/05/11,03:39:52,04,09,1, 11.9,1,1, 2.825, 10549.329, 253.455, 52516.990 20/05/11,03:39:52,05,09,1, 11.9,1,1, 2.825, 10549.334, 253.488, 52516.994 20/05/11,03:39:52,06,09,1, 11.9,1,1, 2.825, 10549.303, 253.488, 52517.040 20/05/11,03:39:52,07,09,1, 11.9,1,1, 2.825, 10549.314, 253.489, 52517.034 20/05/11,03:39:52,08,09,1, 11.9,1,1, 2.825, 10549.304, 253.481, 52517.043 20/05/11,03:39:52,09,09,1, 11.9,1,1, 2.825, 10549.272, 253.467, 52517.040 20/05/11,03:39:52,10,09,1, 11.9,1,1, 2.825, 10549.267, 253.473, 52517.062 20/05/11,03:39:52,11,09,1, 11.9,1,1, 2.825, 10549.253, 253.486, 52517.048 20/05/11,03:39:52,12,09,1, 11.9,1,1, 2.825, 10549.261, 253.453, 52517.024 20/05/11,03:39:52,13,09,1, 11.9,1,1, 2.825, 10549.236, 253.437, 52516.838 20/05/11,03:39:52,14,09,1, 11.9,1,1, 2.825, 10549.232, 253.460, 52517.192 20/05/11,03:39:52,15,09,1, 11.9,1,1, 2.825, 10549.227, 253.411, 52517.067 20/05/11,03:39:52,16,09,1, 11.9,1,1, 2.825, 10549.268, 253.392, 52517.009 20/05/11,03:39:52,17,09,1, 11.9,1,1, 2.825, 10549.172, 253.420, 52517.054 20/05/11,03:39:52,18,09,1, 11.9,1,1, 2.825, 10549.188, 253.410, 52517.065 20/05/11,03:39:52,19,09,1, 11.9,1,1, 2.825, 10549.217, 253.437, 52517.095 20/05/11,03:39:53,00,09,1, 11.9,1,1, 2.825, 10549.098, 253.412, 52517.063 20/05/11,03:39:53,01,09,1, 11.9,1,1, 2.825, 10549.235, 253.443, 52517.022 20/05/11,03:39:53,02,09,1, 11.9,1,1, 2.825, 10549.212, 253.436, 52517.035 20/05/11,03:39:53,03,09,1, 11.9,1,1, 2.825, 10549.229, 253.429, 52517.105 20/05/11,03:39:53,04,09,1, 11.9,1,1, 2.825, 10549.188, 253.432, 52517.067 20/05/11,03:39:53,05,09,1, 11.9,1,1, 2.825, 10549.186, 253.424, 52516.993 20/05/11,03:39:53,06,09,1, 11.9,1,1, 2.825, 10549.181, 253.458, 52517.192 20/05/11,03:39:53,07,09,1, 11.9,1,1, 2.825, 10549.206, 253.420, 52517.083 20/05/11,03:39:53,08,09,1, 11.9,1,1, 2.825, 10549.184, 253.433, 52517.062 20/05/11,03:39:53,09,09,1, 11.9,1,1, 2.825, 10549.150, 253.426, 52517.079 20/05/11,03:39:53,10,09,1, 11.9,1,1, 2.825, 10549.157, 253.410, 52517.046 20/05/11,03:39:53,11,09,1, 11.9,1,1, 2.825, 10549.145, 253.408, 52517.040 20/05/11,03:39:53,12,09,1, 11.9,1,1, 2.825, 10549.157, 253.398, 52517.076 20/05/11,03:39:53,13,09,1, 11.9,1,1, 2.825, 10549.136, 253.424, 52517.073 20/05/11,03:39:53,14,09,1, 11.9,1,1, 2.825, 10549.119, 253.402, 52517.077 20/05/11,03:39:53,15,09,1, 11.9,1,1, 2.825, 10549.160, 253.379, 52517.064 20/05/11,03:39:53,16,09,1, 11.9,1,1, 2.825, 10549.136, 253.372, 52517.064 20/05/11,03:39:53,17,09,1, 11.9,1,1, 2.825, 10549.133, 253.377, 52517.092 20/05/11,03:39:53,18,09,1, 11.9,1,1, 2.825, 10549.137, 253.399, 52517.074 20/05/11,03:39:53,19,09,1, 11.9,1,1, 2.825, 10549.105, 253.412, 52517.063 20/05/11,03:39:54,00,09,1, 11.9,1,1, 2.826, 10549.082, 253.420, 52517.136 20/05/11,03:39:54,01,09,1, 11.9,1,1, 2.826, 10549.126, 253.396, 52517.145 20/05/11,03:39:54,02,09,1, 11.9,1,1, 2.826, 10549.132, 253.407, 52517.168 20/05/11,03:39:54,03,09,1, 11.9,1,1, 2.826, 10549.119, 253.403, 52517.155 20/05/11,03:39:54,04,09,1, 11.9,1,1, 2.826, 10549.121, 253.391, 52517.145 20/05/11,03:39:54,05,09,1, 11.9,1,1, 2.826, 10549.108, 253.401, 52517.146 20/05/11,03:39:54,06,09,1, 11.9,1,1, 2.826, 10549.091, 253.410, 52517.145 20/05/11,03:39:54,07,09,1, 11.9,1,1, 2.826, 10549.080, 253.391, 52517.131 20/05/11,03:39:54,08,09,1, 11.9,1,1, 2.826, 10549.090, 253.390, 52517.130 20/05/11,03:39:54,09,09,1, 11.9,1,1, 2.826, 10549.083, 253.374, 52517.149 20/05/11,03:39:54,10,09,1, 11.9,1,1, 2.826, 10549.089, 253.339, 52517.103 20/05/11,03:39:54,11,09,1, 11.9,1,1, 2.826, 10549.072, 253.371, 52517.126 20/05/11,03:39:54,12,09,1, 11.9,1,1, 2.826, 10549.058, 253.394, 52517.113 20/05/11,03:39:54,13,09,1, 11.9,1,1, 2.826, 10549.084, 253.363, 52517.134 20/05/11,03:39:54,14,09,1, 11.9,1,1, 2.826, 10549.077, 253.365, 52517.115 20/05/11,03:39:54,15,09,1, 11.9,1,1, 2.826, 10549.073, 253.350, 52517.124 20/05/11,03:39:54,16,09,1, 11.9,1,1, 2.826, 10549.071, 253.374, 52517.145 20/05/11,03:39:54,17,09,1, 11.9,1,1, 2.826, 10549.075, 253.364, 52517.093 20/05/11,03:39:54,18,09,1, 11.9,1,1, 2.826, 10549.056, 253.384, 52517.153 20/05/11,03:39:54,19,09,1, 11.9,1,1, 2.826, 10549.084, 253.420, 52517.136 20/05/11,03:39:55,00,09,1, 12.0,1,1, 2.821, 10549.040, 253.350, 52517.231 20/05/11,03:39:55,01,09,1, 12.0,1,1, 2.821, 10549.053, 253.389, 52517.176 20/05/11,03:39:55,02,09,1, 12.0,1,1, 2.821, 10549.065, 253.356, 52517.121 20/05/11,03:39:55,03,09,1, 12.0,1,1, 2.821, 10549.063, 253.330, 52517.170 20/05/11,03:39:55,04,09,1, 12.0,1,1, 2.821, 10549.033, 253.369, 52517.169 20/05/11,03:39:55,05,09,1, 12.0,1,1, 2.821, 10549.031, 253.366, 52517.095 20/05/11,03:39:55,06,09,1, 12.0,1,1, 2.821, 10549.034, 253.363, 52517.120 20/05/11,03:39:55,07,09,1, 12.0,1,1, 2.821, 10549.033, 253.349, 52517.127 20/05/11,03:39:55,08,09,1, 12.0,1,1, 2.821, 10549.049, 253.362, 52517.229 20/05/11,03:39:55,09,09,1, 12.0,1,1, 2.821, 10549.042, 253.373, 52517.201 20/05/11,03:39:55,10,09,1, 12.0,1,1, 2.821, 10549.090, 253.379, 52517.178 20/05/11,03:39:55,11,09,1, 12.0,1,1, 2.821, 10549.047, 253.366, 52517.244 20/05/11,03:39:55,12,09,1, 12.0,1,1, 2.821, 10549.032, 253.335, 52517.206 20/05/11,03:39:55,13,09,1, 12.0,1,1, 2.821, 10549.020, 253.357, 52517.239 20/05/11,03:39:55,14,09,1, 12.0,1,1, 2.821, 10549.039, 253.369, 52517.232 20/05/11,03:39:55,15,09,1, 12.0,1,1, 2.821, 10549.027, 253.318, 52517.208 20/05/11,03:39:55,16,09,1, 12.0,1,1, 2.821, 10549.041, 253.338, 52517.229 20/05/11,03:39:55,17,09,1, 12.0,1,1, 2.821, 10549.043, 253.387, 52517.234 20/05/11,03:39:55,18,09,1, 12.0,1,1, 2.821, 10549.036, 253.358, 52517.267 20/05/11,03:39:55,19,09,1, 12.0,1,1, 2.821, 10549.045, 253.350, 52517.231 20/05/11,03:39:56,00,09,1, 11.9,1,1, 2.830, 10549.031, 253.378, 52517.282 20/05/11,03:39:56,01,09,1, 11.9,1,1, 2.830, 10549.040, 253.377, 52517.223 20/05/11,03:39:56,02,09,1, 11.9,1,1, 2.830, 10549.053, 253.347, 52517.258 20/05/11,03:39:56,03,09,1, 11.9,1,1, 2.830, 10549.043, 253.339, 52517.259 20/05/11,03:39:56,04,09,1, 11.9,1,1, 2.830, 10549.038, 253.360, 52517.251 20/05/11,03:39:56,05,09,1, 11.9,1,1, 2.830, 10549.036, 253.360, 52517.240 20/05/11,03:39:56,06,09,1, 11.9,1,1, 2.830, 10549.071, 253.365, 52517.264 20/05/11,03:39:56,07,09,1, 11.9,1,1, 2.830, 10549.052, 253.345, 52517.248 20/05/11,03:39:56,08,09,1, 11.9,1,1, 2.830, 10549.057, 253.362, 52517.212 20/05/11,03:39:56,09,09,1, 11.9,1,1, 2.830, 10549.060, 253.360, 52517.246 20/05/11,03:39:56,10,09,1, 11.9,1,1, 2.830, 10549.053, 253.361, 52517.272 20/05/11,03:39:56,11,09,1, 11.9,1,1, 2.830, 10549.052, 253.362, 52517.239 20/05/11,03:39:56,12,09,1, 11.9,1,1, 2.830, 10549.027, 253.343, 52517.276 20/05/11,03:39:56,13,09,1, 11.9,1,1, 2.830, 10549.021, 253.360, 52517.263 20/05/11,03:39:56,14,09,1, 11.9,1,1, 2.830, 10549.031, 253.363, 52517.281 20/05/11,03:39:56,15,09,1, 11.9,1,1, 2.830, 10549.036, 253.360, 52517.241 20/05/11,03:39:56,16,09,1, 11.9,1,1, 2.830, 10549.049, 253.384, 52517.291 20/05/11,03:39:56,17,09,1, 11.9,1,1, 2.830, 10549.002, 253.380, 52517.285 20/05/11,03:39:56,18,09,1, 11.9,1,1, 2.830, 10548.982, 253.375, 52517.296 20/05/11,03:39:56,19,09,1, 11.9,1,1, 2.830, 10549.036, 253.378, 52517.282 20/05/11,03:39:57,00,09,1, 11.9,1,1, 2.823, 10548.981, 253.400, 52517.298 20/05/11,03:39:57,01,09,1, 11.9,1,1, 2.823, 10549.056, 253.370, 52517.289 20/05/11,03:39:57,02,09,1, 11.9,1,1, 2.823, 10549.019, 253.376, 52517.261 20/05/11,03:39:57,03,09,1, 11.9,1,1, 2.823, 10549.020, 253.387, 52517.275 20/05/11,03:39:57,04,09,1, 11.9,1,1, 2.823, 10549.034, 253.371, 52517.284 20/05/11,03:39:57,05,09,1, 11.9,1,1, 2.823, 10549.049, 253.371, 52517.283 20/05/11,03:39:57,06,09,1, 11.9,1,1, 2.823, 10549.011, 253.366, 52517.295 20/05/11,03:39:57,07,09,1, 11.9,1,1, 2.823, 10549.015, 253.402, 52517.305 20/05/11,03:39:57,08,09,1, 11.9,1,1, 2.823, 10549.019, 253.404, 52517.302 20/05/11,03:39:57,09,09,1, 11.9,1,1, 2.823, 10549.020, 253.390, 52517.288 20/05/11,03:39:57,10,09,1, 11.9,1,1, 2.823, 10548.992, 253.374, 52517.266 20/05/11,03:39:57,11,09,1, 11.9,1,1, 2.823, 10549.022, 253.405, 52517.293 20/05/11,03:39:57,12,09,1, 11.9,1,1, 2.823, 10548.995, 253.370, 52517.263 20/05/11,03:39:57,13,09,1, 11.9,1,1, 2.823, 10548.999, 253.382, 52517.299 20/05/11,03:39:57,14,09,1, 11.9,1,1, 2.823, 10549.054, 253.375, 52517.053 20/05/11,03:39:57,15,09,1, 11.9,1,1, 2.823, 10548.965, 253.410, 52517.290 20/05/11,03:39:57,16,09,1, 11.9,1,1, 2.823, 10548.944, 253.408, 52517.356 20/05/11,03:39:57,17,09,1, 11.9,1,1, 2.823, 10548.985, 253.426, 52517.360 20/05/11,03:39:57,18,09,1, 11.9,1,1, 2.823, 10548.955, 253.393, 52517.314 20/05/11,03:39:57,19,09,1, 11.9,1,1, 2.823, 10548.983, 253.400, 52517.298 20/05/11,03:39:58,00,09,1, 11.9,1,1, 2.823, 10548.923, 253.432, 52517.360 20/05/11,03:39:58,01,09,1, 11.9,1,1, 2.823, 10548.974, 253.408, 52517.411 20/05/11,03:39:58,02,09,1, 11.9,1,1, 2.823, 10548.975, 253.391, 52517.393 20/05/11,03:39:58,03,09,1, 11.9,1,1, 2.823, 10548.966, 253.411, 52517.363 20/05/11,03:39:58,04,09,1, 11.9,1,1, 2.823, 10549.007, 253.392, 52517.326 20/05/11,03:39:58,05,09,1, 11.9,1,1, 2.823, 10548.968, 253.394, 52517.386 20/05/11,03:39:58,06,09,1, 11.9,1,1, 2.823, 10548.987, 253.428, 52517.385 20/05/11,03:39:58,07,09,1, 11.9,1,1, 2.823, 10548.971, 253.406, 52517.362 20/05/11,03:39:58,08,09,1, 11.9,1,1, 2.823, 10548.956, 253.396, 52517.286 20/05/11,03:39:58,09,09,1, 11.9,1,1, 2.823, 10548.956, 253.438, 52517.401 20/05/11,03:39:58,10,09,1, 11.9,1,1, 2.823, 10548.948, 253.426, 52517.367 20/05/11,03:39:58,11,09,1, 11.9,1,1, 2.823, 10548.951, 253.414, 52517.360 20/05/11,03:39:58,12,09,1, 11.9,1,1, 2.823, 10548.935, 253.431, 52517.549 20/05/11,03:39:58,13,09,1, 11.9,1,1, 2.823, 10548.967, 253.436, 52517.368 20/05/11,03:39:58,14,09,1, 11.9,1,1, 2.823, 10548.951, 253.435, 52517.519 20/05/11,03:39:58,15,09,1, 11.9,1,1, 2.823, 10548.950, 253.452, 52517.332 20/05/11,03:39:58,16,09,1, 11.9,1,1, 2.823, 10548.936, 253.428, 52517.393 20/05/11,03:39:58,17,09,1, 11.9,1,1, 2.823, 10548.953, 253.431, 52517.391 20/05/11,03:39:58,18,09,1, 11.9,1,1, 2.823, 10548.949, 253.438, 52517.387 20/05/11,03:39:58,19,09,1, 11.9,1,1, 2.823, 10548.926, 253.432, 52517.360 20/05/11,03:39:59,00,09,1, 11.9,1,1, 2.822, 10548.848, 253.543, 52517.490 20/05/11,03:39:59,01,09,1, 11.9,1,1, 2.822, 10548.896, 253.465, 52517.410 20/05/11,03:39:59,02,09,1, 11.9,1,1, 2.822, 10548.926, 253.466, 52517.425 20/05/11,03:39:59,03,09,1, 11.9,1,1, 2.822, 10548.883, 253.464, 52517.439 20/05/11,03:39:59,04,09,1, 11.9,1,1, 2.822, 10548.899, 253.464, 52517.420 20/05/11,03:39:59,05,09,1, 11.9,1,1, 2.822, 10548.898, 253.490, 52517.435 20/05/11,03:39:59,06,09,1, 11.9,1,1, 2.822, 10548.896, 253.487, 52517.431 20/05/11,03:39:59,07,09,1, 11.9,1,1, 2.822, 10548.875, 253.469, 52517.419 20/05/11,03:39:59,08,09,1, 11.9,1,1, 2.822, 10548.847, 253.462, 52517.411 20/05/11,03:39:59,09,09,1, 11.9,1,1, 2.822, 10548.879, 253.488, 52517.434 20/05/11,03:39:59,10,09,1, 11.9,1,1, 2.822, 10548.898, 253.497, 52517.408 20/05/11,03:39:59,11,09,1, 11.9,1,1, 2.822, 10548.882, 253.497, 52517.424 20/05/11,03:39:59,12,09,1, 11.9,1,1, 2.822, 10548.839, 253.497, 52517.395 20/05/11,03:39:59,13,09,1, 11.9,1,1, 2.822, 10548.885, 253.505, 52517.277 20/05/11,03:39:59,14,09,1, 11.9,1,1, 2.822, 10548.842, 253.534, 52517.513 20/05/11,03:39:59,15,09,1, 11.9,1,1, 2.822, 10548.825, 253.525, 52517.483 20/05/11,03:39:59,16,09,1, 11.9,1,1, 2.822, 10548.845, 253.563, 52517.451 20/05/11,03:39:59,17,09,1, 11.9,1,1, 2.822, 10548.856, 253.528, 52517.419 20/05/11,03:39:59,18,09,1, 11.9,1,1, 2.822, 10548.843, 253.548, 52517.461 20/05/11,03:39:59,19,09,1, 11.9,1,1, 2.822, 10548.851, 253.543, 52517.490 20/05/11,03:40:00,00,09,1, 11.9,1,1, 2.825, 10548.706, 253.661, 52517.478 20/05/11,03:40:00,01,09,1, 11.9,1,1, 2.825, 10548.812, 253.551, 52517.482 20/05/11,03:40:00,02,09,1, 11.9,1,1, 2.825, 10548.816, 253.555, 52517.474 20/05/11,03:40:00,03,09,1, 11.9,1,1, 2.825, 10548.818, 253.570, 52517.470 20/05/11,03:40:00,04,09,1, 11.9,1,1, 2.825, 10548.797, 253.557, 52517.468 20/05/11,03:40:00,05,09,1, 11.9,1,1, 2.825, 10548.801, 253.579, 52517.464 20/05/11,03:40:00,06,09,1, 11.9,1,1, 2.825, 10548.793, 253.604, 52517.476 20/05/11,03:40:00,07,09,1, 11.9,1,1, 2.825, 10548.800, 253.588, 52517.481 20/05/11,03:40:00,08,09,1, 11.9,1,1, 2.825, 10548.770, 253.585, 52517.391 20/05/11,03:40:00,09,09,1, 11.9,1,1, 2.825, 10548.758, 253.597, 52517.392 20/05/11,03:40:00,10,09,1, 11.9,1,1, 2.825, 10548.749, 253.608, 52517.421 20/05/11,03:40:00,11,09,1, 11.9,1,1, 2.825, 10548.742, 253.583, 52517.386 20/05/11,03:40:00,12,09,1, 11.9,1,1, 2.825, 10548.758, 253.574, 52517.369 20/05/11,03:40:00,13,09,1, 11.9,1,1, 2.825, 10548.748, 253.603, 52517.415 20/05/11,03:40:00,14,09,1, 11.9,1,1, 2.825, 10548.725, 253.595, 52517.369 20/05/11,03:40:00,15,09,1, 11.9,1,1, 2.825, 10548.733, 253.617, 52517.410 20/05/11,03:40:00,16,09,1, 11.9,1,1, 2.825, 10548.706, 253.626, 52517.434 20/05/11,03:40:00,17,09,1, 11.9,1,1, 2.825, 10548.720, 253.606, 52517.432 20/05/11,03:40:00,18,09,1, 11.9,1,1, 2.825, 10548.697, 253.634, 52517.421 20/05/11,03:40:00,19,09,1, 11.9,1,1, 2.825, 10548.709, 253.661, 52517.478 20/05/11,03:40:01,00,09,1, 11.8,1,1, 2.826, 10548.598, 253.812, 52517.531 20/05/11,03:40:01,01,09,1, 11.8,1,1, 2.826, 10548.724, 253.718, 52517.460 20/05/11,03:40:01,02,09,1, 11.8,1,1, 2.826, 10548.697, 253.705, 52517.474 20/05/11,03:40:01,03,09,1, 11.8,1,1, 2.826, 10548.706, 253.705, 52517.445 20/05/11,03:40:01,04,09,1, 11.8,1,1, 2.826, 10548.692, 253.701, 52517.459 20/05/11,03:40:01,05,09,1, 11.8,1,1, 2.826, 10548.692, 253.697, 52517.434 20/05/11,03:40:01,06,09,1, 11.8,1,1, 2.826, 10548.679, 253.710, 52517.447 20/05/11,03:40:01,07,09,1, 11.8,1,1, 2.826, 10548.659, 253.717, 52517.461 20/05/11,03:40:01,08,09,1, 11.8,1,1, 2.826, 10548.666, 253.739, 52517.466 20/05/11,03:40:01,09,09,1, 11.8,1,1, 2.826, 10548.662, 253.687, 52517.434 20/05/11,03:40:01,10,09,1, 11.8,1,1, 2.826, 10548.635, 253.726, 52517.578 20/05/11,03:40:01,11,09,1, 11.8,1,1, 2.826, 10548.663, 253.713, 52517.385 20/05/11,03:40:01,12,09,1, 11.8,1,1, 2.826, 10548.642, 253.732, 52517.420 20/05/11,03:40:01,13,09,1, 11.8,1,1, 2.826, 10548.626, 253.724, 52517.401 20/05/11,03:40:01,14,09,1, 11.8,1,1, 2.826, 10548.634, 253.767, 52517.472 20/05/11,03:40:01,15,09,1, 11.8,1,1, 2.826, 10548.631, 253.763, 52517.461 20/05/11,03:40:01,16,09,1, 11.8,1,1, 2.826, 10548.651, 253.775, 52517.485 20/05/11,03:40:01,17,09,1, 11.8,1,1, 2.826, 10548.656, 253.794, 52517.484 20/05/11,03:40:01,18,09,1, 11.8,1,1, 2.826, 10548.632, 253.815, 52517.533 20/05/11,03:40:01,19,09,1, 11.8,1,1, 2.826, 10548.602, 253.812, 52517.531 20/05/11,03:40:02,00,09,1, 11.9,1,1, 2.828, 10548.623, 253.943, 52517.594 20/05/11,03:40:02,01,09,1, 11.9,1,1, 2.828, 10548.610, 253.850, 52517.562 20/05/11,03:40:02,02,09,1, 11.9,1,1, 2.828, 10548.624, 253.822, 52517.561 20/05/11,03:40:02,03,09,1, 11.9,1,1, 2.828, 10548.632, 253.814, 52517.517 20/05/11,03:40:02,04,09,1, 11.9,1,1, 2.828, 10548.627, 253.838, 52517.530 20/05/11,03:40:02,05,09,1, 11.9,1,1, 2.828, 10548.610, 253.818, 52517.518 20/05/11,03:40:02,06,09,1, 11.9,1,1, 2.828, 10548.614, 253.838, 52517.518 20/05/11,03:40:02,07,09,1, 11.9,1,1, 2.828, 10548.611, 253.853, 52517.550 20/05/11,03:40:02,08,09,1, 11.9,1,1, 2.828, 10548.628, 253.844, 52517.560 20/05/11,03:40:02,09,09,1, 11.9,1,1, 2.828, 10548.625, 253.852, 52517.527 20/05/11,03:40:02,10,09,1, 11.9,1,1, 2.828, 10548.603, 253.890, 52517.562 20/05/11,03:40:02,11,09,1, 11.9,1,1, 2.828, 10548.632, 253.887, 52517.573 20/05/11,03:40:02,12,09,1, 11.9,1,1, 2.828, 10548.640, 253.912, 52517.548 20/05/11,03:40:02,13,09,1, 11.9,1,1, 2.828, 10548.608, 253.924, 52517.606 20/05/11,03:40:02,14,09,1, 11.9,1,1, 2.828, 10548.578, 253.959, 52517.637 20/05/11,03:40:02,15,09,1, 11.9,1,1, 2.828, 10548.595, 253.944, 52517.638 20/05/11,03:40:02,16,09,1, 11.9,1,1, 2.828, 10548.632, 253.972, 52517.637 20/05/11,03:40:02,17,09,1, 11.9,1,1, 2.828, 10548.616, 253.947, 52517.594 20/05/11,03:40:02,18,09,1, 11.9,1,1, 2.828, 10548.603, 253.948, 52517.614 20/05/11,03:40:02,19,09,1, 11.9,1,1, 2.828, 10548.623, 253.943, 52517.594 20/05/11,03:40:03,00,09,1, 11.9,1,1, 2.823, 10548.623, 254.070, 52517.620 20/05/11,03:40:03,01,09,1, 11.9,1,1, 2.823, 10548.577, 253.957, 52517.582 20/05/11,03:40:03,02,09,1, 11.9,1,1, 2.823, 10548.592, 253.977, 52517.600 20/05/11,03:40:03,03,09,1, 11.9,1,1, 2.823, 10548.597, 253.971, 52517.591 20/05/11,03:40:03,04,09,1, 11.9,1,1, 2.823, 10548.609, 253.957, 52517.575 20/05/11,03:40:03,05,09,1, 11.9,1,1, 2.823, 10548.595, 253.961, 52517.579 20/05/11,03:40:03,06,09,1, 11.9,1,1, 2.823, 10548.590, 253.960, 52517.618 20/05/11,03:40:03,07,09,1, 11.9,1,1, 2.823, 10548.572, 253.992, 52517.616 20/05/11,03:40:03,08,09,1, 11.9,1,1, 2.823, 10548.594, 254.012, 52517.644 20/05/11,03:40:03,09,09,1, 11.9,1,1, 2.823, 10548.618, 254.048, 52517.670 20/05/11,03:40:03,10,09,1, 11.9,1,1, 2.823, 10548.612, 254.026, 52517.610 20/05/11,03:40:03,11,09,1, 11.9,1,1, 2.823, 10548.609, 254.033, 52517.643 20/05/11,03:40:03,12,09,1, 11.9,1,1, 2.823, 10548.605, 254.050, 52517.629 20/05/11,03:40:03,13,09,1, 11.9,1,1, 2.823, 10548.602, 254.061, 52517.607 20/05/11,03:40:03,14,09,1, 11.9,1,1, 2.823, 10548.640, 254.054, 52517.660 20/05/11,03:40:03,15,09,1, 11.9,1,1, 2.823, 10548.603, 254.094, 52517.631 20/05/11,03:40:03,16,09,1, 11.9,1,1, 2.823, 10548.618, 254.074, 52517.635 20/05/11,03:40:03,17,09,1, 11.9,1,1, 2.823, 10548.629, 254.052, 52517.654 20/05/11,03:40:03,18,09,1, 11.9,1,1, 2.823, 10548.596, 254.069, 52517.619 20/05/11,03:40:03,19,09,1, 11.9,1,1, 2.823, 10548.630, 254.070, 52517.620 20/05/11,03:40:04,00,09,1, 11.8,1,1, 2.828, 10548.664, 254.146, 52517.720 20/05/11,03:40:04,01,09,1, 11.8,1,1, 2.828, 10548.626, 254.089, 52517.631 20/05/11,03:40:04,02,09,1, 11.8,1,1, 2.828, 10548.623, 254.113, 52517.619 20/05/11,03:40:04,03,09,1, 11.8,1,1, 2.828, 10548.630, 254.106, 52517.628 20/05/11,03:40:04,04,09,1, 11.8,1,1, 2.828, 10548.638, 254.095, 52517.646 20/05/11,03:40:04,05,09,1, 11.8,1,1, 2.828, 10548.610, 254.120, 52517.641 20/05/11,03:40:04,06,09,1, 11.8,1,1, 2.828, 10548.641, 254.131, 52517.680 20/05/11,03:40:04,07,09,1, 11.8,1,1, 2.828, 10548.648, 254.136, 52517.678 20/05/11,03:40:04,08,09,1, 11.8,1,1, 2.828, 10548.649, 254.150, 52517.696 20/05/11,03:40:04,09,09,1, 11.8,1,1, 2.828, 10548.667, 254.168, 52517.676 20/05/11,03:40:04,10,09,1, 11.8,1,1, 2.828, 10548.655, 254.160, 52517.672 20/05/11,03:40:04,11,09,1, 11.8,1,1, 2.828, 10548.681, 254.150, 52517.687 20/05/11,03:40:04,12,09,1, 11.8,1,1, 2.828, 10548.663, 254.175, 52517.683 20/05/11,03:40:04,13,09,1, 11.8,1,1, 2.828, 10548.681, 254.170, 52517.732 20/05/11,03:40:04,14,09,1, 11.8,1,1, 2.828, 10548.686, 254.162, 52517.677 20/05/11,03:40:04,15,09,1, 11.8,1,1, 2.828, 10548.703, 254.167, 52517.681 20/05/11,03:40:04,16,09,1, 11.8,1,1, 2.828, 10548.706, 254.161, 52517.722 20/05/11,03:40:04,17,09,1, 11.8,1,1, 2.828, 10548.712, 254.182, 52517.705 20/05/11,03:40:04,18,09,1, 11.8,1,1, 2.828, 10548.696, 254.167, 52517.707 20/05/11,03:40:04,19,09,1, 11.8,1,1, 2.828, 10548.672, 254.146, 52517.720 20/05/11,03:40:05,00,08,1, 11.9,1,1, 2.825, 10548.823, 254.300, 52517.746 20/05/11,03:40:05,01,08,1, 11.9,1,1, 2.825, 10548.710, 254.181, 52517.731 20/05/11,03:40:05,02,08,1, 11.9,1,1, 2.825, 10548.736, 254.214, 52517.756 20/05/11,03:40:05,03,08,1, 11.9,1,1, 2.825, 10548.780, 254.230, 52517.745 20/05/11,03:40:05,04,08,1, 11.9,1,1, 2.825, 10548.755, 254.242, 52517.759 20/05/11,03:40:05,05,08,1, 11.9,1,1, 2.825, 10548.751, 254.242, 52517.748 20/05/11,03:40:05,06,08,1, 11.9,1,1, 2.825, 10548.717, 254.245, 52517.762 20/05/11,03:40:05,07,08,1, 11.9,1,1, 2.825, 10548.769, 254.266, 52517.777 20/05/11,03:40:05,08,08,1, 11.9,1,1, 2.825, 10548.778, 254.229, 52517.743 20/05/11,03:40:05,09,08,1, 11.9,1,1, 2.825, 10548.749, 254.251, 52517.721 20/05/11,03:40:05,10,08,1, 11.9,1,1, 2.825, 10548.773, 254.288, 52517.757 20/05/11,03:40:05,11,08,1, 11.9,1,1, 2.825, 10548.755, 254.269, 52517.746 20/05/11,03:40:05,12,08,1, 11.9,1,1, 2.825, 10548.785, 254.261, 52517.747 20/05/11,03:40:05,13,08,1, 11.9,1,1, 2.825, 10548.773, 254.256, 52517.728 20/05/11,03:40:05,14,08,1, 11.9,1,1, 2.825, 10548.772, 254.258, 52517.733 20/05/11,03:40:05,15,08,1, 11.9,1,1, 2.825, 10548.795, 254.235, 52517.710 20/05/11,03:40:05,16,08,1, 11.9,1,1, 2.825, 10548.792, 254.279, 52517.743 20/05/11,03:40:05,17,08,1, 11.9,1,1, 2.825, 10548.813, 254.303, 52517.743 20/05/11,03:40:05,18,08,1, 11.9,1,1, 2.825, 10548.834, 254.296, 52517.734 20/05/11,03:40:05,19,08,1, 11.9,1,1, 2.825, 10548.825, 254.300, 52517.746 20/05/11,03:40:06,00,08,1, 11.7,1,1, 2.825, 10548.965, 254.501, 52517.875 20/05/11,03:40:06,01,08,1, 11.7,1,1, 2.825, 10548.857, 254.331, 52517.735 20/05/11,03:40:06,02,08,1, 11.7,1,1, 2.825, 10548.832, 254.352, 52517.778 20/05/11,03:40:06,03,08,1, 11.7,1,1, 2.825, 10548.872, 254.364, 52517.796 20/05/11,03:40:06,04,08,1, 11.7,1,1, 2.825, 10548.874, 254.390, 52517.835 20/05/11,03:40:06,05,08,1, 11.7,1,1, 2.825, 10548.865, 254.374, 52517.785 20/05/11,03:40:06,06,08,1, 11.7,1,1, 2.825, 10548.869, 254.360, 52517.821 20/05/11,03:40:06,07,08,1, 11.7,1,1, 2.825, 10548.892, 254.372, 52517.839 20/05/11,03:40:06,08,08,1, 11.7,1,1, 2.825, 10548.868, 254.361, 52517.793 20/05/11,03:40:06,09,08,1, 11.7,1,1, 2.825, 10548.897, 254.410, 52517.785 20/05/11,03:40:06,10,08,1, 11.7,1,1, 2.825, 10548.885, 254.366, 52517.861 20/05/11,03:40:06,11,08,1, 11.7,1,1, 2.825, 10548.901, 254.375, 52517.808 20/05/11,03:40:06,12,08,1, 11.7,1,1, 2.825, 10548.898, 254.388, 52517.776 20/05/11,03:40:06,13,08,1, 11.7,1,1, 2.825, 10548.893, 254.386, 52517.807 20/05/11,03:40:06,14,08,1, 11.7,1,1, 2.825, 10548.918, 254.407, 52517.811 20/05/11,03:40:06,15,08,1, 11.7,1,1, 2.825, 10548.915, 254.437, 52517.847 20/05/11,03:40:06,16,08,1, 11.7,1,1, 2.825, 10548.967, 254.458, 52517.852 20/05/11,03:40:06,17,08,1, 11.7,1,1, 2.825, 10548.950, 254.460, 52517.900 20/05/11,03:40:06,18,08,1, 11.7,1,1, 2.825, 10548.968, 254.468, 52517.894 20/05/11,03:40:06,19,08,1, 11.7,1,1, 2.825, 10548.965, 254.501, 52517.875 20/05/11,03:40:07,00,07,1, 11.8,1,1, 2.826, 10549.090, 254.644, 52517.948 20/05/11,03:40:07,01,07,1, 11.8,1,1, 2.826, 10548.998, 254.516, 52517.882 20/05/11,03:40:07,02,07,1, 11.8,1,1, 2.826, 10548.973, 254.501, 52517.904 20/05/11,03:40:07,03,07,1, 11.8,1,1, 2.826, 10548.982, 254.511, 52517.910 20/05/11,03:40:07,04,07,1, 11.8,1,1, 2.826, 10548.994, 254.528, 52517.852 20/05/11,03:40:07,05,07,1, 11.8,1,1, 2.826, 10548.989, 254.511, 52517.877 20/05/11,03:40:07,06,07,1, 11.8,1,1, 2.826, 10548.974, 254.504, 52517.834 20/05/11,03:40:07,07,07,1, 11.8,1,1, 2.826, 10548.972, 254.512, 52517.846 20/05/11,03:40:07,08,07,1, 11.8,1,1, 2.826, 10549.016, 254.528, 52517.846 20/05/11,03:40:07,09,07,1, 11.8,1,1, 2.826, 10549.018, 254.567, 52517.920 20/05/11,03:40:07,10,07,1, 11.8,1,1, 2.826, 10549.014, 254.550, 52517.885 20/05/11,03:40:07,11,07,1, 11.8,1,1, 2.826, 10549.017, 254.575, 52517.885 20/05/11,03:40:07,12,07,1, 11.8,1,1, 2.826, 10549.053, 254.602, 52517.932 20/05/11,03:40:07,13,07,1, 11.8,1,1, 2.826, 10549.038, 254.606, 52517.962 20/05/11,03:40:07,14,07,1, 11.8,1,1, 2.826, 10549.007, 254.624, 52517.947 20/05/11,03:40:07,15,07,1, 11.8,1,1, 2.826, 10549.055, 254.614, 52517.962 20/05/11,03:40:07,16,07,1, 11.8,1,1, 2.826, 10549.043, 254.642, 52517.940 20/05/11,03:40:07,17,07,1, 11.8,1,1, 2.826, 10549.060, 254.654, 52517.946 20/05/11,03:40:07,18,07,1, 11.8,1,1, 2.826, 10549.071, 254.664, 52517.976 20/05/11,03:40:07,19,07,1, 11.8,1,1, 2.826, 10549.091, 254.644, 52517.948 20/05/11,03:40:08,00,07,1, 11.8,1,1, 2.829, 10549.098, 254.807, 52518.009 20/05/11,03:40:08,01,07,1, 11.8,1,1, 2.829, 10549.058, 254.635, 52517.932 20/05/11,03:40:08,02,07,1, 11.8,1,1, 2.829, 10549.052, 254.655, 52517.923 20/05/11,03:40:08,03,07,1, 11.8,1,1, 2.829, 10549.073, 254.638, 52517.909 20/05/11,03:40:08,04,07,1, 11.8,1,1, 2.829, 10549.084, 254.662, 52517.920 20/05/11,03:40:08,05,07,1, 11.8,1,1, 2.829, 10549.084, 254.684, 52517.979 20/05/11,03:40:08,06,07,1, 11.8,1,1, 2.829, 10549.099, 254.704, 52517.970 20/05/11,03:40:08,07,07,1, 11.8,1,1, 2.829, 10549.095, 254.708, 52517.968 20/05/11,03:40:08,08,07,1, 11.8,1,1, 2.829, 10549.076, 254.738, 52518.031 20/05/11,03:40:08,09,07,1, 11.8,1,1, 2.829, 10549.057, 254.737, 52517.992 20/05/11,03:40:08,10,07,1, 11.8,1,1, 2.829, 10549.111, 254.755, 52518.050 20/05/11,03:40:08,11,07,1, 11.8,1,1, 2.829, 10549.110, 254.752, 52517.760 20/05/11,03:40:08,12,07,1, 11.8,1,1, 2.829, 10549.131, 254.775, 52517.939 20/05/11,03:40:08,13,07,1, 11.8,1,1, 2.829, 10549.100, 254.790, 52517.980 20/05/11,03:40:08,14,07,1, 11.8,1,1, 2.829, 10549.068, 254.774, 52517.957 20/05/11,03:40:08,15,07,1, 11.8,1,1, 2.829, 10549.116, 254.796, 52517.986 20/05/11,03:40:08,16,07,1, 11.8,1,1, 2.829, 10549.118, 254.808, 52517.982 20/05/11,03:40:08,17,07,1, 11.8,1,1, 2.829, 10549.076, 254.827, 52518.001 20/05/11,03:40:08,18,07,1, 11.8,1,1, 2.829, 10549.107, 254.793, 52518.019 20/05/11,03:40:08,19,07,1, 11.8,1,1, 2.829, 10549.106, 254.807, 52518.009 20/05/11,03:40:09,00,07,1, 11.8,1,1, 2.829, 10549.057, 255.012, 52518.116 20/05/11,03:40:09,01,07,1, 11.8,1,1, 2.829, 10549.095, 254.806, 52518.010 20/05/11,03:40:09,02,07,1, 11.8,1,1, 2.829, 10549.069, 254.830, 52518.010 20/05/11,03:40:09,03,07,1, 11.8,1,1, 2.829, 10549.091, 254.838, 52518.011 20/05/11,03:40:09,04,07,1, 11.8,1,1, 2.829, 10549.089, 254.857, 52518.030 20/05/11,03:40:09,05,07,1, 11.8,1,1, 2.829, 10549.119, 254.881, 52518.049 20/05/11,03:40:09,06,07,1, 11.8,1,1, 2.829, 10549.074, 254.890, 52518.032 20/05/11,03:40:09,07,07,1, 11.8,1,1, 2.829, 10549.081, 254.894, 52518.031 20/05/11,03:40:09,08,07,1, 11.8,1,1, 2.829, 10549.095, 254.931, 52518.051 20/05/11,03:40:09,09,07,1, 11.8,1,1, 2.829, 10549.092, 254.923, 52518.065 20/05/11,03:40:09,10,07,1, 11.8,1,1, 2.829, 10549.092, 254.935, 52518.072 20/05/11,03:40:09,11,07,1, 11.8,1,1, 2.829, 10549.093, 254.960, 52518.116 20/05/11,03:40:09,12,07,1, 11.8,1,1, 2.829, 10549.088, 254.965, 52518.122 20/05/11,03:40:09,13,07,1, 11.8,1,1, 2.829, 10549.091, 254.951, 52518.077 20/05/11,03:40:09,14,07,1, 11.8,1,1, 2.829, 10549.055, 254.980, 52518.239 20/05/11,03:40:09,15,07,1, 11.8,1,1, 2.829, 10549.058, 254.974, 52518.065 20/05/11,03:40:09,16,07,1, 11.8,1,1, 2.829, 10549.039, 254.995, 52518.093 20/05/11,03:40:09,17,07,1, 11.8,1,1, 2.829, 10549.065, 254.982, 52518.089 20/05/11,03:40:09,18,07,1, 11.8,1,1, 2.829, 10549.050, 254.997, 52518.107 20/05/11,03:40:09,19,07,1, 11.8,1,1, 2.829, 10549.064, 255.012, 52518.116 20/05/11,03:40:10,00,08,1, 11.9,1,1, 2.824, 10548.956, 255.249, 52518.199 20/05/11,03:40:10,01,08,1, 11.9,1,1, 2.824, 10549.039, 255.030, 52518.146 20/05/11,03:40:10,02,08,1, 11.9,1,1, 2.824, 10549.071, 255.063, 52518.172 20/05/11,03:40:10,03,08,1, 11.9,1,1, 2.824, 10549.019, 255.089, 52518.114 20/05/11,03:40:10,04,08,1, 11.9,1,1, 2.824, 10549.016, 255.103, 52518.154 20/05/11,03:40:10,05,08,1, 11.9,1,1, 2.824, 10549.035, 255.102, 52518.184 20/05/11,03:40:10,06,08,1, 11.9,1,1, 2.824, 10549.014, 255.125, 52518.163 20/05/11,03:40:10,07,08,1, 11.9,1,1, 2.824, 10549.027, 255.125, 52518.167 20/05/11,03:40:10,08,08,1, 11.9,1,1, 2.824, 10549.034, 255.122, 52518.155 20/05/11,03:40:10,09,08,1, 11.9,1,1, 2.824, 10549.010, 255.132, 52518.139 20/05/11,03:40:10,10,08,1, 11.9,1,1, 2.824, 10549.024, 255.115, 52518.165 20/05/11,03:40:10,11,08,1, 11.9,1,1, 2.824, 10548.996, 255.133, 52518.174 20/05/11,03:40:10,12,08,1, 11.9,1,1, 2.824, 10549.007, 255.175, 52518.174 20/05/11,03:40:10,13,08,1, 11.9,1,1, 2.824, 10548.997, 255.164, 52518.167 20/05/11,03:40:10,14,08,1, 11.9,1,1, 2.824, 10549.005, 255.165, 52518.190 20/05/11,03:40:10,15,08,1, 11.9,1,1, 2.824, 10548.990, 255.177, 52518.198 20/05/11,03:40:10,16,08,1, 11.9,1,1, 2.824, 10548.999, 255.179, 52518.232 20/05/11,03:40:10,17,08,1, 11.9,1,1, 2.824, 10548.977, 255.231, 52518.200 20/05/11,03:40:10,18,08,1, 11.9,1,1, 2.824, 10548.982, 255.210, 52518.195 20/05/11,03:40:10,19,08,1, 11.9,1,1, 2.824, 10548.957, 255.249, 52518.199 20/05/11,03:40:11,00,08,1, 11.9,1,1, 2.824, 10548.865, 255.448, 52518.327 20/05/11,03:40:11,01,08,1, 11.9,1,1, 2.824, 10548.965, 255.281, 52518.250 20/05/11,03:40:11,02,08,1, 11.9,1,1, 2.824, 10548.968, 255.293, 52518.239 20/05/11,03:40:11,03,08,1, 11.9,1,1, 2.824, 10548.936, 255.275, 52518.253 20/05/11,03:40:11,04,08,1, 11.9,1,1, 2.824, 10548.945, 255.289, 52518.229 20/05/11,03:40:11,05,08,1, 11.9,1,1, 2.824, 10548.929, 255.305, 52518.235 20/05/11,03:40:11,06,08,1, 11.9,1,1, 2.824, 10548.925, 255.292, 52518.260 20/05/11,03:40:11,07,08,1, 11.9,1,1, 2.824, 10548.923, 255.289, 52518.261 20/05/11,03:40:11,08,08,1, 11.9,1,1, 2.824, 10548.917, 255.298, 52518.251 20/05/11,03:40:11,09,08,1, 11.9,1,1, 2.824, 10548.905, 255.284, 52518.252 20/05/11,03:40:11,10,08,1, 11.9,1,1, 2.824, 10548.912, 255.329, 52518.248 20/05/11,03:40:11,11,08,1, 11.9,1,1, 2.824, 10548.896, 255.319, 52518.305 20/05/11,03:40:11,12,08,1, 11.9,1,1, 2.824, 10548.916, 255.355, 52518.272 20/05/11,03:40:11,13,08,1, 11.9,1,1, 2.824, 10548.882, 255.373, 52518.283 20/05/11,03:40:11,14,08,1, 11.9,1,1, 2.824, 10548.899, 255.372, 52518.281 20/05/11,03:40:11,15,08,1, 11.9,1,1, 2.824, 10548.881, 255.401, 52518.285 20/05/11,03:40:11,16,08,1, 11.9,1,1, 2.824, 10548.888, 255.418, 52518.314 20/05/11,03:40:11,17,08,1, 11.9,1,1, 2.824, 10548.891, 255.421, 52518.330 20/05/11,03:40:11,18,08,1, 11.9,1,1, 2.824, 10548.889, 255.432, 52518.280 20/05/11,03:40:11,19,08,1, 11.9,1,1, 2.824, 10548.871, 255.448, 52518.327 20/05/11,03:40:12,00,08,1, 11.8,1,1, 2.823, 10548.756, 255.527, 52518.253 20/05/11,03:40:12,01,08,1, 11.8,1,1, 2.823, 10548.860, 255.450, 52518.293 20/05/11,03:40:12,02,08,1, 11.8,1,1, 2.823, 10548.853, 255.450, 52518.267 20/05/11,03:40:12,03,08,1, 11.8,1,1, 2.823, 10548.839, 255.440, 52518.259 20/05/11,03:40:12,04,08,1, 11.8,1,1, 2.823, 10548.837, 255.438, 52518.266 20/05/11,03:40:12,05,08,1, 11.8,1,1, 2.823, 10548.814, 255.461, 52518.284 20/05/11,03:40:12,06,08,1, 11.8,1,1, 2.823, 10548.812, 255.457, 52518.272 20/05/11,03:40:12,07,08,1, 11.8,1,1, 2.823, 10548.791, 255.477, 52518.285 20/05/11,03:40:12,08,08,1, 11.8,1,1, 2.823, 10548.816, 255.476, 52518.309 20/05/11,03:40:12,09,08,1, 11.8,1,1, 2.823, 10548.803, 255.492, 52518.324 20/05/11,03:40:12,10,08,1, 11.8,1,1, 2.823, 10548.801, 255.495, 52518.305 20/05/11,03:40:12,11,08,1, 11.8,1,1, 2.823, 10548.789, 255.525, 52518.283 20/05/11,03:40:12,12,08,1, 11.8,1,1, 2.823, 10548.798, 255.527, 52518.341 20/05/11,03:40:12,13,08,1, 11.8,1,1, 2.823, 10548.803, 255.533, 52518.334 20/05/11,03:40:12,14,08,1, 11.8,1,1, 2.823, 10548.786, 255.550, 52518.325 20/05/11,03:40:12,15,08,1, 11.8,1,1, 2.823, 10548.785, 255.556, 52518.331 20/05/11,03:40:12,16,08,1, 11.8,1,1, 2.823, 10548.770, 255.524, 52518.318 20/05/11,03:40:12,17,08,1, 11.8,1,1, 2.823, 10548.761, 255.522, 52518.322 20/05/11,03:40:12,18,08,1, 11.8,1,1, 2.823, 10548.756, 255.534, 52518.325 20/05/11,03:40:12,19,08,1, 11.8,1,1, 2.823, 10548.757, 255.527, 52518.253 20/05/11,03:40:13,00,08,1, 11.8,1,1, 2.825, 10548.656, 255.508, 52518.367 20/05/11,03:40:13,01,08,1, 11.8,1,1, 2.825, 10548.770, 255.537, 52518.314 20/05/11,03:40:13,02,08,1, 11.8,1,1, 2.825, 10548.743, 255.557, 52518.300 20/05/11,03:40:13,03,08,1, 11.8,1,1, 2.825, 10548.750, 255.555, 52518.316 20/05/11,03:40:13,04,08,1, 11.8,1,1, 2.825, 10548.725, 255.566, 52518.309 20/05/11,03:40:13,05,08,1, 11.8,1,1, 2.825, 10548.729, 255.532, 52518.317 20/05/11,03:40:13,06,08,1, 11.8,1,1, 2.825, 10548.735, 255.566, 52518.356 20/05/11,03:40:13,07,08,1, 11.8,1,1, 2.825, 10548.692, 255.565, 52518.346 20/05/11,03:40:13,08,08,1, 11.8,1,1, 2.825, 10548.730, 255.585, 52518.379 20/05/11,03:40:13,09,08,1, 11.8,1,1, 2.825, 10548.718, 255.565, 52518.370 20/05/11,03:40:13,10,08,1, 11.8,1,1, 2.825, 10548.731, 255.579, 52518.393 20/05/11,03:40:13,11,08,1, 11.8,1,1, 2.825, 10548.712, 255.551, 52518.343 20/05/11,03:40:13,12,08,1, 11.8,1,1, 2.825, 10548.695, 255.567, 52518.331 20/05/11,03:40:13,13,08,1, 11.8,1,1, 2.825, 10548.689, 255.553, 52518.342 20/05/11,03:40:13,14,08,1, 11.8,1,1, 2.825, 10548.710, 255.570, 52518.341 20/05/11,03:40:13,15,08,1, 11.8,1,1, 2.825, 10548.721, 255.535, 52518.341 20/05/11,03:40:13,16,08,1, 11.8,1,1, 2.825, 10548.674, 255.550, 52518.350 20/05/11,03:40:13,17,08,1, 11.8,1,1, 2.825, 10548.665, 255.522, 52518.326 20/05/11,03:40:13,18,08,1, 11.8,1,1, 2.825, 10548.673, 255.518, 52518.351 20/05/11,03:40:13,19,08,1, 11.8,1,1, 2.825, 10548.660, 255.508, 52518.367 20/05/11,03:40:14,00,08,1, 11.9,1,1, 2.827, 10548.648, 255.513, 52518.352 20/05/11,03:40:14,01,08,1, 11.9,1,1, 2.827, 10548.674, 255.565, 52518.386 20/05/11,03:40:14,02,08,1, 11.9,1,1, 2.827, 10548.651, 255.556, 52518.386 20/05/11,03:40:14,03,08,1, 11.9,1,1, 2.827, 10548.663, 255.562, 52518.353 20/05/11,03:40:14,04,08,1, 11.9,1,1, 2.827, 10548.657, 255.562, 52518.374 20/05/11,03:40:14,05,08,1, 11.9,1,1, 2.827, 10548.670, 255.535, 52518.412 20/05/11,03:40:14,06,08,1, 11.9,1,1, 2.827, 10548.671, 255.571, 52518.404 20/05/11,03:40:14,07,08,1, 11.9,1,1, 2.827, 10548.673, 255.567, 52518.398 20/05/11,03:40:14,08,08,1, 11.9,1,1, 2.827, 10548.674, 255.568, 52518.398 20/05/11,03:40:14,09,08,1, 11.9,1,1, 2.827, 10548.647, 255.546, 52518.343 20/05/11,03:40:14,10,08,1, 11.9,1,1, 2.827, 10548.666, 255.537, 52518.358 20/05/11,03:40:14,11,08,1, 11.9,1,1, 2.827, 10548.660, 255.525, 52518.379 20/05/11,03:40:14,12,08,1, 11.9,1,1, 2.827, 10548.645, 255.507, 52518.320 20/05/11,03:40:14,13,08,1, 11.9,1,1, 2.827, 10548.610, 255.510, 52518.350 20/05/11,03:40:14,14,08,1, 11.9,1,1, 2.827, 10548.630, 255.493, 52518.367 20/05/11,03:40:14,15,08,1, 11.9,1,1, 2.827, 10548.654, 255.531, 52518.365 20/05/11,03:40:14,16,08,1, 11.9,1,1, 2.827, 10548.641, 255.532, 52518.347 20/05/11,03:40:14,17,08,1, 11.9,1,1, 2.827, 10548.673, 255.507, 52518.345 20/05/11,03:40:14,18,08,1, 11.9,1,1, 2.827, 10548.671, 255.522, 52518.358 20/05/11,03:40:14,19,08,1, 11.9,1,1, 2.827, 10548.653, 255.513, 52518.352 20/05/11,03:40:15,00,08,1, 11.9,1,1, 2.826, 10548.698, 255.519, 52518.453 20/05/11,03:40:15,01,08,1, 11.9,1,1, 2.826, 10548.647, 255.533, 52518.433 20/05/11,03:40:15,02,08,1, 11.9,1,1, 2.826, 10548.658, 255.521, 52518.384 20/05/11,03:40:15,03,08,1, 11.9,1,1, 2.826, 10548.644, 255.537, 52518.398 20/05/11,03:40:15,04,08,1, 11.9,1,1, 2.826, 10548.695, 255.518, 52518.401 20/05/11,03:40:15,05,08,1, 11.9,1,1, 2.826, 10548.622, 255.512, 52518.372 20/05/11,03:40:15,06,08,1, 11.9,1,1, 2.826, 10548.652, 255.494, 52518.378 20/05/11,03:40:15,07,08,1, 11.9,1,1, 2.826, 10548.657, 255.485, 52518.369 20/05/11,03:40:15,08,08,1, 11.9,1,1, 2.826, 10548.653, 255.458, 52518.357 20/05/11,03:40:15,09,08,1, 11.9,1,1, 2.826, 10548.641, 255.486, 52518.367 20/05/11,03:40:15,10,08,1, 11.9,1,1, 2.826, 10548.657, 255.475, 52518.369 20/05/11,03:40:15,11,08,1, 11.9,1,1, 2.826, 10548.662, 255.480, 52518.360 20/05/11,03:40:15,12,08,1, 11.9,1,1, 2.826, 10548.671, 255.458, 52518.360 20/05/11,03:40:15,13,08,1, 11.9,1,1, 2.826, 10548.661, 255.489, 52518.351 20/05/11,03:40:15,14,08,1, 11.9,1,1, 2.826, 10548.698, 255.501, 52518.405 20/05/11,03:40:15,15,08,1, 11.9,1,1, 2.826, 10548.679, 255.501, 52518.384 20/05/11,03:40:15,16,08,1, 11.9,1,1, 2.826, 10548.702, 255.499, 52518.411 20/05/11,03:40:15,17,08,1, 11.9,1,1, 2.826, 10548.715, 255.493, 52518.406 20/05/11,03:40:15,18,08,1, 11.9,1,1, 2.826, 10548.721, 255.499, 52518.405 20/05/11,03:40:15,19,08,1, 11.9,1,1, 2.826, 10548.699, 255.519, 52518.453 20/05/11,03:40:16,00,08,1, 11.9,1,1, 2.825, 10548.840, 255.449, 52518.413 20/05/11,03:40:16,01,08,1, 11.9,1,1, 2.825, 10548.687, 255.503, 52518.281 20/05/11,03:40:16,02,08,1, 11.9,1,1, 2.825, 10548.744, 255.510, 52518.464 20/05/11,03:40:16,03,08,1, 11.9,1,1, 2.825, 10548.752, 255.524, 52518.378 20/05/11,03:40:16,04,08,1, 11.9,1,1, 2.825, 10548.749, 255.487, 52518.372 20/05/11,03:40:16,05,08,1, 11.9,1,1, 2.825, 10548.729, 255.462, 52518.387 20/05/11,03:40:16,06,08,1, 11.9,1,1, 2.825, 10548.736, 255.461, 52518.405 20/05/11,03:40:16,07,08,1, 11.9,1,1, 2.825, 10548.726, 255.463, 52518.372 20/05/11,03:40:16,08,08,1, 11.9,1,1, 2.825, 10548.739, 255.469, 52518.374 20/05/11,03:40:16,09,08,1, 11.9,1,1, 2.825, 10548.772, 255.485, 52518.388 20/05/11,03:40:16,10,08,1, 11.9,1,1, 2.825, 10548.774, 255.495, 52518.392 20/05/11,03:40:16,11,08,1, 11.9,1,1, 2.825, 10548.783, 255.503, 52518.438 20/05/11,03:40:16,12,08,1, 11.9,1,1, 2.825, 10548.787, 255.488, 52518.423 20/05/11,03:40:16,13,08,1, 11.9,1,1, 2.825, 10548.817, 255.474, 52518.422 20/05/11,03:40:16,14,08,1, 11.9,1,1, 2.825, 10548.796, 255.466, 52518.402 20/05/11,03:40:16,15,08,1, 11.9,1,1, 2.825, 10548.832, 255.489, 52518.432 20/05/11,03:40:16,16,08,1, 11.9,1,1, 2.825, 10548.868, 255.529, 52518.419 20/05/11,03:40:16,17,08,1, 11.9,1,1, 2.825, 10548.847, 255.495, 52518.454 20/05/11,03:40:16,18,08,1, 11.9,1,1, 2.825, 10548.824, 255.465, 52518.409 20/05/11,03:40:16,19,08,1, 11.9,1,1, 2.825, 10548.845, 255.449, 52518.413 20/05/11,03:40:17,00,08,1, 11.9,1,1, 2.824, 10548.973, 255.435, 52518.367 20/05/11,03:40:17,01,08,1, 11.9,1,1, 2.824, 10548.868, 255.459, 52518.420 20/05/11,03:40:17,02,08,1, 11.9,1,1, 2.824, 10548.854, 255.449, 52518.406 20/05/11,03:40:17,03,08,1, 11.9,1,1, 2.824, 10548.867, 255.451, 52518.393 20/05/11,03:40:17,04,08,1, 11.9,1,1, 2.824, 10548.880, 255.446, 52518.382 20/05/11,03:40:17,05,08,1, 11.9,1,1, 2.824, 10548.892, 255.439, 52518.397 20/05/11,03:40:17,06,08,1, 11.9,1,1, 2.824, 10548.885, 255.461, 52518.409 20/05/11,03:40:17,07,08,1, 11.9,1,1, 2.824, 10548.898, 255.441, 52518.397 20/05/11,03:40:17,08,08,1, 11.9,1,1, 2.824, 10548.903, 255.461, 52518.393 20/05/11,03:40:17,09,08,1, 11.9,1,1, 2.824, 10548.942, 255.463, 52518.401 20/05/11,03:40:17,10,08,1, 11.9,1,1, 2.824, 10548.932, 255.465, 52518.430 20/05/11,03:40:17,11,08,1, 11.9,1,1, 2.824, 10548.930, 255.471, 52518.417 20/05/11,03:40:17,12,08,1, 11.9,1,1, 2.824, 10548.959, 255.480, 52518.464 20/05/11,03:40:17,13,08,1, 11.9,1,1, 2.824, 10548.942, 255.489, 52518.426 20/05/11,03:40:17,14,08,1, 11.9,1,1, 2.824, 10548.950, 255.457, 52518.475 20/05/11,03:40:17,15,08,1, 11.9,1,1, 2.824, 10548.969, 255.446, 52518.435 20/05/11,03:40:17,16,08,1, 11.9,1,1, 2.824, 10548.976, 255.452, 52518.444 20/05/11,03:40:17,17,08,1, 11.9,1,1, 2.824, 10548.997, 255.434, 52518.415 20/05/11,03:40:17,18,08,1, 11.9,1,1, 2.824, 10548.994, 255.445, 52518.377 20/05/11,03:40:17,19,08,1, 11.9,1,1, 2.824, 10548.976, 255.435, 52518.367 20/05/11,03:40:18,00,08,1, 11.9,1,1, 2.826, 10549.123, 255.429, 52518.435 20/05/11,03:40:18,01,08,1, 11.9,1,1, 2.826, 10548.988, 255.451, 52518.375 20/05/11,03:40:18,02,08,1, 11.9,1,1, 2.826, 10549.012, 255.448, 52518.402 20/05/11,03:40:18,03,08,1, 11.9,1,1, 2.826, 10549.026, 255.450, 52518.375 20/05/11,03:40:18,04,08,1, 11.9,1,1, 2.826, 10549.035, 255.445, 52518.423 20/05/11,03:40:18,05,08,1, 11.9,1,1, 2.826, 10549.049, 255.481, 52518.462 20/05/11,03:40:18,06,08,1, 11.9,1,1, 2.826, 10549.079, 255.444, 52518.443 20/05/11,03:40:18,07,08,1, 11.9,1,1, 2.826, 10549.058, 255.468, 52518.536 20/05/11,03:40:18,08,08,1, 11.9,1,1, 2.826, 10549.095, 255.470, 52518.397 20/05/11,03:40:18,09,08,1, 11.9,1,1, 2.826, 10549.069, 255.454, 52518.426 20/05/11,03:40:18,10,08,1, 11.9,1,1, 2.826, 10549.095, 255.478, 52518.480 20/05/11,03:40:18,11,08,1, 11.9,1,1, 2.826, 10549.110, 255.483, 52518.488 20/05/11,03:40:18,12,08,1, 11.9,1,1, 2.826, 10549.082, 255.471, 52518.467 20/05/11,03:40:18,13,08,1, 11.9,1,1, 2.826, 10549.107, 255.442, 52518.454 20/05/11,03:40:18,14,08,1, 11.9,1,1, 2.826, 10549.093, 255.461, 52518.463 20/05/11,03:40:18,15,08,1, 11.9,1,1, 2.826, 10549.126, 255.455, 52518.477 20/05/11,03:40:18,16,08,1, 11.9,1,1, 2.826, 10549.090, 255.452, 52518.423 20/05/11,03:40:18,17,08,1, 11.9,1,1, 2.826, 10549.113, 255.432, 52518.432 20/05/11,03:40:18,18,08,1, 11.9,1,1, 2.826, 10549.120, 255.443, 52518.404 20/05/11,03:40:18,19,08,1, 11.9,1,1, 2.826, 10549.129, 255.429, 52518.435 20/05/11,03:40:19,00,08,1, 11.9,1,1, 2.825, 10549.165, 255.471, 52518.506 20/05/11,03:40:19,01,08,1, 11.9,1,1, 2.825, 10549.165, 255.410, 52518.248 20/05/11,03:40:19,02,08,1, 11.9,1,1, 2.825, 10549.105, 255.466, 52518.551 20/05/11,03:40:19,03,08,1, 11.9,1,1, 2.825, 10549.125, 255.490, 52518.546 20/05/11,03:40:19,04,08,1, 11.9,1,1, 2.825, 10549.161, 255.495, 52518.567 20/05/11,03:40:19,05,08,1, 11.9,1,1, 2.825, 10549.133, 255.474, 52518.507 20/05/11,03:40:19,06,08,1, 11.9,1,1, 2.825, 10549.146, 255.460, 52518.484 20/05/11,03:40:19,07,08,1, 11.9,1,1, 2.825, 10549.146, 255.485, 52518.499 20/05/11,03:40:19,08,08,1, 11.9,1,1, 2.825, 10549.171, 255.486, 52518.495 20/05/11,03:40:19,09,08,1, 11.9,1,1, 2.825, 10549.166, 255.467, 52518.518 20/05/11,03:40:19,10,08,1, 11.9,1,1, 2.825, 10549.178, 255.471, 52518.513 20/05/11,03:40:19,11,08,1, 11.9,1,1, 2.825, 10549.170, 255.481, 52518.495 20/05/11,03:40:19,12,08,1, 11.9,1,1, 2.825, 10549.172, 255.449, 52518.543 20/05/11,03:40:19,13,08,1, 11.9,1,1, 2.825, 10549.171, 255.447, 52518.475 20/05/11,03:40:19,14,08,1, 11.9,1,1, 2.825, 10549.162, 255.465, 52518.419 20/05/11,03:40:19,15,08,1, 11.9,1,1, 2.825, 10549.160, 255.452, 52518.434 20/05/11,03:40:19,16,08,1, 11.9,1,1, 2.825, 10549.143, 255.477, 52518.601 20/05/11,03:40:19,17,08,1, 11.9,1,1, 2.825, 10549.182, 255.446, 52518.527 20/05/11,03:40:19,18,08,1, 11.9,1,1, 2.825, 10549.183, 255.474, 52518.527 20/05/11,03:40:19,19,08,1, 11.9,1,1, 2.825, 10549.169, 255.471, 52518.506 20/05/11,03:40:20,00,08,1, 11.9,1,1, 2.825, 10549.190, 255.537, 52518.553 20/05/11,03:40:20,01,08,1, 11.9,1,1, 2.825, 10549.221, 255.472, 52518.501 20/05/11,03:40:20,02,08,1, 11.9,1,1, 2.825, 10549.204, 255.489, 52518.511 20/05/11,03:40:20,03,08,1, 11.9,1,1, 2.825, 10549.195, 255.502, 52518.553 20/05/11,03:40:20,04,08,1, 11.9,1,1, 2.825, 10549.216, 255.506, 52518.544 20/05/11,03:40:20,05,08,1, 11.9,1,1, 2.825, 10549.208, 255.483, 52518.533 20/05/11,03:40:20,06,08,1, 11.9,1,1, 2.825, 10549.208, 255.471, 52518.516 20/05/11,03:40:20,07,08,1, 11.9,1,1, 2.825, 10549.194, 255.475, 52518.495 20/05/11,03:40:20,08,08,1, 11.9,1,1, 2.825, 10549.205, 255.500, 52518.556 20/05/11,03:40:20,09,08,1, 11.9,1,1, 2.825, 10549.187, 255.474, 52518.515 20/05/11,03:40:20,10,08,1, 11.9,1,1, 2.825, 10549.205, 255.483, 52518.515 20/05/11,03:40:20,11,08,1, 11.9,1,1, 2.825, 10549.197, 255.474, 52518.521 20/05/11,03:40:20,12,08,1, 11.9,1,1, 2.825, 10549.213, 255.488, 52518.725 20/05/11,03:40:20,13,08,1, 11.9,1,1, 2.825, 10549.220, 255.459, 52518.471 20/05/11,03:40:20,14,08,1, 11.9,1,1, 2.825, 10549.208, 255.494, 52518.474 20/05/11,03:40:20,15,08,1, 11.9,1,1, 2.825, 10549.204, 255.513, 52518.491 20/05/11,03:40:20,16,08,1, 11.9,1,1, 2.825, 10549.221, 255.511, 52518.512 20/05/11,03:40:20,17,08,1, 11.9,1,1, 2.825, 10549.194, 255.532, 52518.520 20/05/11,03:40:20,18,08,1, 11.9,1,1, 2.825, 10549.196, 255.534, 52518.530 20/05/11,03:40:20,19,08,1, 11.9,1,1, 2.825, 10549.191, 255.537, 52518.553 20/05/11,03:40:21,00,08,1, 11.9,1,1, 2.823, 10549.190, 255.617, 52518.601 20/05/11,03:40:21,01,08,1, 11.9,1,1, 2.823, 10549.208, 255.543, 52518.514 20/05/11,03:40:21,02,08,1, 11.9,1,1, 2.823, 10549.208, 255.529, 52518.547 20/05/11,03:40:21,03,08,1, 11.9,1,1, 2.823, 10549.222, 255.532, 52518.567 20/05/11,03:40:21,04,08,1, 11.9,1,1, 2.823, 10549.194, 255.533, 52518.573 20/05/11,03:40:21,05,08,1, 11.9,1,1, 2.823, 10549.185, 255.530, 52518.529 20/05/11,03:40:21,06,08,1, 11.9,1,1, 2.823, 10549.176, 255.497, 52518.556 20/05/11,03:40:21,07,08,1, 11.9,1,1, 2.823, 10549.197, 255.526, 52518.535 20/05/11,03:40:21,08,08,1, 11.9,1,1, 2.823, 10549.176, 255.527, 52518.536 20/05/11,03:40:21,09,08,1, 11.9,1,1, 2.823, 10549.157, 255.527, 52518.565 20/05/11,03:40:21,10,08,1, 11.9,1,1, 2.823, 10549.172, 255.518, 52518.535 20/05/11,03:40:21,11,08,1, 11.9,1,1, 2.823, 10549.176, 255.547, 52518.569 20/05/11,03:40:21,12,08,1, 11.9,1,1, 2.823, 10549.169, 255.537, 52518.530 20/05/11,03:40:21,13,08,1, 11.9,1,1, 2.823, 10549.152, 255.558, 52518.579 20/05/11,03:40:21,14,08,1, 11.9,1,1, 2.823, 10549.202, 255.563, 52518.570 20/05/11,03:40:21,15,08,1, 11.9,1,1, 2.823, 10549.183, 255.593, 52518.601 20/05/11,03:40:21,16,08,1, 11.9,1,1, 2.823, 10549.185, 255.602, 52518.547 20/05/11,03:40:21,17,08,1, 11.9,1,1, 2.823, 10549.228, 255.610, 52518.600 20/05/11,03:40:21,18,08,1, 11.9,1,1, 2.823, 10549.200, 255.607, 52518.600 20/05/11,03:40:21,19,08,1, 11.9,1,1, 2.823, 10549.192, 255.617, 52518.601 20/05/11,03:40:22,00,08,1, 11.9,1,1, 2.826, 10549.140, 255.621, 52518.587 20/05/11,03:40:22,01,08,1, 11.9,1,1, 2.826, 10549.174, 255.583, 52518.565 20/05/11,03:40:22,02,08,1, 11.9,1,1, 2.826, 10549.179, 255.620, 52518.615 20/05/11,03:40:22,03,08,1, 11.9,1,1, 2.826, 10549.196, 255.575, 52518.555 20/05/11,03:40:22,04,08,1, 11.9,1,1, 2.826, 10549.167, 255.614, 52518.594 20/05/11,03:40:22,05,08,1, 11.9,1,1, 2.826, 10549.137, 255.603, 52518.563 20/05/11,03:40:22,06,08,1, 11.9,1,1, 2.826, 10549.148, 255.593, 52518.568 20/05/11,03:40:22,07,08,1, 11.9,1,1, 2.826, 10549.164, 255.594, 52518.600 20/05/11,03:40:22,08,08,1, 11.9,1,1, 2.826, 10549.164, 255.580, 52518.570 20/05/11,03:40:22,09,08,1, 11.9,1,1, 2.826, 10549.141, 255.623, 52518.548 20/05/11,03:40:22,10,08,1, 11.9,1,1, 2.826, 10549.153, 255.606, 52518.604 20/05/11,03:40:22,11,08,1, 11.9,1,1, 2.826, 10549.169, 255.605, 52518.618 20/05/11,03:40:22,12,08,1, 11.9,1,1, 2.826, 10549.158, 255.622, 52518.600 20/05/11,03:40:22,13,08,1, 11.9,1,1, 2.826, 10549.140, 255.641, 52518.617 20/05/11,03:40:22,14,08,1, 11.9,1,1, 2.826, 10549.138, 255.611, 52518.630 20/05/11,03:40:22,15,08,1, 11.9,1,1, 2.826, 10549.154, 255.625, 52518.624 20/05/11,03:40:22,16,08,1, 11.9,1,1, 2.826, 10549.184, 255.657, 52518.628 20/05/11,03:40:22,17,08,1, 11.9,1,1, 2.826, 10549.134, 255.649, 52518.640 20/05/11,03:40:22,18,08,1, 11.9,1,1, 2.826, 10549.152, 255.635, 52518.591 20/05/11,03:40:22,19,08,1, 11.9,1,1, 2.826, 10549.140, 255.621, 52518.587 20/05/11,03:40:23,00,08,1, 11.8,1,1, 2.825, 10549.098, 255.694, 52518.633 20/05/11,03:40:23,01,08,1, 11.8,1,1, 2.825, 10549.132, 255.613, 52518.547 20/05/11,03:40:23,02,08,1, 11.8,1,1, 2.825, 10549.127, 255.628, 52518.619 20/05/11,03:40:23,03,08,1, 11.8,1,1, 2.825, 10549.117, 255.629, 52518.568 20/05/11,03:40:23,04,08,1, 11.8,1,1, 2.825, 10549.126, 255.653, 52518.608 20/05/11,03:40:23,05,08,1, 11.8,1,1, 2.825, 10549.136, 255.628, 52518.571 20/05/11,03:40:23,06,08,1, 11.8,1,1, 2.825, 10549.122, 255.621, 52518.582 20/05/11,03:40:23,07,08,1, 11.8,1,1, 2.825, 10549.090, 255.655, 52518.588 20/05/11,03:40:23,08,08,1, 11.8,1,1, 2.825, 10549.126, 255.653, 52518.607 20/05/11,03:40:23,09,08,1, 11.8,1,1, 2.825, 10549.114, 255.688, 52518.626 20/05/11,03:40:23,10,08,1, 11.8,1,1, 2.825, 10549.125, 255.718, 52518.628 20/05/11,03:40:23,11,08,1, 11.8,1,1, 2.825, 10549.121, 255.702, 52518.669 20/05/11,03:40:23,12,08,1, 11.8,1,1, 2.825, 10549.129, 255.711, 52518.677 20/05/11,03:40:23,13,08,1, 11.8,1,1, 2.825, 10549.107, 255.711, 52518.663 20/05/11,03:40:23,14,08,1, 11.8,1,1, 2.825, 10549.133, 255.713, 52518.661 20/05/11,03:40:23,15,08,1, 11.8,1,1, 2.825, 10549.128, 255.703, 52518.657 20/05/11,03:40:23,16,08,1, 11.8,1,1, 2.825, 10549.118, 255.712, 52518.660 20/05/11,03:40:23,17,08,1, 11.8,1,1, 2.825, 10549.124, 255.678, 52518.634 20/05/11,03:40:23,18,08,1, 11.8,1,1, 2.825, 10549.104, 255.725, 52518.658 20/05/11,03:40:23,19,08,1, 11.8,1,1, 2.825, 10549.104, 255.694, 52518.633 20/05/11,03:40:24,00,08,1, 11.9,1,1, 2.827, 10549.098, 255.733, 52518.662 20/05/11,03:40:24,01,08,1, 11.9,1,1, 2.827, 10549.109, 255.701, 52518.643 20/05/11,03:40:24,02,08,1, 11.9,1,1, 2.827, 10549.119, 255.714, 52518.612 20/05/11,03:40:24,03,08,1, 11.9,1,1, 2.827, 10549.108, 255.695, 52518.651 20/05/11,03:40:24,04,08,1, 11.9,1,1, 2.827, 10549.127, 255.705, 52518.638 20/05/11,03:40:24,05,08,1, 11.9,1,1, 2.827, 10549.108, 255.745, 52518.703 20/05/11,03:40:24,06,08,1, 11.9,1,1, 2.827, 10549.118, 255.746, 52518.694 20/05/11,03:40:24,07,08,1, 11.9,1,1, 2.827, 10549.125, 255.727, 52518.696 20/05/11,03:40:24,08,08,1, 11.9,1,1, 2.827, 10549.114, 255.724, 52518.695 20/05/11,03:40:24,09,08,1, 11.9,1,1, 2.827, 10549.121, 255.759, 52518.667 20/05/11,03:40:24,10,08,1, 11.9,1,1, 2.827, 10549.097, 255.771, 52518.687 20/05/11,03:40:24,11,08,1, 11.9,1,1, 2.827, 10549.097, 255.760, 52518.685 20/05/11,03:40:24,12,08,1, 11.9,1,1, 2.827, 10549.124, 255.786, 52518.797 20/05/11,03:40:24,13,08,1, 11.9,1,1, 2.827, 10549.072, 255.775, 52518.718 20/05/11,03:40:24,14,08,1, 11.9,1,1, 2.827, 10549.090, 255.746, 52518.688 20/05/11,03:40:24,15,08,1, 11.9,1,1, 2.827, 10549.095, 255.755, 52518.724 20/05/11,03:40:24,16,08,1, 11.9,1,1, 2.827, 10549.083, 255.732, 52518.696 20/05/11,03:40:24,17,08,1, 11.9,1,1, 2.827, 10549.111, 255.734, 52518.697 20/05/11,03:40:24,18,08,1, 11.9,1,1, 2.827, 10549.122, 255.778, 52518.721 20/05/11,03:40:24,19,08,1, 11.9,1,1, 2.827, 10549.106, 255.733, 52518.662 20/05/11,03:40:25,00,08,1, 11.9,1,1, 2.827, 10549.173, 255.857, 52518.790 20/05/11,03:40:25,01,08,1, 11.9,1,1, 2.827, 10549.108, 255.772, 52518.679 20/05/11,03:40:25,02,08,1, 11.9,1,1, 2.827, 10549.103, 255.785, 52518.663 20/05/11,03:40:25,03,08,1, 11.9,1,1, 2.827, 10549.099, 255.802, 52518.693 20/05/11,03:40:25,04,08,1, 11.9,1,1, 2.827, 10549.131, 255.826, 52518.735 20/05/11,03:40:25,05,08,1, 11.9,1,1, 2.827, 10549.118, 255.823, 52518.749 20/05/11,03:40:25,06,08,1, 11.9,1,1, 2.827, 10549.117, 255.794, 52518.700 20/05/11,03:40:25,07,08,1, 11.9,1,1, 2.827, 10549.158, 255.805, 52518.752 20/05/11,03:40:25,08,08,1, 11.9,1,1, 2.827, 10549.130, 255.813, 52518.744 20/05/11,03:40:25,09,08,1, 11.9,1,1, 2.827, 10549.136, 255.829, 52518.737 20/05/11,03:40:25,10,08,1, 11.9,1,1, 2.827, 10549.135, 255.830, 52518.727 20/05/11,03:40:25,11,08,1, 11.9,1,1, 2.827, 10549.172, 255.824, 52518.606 20/05/11,03:40:25,12,08,1, 11.9,1,1, 2.827, 10549.165, 255.823, 52518.714 20/05/11,03:40:25,13,08,1, 11.9,1,1, 2.827, 10549.162, 255.832, 52518.715 20/05/11,03:40:25,14,08,1, 11.9,1,1, 2.827, 10549.145, 255.826, 52518.681 20/05/11,03:40:25,15,08,1, 11.9,1,1, 2.827, 10549.160, 255.816, 52518.680 20/05/11,03:40:25,16,08,1, 11.9,1,1, 2.827, 10549.123, 255.841, 52518.734 20/05/11,03:40:25,17,08,1, 11.9,1,1, 2.827, 10549.148, 255.862, 52518.712 20/05/11,03:40:25,18,08,1, 11.9,1,1, 2.827, 10549.150, 255.874, 52518.720 20/05/11,03:40:25,19,08,1, 11.9,1,1, 2.827, 10549.174, 255.857, 52518.790 20/05/11,03:40:26,00,08,1, 11.9,1,1, 2.824, 10549.290, 256.027, 52518.876 20/05/11,03:40:26,01,08,1, 11.9,1,1, 2.824, 10549.173, 255.891, 52518.812 20/05/11,03:40:26,02,08,1, 11.9,1,1, 2.824, 10549.172, 255.908, 52518.783 20/05/11,03:40:26,03,08,1, 11.9,1,1, 2.824, 10549.195, 255.921, 52518.774 20/05/11,03:40:26,04,08,1, 11.9,1,1, 2.824, 10549.201, 255.964, 52518.822 20/05/11,03:40:26,05,08,1, 11.9,1,1, 2.824, 10549.214, 255.915, 52518.782 20/05/11,03:40:26,06,08,1, 11.9,1,1, 2.824, 10549.188, 255.900, 52518.781 20/05/11,03:40:26,07,08,1, 11.9,1,1, 2.824, 10549.213, 255.902, 52518.761 20/05/11,03:40:26,08,08,1, 11.9,1,1, 2.824, 10549.191, 255.896, 52518.779 20/05/11,03:40:26,09,08,1, 11.9,1,1, 2.824, 10549.199, 255.922, 52518.823 20/05/11,03:40:26,10,08,1, 11.9,1,1, 2.824, 10549.190, 255.915, 52518.780 20/05/11,03:40:26,11,08,1, 11.9,1,1, 2.824, 10549.205, 255.939, 52518.751 20/05/11,03:40:26,12,08,1, 11.9,1,1, 2.824, 10549.212, 255.960, 52518.771 20/05/11,03:40:26,13,08,1, 11.9,1,1, 2.824, 10549.245, 255.929, 52518.782 20/05/11,03:40:26,14,08,1, 11.9,1,1, 2.824, 10549.250, 255.933, 52518.783 20/05/11,03:40:26,15,08,1, 11.9,1,1, 2.824, 10549.251, 255.981, 52518.819 20/05/11,03:40:26,16,08,1, 11.9,1,1, 2.824, 10549.233, 255.954, 52518.788 20/05/11,03:40:26,17,08,1, 11.9,1,1, 2.824, 10549.244, 256.004, 52518.803 20/05/11,03:40:26,18,08,1, 11.9,1,1, 2.824, 10549.252, 255.997, 52518.814 20/05/11,03:40:26,19,08,1, 11.9,1,1, 2.824, 10549.296, 256.027, 52518.876 20/05/11,03:40:27,00,08,1, 11.9,1,1, 2.827, 10549.382, 256.084, 52518.828 20/05/11,03:40:27,01,08,1, 11.9,1,1, 2.827, 10549.307, 256.023, 52518.832 20/05/11,03:40:27,02,08,1, 11.9,1,1, 2.827, 10549.290, 256.005, 52518.817 20/05/11,03:40:27,03,08,1, 11.9,1,1, 2.827, 10549.284, 256.035, 52518.817 20/05/11,03:40:27,04,08,1, 11.9,1,1, 2.827, 10549.263, 256.018, 52518.819 20/05/11,03:40:27,05,08,1, 11.9,1,1, 2.827, 10549.308, 256.026, 52518.806 20/05/11,03:40:27,06,08,1, 11.9,1,1, 2.827, 10549.295, 256.014, 52518.789 20/05/11,03:40:27,07,08,1, 11.9,1,1, 2.827, 10549.300, 256.034, 52518.822 20/05/11,03:40:27,08,08,1, 11.9,1,1, 2.827, 10549.296, 256.035, 52518.782 20/05/11,03:40:27,09,08,1, 11.9,1,1, 2.827, 10549.306, 256.023, 52518.779 20/05/11,03:40:27,10,08,1, 11.9,1,1, 2.827, 10549.313, 256.055, 52518.835 20/05/11,03:40:27,11,08,1, 11.9,1,1, 2.827, 10549.325, 256.068, 52518.857 20/05/11,03:40:27,12,08,1, 11.9,1,1, 2.827, 10549.304, 256.085, 52518.910 20/05/11,03:40:27,13,08,1, 11.9,1,1, 2.827, 10549.323, 256.129, 52518.911 20/05/11,03:40:27,14,08,1, 11.9,1,1, 2.827, 10549.340, 256.101, 52518.846 20/05/11,03:40:27,15,08,1, 11.9,1,1, 2.827, 10549.349, 256.109, 52518.864 20/05/11,03:40:27,16,08,1, 11.9,1,1, 2.827, 10549.362, 256.107, 52518.871 20/05/11,03:40:27,17,08,1, 11.9,1,1, 2.827, 10549.388, 256.099, 52518.913 20/05/11,03:40:27,18,08,1, 11.9,1,1, 2.827, 10549.320, 256.125, 52519.163 20/05/11,03:40:27,19,08,1, 11.9,1,1, 2.827, 10549.390, 256.084, 52518.828 20/05/11,03:40:28,00,08,1, 11.9,1,1, 2.822, 10549.507, 256.245, 52518.957 20/05/11,03:40:28,01,08,1, 11.9,1,1, 2.822, 10549.424, 256.112, 52518.816 20/05/11,03:40:28,02,08,1, 11.9,1,1, 2.822, 10549.396, 256.102, 52518.857 20/05/11,03:40:28,03,08,1, 11.9,1,1, 2.822, 10549.423, 256.136, 52518.881 20/05/11,03:40:28,04,08,1, 11.9,1,1, 2.822, 10549.412, 256.112, 52518.873 20/05/11,03:40:28,05,08,1, 11.9,1,1, 2.822, 10549.414, 256.122, 52518.859 20/05/11,03:40:28,06,08,1, 11.9,1,1, 2.822, 10549.408, 256.133, 52518.873 20/05/11,03:40:28,07,08,1, 11.9,1,1, 2.822, 10549.432, 256.178, 52518.891 20/05/11,03:40:28,08,08,1, 11.9,1,1, 2.822, 10549.433, 256.173, 52518.865 20/05/11,03:40:28,09,08,1, 11.9,1,1, 2.822, 10549.475, 256.185, 52518.912 20/05/11,03:40:28,10,08,1, 11.9,1,1, 2.822, 10549.481, 256.198, 52518.905 20/05/11,03:40:28,11,08,1, 11.9,1,1, 2.822, 10549.472, 256.215, 52518.946 20/05/11,03:40:28,12,08,1, 11.9,1,1, 2.822, 10549.461, 256.199, 52518.863 20/05/11,03:40:28,13,08,1, 11.9,1,1, 2.822, 10549.484, 256.221, 52518.906 20/05/11,03:40:28,14,08,1, 11.9,1,1, 2.822, 10549.519, 256.229, 52518.937 20/05/11,03:40:28,15,08,1, 11.9,1,1, 2.822, 10549.493, 256.206, 52518.879 20/05/11,03:40:28,16,08,1, 11.9,1,1, 2.822, 10549.495, 256.220, 52518.911 20/05/11,03:40:28,17,08,1, 11.9,1,1, 2.822, 10549.503, 256.248, 52518.915 20/05/11,03:40:28,18,08,1, 11.9,1,1, 2.822, 10549.515, 256.229, 52518.924 20/05/11,03:40:28,19,08,1, 11.9,1,1, 2.822, 10549.512, 256.245, 52518.957 20/05/11,03:40:29,00,07,1, 11.8,1,1, 2.825, 10549.649, 256.371, 52519.005 20/05/11,03:40:29,01,07,1, 11.8,1,1, 2.825, 10549.533, 256.257, 52518.886 20/05/11,03:40:29,02,07,1, 11.8,1,1, 2.825, 10549.529, 256.269, 52518.970 20/05/11,03:40:29,03,07,1, 11.8,1,1, 2.825, 10549.554, 256.290, 52518.998 20/05/11,03:40:29,04,07,1, 11.8,1,1, 2.825, 10549.568, 256.272, 52518.991 20/05/11,03:40:29,05,07,1, 11.8,1,1, 2.825, 10549.568, 256.318, 52518.938 20/05/11,03:40:29,06,07,1, 11.8,1,1, 2.825, 10549.589, 256.320, 52519.002 20/05/11,03:40:29,07,07,1, 11.8,1,1, 2.825, 10549.593, 256.350, 52518.978 20/05/11,03:40:29,08,07,1, 11.8,1,1, 2.825, 10549.581, 256.324, 52518.995 20/05/11,03:40:29,09,07,1, 11.8,1,1, 2.825, 10549.598, 256.318, 52519.004 20/05/11,03:40:29,10,07,1, 11.8,1,1, 2.825, 10549.611, 256.364, 52518.980 20/05/11,03:40:29,11,07,1, 11.8,1,1, 2.825, 10549.594, 256.344, 52518.983 20/05/11,03:40:29,12,07,1, 11.8,1,1, 2.825, 10549.588, 256.365, 52518.860 20/05/11,03:40:29,13,07,1, 11.8,1,1, 2.825, 10549.578, 256.363, 52519.064 20/05/11,03:40:29,14,07,1, 11.8,1,1, 2.825, 10549.600, 256.363, 52519.021 20/05/11,03:40:29,15,07,1, 11.8,1,1, 2.825, 10549.589, 256.344, 52519.010 20/05/11,03:40:29,16,07,1, 11.8,1,1, 2.825, 10549.627, 256.360, 52519.008 20/05/11,03:40:29,17,07,1, 11.8,1,1, 2.825, 10549.645, 256.391, 52519.025 20/05/11,03:40:29,18,07,1, 11.8,1,1, 2.825, 10549.626, 256.338, 52518.997 20/05/11,03:40:29,19,07,1, 11.8,1,1, 2.825, 10549.656, 256.371, 52519.005 20/05/11,03:40:30,00,08,1, 11.9,1,1, 2.825, 10549.774, 256.569, 52519.105 20/05/11,03:40:30,01,08,1, 11.9,1,1, 2.825, 10549.664, 256.417, 52519.001 20/05/11,03:40:30,02,08,1, 11.9,1,1, 2.825, 10549.676, 256.425, 52519.043 20/05/11,03:40:30,03,08,1, 11.9,1,1, 2.825, 10549.675, 256.455, 52519.078 20/05/11,03:40:30,04,08,1, 11.9,1,1, 2.825, 10549.667, 256.471, 52519.059 20/05/11,03:40:30,05,08,1, 11.9,1,1, 2.825, 10549.689, 256.475, 52519.043 20/05/11,03:40:30,06,08,1, 11.9,1,1, 2.825, 10549.696, 256.459, 52519.049 20/05/11,03:40:30,07,08,1, 11.9,1,1, 2.825, 10549.698, 256.491, 52519.066 20/05/11,03:40:30,08,08,1, 11.9,1,1, 2.825, 10549.699, 256.496, 52519.069 20/05/11,03:40:30,09,08,1, 11.9,1,1, 2.825, 10549.715, 256.493, 52519.071 20/05/11,03:40:30,10,08,1, 11.9,1,1, 2.825, 10549.695, 256.501, 52519.045 20/05/11,03:40:30,11,08,1, 11.9,1,1, 2.825, 10549.713, 256.484, 52519.006 20/05/11,03:40:30,12,08,1, 11.9,1,1, 2.825, 10549.693, 256.488, 52519.025 20/05/11,03:40:30,13,08,1, 11.9,1,1, 2.825, 10549.734, 256.495, 52519.052 20/05/11,03:40:30,14,08,1, 11.9,1,1, 2.825, 10549.687, 256.519, 52519.051 20/05/11,03:40:30,15,08,1, 11.9,1,1, 2.825, 10549.706, 256.528, 52519.062 20/05/11,03:40:30,16,08,1, 11.9,1,1, 2.825, 10549.746, 256.542, 52519.086 20/05/11,03:40:30,17,08,1, 11.9,1,1, 2.825, 10549.740, 256.541, 52519.090 20/05/11,03:40:30,18,08,1, 11.9,1,1, 2.825, 10549.751, 256.566, 52519.098 20/05/11,03:40:30,19,08,1, 11.9,1,1, 2.825, 10549.775, 256.569, 52519.105 20/05/11,03:40:31,00,08,1, 11.9,1,1, 2.826, 10549.824, 256.782, 52519.175 20/05/11,03:40:31,01,08,1, 11.9,1,1, 2.826, 10549.764, 256.620, 52519.135 20/05/11,03:40:31,02,08,1, 11.9,1,1, 2.826, 10549.768, 256.641, 52519.123 20/05/11,03:40:31,03,08,1, 11.9,1,1, 2.826, 10549.755, 256.629, 52519.144 20/05/11,03:40:31,04,08,1, 11.9,1,1, 2.826, 10549.783, 256.637, 52519.124 20/05/11,03:40:31,05,08,1, 11.9,1,1, 2.826, 10549.796, 256.615, 52519.083 20/05/11,03:40:31,06,08,1, 11.9,1,1, 2.826, 10549.788, 256.640, 52519.096 20/05/11,03:40:31,07,08,1, 11.9,1,1, 2.826, 10549.785, 256.624, 52519.066 20/05/11,03:40:31,08,08,1, 11.9,1,1, 2.826, 10549.797, 256.641, 52519.116 20/05/11,03:40:31,09,08,1, 11.9,1,1, 2.826, 10549.785, 256.620, 52519.141 20/05/11,03:40:31,10,08,1, 11.9,1,1, 2.826, 10549.806, 256.674, 52519.100 20/05/11,03:40:31,11,08,1, 11.9,1,1, 2.826, 10549.807, 256.675, 52519.129 20/05/11,03:40:31,12,08,1, 11.9,1,1, 2.826, 10549.797, 256.675, 52519.148 20/05/11,03:40:31,13,08,1, 11.9,1,1, 2.826, 10549.819, 256.695, 52519.145 20/05/11,03:40:31,14,08,1, 11.9,1,1, 2.826, 10549.820, 256.727, 52519.163 20/05/11,03:40:31,15,08,1, 11.9,1,1, 2.826, 10549.837, 256.717, 52519.173 20/05/11,03:40:31,16,08,1, 11.9,1,1, 2.826, 10549.839, 256.726, 52519.166 20/05/11,03:40:31,17,08,1, 11.9,1,1, 2.826, 10549.838, 256.754, 52519.173 20/05/11,03:40:31,18,08,1, 11.9,1,1, 2.826, 10549.858, 256.764, 52519.173 20/05/11,03:40:31,19,08,1, 11.9,1,1, 2.826, 10549.829, 256.782, 52519.175 20/05/11,03:40:32,00,08,1, 11.9,1,1, 2.827, 10549.891, 256.887, 52519.220 20/05/11,03:40:32,01,08,1, 11.9,1,1, 2.827, 10549.843, 256.760, 52519.181 20/05/11,03:40:32,02,08,1, 11.9,1,1, 2.827, 10549.849, 256.773, 52519.179 20/05/11,03:40:32,03,08,1, 11.9,1,1, 2.827, 10549.858, 256.768, 52519.196 20/05/11,03:40:32,04,08,1, 11.9,1,1, 2.827, 10549.854, 256.783, 52519.188 20/05/11,03:40:32,05,08,1, 11.9,1,1, 2.827, 10549.879, 256.762, 52519.184 20/05/11,03:40:32,06,08,1, 11.9,1,1, 2.827, 10549.861, 256.803, 52519.154 20/05/11,03:40:32,07,08,1, 11.9,1,1, 2.827, 10549.860, 256.807, 52519.223 20/05/11,03:40:32,08,08,1, 11.9,1,1, 2.827, 10549.874, 256.807, 52519.201 20/05/11,03:40:32,09,08,1, 11.9,1,1, 2.827, 10549.901, 256.847, 52519.201 20/05/11,03:40:32,10,08,1, 11.9,1,1, 2.827, 10549.911, 256.831, 52519.223 20/05/11,03:40:32,11,08,1, 11.9,1,1, 2.827, 10549.905, 256.857, 52519.225 20/05/11,03:40:32,12,08,1, 11.9,1,1, 2.827, 10549.910, 256.869, 52519.230 20/05/11,03:40:32,13,08,1, 11.9,1,1, 2.827, 10549.920, 256.895, 52519.224 20/05/11,03:40:32,14,08,1, 11.9,1,1, 2.827, 10549.902, 256.899, 52519.245 20/05/11,03:40:32,15,08,1, 11.9,1,1, 2.827, 10549.928, 256.902, 52519.249 20/05/11,03:40:32,16,08,1, 11.9,1,1, 2.827, 10549.913, 256.919, 52519.285 20/05/11,03:40:32,17,08,1, 11.9,1,1, 2.827, 10549.917, 256.920, 52519.274 20/05/11,03:40:32,18,08,1, 11.9,1,1, 2.827, 10549.937, 256.893, 52519.252 20/05/11,03:40:32,19,08,1, 11.9,1,1, 2.827, 10549.897, 256.887, 52519.220 20/05/11,03:40:33,00,08,1, 11.9,1,1, 2.825, 10549.974, 257.037, 52519.282 20/05/11,03:40:33,01,08,1, 11.9,1,1, 2.825, 10549.917, 256.931, 52519.276 20/05/11,03:40:33,02,08,1, 11.9,1,1, 2.825, 10549.926, 256.922, 52519.222 20/05/11,03:40:33,03,08,1, 11.9,1,1, 2.825, 10549.912, 256.930, 52519.263 20/05/11,03:40:33,04,08,1, 11.9,1,1, 2.825, 10549.923, 256.933, 52519.273 20/05/11,03:40:33,05,08,1, 11.9,1,1, 2.825, 10549.950, 256.953, 52519.299 20/05/11,03:40:33,06,08,1, 11.9,1,1, 2.825, 10549.928, 256.957, 52519.279 20/05/11,03:40:33,07,08,1, 11.9,1,1, 2.825, 10549.943, 256.988, 52519.294 20/05/11,03:40:33,08,08,1, 11.9,1,1, 2.825, 10549.964, 256.977, 52519.298 20/05/11,03:40:33,09,08,1, 11.9,1,1, 2.825, 10549.956, 256.999, 52519.337 20/05/11,03:40:33,10,08,1, 11.9,1,1, 2.825, 10549.977, 257.040, 52519.352 20/05/11,03:40:33,11,08,1, 11.9,1,1, 2.825, 10549.982, 257.011, 52519.314 20/05/11,03:40:33,12,08,1, 11.9,1,1, 2.825, 10549.941, 257.002, 52519.310 20/05/11,03:40:33,13,08,1, 11.9,1,1, 2.825, 10549.969, 257.017, 52519.287 20/05/11,03:40:33,14,08,1, 11.9,1,1, 2.825, 10549.973, 257.014, 52519.318 20/05/11,03:40:33,15,08,1, 11.9,1,1, 2.825, 10549.963, 257.013, 52519.304 20/05/11,03:40:33,16,08,1, 11.9,1,1, 2.825, 10549.994, 257.057, 52519.298 20/05/11,03:40:33,17,08,1, 11.9,1,1, 2.825, 10549.968, 257.044, 52519.280 20/05/11,03:40:33,18,08,1, 11.9,1,1, 2.825, 10549.994, 257.061, 52519.287 20/05/11,03:40:33,19,08,1, 11.9,1,1, 2.825, 10549.978, 257.037, 52519.282 20/05/11,03:40:34,00,08,1, 11.9,1,1, 2.825, 10550.008, 257.227, 52519.445 20/05/11,03:40:34,01,08,1, 11.9,1,1, 2.825, 10549.990, 257.063, 52519.270 20/05/11,03:40:34,02,08,1, 11.9,1,1, 2.825, 10549.994, 257.104, 52519.348 20/05/11,03:40:34,03,08,1, 11.9,1,1, 2.825, 10550.009, 257.104, 52519.322 20/05/11,03:40:34,04,08,1, 11.9,1,1, 2.825, 10550.012, 257.102, 52519.331 20/05/11,03:40:34,05,08,1, 11.9,1,1, 2.825, 10550.014, 257.127, 52519.368 20/05/11,03:40:34,06,08,1, 11.9,1,1, 2.825, 10549.992, 257.142, 52519.404 20/05/11,03:40:34,07,08,1, 11.9,1,1, 2.825, 10550.000, 257.166, 52519.398 20/05/11,03:40:34,08,08,1, 11.9,1,1, 2.825, 10550.023, 257.146, 52519.374 20/05/11,03:40:34,09,08,1, 11.9,1,1, 2.825, 10550.036, 257.143, 52519.359 20/05/11,03:40:34,10,08,1, 11.9,1,1, 2.825, 10550.025, 257.177, 52519.402 20/05/11,03:40:34,11,08,1, 11.9,1,1, 2.825, 10550.029, 257.168, 52519.399 20/05/11,03:40:34,12,08,1, 11.9,1,1, 2.825, 10549.999, 257.155, 52519.380 20/05/11,03:40:34,13,08,1, 11.9,1,1, 2.825, 10549.990, 257.160, 52519.357 20/05/11,03:40:34,14,08,1, 11.9,1,1, 2.825, 10550.006, 257.169, 52519.376 20/05/11,03:40:34,15,08,1, 11.9,1,1, 2.825, 10550.013, 257.186, 52519.375 20/05/11,03:40:34,16,08,1, 11.9,1,1, 2.825, 10550.003, 257.209, 52519.383 20/05/11,03:40:34,17,08,1, 11.9,1,1, 2.825, 10550.011, 257.197, 52519.410 20/05/11,03:40:34,18,08,1, 11.9,1,1, 2.825, 10550.008, 257.203, 52519.381 20/05/11,03:40:34,19,08,1, 11.9,1,1, 2.825, 10550.015, 257.227, 52519.445 20/05/11,03:40:35,00,08,1, 11.9,1,1, 2.828, 10550.100, 257.399, 52519.495 20/05/11,03:40:35,01,08,1, 11.9,1,1, 2.828, 10550.032, 257.250, 52519.421 20/05/11,03:40:35,02,08,1, 11.9,1,1, 2.828, 10550.059, 257.268, 52519.467 20/05/11,03:40:35,03,08,1, 11.9,1,1, 2.828, 10550.041, 257.274, 52519.454 20/05/11,03:40:35,04,08,1, 11.9,1,1, 2.828, 10550.062, 257.284, 52519.475 20/05/11,03:40:35,05,08,1, 11.9,1,1, 2.828, 10550.068, 257.284, 52519.469 20/05/11,03:40:35,06,08,1, 11.9,1,1, 2.828, 10550.069, 257.278, 52519.444 20/05/11,03:40:35,07,08,1, 11.9,1,1, 2.828, 10550.064, 257.300, 52519.472 20/05/11,03:40:35,08,08,1, 11.9,1,1, 2.828, 10550.073, 257.302, 52519.480 20/05/11,03:40:35,09,08,1, 11.9,1,1, 2.828, 10550.050, 257.328, 52519.451 20/05/11,03:40:35,10,08,1, 11.9,1,1, 2.828, 10550.051, 257.281, 52519.451 20/05/11,03:40:35,11,08,1, 11.9,1,1, 2.828, 10550.077, 257.314, 52519.444 20/05/11,03:40:35,12,08,1, 11.9,1,1, 2.828, 10550.058, 257.304, 52519.459 20/05/11,03:40:35,13,08,1, 11.9,1,1, 2.828, 10550.059, 257.347, 52519.740 20/05/11,03:40:35,14,08,1, 11.9,1,1, 2.828, 10550.058, 257.319, 52519.520 20/05/11,03:40:35,15,08,1, 11.9,1,1, 2.828, 10550.081, 257.335, 52519.496 20/05/11,03:40:35,16,08,1, 11.9,1,1, 2.828, 10550.090, 257.362, 52519.496 20/05/11,03:40:35,17,08,1, 11.9,1,1, 2.828, 10550.116, 257.372, 52519.529 20/05/11,03:40:35,18,08,1, 11.9,1,1, 2.828, 10550.121, 257.397, 52519.514 20/05/11,03:40:35,19,08,1, 11.9,1,1, 2.828, 10550.101, 257.399, 52519.495 20/05/11,03:40:36,00,09,1, 11.9,1,1, 2.822, 10550.250, 257.530, 52519.571 20/05/11,03:40:36,01,09,1, 11.9,1,1, 2.822, 10550.100, 257.431, 52519.494 20/05/11,03:40:36,02,09,1, 11.9,1,1, 2.822, 10550.133, 257.417, 52519.519 20/05/11,03:40:36,03,09,1, 11.9,1,1, 2.822, 10550.133, 257.408, 52519.509 20/05/11,03:40:36,04,09,1, 11.9,1,1, 2.822, 10550.139, 257.415, 52519.556 20/05/11,03:40:36,05,09,1, 11.9,1,1, 2.822, 10550.142, 257.420, 52519.522 20/05/11,03:40:36,06,09,1, 11.9,1,1, 2.822, 10550.143, 257.408, 52519.503 20/05/11,03:40:36,07,09,1, 11.9,1,1, 2.822, 10550.132, 257.415, 52519.518 20/05/11,03:40:36,08,09,1, 11.9,1,1, 2.822, 10550.129, 257.405, 52519.512 20/05/11,03:40:36,09,09,1, 11.9,1,1, 2.822, 10550.174, 257.436, 52519.552 20/05/11,03:40:36,10,09,1, 11.9,1,1, 2.822, 10550.166, 257.446, 52519.524 20/05/11,03:40:36,11,09,1, 11.9,1,1, 2.822, 10550.178, 257.433, 52519.592 20/05/11,03:40:36,12,09,1, 11.9,1,1, 2.822, 10550.159, 257.450, 52519.515 20/05/11,03:40:36,13,09,1, 11.9,1,1, 2.822, 10550.185, 257.475, 52519.534 20/05/11,03:40:36,14,09,1, 11.9,1,1, 2.822, 10550.220, 257.505, 52519.607 20/05/11,03:40:36,15,09,1, 11.9,1,1, 2.822, 10550.207, 257.498, 52519.568 20/05/11,03:40:36,16,09,1, 11.9,1,1, 2.822, 10550.206, 257.510, 52519.586 20/05/11,03:40:36,17,09,1, 11.9,1,1, 2.822, 10550.220, 257.551, 52519.588 20/05/11,03:40:36,18,09,1, 11.9,1,1, 2.822, 10550.231, 257.523, 52519.606 20/05/11,03:40:36,19,09,1, 11.9,1,1, 2.822, 10550.252, 257.530, 52519.571 20/05/11,03:40:37,00,08,1, 11.9,1,1, 2.825, 10550.350, 257.641, 52519.642 20/05/11,03:40:37,01,08,1, 11.9,1,1, 2.825, 10550.255, 257.533, 52519.565 20/05/11,03:40:37,02,08,1, 11.9,1,1, 2.825, 10550.235, 257.508, 52519.579 20/05/11,03:40:37,03,08,1, 11.9,1,1, 2.825, 10550.241, 257.533, 52519.610 20/05/11,03:40:37,04,08,1, 11.9,1,1, 2.825, 10550.280, 257.534, 52519.567 20/05/11,03:40:37,05,08,1, 11.9,1,1, 2.825, 10550.275, 257.543, 52519.605 20/05/11,03:40:37,06,08,1, 11.9,1,1, 2.825, 10550.277, 257.551, 52519.619 20/05/11,03:40:37,07,08,1, 11.9,1,1, 2.825, 10550.291, 257.553, 52519.541 20/05/11,03:40:37,08,08,1, 11.9,1,1, 2.825, 10550.296, 257.526, 52519.542 20/05/11,03:40:37,09,08,1, 11.9,1,1, 2.825, 10550.314, 257.567, 52519.625 20/05/11,03:40:37,10,08,1, 11.9,1,1, 2.825, 10550.302, 257.590, 52519.608 20/05/11,03:40:37,11,08,1, 11.9,1,1, 2.825, 10550.324, 257.621, 52519.625 20/05/11,03:40:37,12,08,1, 11.9,1,1, 2.825, 10550.334, 257.620, 52519.654 20/05/11,03:40:37,13,08,1, 11.9,1,1, 2.825, 10550.338, 257.608, 52519.636 20/05/11,03:40:37,14,08,1, 11.9,1,1, 2.825, 10550.319, 257.611, 52519.656 20/05/11,03:40:37,15,08,1, 11.9,1,1, 2.825, 10550.330, 257.623, 52519.617 20/05/11,03:40:37,16,08,1, 11.9,1,1, 2.825, 10550.347, 257.662, 52519.663 20/05/11,03:40:37,17,08,1, 11.9,1,1, 2.825, 10550.351, 257.646, 52519.655 20/05/11,03:40:37,18,08,1, 11.9,1,1, 2.825, 10550.345, 257.650, 52519.643 20/05/11,03:40:37,19,08,1, 11.9,1,1, 2.825, 10550.358, 257.641, 52519.642 20/05/11,03:40:38,00,08,1, 11.9,1,1, 2.828, 10550.542, 257.766, 52519.753 20/05/11,03:40:38,01,08,1, 11.9,1,1, 2.828, 10550.377, 257.658, 52519.650 20/05/11,03:40:38,02,08,1, 11.9,1,1, 2.828, 10550.369, 257.634, 52519.655 20/05/11,03:40:38,03,08,1, 11.9,1,1, 2.828, 10550.404, 257.634, 52519.674 20/05/11,03:40:38,04,08,1, 11.9,1,1, 2.828, 10550.391, 257.667, 52519.670 20/05/11,03:40:38,05,08,1, 11.9,1,1, 2.828, 10550.416, 257.689, 52519.664 20/05/11,03:40:38,06,08,1, 11.9,1,1, 2.828, 10550.428, 257.697, 52519.700 20/05/11,03:40:38,07,08,1, 11.9,1,1, 2.828, 10550.425, 257.686, 52519.694 20/05/11,03:40:38,08,08,1, 11.9,1,1, 2.828, 10550.445, 257.676, 52519.692 20/05/11,03:40:38,09,08,1, 11.9,1,1, 2.828, 10550.439, 257.705, 52519.662 20/05/11,03:40:38,10,08,1, 11.9,1,1, 2.828, 10550.475, 257.735, 52519.699 20/05/11,03:40:38,11,08,1, 11.9,1,1, 2.828, 10550.440, 257.733, 52519.704 20/05/11,03:40:38,12,08,1, 11.9,1,1, 2.828, 10550.485, 257.752, 52519.714 20/05/11,03:40:38,13,08,1, 11.9,1,1, 2.828, 10550.482, 257.757, 52519.698 20/05/11,03:40:38,14,08,1, 11.9,1,1, 2.828, 10550.479, 257.729, 52519.704 20/05/11,03:40:38,15,08,1, 11.9,1,1, 2.828, 10550.500, 257.754, 52519.715 20/05/11,03:40:38,16,08,1, 11.9,1,1, 2.828, 10550.512, 257.770, 52519.727 20/05/11,03:40:38,17,08,1, 11.9,1,1, 2.828, 10550.496, 257.751, 52519.694 20/05/11,03:40:38,18,08,1, 11.9,1,1, 2.828, 10550.529, 257.758, 52519.725 20/05/11,03:40:38,19,08,1, 11.9,1,1, 2.828, 10550.548, 257.766, 52519.753 20/05/11,03:40:39,00,08,1, 11.9,1,1, 2.823, 10550.650, 257.859, 52519.728 20/05/11,03:40:39,01,08,1, 11.9,1,1, 2.823, 10550.550, 257.762, 52519.722 20/05/11,03:40:39,02,08,1, 11.9,1,1, 2.823, 10550.550, 257.776, 52519.771 20/05/11,03:40:39,03,08,1, 11.9,1,1, 2.823, 10550.541, 257.802, 52519.755 20/05/11,03:40:39,04,08,1, 11.9,1,1, 2.823, 10550.560, 257.780, 52519.756 20/05/11,03:40:39,05,08,1, 11.9,1,1, 2.823, 10550.610, 257.776, 52519.617 20/05/11,03:40:39,06,08,1, 11.9,1,1, 2.823, 10550.616, 257.828, 52519.797 20/05/11,03:40:39,07,08,1, 11.9,1,1, 2.823, 10550.625, 257.777, 52519.747 20/05/11,03:40:39,08,08,1, 11.9,1,1, 2.823, 10550.615, 257.806, 52519.772 20/05/11,03:40:39,09,08,1, 11.9,1,1, 2.823, 10550.621, 257.835, 52519.809 20/05/11,03:40:39,10,08,1, 11.9,1,1, 2.823, 10550.647, 257.867, 52519.809 20/05/11,03:40:39,11,08,1, 11.9,1,1, 2.823, 10550.651, 257.848, 52519.800 20/05/11,03:40:39,12,08,1, 11.9,1,1, 2.823, 10550.658, 257.851, 52519.793 20/05/11,03:40:39,13,08,1, 11.9,1,1, 2.823, 10550.632, 257.858, 52519.771 20/05/11,03:40:39,14,08,1, 11.9,1,1, 2.823, 10550.683, 257.845, 52519.759 20/05/11,03:40:39,15,08,1, 11.9,1,1, 2.823, 10550.650, 257.837, 52519.762 20/05/11,03:40:39,16,08,1, 11.9,1,1, 2.823, 10550.646, 257.844, 52519.751 20/05/11,03:40:39,17,08,1, 11.9,1,1, 2.823, 10550.684, 257.854, 52519.784 20/05/11,03:40:39,18,08,1, 11.9,1,1, 2.823, 10550.705, 257.827, 52519.473 20/05/11,03:40:39,19,08,1, 11.9,1,1, 2.823, 10550.655, 257.859, 52519.728 20/05/11,03:40:40,00,08,1, 11.8,1,1, 2.825, 10550.851, 257.947, 52519.882 20/05/11,03:40:40,01,08,1, 11.8,1,1, 2.825, 10550.690, 257.880, 52519.823 20/05/11,03:40:40,02,08,1, 11.8,1,1, 2.825, 10550.701, 257.858, 52519.803 20/05/11,03:40:40,03,08,1, 11.8,1,1, 2.825, 10550.744, 257.882, 52519.814 20/05/11,03:40:40,04,08,1, 11.8,1,1, 2.825, 10550.745, 257.906, 52519.850 20/05/11,03:40:40,05,08,1, 11.8,1,1, 2.825, 10550.758, 257.918, 52519.872 20/05/11,03:40:40,06,08,1, 11.8,1,1, 2.825, 10550.740, 257.942, 52519.843 20/05/11,03:40:40,07,08,1, 11.8,1,1, 2.825, 10550.771, 257.903, 52519.862 20/05/11,03:40:40,08,08,1, 11.8,1,1, 2.825, 10550.752, 257.926, 52520.109 20/05/11,03:40:40,09,08,1, 11.8,1,1, 2.825, 10550.807, 257.935, 52519.916 20/05/11,03:40:40,10,08,1, 11.8,1,1, 2.825, 10550.817, 257.942, 52519.904 20/05/11,03:40:40,11,08,1, 11.8,1,1, 2.825, 10550.842, 257.957, 52519.912 20/05/11,03:40:40,12,08,1, 11.8,1,1, 2.825, 10550.810, 257.956, 52519.892 20/05/11,03:40:40,13,08,1, 11.8,1,1, 2.825, 10550.817, 257.940, 52519.857 20/05/11,03:40:40,14,08,1, 11.8,1,1, 2.825, 10550.812, 257.945, 52519.836 20/05/11,03:40:40,15,08,1, 11.8,1,1, 2.825, 10550.819, 257.968, 52519.837 20/05/11,03:40:40,16,08,1, 11.8,1,1, 2.825, 10550.837, 257.936, 52519.843 20/05/11,03:40:40,17,08,1, 11.8,1,1, 2.825, 10550.833, 257.956, 52519.905 20/05/11,03:40:40,18,08,1, 11.8,1,1, 2.825, 10550.869, 257.944, 52519.861 20/05/11,03:40:40,19,08,1, 11.8,1,1, 2.825, 10550.859, 257.947, 52519.882 20/05/11,03:40:41,00,08,1, 11.9,1,1, 2.828, 10551.084, 258.050, 52520.018 20/05/11,03:40:41,01,08,1, 11.9,1,1, 2.828, 10550.879, 257.965, 52519.899 20/05/11,03:40:41,02,08,1, 11.9,1,1, 2.828, 10550.897, 257.990, 52519.892 20/05/11,03:40:41,03,08,1, 11.9,1,1, 2.828, 10550.928, 257.997, 52519.935 20/05/11,03:40:41,04,08,1, 11.9,1,1, 2.828, 10550.935, 258.034, 52519.921 20/05/11,03:40:41,05,08,1, 11.9,1,1, 2.828, 10550.934, 258.014, 52519.942 20/05/11,03:40:41,06,08,1, 11.9,1,1, 2.828, 10550.966, 258.008, 52519.934 20/05/11,03:40:41,07,08,1, 11.9,1,1, 2.828, 10550.968, 258.005, 52519.939 20/05/11,03:40:41,08,08,1, 11.9,1,1, 2.828, 10550.976, 258.006, 52519.950 20/05/11,03:40:41,09,08,1, 11.9,1,1, 2.828, 10550.998, 258.022, 52519.930 20/05/11,03:40:41,10,08,1, 11.9,1,1, 2.828, 10551.005, 258.025, 52519.905 20/05/11,03:40:41,11,08,1, 11.9,1,1, 2.828, 10550.995, 258.028, 52519.905 20/05/11,03:40:41,12,08,1, 11.9,1,1, 2.828, 10551.014, 258.000, 52519.933 20/05/11,03:40:41,13,08,1, 11.9,1,1, 2.828, 10551.018, 258.008, 52519.911 20/05/11,03:40:41,14,08,1, 11.9,1,1, 2.828, 10551.043, 258.023, 52519.930 20/05/11,03:40:41,15,08,1, 11.9,1,1, 2.828, 10551.024, 258.023, 52519.908 20/05/11,03:40:41,16,08,1, 11.9,1,1, 2.828, 10551.054, 258.049, 52519.941 20/05/11,03:40:41,17,08,1, 11.9,1,1, 2.828, 10551.051, 258.017, 52519.973 20/05/11,03:40:41,18,08,1, 11.9,1,1, 2.828, 10551.069, 258.027, 52519.968 20/05/11,03:40:41,19,08,1, 11.9,1,1, 2.828, 10551.091, 258.050, 52520.018 20/05/11,03:40:42,00,08,1, 11.9,1,1, 2.829, 10551.318, 258.162, 52520.102 20/05/11,03:40:42,01,08,1, 11.9,1,1, 2.829, 10551.117, 258.070, 52519.945 20/05/11,03:40:42,02,08,1, 11.9,1,1, 2.829, 10551.147, 258.082, 52519.981 20/05/11,03:40:42,03,08,1, 11.9,1,1, 2.829, 10551.160, 258.114, 52520.032 20/05/11,03:40:42,04,08,1, 11.9,1,1, 2.829, 10551.168, 258.104, 52520.001 20/05/11,03:40:42,05,08,1, 11.9,1,1, 2.829, 10551.184, 258.120, 52520.026 20/05/11,03:40:42,06,08,1, 11.9,1,1, 2.829, 10551.201, 258.096, 52520.019 20/05/11,03:40:42,07,08,1, 11.9,1,1, 2.829, 10551.183, 258.104, 52520.023 20/05/11,03:40:42,08,08,1, 11.9,1,1, 2.829, 10551.219, 258.082, 52519.963 20/05/11,03:40:42,09,08,1, 11.9,1,1, 2.829, 10551.212, 258.094, 52520.021 20/05/11,03:40:42,10,08,1, 11.9,1,1, 2.829, 10551.200, 258.081, 52520.004 20/05/11,03:40:42,11,08,1, 11.9,1,1, 2.829, 10551.222, 258.105, 52519.995 20/05/11,03:40:42,12,08,1, 11.9,1,1, 2.829, 10551.237, 258.106, 52519.996 20/05/11,03:40:42,13,08,1, 11.9,1,1, 2.829, 10551.257, 258.107, 52520.022 20/05/11,03:40:42,14,08,1, 11.9,1,1, 2.829, 10551.251, 258.112, 52520.014 20/05/11,03:40:42,15,08,1, 11.9,1,1, 2.829, 10551.285, 258.104, 52520.025 20/05/11,03:40:42,16,08,1, 11.9,1,1, 2.829, 10551.297, 258.124, 52520.055 20/05/11,03:40:42,17,08,1, 11.9,1,1, 2.829, 10551.319, 258.149, 52520.135 20/05/11,03:40:42,18,08,1, 11.9,1,1, 2.829, 10551.304, 258.157, 52520.102 20/05/11,03:40:42,19,08,1, 11.9,1,1, 2.829, 10551.320, 258.162, 52520.102 20/05/11,03:40:43,00,08,1, 11.7,1,1, 2.831, 10551.535, 258.255, 52520.142 20/05/11,03:40:43,01,08,1, 11.7,1,1, 2.831, 10551.362, 258.152, 52520.060 20/05/11,03:40:43,02,08,1, 11.7,1,1, 2.831, 10551.378, 258.183, 52520.069 20/05/11,03:40:43,03,08,1, 11.7,1,1, 2.831, 10551.383, 258.181, 52520.086 20/05/11,03:40:43,04,08,1, 11.7,1,1, 2.831, 10551.394, 258.153, 52520.088 20/05/11,03:40:43,05,08,1, 11.7,1,1, 2.831, 10551.403, 258.164, 52520.057 20/05/11,03:40:43,06,08,1, 11.7,1,1, 2.831, 10551.414, 258.156, 52520.052 20/05/11,03:40:43,07,08,1, 11.7,1,1, 2.831, 10551.418, 258.168, 52520.071 20/05/11,03:40:43,08,08,1, 11.7,1,1, 2.831, 10551.434, 258.176, 52520.096 20/05/11,03:40:43,09,08,1, 11.7,1,1, 2.831, 10551.402, 258.152, 52520.100 20/05/11,03:40:43,10,08,1, 11.7,1,1, 2.831, 10551.454, 258.144, 52520.092 20/05/11,03:40:43,11,08,1, 11.7,1,1, 2.831, 10551.461, 258.177, 52520.140 20/05/11,03:40:43,12,08,1, 11.7,1,1, 2.831, 10551.469, 258.194, 52520.129 20/05/11,03:40:43,13,08,1, 11.7,1,1, 2.831, 10551.492, 258.183, 52520.153 20/05/11,03:40:43,14,08,1, 11.7,1,1, 2.831, 10551.500, 258.184, 52520.144 20/05/11,03:40:43,15,08,1, 11.7,1,1, 2.831, 10551.503, 258.218, 52520.115 20/05/11,03:40:43,16,08,1, 11.7,1,1, 2.831, 10551.511, 258.247, 52520.154 20/05/11,03:40:43,17,08,1, 11.7,1,1, 2.831, 10551.528, 258.262, 52520.164 20/05/11,03:40:43,18,08,1, 11.7,1,1, 2.831, 10551.528, 258.234, 52520.127 20/05/11,03:40:43,19,08,1, 11.7,1,1, 2.831, 10551.541, 258.255, 52520.142 20/05/11,03:40:44,00,09,1, 11.9,1,1, 2.827, 10551.727, 258.348, 52520.172 20/05/11,03:40:44,01,09,1, 11.9,1,1, 2.827, 10551.584, 258.238, 52520.102 20/05/11,03:40:44,02,09,1, 11.9,1,1, 2.827, 10551.561, 258.215, 52520.121 20/05/11,03:40:44,03,09,1, 11.9,1,1, 2.827, 10551.577, 258.231, 52520.128 20/05/11,03:40:44,04,09,1, 11.9,1,1, 2.827, 10551.567, 258.242, 52520.154 20/05/11,03:40:44,05,09,1, 11.9,1,1, 2.827, 10551.599, 258.238, 52520.130 20/05/11,03:40:44,06,09,1, 11.9,1,1, 2.827, 10551.611, 258.255, 52520.163 20/05/11,03:40:44,07,09,1, 11.9,1,1, 2.827, 10551.598, 258.241, 52520.116 20/05/11,03:40:44,08,09,1, 11.9,1,1, 2.827, 10551.618, 258.272, 52520.147 20/05/11,03:40:44,09,09,1, 11.9,1,1, 2.827, 10551.628, 258.292, 52520.166 20/05/11,03:40:44,10,09,1, 11.9,1,1, 2.827, 10551.664, 258.288, 52520.163 20/05/11,03:40:44,11,09,1, 11.9,1,1, 2.827, 10551.672, 258.302, 52520.160 20/05/11,03:40:44,12,09,1, 11.9,1,1, 2.827, 10551.667, 258.313, 52520.200 20/05/11,03:40:44,13,09,1, 11.9,1,1, 2.827, 10551.653, 258.330, 52520.197 20/05/11,03:40:44,14,09,1, 11.9,1,1, 2.827, 10551.684, 258.317, 52520.195 20/05/11,03:40:44,15,09,1, 11.9,1,1, 2.827, 10551.694, 258.355, 52520.160 20/05/11,03:40:44,16,09,1, 11.9,1,1, 2.827, 10551.681, 258.374, 52520.175 20/05/11,03:40:44,17,09,1, 11.9,1,1, 2.827, 10551.711, 258.358, 52520.212 20/05/11,03:40:44,18,09,1, 11.9,1,1, 2.827, 10551.724, 258.337, 52520.190 20/05/11,03:40:44,19,09,1, 11.9,1,1, 2.827, 10551.728, 258.348, 52520.172 20/05/11,03:40:45,00,08,1, 11.9,1,1, 2.825, 10551.810, 258.479, 52520.406 20/05/11,03:40:45,01,08,1, 11.9,1,1, 2.825, 10551.691, 258.341, 52520.203 20/05/11,03:40:45,02,08,1, 11.9,1,1, 2.825, 10551.737, 258.347, 52520.193 20/05/11,03:40:45,03,08,1, 11.9,1,1, 2.825, 10551.734, 258.349, 52520.200 20/05/11,03:40:45,04,08,1, 11.9,1,1, 2.825, 10551.748, 258.361, 52520.204 20/05/11,03:40:45,05,08,1, 11.9,1,1, 2.825, 10551.761, 258.379, 52520.235 20/05/11,03:40:45,06,08,1, 11.9,1,1, 2.825, 10551.758, 258.382, 52520.243 20/05/11,03:40:45,07,08,1, 11.9,1,1, 2.825, 10551.781, 258.385, 52520.233 20/05/11,03:40:45,08,08,1, 11.9,1,1, 2.825, 10551.779, 258.393, 52520.230 20/05/11,03:40:45,09,08,1, 11.9,1,1, 2.825, 10551.788, 258.430, 52520.278 20/05/11,03:40:45,10,08,1, 11.9,1,1, 2.825, 10551.806, 258.436, 52520.220 20/05/11,03:40:45,11,08,1, 11.9,1,1, 2.825, 10551.811, 258.433, 52520.276 20/05/11,03:40:45,12,08,1, 11.9,1,1, 2.825, 10551.836, 258.467, 52520.280 20/05/11,03:40:45,13,08,1, 11.9,1,1, 2.825, 10551.800, 258.436, 52520.265 20/05/11,03:40:45,14,08,1, 11.9,1,1, 2.825, 10551.866, 258.407, 52520.066 20/05/11,03:40:45,15,08,1, 11.9,1,1, 2.825, 10551.820, 258.453, 52520.315 20/05/11,03:40:45,16,08,1, 11.9,1,1, 2.825, 10551.804, 258.456, 52520.306 20/05/11,03:40:45,17,08,1, 11.9,1,1, 2.825, 10551.863, 258.464, 52520.262 20/05/11,03:40:45,18,08,1, 11.9,1,1, 2.825, 10551.826, 258.450, 52520.079 20/05/11,03:40:45,19,08,1, 11.9,1,1, 2.825, 10551.811, 258.479, 52520.406 20/05/11,03:40:46,00,08,1, 11.9,1,1, 2.824, 10551.969, 258.594, 52520.374 20/05/11,03:40:46,01,08,1, 11.9,1,1, 2.824, 10551.866, 258.472, 52520.346 20/05/11,03:40:46,02,08,1, 11.9,1,1, 2.824, 10551.899, 258.490, 52520.373 20/05/11,03:40:46,03,08,1, 11.9,1,1, 2.824, 10551.875, 258.498, 52520.375 20/05/11,03:40:46,04,08,1, 11.9,1,1, 2.824, 10551.897, 258.539, 52520.341 20/05/11,03:40:46,05,08,1, 11.9,1,1, 2.824, 10551.927, 258.557, 52520.378 20/05/11,03:40:46,06,08,1, 11.9,1,1, 2.824, 10551.922, 258.541, 52520.363 20/05/11,03:40:46,07,08,1, 11.9,1,1, 2.824, 10551.936, 258.564, 52520.357 20/05/11,03:40:46,08,08,1, 11.9,1,1, 2.824, 10551.928, 258.578, 52520.364 20/05/11,03:40:46,09,08,1, 11.9,1,1, 2.824, 10551.926, 258.598, 52520.336 20/05/11,03:40:46,10,08,1, 11.9,1,1, 2.824, 10551.941, 258.553, 52520.376 20/05/11,03:40:46,11,08,1, 11.9,1,1, 2.824, 10551.957, 258.576, 52520.364 20/05/11,03:40:46,12,08,1, 11.9,1,1, 2.824, 10551.968, 258.578, 52520.326 20/05/11,03:40:46,13,08,1, 11.9,1,1, 2.824, 10551.954, 258.564, 52520.404 20/05/11,03:40:46,14,08,1, 11.9,1,1, 2.824, 10551.969, 258.579, 52520.352 20/05/11,03:40:46,15,08,1, 11.9,1,1, 2.824, 10551.965, 258.562, 52520.388 20/05/11,03:40:46,16,08,1, 11.9,1,1, 2.824, 10551.977, 258.569, 52520.326 20/05/11,03:40:46,17,08,1, 11.9,1,1, 2.824, 10551.963, 258.597, 52520.353 20/05/11,03:40:46,18,08,1, 11.9,1,1, 2.824, 10551.977, 258.599, 52520.384 20/05/11,03:40:46,19,08,1, 11.9,1,1, 2.824, 10551.970, 258.594, 52520.374 20/05/11,03:40:47,00,09,1, 11.9,1,1, 2.824, 10552.086, 258.740, 52520.502 20/05/11,03:40:47,01,09,1, 11.9,1,1, 2.824, 10551.993, 258.633, 52520.416 20/05/11,03:40:47,02,09,1, 11.9,1,1, 2.824, 10552.028, 258.638, 52520.422 20/05/11,03:40:47,03,09,1, 11.9,1,1, 2.824, 10552.006, 258.644, 52520.427 20/05/11,03:40:47,04,09,1, 11.9,1,1, 2.824, 10552.052, 258.702, 52520.425 20/05/11,03:40:47,05,09,1, 11.9,1,1, 2.824, 10552.008, 258.683, 52520.433 20/05/11,03:40:47,06,09,1, 11.9,1,1, 2.824, 10552.041, 258.706, 52520.418 20/05/11,03:40:47,07,09,1, 11.9,1,1, 2.824, 10552.029, 258.714, 52520.415 20/05/11,03:40:47,08,09,1, 11.9,1,1, 2.824, 10552.031, 258.700, 52520.435 20/05/11,03:40:47,09,09,1, 11.9,1,1, 2.824, 10552.051, 258.693, 52520.416 20/05/11,03:40:47,10,09,1, 11.9,1,1, 2.824, 10552.036, 258.682, 52520.440 20/05/11,03:40:47,11,09,1, 11.9,1,1, 2.824, 10552.035, 258.693, 52520.431 20/05/11,03:40:47,12,09,1, 11.9,1,1, 2.824, 10552.055, 258.703, 52520.460 20/05/11,03:40:47,13,09,1, 11.9,1,1, 2.824, 10552.047, 258.685, 52520.386 20/05/11,03:40:47,14,09,1, 11.9,1,1, 2.824, 10552.071, 258.708, 52520.425 20/05/11,03:40:47,15,09,1, 11.9,1,1, 2.824, 10552.068, 258.712, 52520.440 20/05/11,03:40:47,16,09,1, 11.9,1,1, 2.824, 10552.084, 258.726, 52520.468 20/05/11,03:40:47,17,09,1, 11.9,1,1, 2.824, 10552.082, 258.742, 52520.515 20/05/11,03:40:47,18,09,1, 11.9,1,1, 2.824, 10552.085, 258.755, 52520.477 20/05/11,03:40:47,19,09,1, 11.9,1,1, 2.824, 10552.087, 258.740, 52520.502 20/05/11,03:40:48,00,09,1, 11.9,1,1, 2.827, 10552.161, 258.846, 52520.588 20/05/11,03:40:48,01,09,1, 11.9,1,1, 2.827, 10552.103, 258.784, 52520.493 20/05/11,03:40:48,02,09,1, 11.9,1,1, 2.827, 10552.100, 258.805, 52520.533 20/05/11,03:40:48,03,09,1, 11.9,1,1, 2.827, 10552.112, 258.798, 52520.519 20/05/11,03:40:48,04,09,1, 11.9,1,1, 2.827, 10552.116, 258.801, 52520.512 20/05/11,03:40:48,05,09,1, 11.9,1,1, 2.827, 10552.094, 258.788, 52520.543 20/05/11,03:40:48,06,09,1, 11.9,1,1, 2.827, 10552.131, 258.801, 52520.553 20/05/11,03:40:48,07,09,1, 11.9,1,1, 2.827, 10552.116, 258.800, 52520.527 20/05/11,03:40:48,08,09,1, 11.9,1,1, 2.827, 10552.110, 258.792, 52520.490 20/05/11,03:40:48,09,09,1, 11.9,1,1, 2.827, 10552.101, 258.784, 52520.475 20/05/11,03:40:48,10,09,1, 11.9,1,1, 2.827, 10552.093, 258.795, 52520.480 20/05/11,03:40:48,11,09,1, 11.9,1,1, 2.827, 10552.082, 258.772, 52520.487 20/05/11,03:40:48,12,09,1, 11.9,1,1, 2.827, 10552.112, 258.832, 52520.512 20/05/11,03:40:48,13,09,1, 11.9,1,1, 2.827, 10552.135, 258.816, 52520.542 20/05/11,03:40:48,14,09,1, 11.9,1,1, 2.827, 10552.127, 258.810, 52520.523 20/05/11,03:40:48,15,09,1, 11.9,1,1, 2.827, 10552.144, 258.828, 52520.603 20/05/11,03:40:48,16,09,1, 11.9,1,1, 2.827, 10552.149, 258.827, 52520.566 20/05/11,03:40:48,17,09,1, 11.9,1,1, 2.827, 10552.156, 258.818, 52520.541 20/05/11,03:40:48,18,09,1, 11.9,1,1, 2.827, 10552.152, 258.835, 52520.592 20/05/11,03:40:48,19,09,1, 11.9,1,1, 2.827, 10552.166, 258.846, 52520.588 20/05/11,03:40:49,00,09,1, 11.9,1,1, 2.827, 10552.236, 258.904, 52520.670 20/05/11,03:40:49,01,09,1, 11.9,1,1, 2.827, 10552.151, 258.865, 52520.606 20/05/11,03:40:49,02,09,1, 11.9,1,1, 2.827, 10552.154, 258.849, 52520.576 20/05/11,03:40:49,03,09,1, 11.9,1,1, 2.827, 10552.165, 258.841, 52520.576 20/05/11,03:40:49,04,09,1, 11.9,1,1, 2.827, 10552.182, 258.828, 52520.541 20/05/11,03:40:49,05,09,1, 11.9,1,1, 2.827, 10552.171, 258.842, 52520.560 20/05/11,03:40:49,06,09,1, 11.9,1,1, 2.827, 10552.194, 258.832, 52520.562 20/05/11,03:40:49,07,09,1, 11.9,1,1, 2.827, 10552.180, 258.856, 52520.580 20/05/11,03:40:49,08,09,1, 11.9,1,1, 2.827, 10552.185, 258.846, 52520.577 20/05/11,03:40:49,09,09,1, 11.9,1,1, 2.827, 10552.189, 258.840, 52520.601 20/05/11,03:40:49,10,09,1, 11.9,1,1, 2.827, 10552.195, 258.854, 52520.600 20/05/11,03:40:49,11,09,1, 11.9,1,1, 2.827, 10552.191, 258.853, 52520.558 20/05/11,03:40:49,12,09,1, 11.9,1,1, 2.827, 10552.197, 258.884, 52520.593 20/05/11,03:40:49,13,09,1, 11.9,1,1, 2.827, 10552.186, 258.875, 52520.604 20/05/11,03:40:49,14,09,1, 11.9,1,1, 2.827, 10552.234, 258.864, 52520.622 20/05/11,03:40:49,15,09,1, 11.9,1,1, 2.827, 10552.239, 258.888, 52520.668 20/05/11,03:40:49,16,09,1, 11.9,1,1, 2.827, 10552.214, 258.894, 52520.663 20/05/11,03:40:49,17,09,1, 11.9,1,1, 2.827, 10552.252, 258.883, 52520.675 20/05/11,03:40:49,18,09,1, 11.9,1,1, 2.827, 10552.218, 258.878, 52520.667 20/05/11,03:40:49,19,09,1, 11.9,1,1, 2.827, 10552.241, 258.904, 52520.670 20/05/11,03:40:50,00,09,1, 11.9,1,1, 2.826, 10552.361, 258.939, 52520.787 20/05/11,03:40:50,01,09,1, 11.9,1,1, 2.826, 10552.275, 258.889, 52520.662 20/05/11,03:40:50,02,09,1, 11.9,1,1, 2.826, 10552.267, 258.888, 52520.648 20/05/11,03:40:50,03,09,1, 11.9,1,1, 2.826, 10552.259, 258.911, 52520.665 20/05/11,03:40:50,04,09,1, 11.9,1,1, 2.826, 10552.270, 258.898, 52520.630 20/05/11,03:40:50,05,09,1, 11.9,1,1, 2.826, 10552.258, 258.891, 52520.662 20/05/11,03:40:50,06,09,1, 11.9,1,1, 2.826, 10552.283, 258.913, 52520.691 20/05/11,03:40:50,07,09,1, 11.9,1,1, 2.826, 10552.281, 258.914, 52520.656 20/05/11,03:40:50,08,09,1, 11.9,1,1, 2.826, 10552.306, 258.940, 52520.784 20/05/11,03:40:50,09,09,1, 11.9,1,1, 2.826, 10552.311, 258.910, 52520.754 20/05/11,03:40:50,10,09,1, 11.9,1,1, 2.826, 10552.300, 258.922, 52520.742 20/05/11,03:40:50,11,09,1, 11.9,1,1, 2.826, 10552.330, 258.931, 52520.776 20/05/11,03:40:50,12,09,1, 11.9,1,1, 2.826, 10552.326, 258.941, 52520.821 20/05/11,03:40:50,13,09,1, 11.9,1,1, 2.826, 10552.302, 258.915, 52520.782 20/05/11,03:40:50,14,09,1, 11.9,1,1, 2.826, 10552.338, 258.923, 52520.746 20/05/11,03:40:50,15,09,1, 11.9,1,1, 2.826, 10552.343, 258.947, 52520.741 20/05/11,03:40:50,16,09,1, 11.9,1,1, 2.826, 10552.326, 258.926, 52520.774 20/05/11,03:40:50,17,09,1, 11.9,1,1, 2.826, 10552.362, 258.927, 52520.815 20/05/11,03:40:50,18,09,1, 11.9,1,1, 2.826, 10552.364, 258.956, 52520.939 20/05/11,03:40:50,19,09,1, 11.9,1,1, 2.826, 10552.364, 258.939, 52520.787 20/05/11,03:40:51,00,09,1, 11.8,1,1, 2.829, 10552.461, 259.026, 52520.916 20/05/11,03:40:51,01,09,1, 11.8,1,1, 2.829, 10552.381, 258.954, 52520.799 20/05/11,03:40:51,02,09,1, 11.8,1,1, 2.829, 10552.364, 258.960, 52520.768 20/05/11,03:40:51,03,09,1, 11.8,1,1, 2.829, 10552.349, 258.967, 52520.811 20/05/11,03:40:51,04,09,1, 11.8,1,1, 2.829, 10552.371, 258.956, 52520.813 20/05/11,03:40:51,05,09,1, 11.8,1,1, 2.829, 10552.371, 258.965, 52520.822 20/05/11,03:40:51,06,09,1, 11.8,1,1, 2.829, 10552.407, 258.965, 52520.809 20/05/11,03:40:51,07,09,1, 11.8,1,1, 2.829, 10552.391, 258.954, 52520.814 20/05/11,03:40:51,08,09,1, 11.8,1,1, 2.829, 10552.391, 258.973, 52520.778 20/05/11,03:40:51,09,09,1, 11.8,1,1, 2.829, 10552.415, 258.955, 52520.830 20/05/11,03:40:51,10,09,1, 11.8,1,1, 2.829, 10552.405, 258.972, 52520.815 20/05/11,03:40:51,11,09,1, 11.8,1,1, 2.829, 10552.433, 258.989, 52520.851 20/05/11,03:40:51,12,09,1, 11.8,1,1, 2.829, 10552.418, 258.997, 52520.908 20/05/11,03:40:51,13,09,1, 11.8,1,1, 2.829, 10552.418, 258.986, 52520.863 20/05/11,03:40:51,14,09,1, 11.8,1,1, 2.829, 10552.447, 259.018, 52520.873 20/05/11,03:40:51,15,09,1, 11.8,1,1, 2.829, 10552.433, 258.992, 52520.891 20/05/11,03:40:51,16,09,1, 11.8,1,1, 2.829, 10552.447, 259.003, 52520.856 20/05/11,03:40:51,17,09,1, 11.8,1,1, 2.829, 10552.466, 259.019, 52520.890 20/05/11,03:40:51,18,09,1, 11.8,1,1, 2.829, 10552.475, 259.008, 52520.933 20/05/11,03:40:51,19,09,1, 11.8,1,1, 2.829, 10552.462, 259.026, 52520.916 20/05/11,03:40:52,00,08,1, 12.0,1,1, 2.827, 10552.570, 259.052, 52520.736 20/05/11,03:40:52,01,08,1, 12.0,1,1, 2.827, 10552.486, 259.022, 52520.910 20/05/11,03:40:52,02,08,1, 12.0,1,1, 2.827, 10552.472, 259.031, 52520.940 20/05/11,03:40:52,03,08,1, 12.0,1,1, 2.827, 10552.493, 259.033, 52520.923 20/05/11,03:40:52,04,08,1, 12.0,1,1, 2.827, 10552.490, 259.039, 52520.982 20/05/11,03:40:52,05,08,1, 12.0,1,1, 2.827, 10552.475, 259.050, 52520.932 20/05/11,03:40:52,06,08,1, 12.0,1,1, 2.827, 10552.491, 259.040, 52520.954 20/05/11,03:40:52,07,08,1, 12.0,1,1, 2.827, 10552.488, 259.006, 52520.951 20/05/11,03:40:52,08,08,1, 12.0,1,1, 2.827, 10552.505, 259.047, 52520.950 20/05/11,03:40:52,09,08,1, 12.0,1,1, 2.827, 10552.514, 259.028, 52520.958 20/05/11,03:40:52,10,08,1, 12.0,1,1, 2.827, 10552.518, 259.033, 52520.938 20/05/11,03:40:52,11,08,1, 12.0,1,1, 2.827, 10552.522, 259.036, 52520.916 20/05/11,03:40:52,12,08,1, 12.0,1,1, 2.827, 10552.537, 259.045, 52520.943 20/05/11,03:40:52,13,08,1, 12.0,1,1, 2.827, 10552.491, 259.053, 52520.915 20/05/11,03:40:52,14,08,1, 12.0,1,1, 2.827, 10552.527, 259.058, 52520.946 20/05/11,03:40:52,15,08,1, 12.0,1,1, 2.827, 10552.529, 259.038, 52520.896 20/05/11,03:40:52,16,08,1, 12.0,1,1, 2.827, 10552.527, 259.031, 52520.938 20/05/11,03:40:52,17,08,1, 12.0,1,1, 2.827, 10552.542, 259.059, 52520.964 20/05/11,03:40:52,18,08,1, 12.0,1,1, 2.827, 10552.623, 259.021, 52520.933 20/05/11,03:40:52,19,08,1, 12.0,1,1, 2.827, 10552.574, 259.052, 52520.736 20/05/11,03:40:53,00,09,1, 11.8,1,1, 2.826, 10552.653, 259.114, 52521.060 20/05/11,03:40:53,01,09,1, 11.8,1,1, 2.826, 10552.531, 259.053, 52520.958 20/05/11,03:40:53,02,09,1, 11.8,1,1, 2.826, 10552.576, 259.063, 52520.997 20/05/11,03:40:53,03,09,1, 11.8,1,1, 2.826, 10552.589, 259.079, 52521.034 20/05/11,03:40:53,04,09,1, 11.8,1,1, 2.826, 10552.601, 259.037, 52520.973 20/05/11,03:40:53,05,09,1, 11.8,1,1, 2.826, 10552.571, 259.075, 52521.004 20/05/11,03:40:53,06,09,1, 11.8,1,1, 2.826, 10552.608, 259.056, 52520.980 20/05/11,03:40:53,07,09,1, 11.8,1,1, 2.826, 10552.585, 259.094, 52520.944 20/05/11,03:40:53,08,09,1, 11.8,1,1, 2.826, 10552.602, 259.072, 52521.009 20/05/11,03:40:53,09,09,1, 11.8,1,1, 2.826, 10552.604, 259.064, 52520.965 20/05/11,03:40:53,10,09,1, 11.8,1,1, 2.826, 10552.604, 259.103, 52521.020 20/05/11,03:40:53,11,09,1, 11.8,1,1, 2.826, 10552.621, 259.099, 52521.017 20/05/11,03:40:53,12,09,1, 11.8,1,1, 2.826, 10552.643, 259.098, 52521.016 20/05/11,03:40:53,13,09,1, 11.8,1,1, 2.826, 10552.614, 259.078, 52521.063 20/05/11,03:40:53,14,09,1, 11.8,1,1, 2.826, 10552.651, 259.080, 52521.031 20/05/11,03:40:53,15,09,1, 11.8,1,1, 2.826, 10552.641, 259.075, 52521.004 20/05/11,03:40:53,16,09,1, 11.8,1,1, 2.826, 10552.660, 259.103, 52521.035 20/05/11,03:40:53,17,09,1, 11.8,1,1, 2.826, 10552.659, 259.110, 52521.026 20/05/11,03:40:53,18,09,1, 11.8,1,1, 2.826, 10552.651, 259.103, 52521.057 20/05/11,03:40:53,19,09,1, 11.8,1,1, 2.826, 10552.660, 259.114, 52521.060 20/05/11,03:40:54,00,09,1, 11.9,1,1, 2.824, 10552.828, 259.180, 52521.100 20/05/11,03:40:54,01,09,1, 11.9,1,1, 2.824, 10552.672, 259.091, 52521.063 20/05/11,03:40:54,02,09,1, 11.9,1,1, 2.824, 10552.692, 259.106, 52521.042 20/05/11,03:40:54,03,09,1, 11.9,1,1, 2.824, 10552.702, 259.114, 52521.046 20/05/11,03:40:54,04,09,1, 11.9,1,1, 2.824, 10552.707, 259.129, 52521.070 20/05/11,03:40:54,05,09,1, 11.9,1,1, 2.824, 10552.706, 259.121, 52521.026 20/05/11,03:40:54,06,09,1, 11.9,1,1, 2.824, 10552.744, 259.163, 52521.353 20/05/11,03:40:54,07,09,1, 11.9,1,1, 2.824, 10552.775, 259.128, 52520.982 20/05/11,03:40:54,08,09,1, 11.9,1,1, 2.824, 10552.763, 259.146, 52521.033 20/05/11,03:40:54,09,09,1, 11.9,1,1, 2.824, 10552.775, 259.136, 52521.059 20/05/11,03:40:54,10,09,1, 11.9,1,1, 2.824, 10552.787, 259.147, 52521.056 20/05/11,03:40:54,11,09,1, 11.9,1,1, 2.824, 10552.765, 259.123, 52521.084 20/05/11,03:40:54,12,09,1, 11.9,1,1, 2.824, 10552.776, 259.152, 52521.104 20/05/11,03:40:54,13,09,1, 11.9,1,1, 2.824, 10552.756, 259.147, 52521.059 20/05/11,03:40:54,14,09,1, 11.9,1,1, 2.824, 10552.804, 259.139, 52521.143 20/05/11,03:40:54,15,09,1, 11.9,1,1, 2.824, 10552.800, 259.161, 52521.098 20/05/11,03:40:54,16,09,1, 11.9,1,1, 2.824, 10552.800, 259.167, 52521.149 20/05/11,03:40:54,17,09,1, 11.9,1,1, 2.824, 10552.814, 259.198, 52521.131 20/05/11,03:40:54,18,09,1, 11.9,1,1, 2.824, 10552.852, 259.181, 52521.150 20/05/11,03:40:54,19,09,1, 11.9,1,1, 2.824, 10552.833, 259.180, 52521.100 20/05/11,03:40:55,00,08,1, 11.9,1,1, 2.824, 10552.903, 259.220, 52521.093 20/05/11,03:40:55,01,08,1, 11.9,1,1, 2.824, 10552.857, 259.160, 52521.176 20/05/11,03:40:55,02,08,1, 11.9,1,1, 2.824, 10552.852, 259.174, 52521.165 20/05/11,03:40:55,03,08,1, 11.9,1,1, 2.824, 10552.853, 259.205, 52521.158 20/05/11,03:40:55,04,08,1, 11.9,1,1, 2.824, 10552.864, 259.197, 52521.138 20/05/11,03:40:55,05,08,1, 11.9,1,1, 2.824, 10552.865, 259.187, 52521.155 20/05/11,03:40:55,06,08,1, 11.9,1,1, 2.824, 10552.899, 259.206, 52521.143 20/05/11,03:40:55,07,08,1, 11.9,1,1, 2.824, 10552.860, 259.198, 52521.186 20/05/11,03:40:55,08,08,1, 11.9,1,1, 2.824, 10552.877, 259.244, 52521.086 20/05/11,03:40:55,09,08,1, 11.9,1,1, 2.824, 10552.887, 259.221, 52521.085 20/05/11,03:40:55,10,08,1, 11.9,1,1, 2.824, 10552.892, 259.223, 52521.126 20/05/11,03:40:55,11,08,1, 11.9,1,1, 2.824, 10552.918, 259.222, 52521.108 20/05/11,03:40:55,12,08,1, 11.9,1,1, 2.824, 10552.912, 259.233, 52521.128 20/05/11,03:40:55,13,08,1, 11.9,1,1, 2.824, 10552.901, 259.228, 52521.108 20/05/11,03:40:55,14,08,1, 11.9,1,1, 2.824, 10552.901, 259.207, 52521.129 20/05/11,03:40:55,15,08,1, 11.9,1,1, 2.824, 10552.929, 259.236, 52521.100 20/05/11,03:40:55,16,08,1, 11.9,1,1, 2.824, 10552.933, 259.221, 52521.110 20/05/11,03:40:55,17,08,1, 11.9,1,1, 2.824, 10552.931, 259.247, 52521.139 20/05/11,03:40:55,18,08,1, 11.9,1,1, 2.824, 10552.917, 259.231, 52521.071 20/05/11,03:40:55,19,08,1, 11.9,1,1, 2.824, 10552.907, 259.220, 52521.093 20/05/11,03:40:56,00,08,1, 11.9,1,1, 2.825, 10552.979, 259.335, 52521.242 20/05/11,03:40:56,01,08,1, 11.9,1,1, 2.825, 10552.941, 259.237, 52521.129 20/05/11,03:40:56,02,08,1, 11.9,1,1, 2.825, 10552.948, 259.254, 52521.143 20/05/11,03:40:56,03,08,1, 11.9,1,1, 2.825, 10552.946, 259.254, 52521.172 20/05/11,03:40:56,04,08,1, 11.9,1,1, 2.825, 10552.952, 259.269, 52521.124 20/05/11,03:40:56,05,08,1, 11.9,1,1, 2.825, 10552.990, 259.291, 52521.253 20/05/11,03:40:56,06,08,1, 11.9,1,1, 2.825, 10552.931, 259.303, 52521.135 20/05/11,03:40:56,07,08,1, 11.9,1,1, 2.825, 10552.954, 259.291, 52521.227 20/05/11,03:40:56,08,08,1, 11.9,1,1, 2.825, 10552.967, 259.307, 52521.213 20/05/11,03:40:56,09,08,1, 11.9,1,1, 2.825, 10552.964, 259.333, 52521.186 20/05/11,03:40:56,10,08,1, 11.9,1,1, 2.825, 10552.986, 259.311, 52521.185 20/05/11,03:40:56,11,08,1, 11.9,1,1, 2.825, 10552.974, 259.281, 52521.148 20/05/11,03:40:56,12,08,1, 11.9,1,1, 2.825, 10552.988, 259.324, 52521.142 20/05/11,03:40:56,13,08,1, 11.9,1,1, 2.825, 10552.996, 259.272, 52521.187 20/05/11,03:40:56,14,08,1, 11.9,1,1, 2.825, 10552.989, 259.320, 52521.147 20/05/11,03:40:56,15,08,1, 11.9,1,1, 2.825, 10552.986, 259.316, 52521.162 20/05/11,03:40:56,16,08,1, 11.9,1,1, 2.825, 10552.969, 259.300, 52521.189 20/05/11,03:40:56,17,08,1, 11.9,1,1, 2.825, 10553.009, 259.323, 52521.170 20/05/11,03:40:56,18,08,1, 11.9,1,1, 2.825, 10552.994, 259.291, 52521.192 20/05/11,03:40:56,19,08,1, 11.9,1,1, 2.825, 10552.985, 259.335, 52521.242 20/05/11,03:40:57,00,08,1, 11.9,1,1, 2.827, 10553.037, 259.390, 52521.287 20/05/11,03:40:57,01,08,1, 11.9,1,1, 2.827, 10552.974, 259.317, 52521.208 20/05/11,03:40:57,02,08,1, 11.9,1,1, 2.827, 10553.003, 259.331, 52521.216 20/05/11,03:40:57,03,08,1, 11.9,1,1, 2.827, 10553.012, 259.365, 52521.243 20/05/11,03:40:57,04,08,1, 11.9,1,1, 2.827, 10553.003, 259.377, 52521.246 20/05/11,03:40:57,05,08,1, 11.9,1,1, 2.827, 10553.027, 259.362, 52521.225 20/05/11,03:40:57,06,08,1, 11.9,1,1, 2.827, 10553.028, 259.371, 52521.244 20/05/11,03:40:57,07,08,1, 11.9,1,1, 2.827, 10553.028, 259.383, 52521.271 20/05/11,03:40:57,08,08,1, 11.9,1,1, 2.827, 10553.037, 259.385, 52521.255 20/05/11,03:40:57,09,08,1, 11.9,1,1, 2.827, 10553.043, 259.356, 52521.257 20/05/11,03:40:57,10,08,1, 11.9,1,1, 2.827, 10553.046, 259.373, 52521.218 20/05/11,03:40:57,11,08,1, 11.9,1,1, 2.827, 10553.005, 259.379, 52521.226 20/05/11,03:40:57,12,08,1, 11.9,1,1, 2.827, 10553.040, 259.373, 52521.275 20/05/11,03:40:57,13,08,1, 11.9,1,1, 2.827, 10553.007, 259.393, 52521.218 20/05/11,03:40:57,14,08,1, 11.9,1,1, 2.827, 10553.027, 259.366, 52521.239 20/05/11,03:40:57,15,08,1, 11.9,1,1, 2.827, 10553.032, 259.395, 52521.289 20/05/11,03:40:57,16,08,1, 11.9,1,1, 2.827, 10553.008, 259.376, 52521.257 20/05/11,03:40:57,17,08,1, 11.9,1,1, 2.827, 10553.035, 259.386, 52521.274 20/05/11,03:40:57,18,08,1, 11.9,1,1, 2.827, 10553.037, 259.411, 52521.317 20/05/11,03:40:57,19,08,1, 11.9,1,1, 2.827, 10553.041, 259.390, 52521.287 20/05/11,03:40:58,00,08,1, 12.0,1,1, 2.823, 10553.020, 259.468, 52521.288 20/05/11,03:40:58,01,08,1, 12.0,1,1, 2.823, 10553.024, 259.401, 52521.339 20/05/11,03:40:58,02,08,1, 12.0,1,1, 2.823, 10553.044, 259.444, 52521.371 20/05/11,03:40:58,03,08,1, 12.0,1,1, 2.823, 10553.050, 259.446, 52521.167 20/05/11,03:40:58,04,08,1, 12.0,1,1, 2.823, 10553.006, 259.446, 52521.366 20/05/11,03:40:58,05,08,1, 12.0,1,1, 2.823, 10553.020, 259.426, 52521.301 20/05/11,03:40:58,06,08,1, 12.0,1,1, 2.823, 10553.044, 259.464, 52521.301 20/05/11,03:40:58,07,08,1, 12.0,1,1, 2.823, 10553.023, 259.441, 52521.312 20/05/11,03:40:58,08,08,1, 12.0,1,1, 2.823, 10553.031, 259.450, 52521.343 20/05/11,03:40:58,09,08,1, 12.0,1,1, 2.823, 10553.033, 259.444, 52521.385 20/05/11,03:40:58,10,08,1, 12.0,1,1, 2.823, 10553.047, 259.438, 52521.351 20/05/11,03:40:58,11,08,1, 12.0,1,1, 2.823, 10553.046, 259.432, 52521.350 20/05/11,03:40:58,12,08,1, 12.0,1,1, 2.823, 10553.030, 259.436, 52521.315 20/05/11,03:40:58,13,08,1, 12.0,1,1, 2.823, 10553.023, 259.448, 52521.335 20/05/11,03:40:58,14,08,1, 12.0,1,1, 2.823, 10553.017, 259.452, 52521.320 20/05/11,03:40:58,15,08,1, 12.0,1,1, 2.823, 10553.016, 259.444, 52521.349 20/05/11,03:40:58,16,08,1, 12.0,1,1, 2.823, 10553.017, 259.432, 52521.375 20/05/11,03:40:58,17,08,1, 12.0,1,1, 2.823, 10553.020, 259.456, 52521.324 20/05/11,03:40:58,18,08,1, 12.0,1,1, 2.823, 10553.014, 259.464, 52521.348 20/05/11,03:40:58,19,08,1, 12.0,1,1, 2.823, 10553.022, 259.468, 52521.288 20/05/11,03:40:59,00,08,1, 11.9,1,1, 2.826, 10552.928, 259.550, 52521.482 20/05/11,03:40:59,01,08,1, 11.9,1,1, 2.826, 10553.021, 259.474, 52521.391 20/05/11,03:40:59,02,08,1, 11.9,1,1, 2.826, 10553.018, 259.510, 52521.372 20/05/11,03:40:59,03,08,1, 11.9,1,1, 2.826, 10552.988, 259.529, 52521.360 20/05/11,03:40:59,04,08,1, 11.9,1,1, 2.826, 10552.999, 259.510, 52521.391 20/05/11,03:40:59,05,08,1, 11.9,1,1, 2.826, 10552.971, 259.525, 52521.408 20/05/11,03:40:59,06,08,1, 11.9,1,1, 2.826, 10552.972, 259.521, 52521.404 20/05/11,03:40:59,07,08,1, 11.9,1,1, 2.826, 10552.988, 259.498, 52521.357 20/05/11,03:40:59,08,08,1, 11.9,1,1, 2.826, 10552.976, 259.510, 52521.395 20/05/11,03:40:59,09,08,1, 11.9,1,1, 2.826, 10552.964, 259.498, 52521.359 20/05/11,03:40:59,10,08,1, 11.9,1,1, 2.826, 10552.973, 259.508, 52521.425 20/05/11,03:40:59,11,08,1, 11.9,1,1, 2.826, 10552.939, 259.492, 52521.408 20/05/11,03:40:59,12,08,1, 11.9,1,1, 2.826, 10552.944, 259.471, 52521.340 20/05/11,03:40:59,13,08,1, 11.9,1,1, 2.826, 10552.942, 259.514, 52521.405 20/05/11,03:40:59,14,08,1, 11.9,1,1, 2.826, 10552.912, 259.502, 52521.367 20/05/11,03:40:59,15,08,1, 11.9,1,1, 2.826, 10552.928, 259.516, 52521.425 20/05/11,03:40:59,16,08,1, 11.9,1,1, 2.826, 10552.940, 259.521, 52521.468 20/05/11,03:40:59,17,08,1, 11.9,1,1, 2.826, 10552.908, 259.536, 52521.445 20/05/11,03:40:59,18,08,1, 11.9,1,1, 2.826, 10552.908, 259.553, 52521.404 20/05/11,03:40:59,19,08,1, 11.9,1,1, 2.826, 10552.934, 259.550, 52521.482 20/05/11,03:41:00,00,08,1, 11.9,1,1, 2.825, 10552.845, 259.616, 52521.493 20/05/11,03:41:00,01,08,1, 11.9,1,1, 2.825, 10552.917, 259.569, 52521.483 20/05/11,03:41:00,02,08,1, 11.9,1,1, 2.825, 10552.915, 259.572, 52521.482 20/05/11,03:41:00,03,08,1, 11.9,1,1, 2.825, 10552.890, 259.574, 52521.468 20/05/11,03:41:00,04,08,1, 11.9,1,1, 2.825, 10552.885, 259.561, 52521.454 20/05/11,03:41:00,05,08,1, 11.9,1,1, 2.825, 10552.909, 259.557, 52521.474 20/05/11,03:41:00,06,08,1, 11.9,1,1, 2.825, 10552.859, 259.600, 52521.513 20/05/11,03:41:00,07,08,1, 11.9,1,1, 2.825, 10552.866, 259.574, 52521.482 20/05/11,03:41:00,08,08,1, 11.9,1,1, 2.825, 10552.890, 259.571, 52521.457 20/05/11,03:41:00,09,08,1, 11.9,1,1, 2.825, 10552.870, 259.567, 52521.476 20/05/11,03:41:00,10,08,1, 11.9,1,1, 2.825, 10552.840, 259.557, 52521.258 20/05/11,03:41:00,11,08,1, 11.9,1,1, 2.825, 10552.859, 259.562, 52521.542 20/05/11,03:41:00,12,08,1, 11.9,1,1, 2.825, 10552.872, 259.550, 52521.502 20/05/11,03:41:00,13,08,1, 11.9,1,1, 2.825, 10552.839, 259.534, 52521.502 20/05/11,03:41:00,14,08,1, 11.9,1,1, 2.825, 10552.849, 259.580, 52521.503 20/05/11,03:41:00,15,08,1, 11.9,1,1, 2.825, 10552.833, 259.579, 52521.496 20/05/11,03:41:00,16,08,1, 11.9,1,1, 2.825, 10552.819, 259.595, 52521.550 20/05/11,03:41:00,17,08,1, 11.9,1,1, 2.825, 10552.827, 259.585, 52521.501 20/05/11,03:41:00,18,08,1, 11.9,1,1, 2.825, 10552.845, 259.621, 52521.517 20/05/11,03:41:00,19,08,1, 11.9,1,1, 2.825, 10552.848, 259.616, 52521.493 20/05/11,03:41:01,00,08,1, 11.9,1,1, 2.826, 10552.812, 259.674, 52521.609 20/05/11,03:41:01,01,08,1, 11.9,1,1, 2.826, 10552.820, 259.638, 52521.559 20/05/11,03:41:01,02,08,1, 11.9,1,1, 2.826, 10552.829, 259.624, 52521.534 20/05/11,03:41:01,03,08,1, 11.9,1,1, 2.826, 10552.811, 259.612, 52521.532 20/05/11,03:41:01,04,08,1, 11.9,1,1, 2.826, 10552.831, 259.585, 52521.554 20/05/11,03:41:01,05,08,1, 11.9,1,1, 2.826, 10552.812, 259.601, 52521.535 20/05/11,03:41:01,06,08,1, 11.9,1,1, 2.826, 10552.820, 259.572, 52521.550 20/05/11,03:41:01,07,08,1, 11.9,1,1, 2.826, 10552.829, 259.614, 52521.558 20/05/11,03:41:01,08,08,1, 11.9,1,1, 2.826, 10552.810, 259.635, 52521.574 20/05/11,03:41:01,09,08,1, 11.9,1,1, 2.826, 10552.841, 259.598, 52521.538 20/05/11,03:41:01,10,08,1, 11.9,1,1, 2.826, 10552.800, 259.609, 52521.570 20/05/11,03:41:01,11,08,1, 11.9,1,1, 2.826, 10552.794, 259.615, 52521.569 20/05/11,03:41:01,12,08,1, 11.9,1,1, 2.826, 10552.798, 259.616, 52521.563 20/05/11,03:41:01,13,08,1, 11.9,1,1, 2.826, 10552.806, 259.629, 52521.591 20/05/11,03:41:01,14,08,1, 11.9,1,1, 2.826, 10552.794, 259.655, 52521.552 20/05/11,03:41:01,15,08,1, 11.9,1,1, 2.826, 10552.808, 259.650, 52521.581 20/05/11,03:41:01,16,08,1, 11.9,1,1, 2.826, 10552.822, 259.655, 52521.572 20/05/11,03:41:01,17,08,1, 11.9,1,1, 2.826, 10552.809, 259.658, 52521.605 20/05/11,03:41:01,18,08,1, 11.9,1,1, 2.826, 10552.806, 259.652, 52521.591 20/05/11,03:41:01,19,08,1, 11.9,1,1, 2.826, 10552.819, 259.674, 52521.609 20/05/11,03:41:02,00,08,1, 11.9,1,1, 2.827, 10552.803, 259.675, 52521.594 20/05/11,03:41:02,01,08,1, 11.9,1,1, 2.827, 10552.811, 259.686, 52521.617 20/05/11,03:41:02,02,08,1, 11.9,1,1, 2.827, 10552.801, 259.689, 52521.611 20/05/11,03:41:02,03,08,1, 11.9,1,1, 2.827, 10552.811, 259.664, 52521.595 20/05/11,03:41:02,04,08,1, 11.9,1,1, 2.827, 10552.820, 259.654, 52521.589 20/05/11,03:41:02,05,08,1, 11.9,1,1, 2.827, 10552.798, 259.680, 52521.599 20/05/11,03:41:02,06,08,1, 11.9,1,1, 2.827, 10552.810, 259.661, 52521.580 20/05/11,03:41:02,07,08,1, 11.9,1,1, 2.827, 10552.770, 259.632, 52521.598 20/05/11,03:41:02,08,08,1, 11.9,1,1, 2.827, 10552.821, 259.673, 52521.577 20/05/11,03:41:02,09,08,1, 11.9,1,1, 2.827, 10552.796, 259.670, 52521.590 20/05/11,03:41:02,10,08,1, 11.9,1,1, 2.827, 10552.800, 259.649, 52521.613 20/05/11,03:41:02,11,08,1, 11.9,1,1, 2.827, 10552.814, 259.674, 52521.645 20/05/11,03:41:02,12,08,1, 11.9,1,1, 2.827, 10552.815, 259.675, 52521.584 20/05/11,03:41:02,13,08,1, 11.9,1,1, 2.827, 10552.819, 259.694, 52521.605 20/05/11,03:41:02,14,08,1, 11.9,1,1, 2.827, 10552.809, 259.702, 52521.675 20/05/11,03:41:02,15,08,1, 11.9,1,1, 2.827, 10552.835, 259.700, 52521.678 20/05/11,03:41:02,16,08,1, 11.9,1,1, 2.827, 10552.820, 259.712, 52521.672 20/05/11,03:41:02,17,08,1, 11.9,1,1, 2.827, 10552.822, 259.697, 52521.645 20/05/11,03:41:02,18,08,1, 11.9,1,1, 2.827, 10552.828, 259.694, 52521.645 20/05/11,03:41:02,19,08,1, 11.9,1,1, 2.827, 10552.805, 259.675, 52521.594 20/05/11,03:41:03,00,08,1, 11.9,1,1, 2.826, 10552.837, 259.665, 52521.794 20/05/11,03:41:03,01,08,1, 11.9,1,1, 2.826, 10552.816, 259.680, 52521.631 20/05/11,03:41:03,02,08,1, 11.9,1,1, 2.826, 10552.808, 259.684, 52521.642 20/05/11,03:41:03,03,08,1, 11.9,1,1, 2.826, 10552.832, 259.659, 52521.602 20/05/11,03:41:03,04,08,1, 11.9,1,1, 2.826, 10552.812, 259.662, 52521.606 20/05/11,03:41:03,05,08,1, 11.9,1,1, 2.826, 10552.812, 259.656, 52521.641 20/05/11,03:41:03,06,08,1, 11.9,1,1, 2.826, 10552.822, 259.637, 52521.618 20/05/11,03:41:03,07,08,1, 11.9,1,1, 2.826, 10552.843, 259.655, 52521.653 20/05/11,03:41:03,08,08,1, 11.9,1,1, 2.826, 10552.844, 259.683, 52521.673 20/05/11,03:41:03,09,08,1, 11.9,1,1, 2.826, 10552.844, 259.659, 52521.660 20/05/11,03:41:03,10,08,1, 11.9,1,1, 2.826, 10552.836, 259.684, 52521.654 20/05/11,03:41:03,11,08,1, 11.9,1,1, 2.826, 10552.838, 259.658, 52521.705 20/05/11,03:41:03,12,08,1, 11.9,1,1, 2.826, 10552.868, 259.667, 52521.655 20/05/11,03:41:03,13,08,1, 11.9,1,1, 2.826, 10552.853, 259.691, 52521.721 20/05/11,03:41:03,14,08,1, 11.9,1,1, 2.826, 10552.836, 259.688, 52521.710 20/05/11,03:41:03,15,08,1, 11.9,1,1, 2.826, 10552.870, 259.688, 52521.753 20/05/11,03:41:03,16,08,1, 11.9,1,1, 2.826, 10552.845, 259.671, 52521.717 20/05/11,03:41:03,17,08,1, 11.9,1,1, 2.826, 10552.884, 259.646, 52521.464 20/05/11,03:41:03,18,08,1, 11.9,1,1, 2.826, 10552.828, 259.660, 52521.636 20/05/11,03:41:03,19,08,1, 11.9,1,1, 2.826, 10552.839, 259.665, 52521.794 20/05/11,03:41:04,00,08,1, 11.9,1,1, 2.827, 10552.928, 259.574, 52521.716 20/05/11,03:41:04,01,08,1, 11.9,1,1, 2.827, 10552.842, 259.643, 52521.791 20/05/11,03:41:04,02,08,1, 11.9,1,1, 2.827, 10552.853, 259.645, 52521.689 20/05/11,03:41:04,03,08,1, 11.9,1,1, 2.827, 10552.841, 259.625, 52521.695 20/05/11,03:41:04,04,08,1, 11.9,1,1, 2.827, 10552.860, 259.626, 52521.680 20/05/11,03:41:04,05,08,1, 11.9,1,1, 2.827, 10552.874, 259.633, 52521.718 20/05/11,03:41:04,06,08,1, 11.9,1,1, 2.827, 10552.878, 259.647, 52521.726 20/05/11,03:41:04,07,08,1, 11.9,1,1, 2.827, 10552.877, 259.639, 52521.674 20/05/11,03:41:04,08,08,1, 11.9,1,1, 2.827, 10552.881, 259.653, 52521.736 20/05/11,03:41:04,09,08,1, 11.9,1,1, 2.827, 10552.870, 259.648, 52521.746 20/05/11,03:41:04,10,08,1, 11.9,1,1, 2.827, 10552.903, 259.633, 52521.718 20/05/11,03:41:04,11,08,1, 11.9,1,1, 2.827, 10552.910, 259.619, 52521.698 20/05/11,03:41:04,12,08,1, 11.9,1,1, 2.827, 10552.910, 259.610, 52521.716 20/05/11,03:41:04,13,08,1, 11.9,1,1, 2.827, 10552.906, 259.636, 52521.781 20/05/11,03:41:04,14,08,1, 11.9,1,1, 2.827, 10552.907, 259.602, 52521.719 20/05/11,03:41:04,15,08,1, 11.9,1,1, 2.827, 10552.892, 259.617, 52521.743 20/05/11,03:41:04,16,08,1, 11.9,1,1, 2.827, 10552.904, 259.594, 52521.717 20/05/11,03:41:04,17,08,1, 11.9,1,1, 2.827, 10552.912, 259.584, 52521.721 20/05/11,03:41:04,18,08,1, 11.9,1,1, 2.827, 10552.925, 259.583, 52521.711 20/05/11,03:41:04,19,08,1, 11.9,1,1, 2.827, 10552.933, 259.574, 52521.716 20/05/11,03:41:05,00,08,1, 12.0,1,1, 2.827, 10553.004, 259.504, 52521.738 20/05/11,03:41:05,01,08,1, 12.0,1,1, 2.827, 10552.937, 259.553, 52521.696 20/05/11,03:41:05,02,08,1, 12.0,1,1, 2.827, 10552.934, 259.557, 52521.712 20/05/11,03:41:05,03,08,1, 12.0,1,1, 2.827, 10552.949, 259.569, 52521.717 20/05/11,03:41:05,04,08,1, 12.0,1,1, 2.827, 10552.963, 259.578, 52521.753 20/05/11,03:41:05,05,08,1, 12.0,1,1, 2.827, 10552.950, 259.525, 52521.675 20/05/11,03:41:05,06,08,1, 12.0,1,1, 2.827, 10552.972, 259.583, 52521.736 20/05/11,03:41:05,07,08,1, 12.0,1,1, 2.827, 10552.990, 259.588, 52521.715 20/05/11,03:41:05,08,08,1, 12.0,1,1, 2.827, 10552.988, 259.580, 52521.722 20/05/11,03:41:05,09,08,1, 12.0,1,1, 2.827, 10552.979, 259.574, 52521.746 20/05/11,03:41:05,10,08,1, 12.0,1,1, 2.827, 10552.982, 259.541, 52521.738 20/05/11,03:41:05,11,08,1, 12.0,1,1, 2.827, 10552.988, 259.567, 52521.750 20/05/11,03:41:05,12,08,1, 12.0,1,1, 2.827, 10552.979, 259.535, 52521.756 20/05/11,03:41:05,13,08,1, 12.0,1,1, 2.827, 10553.016, 259.551, 52521.776 20/05/11,03:41:05,14,08,1, 12.0,1,1, 2.827, 10552.981, 259.539, 52521.730 20/05/11,03:41:05,15,08,1, 12.0,1,1, 2.827, 10552.996, 259.505, 52521.754 20/05/11,03:41:05,16,08,1, 12.0,1,1, 2.827, 10553.042, 259.504, 52521.725 20/05/11,03:41:05,17,08,1, 12.0,1,1, 2.827, 10552.999, 259.507, 52521.709 20/05/11,03:41:05,18,08,1, 12.0,1,1, 2.827, 10552.989, 259.498, 52521.737 20/05/11,03:41:05,19,08,1, 12.0,1,1, 2.827, 10553.009, 259.504, 52521.738 20/05/11,03:41:06,00,09,1, 11.9,1,1, 2.825, 10553.095, 259.477, 52521.748 20/05/11,03:41:06,01,09,1, 11.9,1,1, 2.825, 10553.064, 259.506, 52521.729 20/05/11,03:41:06,02,09,1, 11.9,1,1, 2.825, 10553.071, 259.544, 52521.754 20/05/11,03:41:06,03,09,1, 11.9,1,1, 2.825, 10553.081, 259.520, 52521.780 20/05/11,03:41:06,04,09,1, 11.9,1,1, 2.825, 10553.070, 259.519, 52521.773 20/05/11,03:41:06,05,09,1, 11.9,1,1, 2.825, 10553.044, 259.520, 52521.791 20/05/11,03:41:06,06,09,1, 11.9,1,1, 2.825, 10553.067, 259.521, 52521.793 20/05/11,03:41:06,07,09,1, 11.9,1,1, 2.825, 10553.104, 259.541, 52521.746 20/05/11,03:41:06,08,09,1, 11.9,1,1, 2.825, 10553.108, 259.521, 52521.790 20/05/11,03:41:06,09,09,1, 11.9,1,1, 2.825, 10553.072, 259.506, 52521.780 20/05/11,03:41:06,10,09,1, 11.9,1,1, 2.825, 10553.098, 259.488, 52521.779 20/05/11,03:41:06,11,09,1, 11.9,1,1, 2.825, 10553.060, 259.497, 52521.763 20/05/11,03:41:06,12,09,1, 11.9,1,1, 2.825, 10553.088, 259.498, 52521.752 20/05/11,03:41:06,13,09,1, 11.9,1,1, 2.825, 10553.093, 259.496, 52521.753 20/05/11,03:41:06,14,09,1, 11.9,1,1, 2.825, 10553.068, 259.471, 52521.739 20/05/11,03:41:06,15,09,1, 11.9,1,1, 2.825, 10553.109, 259.448, 52521.729 20/05/11,03:41:06,16,09,1, 11.9,1,1, 2.825, 10553.119, 259.453, 52521.783 20/05/11,03:41:06,17,09,1, 11.9,1,1, 2.825, 10553.091, 259.462, 52521.754 20/05/11,03:41:06,18,09,1, 11.9,1,1, 2.825, 10553.125, 259.474, 52521.720 20/05/11,03:41:06,19,09,1, 11.9,1,1, 2.825, 10553.098, 259.477, 52521.748 20/05/11,03:41:07,00,09,1, 11.9,1,1, 2.828, 10553.179, 259.474, 52521.817 20/05/11,03:41:07,01,09,1, 11.9,1,1, 2.828, 10553.127, 259.499, 52521.775 20/05/11,03:41:07,02,09,1, 11.9,1,1, 2.828, 10553.124, 259.482, 52521.785 20/05/11,03:41:07,03,09,1, 11.9,1,1, 2.828, 10553.129, 259.491, 52521.765 20/05/11,03:41:07,04,09,1, 11.9,1,1, 2.828, 10553.143, 259.472, 52521.764 20/05/11,03:41:07,05,09,1, 11.9,1,1, 2.828, 10553.154, 259.497, 52521.794 20/05/11,03:41:07,06,09,1, 11.9,1,1, 2.828, 10553.150, 259.500, 52521.778 20/05/11,03:41:07,07,09,1, 11.9,1,1, 2.828, 10553.147, 259.490, 52521.746 20/05/11,03:41:07,08,09,1, 11.9,1,1, 2.828, 10553.154, 259.489, 52521.789 20/05/11,03:41:07,09,09,1, 11.9,1,1, 2.828, 10553.149, 259.456, 52521.767 20/05/11,03:41:07,10,09,1, 11.9,1,1, 2.828, 10553.123, 259.455, 52521.741 20/05/11,03:41:07,11,09,1, 11.9,1,1, 2.828, 10553.138, 259.439, 52521.793 20/05/11,03:41:07,12,09,1, 11.9,1,1, 2.828, 10553.140, 259.448, 52521.780 20/05/11,03:41:07,13,09,1, 11.9,1,1, 2.828, 10553.129, 259.441, 52521.758 20/05/11,03:41:07,14,09,1, 11.9,1,1, 2.828, 10553.138, 259.475, 52521.792 20/05/11,03:41:07,15,09,1, 11.9,1,1, 2.828, 10553.162, 259.487, 52521.880 20/05/11,03:41:07,16,09,1, 11.9,1,1, 2.828, 10553.137, 259.470, 52521.817 20/05/11,03:41:07,17,09,1, 11.9,1,1, 2.828, 10553.146, 259.496, 52521.814 20/05/11,03:41:07,18,09,1, 11.9,1,1, 2.828, 10553.150, 259.490, 52521.817 20/05/11,03:41:07,19,09,1, 11.9,1,1, 2.828, 10553.179, 259.474, 52521.817 20/05/11,03:41:08,00,09,1, 11.9,1,1, 2.825, 10553.195, 259.521, 52521.858 20/05/11,03:41:08,01,09,1, 11.9,1,1, 2.825, 10553.192, 259.517, 52521.817 20/05/11,03:41:08,02,09,1, 11.9,1,1, 2.825, 10553.181, 259.503, 52521.831 20/05/11,03:41:08,03,09,1, 11.9,1,1, 2.825, 10553.177, 259.499, 52521.844 20/05/11,03:41:08,04,09,1, 11.9,1,1, 2.825, 10553.158, 259.471, 52521.815 20/05/11,03:41:08,05,09,1, 11.9,1,1, 2.825, 10553.194, 259.496, 52521.838 20/05/11,03:41:08,06,09,1, 11.9,1,1, 2.825, 10553.165, 259.476, 52521.782 20/05/11,03:41:08,07,09,1, 11.9,1,1, 2.825, 10553.176, 259.474, 52521.803 20/05/11,03:41:08,08,09,1, 11.9,1,1, 2.825, 10553.167, 259.479, 52521.832 20/05/11,03:41:08,09,09,1, 11.9,1,1, 2.825, 10553.155, 259.526, 52522.073 20/05/11,03:41:08,10,09,1, 11.9,1,1, 2.825, 10553.179, 259.495, 52521.800 20/05/11,03:41:08,11,09,1, 11.9,1,1, 2.825, 10553.199, 259.495, 52521.837 20/05/11,03:41:08,12,09,1, 11.9,1,1, 2.825, 10553.208, 259.491, 52521.842 20/05/11,03:41:08,13,09,1, 11.9,1,1, 2.825, 10553.162, 259.544, 52522.105 20/05/11,03:41:08,14,09,1, 11.9,1,1, 2.825, 10553.191, 259.511, 52521.900 20/05/11,03:41:08,15,09,1, 11.9,1,1, 2.825, 10553.188, 259.532, 52521.904 20/05/11,03:41:08,16,09,1, 11.9,1,1, 2.825, 10553.190, 259.574, 52521.928 20/05/11,03:41:08,17,09,1, 11.9,1,1, 2.825, 10553.197, 259.557, 52521.909 20/05/11,03:41:08,18,09,1, 11.9,1,1, 2.825, 10553.176, 259.526, 52521.891 20/05/11,03:41:08,19,09,1, 11.9,1,1, 2.825, 10553.202, 259.521, 52521.858 20/05/11,03:41:09,00,09,1, 11.8,1,1, 2.826, 10553.170, 259.557, 52521.752 20/05/11,03:41:09,01,09,1, 11.8,1,1, 2.826, 10553.183, 259.529, 52521.875 20/05/11,03:41:09,02,09,1, 11.8,1,1, 2.826, 10553.169, 259.540, 52521.865 20/05/11,03:41:09,03,09,1, 11.8,1,1, 2.826, 10553.202, 259.546, 52521.868 20/05/11,03:41:09,04,09,1, 11.8,1,1, 2.826, 10553.169, 259.522, 52521.861 20/05/11,03:41:09,05,09,1, 11.8,1,1, 2.826, 10553.160, 259.522, 52521.878 20/05/11,03:41:09,06,09,1, 11.8,1,1, 2.826, 10553.164, 259.523, 52521.868 20/05/11,03:41:09,07,09,1, 11.8,1,1, 2.826, 10553.171, 259.535, 52521.880 20/05/11,03:41:09,08,09,1, 11.8,1,1, 2.826, 10553.173, 259.524, 52521.916 20/05/11,03:41:09,09,09,1, 11.8,1,1, 2.826, 10553.181, 259.543, 52521.918 20/05/11,03:41:09,10,09,1, 11.8,1,1, 2.826, 10553.200, 259.551, 52521.926 20/05/11,03:41:09,11,09,1, 11.8,1,1, 2.826, 10553.193, 259.556, 52521.915 20/05/11,03:41:09,12,09,1, 11.8,1,1, 2.826, 10553.175, 259.561, 52521.924 20/05/11,03:41:09,13,09,1, 11.8,1,1, 2.826, 10553.166, 259.589, 52521.937 20/05/11,03:41:09,14,09,1, 11.8,1,1, 2.826, 10553.172, 259.604, 52521.928 20/05/11,03:41:09,15,09,1, 11.8,1,1, 2.826, 10553.179, 259.602, 52521.965 20/05/11,03:41:09,16,09,1, 11.8,1,1, 2.826, 10553.161, 259.607, 52521.962 20/05/11,03:41:09,17,09,1, 11.8,1,1, 2.826, 10553.191, 259.601, 52521.977 20/05/11,03:41:09,18,09,1, 11.8,1,1, 2.826, 10553.162, 259.550, 52521.933 20/05/11,03:41:09,19,09,1, 11.8,1,1, 2.826, 10553.174, 259.557, 52521.752 20/05/11,03:41:10,00,09,1, 11.9,1,1, 2.827, 10553.104, 259.632, 52521.977 20/05/11,03:41:10,01,09,1, 11.9,1,1, 2.827, 10553.146, 259.581, 52521.868 20/05/11,03:41:10,02,09,1, 11.9,1,1, 2.827, 10553.189, 259.566, 52521.930 20/05/11,03:41:10,03,09,1, 11.9,1,1, 2.827, 10553.161, 259.566, 52521.954 20/05/11,03:41:10,04,09,1, 11.9,1,1, 2.827, 10553.161, 259.577, 52521.912 20/05/11,03:41:10,05,09,1, 11.9,1,1, 2.827, 10553.148, 259.585, 52521.936 20/05/11,03:41:10,06,09,1, 11.9,1,1, 2.827, 10553.132, 259.572, 52521.933 20/05/11,03:41:10,07,09,1, 11.9,1,1, 2.827, 10553.163, 259.597, 52521.953 20/05/11,03:41:10,08,09,1, 11.9,1,1, 2.827, 10553.142, 259.614, 52521.951 20/05/11,03:41:10,09,09,1, 11.9,1,1, 2.827, 10553.147, 259.620, 52521.997 20/05/11,03:41:10,10,09,1, 11.9,1,1, 2.827, 10553.140, 259.620, 52521.982 20/05/11,03:41:10,11,09,1, 11.9,1,1, 2.827, 10553.155, 259.613, 52522.005 20/05/11,03:41:10,12,09,1, 11.9,1,1, 2.827, 10553.116, 259.605, 52521.996 20/05/11,03:41:10,13,09,1, 11.9,1,1, 2.827, 10553.113, 259.646, 52521.995 20/05/11,03:41:10,14,09,1, 11.9,1,1, 2.827, 10553.115, 259.646, 52522.023 20/05/11,03:41:10,15,09,1, 11.9,1,1, 2.827, 10553.116, 259.653, 52522.007 20/05/11,03:41:10,16,09,1, 11.9,1,1, 2.827, 10553.118, 259.631, 52521.987 20/05/11,03:41:10,17,09,1, 11.9,1,1, 2.827, 10553.101, 259.613, 52521.944 20/05/11,03:41:10,18,09,1, 11.9,1,1, 2.827, 10553.125, 259.598, 52521.946 20/05/11,03:41:10,19,09,1, 11.9,1,1, 2.827, 10553.108, 259.632, 52521.977 20/05/11,03:41:11,00,09,1, 11.8,1,1, 2.828, 10552.979, 259.638, 52522.052 20/05/11,03:41:11,01,09,1, 11.8,1,1, 2.828, 10553.081, 259.604, 52521.991 20/05/11,03:41:11,02,09,1, 11.8,1,1, 2.828, 10553.041, 259.634, 52522.199 20/05/11,03:41:11,03,09,1, 11.8,1,1, 2.828, 10553.119, 259.626, 52522.213 20/05/11,03:41:11,04,09,1, 11.8,1,1, 2.828, 10553.049, 259.614, 52521.959 20/05/11,03:41:11,05,09,1, 11.8,1,1, 2.828, 10553.046, 259.607, 52522.006 20/05/11,03:41:11,06,09,1, 11.8,1,1, 2.828, 10553.062, 259.638, 52522.017 20/05/11,03:41:11,07,09,1, 11.8,1,1, 2.828, 10553.053, 259.630, 52522.008 20/05/11,03:41:11,08,09,1, 11.8,1,1, 2.828, 10553.054, 259.632, 52522.032 20/05/11,03:41:11,09,09,1, 11.8,1,1, 2.828, 10553.053, 259.642, 52522.019 20/05/11,03:41:11,10,09,1, 11.8,1,1, 2.828, 10553.047, 259.648, 52522.028 20/05/11,03:41:11,11,09,1, 11.8,1,1, 2.828, 10553.018, 259.671, 52522.061 20/05/11,03:41:11,12,09,1, 11.8,1,1, 2.828, 10553.073, 259.665, 52522.083 20/05/11,03:41:11,13,09,1, 11.8,1,1, 2.828, 10553.039, 259.654, 52522.086 20/05/11,03:41:11,14,09,1, 11.8,1,1, 2.828, 10553.009, 259.639, 52522.053 20/05/11,03:41:11,15,09,1, 11.8,1,1, 2.828, 10553.011, 259.648, 52522.042 20/05/11,03:41:11,16,09,1, 11.8,1,1, 2.828, 10553.017, 259.676, 52522.042 20/05/11,03:41:11,17,09,1, 11.8,1,1, 2.828, 10552.998, 259.629, 52522.016 20/05/11,03:41:11,18,09,1, 11.8,1,1, 2.828, 10552.999, 259.627, 52522.025 20/05/11,03:41:11,19,09,1, 11.8,1,1, 2.828, 10552.983, 259.638, 52522.052 20/05/11,03:41:12,00,09,1, 11.9,1,1, 2.825, 10552.853, 259.703, 52522.068 20/05/11,03:41:12,01,09,1, 11.9,1,1, 2.825, 10552.958, 259.632, 52522.022 20/05/11,03:41:12,02,09,1, 11.9,1,1, 2.825, 10552.980, 259.637, 52522.048 20/05/11,03:41:12,03,09,1, 11.9,1,1, 2.825, 10552.946, 259.658, 52522.084 20/05/11,03:41:12,04,09,1, 11.9,1,1, 2.825, 10552.948, 259.632, 52522.043 20/05/11,03:41:12,05,09,1, 11.9,1,1, 2.825, 10552.960, 259.655, 52522.043 20/05/11,03:41:12,06,09,1, 11.9,1,1, 2.825, 10552.935, 259.642, 52522.070 20/05/11,03:41:12,07,09,1, 11.9,1,1, 2.825, 10552.935, 259.685, 52522.081 20/05/11,03:41:12,08,09,1, 11.9,1,1, 2.825, 10552.923, 259.657, 52522.096 20/05/11,03:41:12,09,09,1, 11.9,1,1, 2.825, 10552.898, 259.670, 52522.088 20/05/11,03:41:12,10,09,1, 11.9,1,1, 2.825, 10552.907, 259.683, 52522.076 20/05/11,03:41:12,11,09,1, 11.9,1,1, 2.825, 10552.956, 259.656, 52522.075 20/05/11,03:41:12,12,09,1, 11.9,1,1, 2.825, 10552.883, 259.688, 52522.101 20/05/11,03:41:12,13,09,1, 11.9,1,1, 2.825, 10552.888, 259.680, 52522.076 20/05/11,03:41:12,14,09,1, 11.9,1,1, 2.825, 10552.901, 259.660, 52522.118 20/05/11,03:41:12,15,09,1, 11.9,1,1, 2.825, 10552.904, 259.667, 52522.122 20/05/11,03:41:12,16,09,1, 11.9,1,1, 2.825, 10552.883, 259.666, 52522.046 20/05/11,03:41:12,17,09,1, 11.9,1,1, 2.825, 10552.893, 259.646, 52522.066 20/05/11,03:41:12,18,09,1, 11.9,1,1, 2.825, 10552.855, 259.664, 52522.079 20/05/11,03:41:12,19,09,1, 11.9,1,1, 2.825, 10552.861, 259.703, 52522.068 20/05/11,03:41:13,00,09,1, 11.9,1,1, 2.825, 10552.745, 259.774, 52522.205 20/05/11,03:41:13,01,09,1, 11.9,1,1, 2.825, 10552.852, 259.709, 52522.146 20/05/11,03:41:13,02,09,1, 11.9,1,1, 2.825, 10552.864, 259.696, 52522.110 20/05/11,03:41:13,03,09,1, 11.9,1,1, 2.825, 10552.847, 259.700, 52522.169 20/05/11,03:41:13,04,09,1, 11.9,1,1, 2.825, 10552.862, 259.722, 52522.130 20/05/11,03:41:13,05,09,1, 11.9,1,1, 2.825, 10552.846, 259.724, 52522.128 20/05/11,03:41:13,06,09,1, 11.9,1,1, 2.825, 10552.849, 259.717, 52522.101 20/05/11,03:41:13,07,09,1, 11.9,1,1, 2.825, 10552.829, 259.745, 52522.120 20/05/11,03:41:13,08,09,1, 11.9,1,1, 2.825, 10552.840, 259.722, 52522.119 20/05/11,03:41:13,09,09,1, 11.9,1,1, 2.825, 10552.833, 259.748, 52522.165 20/05/11,03:41:13,10,09,1, 11.9,1,1, 2.825, 10552.812, 259.718, 52522.186 20/05/11,03:41:13,11,09,1, 11.9,1,1, 2.825, 10552.804, 259.719, 52522.156 20/05/11,03:41:13,12,09,1, 11.9,1,1, 2.825, 10552.808, 259.738, 52522.144 20/05/11,03:41:13,13,09,1, 11.9,1,1, 2.825, 10552.787, 259.733, 52522.120 20/05/11,03:41:13,14,09,1, 11.9,1,1, 2.825, 10552.793, 259.751, 52522.133 20/05/11,03:41:13,15,09,1, 11.9,1,1, 2.825, 10552.782, 259.754, 52522.153 20/05/11,03:41:13,16,09,1, 11.9,1,1, 2.825, 10552.789, 259.767, 52522.154 20/05/11,03:41:13,17,09,1, 11.9,1,1, 2.825, 10552.745, 259.736, 52522.128 20/05/11,03:41:13,18,09,1, 11.9,1,1, 2.825, 10552.760, 259.751, 52522.160 20/05/11,03:41:13,19,09,1, 11.9,1,1, 2.825, 10552.745, 259.774, 52522.205 20/05/11,03:41:14,00,08,1, 11.9,1,1, 2.823, 10552.645, 259.885, 52522.261 20/05/11,03:41:14,01,08,1, 11.9,1,1, 2.823, 10552.764, 259.789, 52522.176 20/05/11,03:41:14,02,08,1, 11.9,1,1, 2.823, 10552.753, 259.807, 52522.198 20/05/11,03:41:14,03,08,1, 11.9,1,1, 2.823, 10552.740, 259.793, 52522.201 20/05/11,03:41:14,04,08,1, 11.9,1,1, 2.823, 10552.756, 259.810, 52522.212 20/05/11,03:41:14,05,08,1, 11.9,1,1, 2.823, 10552.732, 259.818, 52522.184 20/05/11,03:41:14,06,08,1, 11.9,1,1, 2.823, 10552.739, 259.834, 52522.160 20/05/11,03:41:14,07,08,1, 11.9,1,1, 2.823, 10552.694, 259.813, 52522.167 20/05/11,03:41:14,08,08,1, 11.9,1,1, 2.823, 10552.720, 259.841, 52522.173 20/05/11,03:41:14,09,08,1, 11.9,1,1, 2.823, 10552.724, 259.820, 52522.140 20/05/11,03:41:14,10,08,1, 11.9,1,1, 2.823, 10552.702, 259.819, 52522.205 20/05/11,03:41:14,11,08,1, 11.9,1,1, 2.823, 10552.694, 259.818, 52522.206 20/05/11,03:41:14,12,08,1, 11.9,1,1, 2.823, 10552.659, 259.802, 52522.220 20/05/11,03:41:14,13,08,1, 11.9,1,1, 2.823, 10552.697, 259.814, 52522.223 20/05/11,03:41:14,14,08,1, 11.9,1,1, 2.823, 10552.670, 259.840, 52522.201 20/05/11,03:41:14,15,08,1, 11.9,1,1, 2.823, 10552.653, 259.862, 52522.233 20/05/11,03:41:14,16,08,1, 11.9,1,1, 2.823, 10552.686, 259.871, 52522.219 20/05/11,03:41:14,17,08,1, 11.9,1,1, 2.823, 10552.674, 259.850, 52522.231 20/05/11,03:41:14,18,08,1, 11.9,1,1, 2.823, 10552.650, 259.864, 52522.197 20/05/11,03:41:14,19,08,1, 11.9,1,1, 2.823, 10552.648, 259.885, 52522.261 20/05/11,03:41:15,00,08,1, 11.9,1,1, 2.828, 10552.578, 259.882, 52522.352 20/05/11,03:41:15,01,08,1, 11.9,1,1, 2.828, 10552.654, 259.884, 52522.237 20/05/11,03:41:15,02,08,1, 11.9,1,1, 2.828, 10552.653, 259.880, 52522.251 20/05/11,03:41:15,03,08,1, 11.9,1,1, 2.828, 10552.634, 259.891, 52522.260 20/05/11,03:41:15,04,08,1, 11.9,1,1, 2.828, 10552.617, 259.854, 52522.223 20/05/11,03:41:15,05,08,1, 11.9,1,1, 2.828, 10552.606, 259.839, 52522.204 20/05/11,03:41:15,06,08,1, 11.9,1,1, 2.828, 10552.639, 259.854, 52522.195 20/05/11,03:41:15,07,08,1, 11.9,1,1, 2.828, 10552.602, 259.859, 52522.205 20/05/11,03:41:15,08,08,1, 11.9,1,1, 2.828, 10552.588, 259.860, 52522.204 20/05/11,03:41:15,09,08,1, 11.9,1,1, 2.828, 10552.595, 259.890, 52522.205 20/05/11,03:41:15,10,08,1, 11.9,1,1, 2.828, 10552.621, 259.879, 52522.224 20/05/11,03:41:15,11,08,1, 11.9,1,1, 2.828, 10552.601, 259.885, 52522.226 20/05/11,03:41:15,12,08,1, 11.9,1,1, 2.828, 10552.600, 259.899, 52522.223 20/05/11,03:41:15,13,08,1, 11.9,1,1, 2.828, 10552.578, 259.902, 52522.244 20/05/11,03:41:15,14,08,1, 11.9,1,1, 2.828, 10552.564, 259.902, 52522.253 20/05/11,03:41:15,15,08,1, 11.9,1,1, 2.828, 10552.598, 259.895, 52522.272 20/05/11,03:41:15,16,08,1, 11.9,1,1, 2.828, 10552.578, 259.900, 52522.283 20/05/11,03:41:15,17,08,1, 11.9,1,1, 2.828, 10552.578, 259.908, 52522.285 20/05/11,03:41:15,18,08,1, 11.9,1,1, 2.828, 10552.579, 259.885, 52522.275 20/05/11,03:41:15,19,08,1, 11.9,1,1, 2.828, 10552.583, 259.882, 52522.352 20/05/11,03:41:16,00,08,1, 11.8,1,1, 2.823, 10552.553, 259.848, 52522.257 20/05/11,03:41:16,01,08,1, 11.8,1,1, 2.823, 10552.576, 259.908, 52522.244 20/05/11,03:41:16,02,08,1, 11.8,1,1, 2.823, 10552.559, 259.873, 52522.266 20/05/11,03:41:16,03,08,1, 11.8,1,1, 2.823, 10552.535, 259.885, 52522.275 20/05/11,03:41:16,04,08,1, 11.8,1,1, 2.823, 10552.542, 259.877, 52522.279 20/05/11,03:41:16,05,08,1, 11.8,1,1, 2.823, 10552.555, 259.849, 52522.271 20/05/11,03:41:16,06,08,1, 11.8,1,1, 2.823, 10552.544, 259.883, 52522.245 20/05/11,03:41:16,07,08,1, 11.8,1,1, 2.823, 10552.553, 259.888, 52522.215 20/05/11,03:41:16,08,08,1, 11.8,1,1, 2.823, 10552.533, 259.881, 52522.243 20/05/11,03:41:16,09,08,1, 11.8,1,1, 2.823, 10552.556, 259.890, 52522.254 20/05/11,03:41:16,10,08,1, 11.8,1,1, 2.823, 10552.577, 259.868, 52522.249 20/05/11,03:41:16,11,08,1, 11.8,1,1, 2.823, 10552.557, 259.878, 52522.247 20/05/11,03:41:16,12,08,1, 11.8,1,1, 2.823, 10552.564, 259.909, 52522.330 20/05/11,03:41:16,13,08,1, 11.8,1,1, 2.823, 10552.569, 259.898, 52522.332 20/05/11,03:41:16,14,08,1, 11.8,1,1, 2.823, 10552.578, 259.890, 52522.274 20/05/11,03:41:16,15,08,1, 11.8,1,1, 2.823, 10552.551, 259.894, 52522.267 20/05/11,03:41:16,16,08,1, 11.8,1,1, 2.823, 10552.540, 259.878, 52522.318 20/05/11,03:41:16,17,08,1, 11.8,1,1, 2.823, 10552.563, 259.886, 52522.317 20/05/11,03:41:16,18,08,1, 11.8,1,1, 2.823, 10552.542, 259.871, 52522.322 20/05/11,03:41:16,19,08,1, 11.8,1,1, 2.823, 10552.554, 259.848, 52522.257 20/05/11,03:41:17,00,08,1, 11.9,1,1, 2.827, 10552.545, 259.832, 52522.311 20/05/11,03:41:17,01,08,1, 11.9,1,1, 2.827, 10552.547, 259.848, 52522.264 20/05/11,03:41:17,02,08,1, 11.9,1,1, 2.827, 10552.556, 259.863, 52522.259 20/05/11,03:41:17,03,08,1, 11.9,1,1, 2.827, 10552.546, 259.858, 52522.313 20/05/11,03:41:17,04,08,1, 11.9,1,1, 2.827, 10552.567, 259.852, 52522.281 20/05/11,03:41:17,05,08,1, 11.9,1,1, 2.827, 10552.568, 259.884, 52522.287 20/05/11,03:41:17,06,08,1, 11.9,1,1, 2.827, 10552.541, 259.854, 52522.316 20/05/11,03:41:17,07,08,1, 11.9,1,1, 2.827, 10552.560, 259.860, 52522.297 20/05/11,03:41:17,08,08,1, 11.9,1,1, 2.827, 10552.565, 259.884, 52522.304 20/05/11,03:41:17,09,08,1, 11.9,1,1, 2.827, 10552.578, 259.886, 52522.307 20/05/11,03:41:17,10,08,1, 11.9,1,1, 2.827, 10552.559, 259.868, 52522.310 20/05/11,03:41:17,11,08,1, 11.9,1,1, 2.827, 10552.566, 259.870, 52522.334 20/05/11,03:41:17,12,08,1, 11.9,1,1, 2.827, 10552.600, 259.836, 52522.327 20/05/11,03:41:17,13,08,1, 11.9,1,1, 2.827, 10552.590, 259.867, 52522.299 20/05/11,03:41:17,14,08,1, 11.9,1,1, 2.827, 10552.550, 259.835, 52522.327 20/05/11,03:41:17,15,08,1, 11.9,1,1, 2.827, 10552.577, 259.835, 52522.270 20/05/11,03:41:17,16,08,1, 11.9,1,1, 2.827, 10552.562, 259.804, 52522.269 20/05/11,03:41:17,17,08,1, 11.9,1,1, 2.827, 10552.563, 259.822, 52522.285 20/05/11,03:41:17,18,08,1, 11.9,1,1, 2.827, 10552.566, 259.843, 52522.293 20/05/11,03:41:17,19,08,1, 11.9,1,1, 2.827, 10552.552, 259.832, 52522.311 20/05/11,03:41:18,00,08,1, 11.9,1,1, 2.823, 10552.578, 259.798, 52522.341 20/05/11,03:41:18,01,08,1, 11.9,1,1, 2.823, 10552.569, 259.839, 52522.303 20/05/11,03:41:18,02,08,1, 11.9,1,1, 2.823, 10552.581, 259.830, 52522.277 20/05/11,03:41:18,03,08,1, 11.9,1,1, 2.823, 10552.553, 259.820, 52522.311 20/05/11,03:41:18,04,08,1, 11.9,1,1, 2.823, 10552.576, 259.830, 52522.354 20/05/11,03:41:18,05,08,1, 11.9,1,1, 2.823, 10552.578, 259.862, 52522.336 20/05/11,03:41:18,06,08,1, 11.9,1,1, 2.823, 10552.588, 259.847, 52522.333 20/05/11,03:41:18,07,08,1, 11.9,1,1, 2.823, 10552.574, 259.833, 52522.336 20/05/11,03:41:18,08,08,1, 11.9,1,1, 2.823, 10552.585, 259.844, 52522.310 20/05/11,03:41:18,09,08,1, 11.9,1,1, 2.823, 10552.578, 259.817, 52522.348 20/05/11,03:41:18,10,08,1, 11.9,1,1, 2.823, 10552.599, 259.842, 52522.340 20/05/11,03:41:18,11,08,1, 11.9,1,1, 2.823, 10552.599, 259.825, 52522.304 20/05/11,03:41:18,12,08,1, 11.9,1,1, 2.823, 10552.571, 259.797, 52522.314 20/05/11,03:41:18,13,08,1, 11.9,1,1, 2.823, 10552.589, 259.813, 52522.314 20/05/11,03:41:18,14,08,1, 11.9,1,1, 2.823, 10552.591, 259.808, 52522.306 20/05/11,03:41:18,15,08,1, 11.9,1,1, 2.823, 10552.565, 259.780, 52522.291 20/05/11,03:41:18,16,08,1, 11.9,1,1, 2.823, 10552.574, 259.786, 52522.296 20/05/11,03:41:18,17,08,1, 11.9,1,1, 2.823, 10552.627, 259.801, 52522.357 20/05/11,03:41:18,18,08,1, 11.9,1,1, 2.823, 10552.569, 259.788, 52522.290 20/05/11,03:41:18,19,08,1, 11.9,1,1, 2.823, 10552.580, 259.798, 52522.341 20/05/11,03:41:19,00,08,1, 11.9,1,1, 2.828, 10552.536, 259.773, 52522.384 20/05/11,03:41:19,01,08,1, 11.9,1,1, 2.828, 10552.567, 259.820, 52522.331 20/05/11,03:41:19,02,08,1, 11.9,1,1, 2.828, 10552.589, 259.828, 52522.320 20/05/11,03:41:19,03,08,1, 11.9,1,1, 2.828, 10552.578, 259.818, 52522.337 20/05/11,03:41:19,04,08,1, 11.9,1,1, 2.828, 10552.586, 259.809, 52522.386 20/05/11,03:41:19,05,08,1, 11.9,1,1, 2.828, 10552.578, 259.822, 52522.178 20/05/11,03:41:19,06,08,1, 11.9,1,1, 2.828, 10552.563, 259.829, 52522.437 20/05/11,03:41:19,07,08,1, 11.9,1,1, 2.828, 10552.559, 259.777, 52522.433 20/05/11,03:41:19,08,08,1, 11.9,1,1, 2.828, 10552.541, 259.790, 52522.356 20/05/11,03:41:19,09,08,1, 11.9,1,1, 2.828, 10552.541, 259.781, 52522.361 20/05/11,03:41:19,10,08,1, 11.9,1,1, 2.828, 10552.543, 259.792, 52522.416 20/05/11,03:41:19,11,08,1, 11.9,1,1, 2.828, 10552.555, 259.788, 52522.333 20/05/11,03:41:19,12,08,1, 11.9,1,1, 2.828, 10552.547, 259.776, 52522.331 20/05/11,03:41:19,13,08,1, 11.9,1,1, 2.828, 10552.532, 259.773, 52522.331 20/05/11,03:41:19,14,08,1, 11.9,1,1, 2.828, 10552.502, 259.757, 52522.352 20/05/11,03:41:19,15,08,1, 11.9,1,1, 2.828, 10552.537, 259.756, 52522.322 20/05/11,03:41:19,16,08,1, 11.9,1,1, 2.828, 10552.531, 259.776, 52522.332 20/05/11,03:41:19,17,08,1, 11.9,1,1, 2.828, 10552.542, 259.770, 52522.333 20/05/11,03:41:19,18,08,1, 11.9,1,1, 2.828, 10552.511, 259.778, 52522.372 20/05/11,03:41:19,19,08,1, 11.9,1,1, 2.828, 10552.539, 259.773, 52522.384 20/05/11,03:41:20,00,09,1, 11.9,1,1, 2.826, 10552.428, 259.703, 52522.404 20/05/11,03:41:20,01,09,1, 11.9,1,1, 2.826, 10552.523, 259.807, 52522.412 20/05/11,03:41:20,02,09,1, 11.9,1,1, 2.826, 10552.498, 259.770, 52522.373 20/05/11,03:41:20,03,09,1, 11.9,1,1, 2.826, 10552.513, 259.779, 52522.400 20/05/11,03:41:20,04,09,1, 11.9,1,1, 2.826, 10552.499, 259.772, 52522.393 20/05/11,03:41:20,05,09,1, 11.9,1,1, 2.826, 10552.520, 259.732, 52522.385 20/05/11,03:41:20,06,09,1, 11.9,1,1, 2.826, 10552.485, 259.738, 52522.364 20/05/11,03:41:20,07,09,1, 11.9,1,1, 2.826, 10552.490, 259.748, 52522.379 20/05/11,03:41:20,08,09,1, 11.9,1,1, 2.826, 10552.466, 259.737, 52522.383 20/05/11,03:41:20,09,09,1, 11.9,1,1, 2.826, 10552.461, 259.743, 52522.361 20/05/11,03:41:20,10,09,1, 11.9,1,1, 2.826, 10552.471, 259.733, 52522.331 20/05/11,03:41:20,11,09,1, 11.9,1,1, 2.826, 10552.471, 259.713, 52522.346 20/05/11,03:41:20,12,09,1, 11.9,1,1, 2.826, 10552.451, 259.755, 52522.372 20/05/11,03:41:20,13,09,1, 11.9,1,1, 2.826, 10552.457, 259.717, 52522.382 20/05/11,03:41:20,14,09,1, 11.9,1,1, 2.826, 10552.472, 259.709, 52522.391 20/05/11,03:41:20,15,09,1, 11.9,1,1, 2.826, 10552.462, 259.726, 52522.397 20/05/11,03:41:20,16,09,1, 11.9,1,1, 2.826, 10552.449, 259.743, 52522.527 20/05/11,03:41:20,17,09,1, 11.9,1,1, 2.826, 10552.419, 259.754, 52522.369 20/05/11,03:41:20,18,09,1, 11.9,1,1, 2.826, 10552.421, 259.738, 52522.372 20/05/11,03:41:20,19,09,1, 11.9,1,1, 2.826, 10552.436, 259.703, 52522.404 20/05/11,03:41:21,00,08,1, 11.9,1,1, 2.825, 10552.336, 259.663, 52522.392 20/05/11,03:41:21,01,08,1, 11.9,1,1, 2.825, 10552.433, 259.699, 52522.356 20/05/11,03:41:21,02,08,1, 11.9,1,1, 2.825, 10552.429, 259.683, 52522.350 20/05/11,03:41:21,03,08,1, 11.9,1,1, 2.825, 10552.421, 259.690, 52522.346 20/05/11,03:41:21,04,08,1, 11.9,1,1, 2.825, 10552.399, 259.679, 52522.308 20/05/11,03:41:21,05,08,1, 11.9,1,1, 2.825, 10552.418, 259.673, 52522.348 20/05/11,03:41:21,06,08,1, 11.9,1,1, 2.825, 10552.397, 259.694, 52522.335 20/05/11,03:41:21,07,08,1, 11.9,1,1, 2.825, 10552.380, 259.667, 52522.327 20/05/11,03:41:21,08,08,1, 11.9,1,1, 2.825, 10552.416, 259.667, 52522.375 20/05/11,03:41:21,09,08,1, 11.9,1,1, 2.825, 10552.401, 259.684, 52522.338 20/05/11,03:41:21,10,08,1, 11.9,1,1, 2.825, 10552.387, 259.694, 52522.387 20/05/11,03:41:21,11,08,1, 11.9,1,1, 2.825, 10552.390, 259.693, 52522.389 20/05/11,03:41:21,12,08,1, 11.9,1,1, 2.825, 10552.376, 259.713, 52522.400 20/05/11,03:41:21,13,08,1, 11.9,1,1, 2.825, 10552.387, 259.696, 52522.371 20/05/11,03:41:21,14,08,1, 11.9,1,1, 2.825, 10552.367, 259.721, 52522.376 20/05/11,03:41:21,15,08,1, 11.9,1,1, 2.825, 10552.374, 259.714, 52522.396 20/05/11,03:41:21,16,08,1, 11.9,1,1, 2.825, 10552.379, 259.713, 52522.366 20/05/11,03:41:21,17,08,1, 11.9,1,1, 2.825, 10552.362, 259.693, 52522.372 20/05/11,03:41:21,18,08,1, 11.9,1,1, 2.825, 10552.343, 259.689, 52522.398 20/05/11,03:41:21,19,08,1, 11.9,1,1, 2.825, 10552.337, 259.663, 52522.392 20/05/11,03:41:22,00,09,1, 11.9,1,1, 2.827, 10552.211, 259.698, 52522.440 20/05/11,03:41:22,01,09,1, 11.9,1,1, 2.827, 10552.325, 259.647, 52522.351 20/05/11,03:41:22,02,09,1, 11.9,1,1, 2.827, 10552.312, 259.661, 52522.363 20/05/11,03:41:22,03,09,1, 11.9,1,1, 2.827, 10552.313, 259.677, 52522.359 20/05/11,03:41:22,04,09,1, 11.9,1,1, 2.827, 10552.306, 259.662, 52522.429 20/05/11,03:41:22,05,09,1, 11.9,1,1, 2.827, 10552.306, 259.699, 52522.425 20/05/11,03:41:22,06,09,1, 11.9,1,1, 2.827, 10552.317, 259.671, 52522.418 20/05/11,03:41:22,07,09,1, 11.9,1,1, 2.827, 10552.287, 259.671, 52522.388 20/05/11,03:41:22,08,09,1, 11.9,1,1, 2.827, 10552.291, 259.710, 52522.386 20/05/11,03:41:22,09,09,1, 11.9,1,1, 2.827, 10552.254, 259.706, 52522.401 20/05/11,03:41:22,10,09,1, 11.9,1,1, 2.827, 10552.282, 259.703, 52522.393 20/05/11,03:41:22,11,09,1, 11.9,1,1, 2.827, 10552.281, 259.697, 52522.431 20/05/11,03:41:22,12,09,1, 11.9,1,1, 2.827, 10552.267, 259.729, 52522.450 20/05/11,03:41:22,13,09,1, 11.9,1,1, 2.827, 10552.244, 259.711, 52522.411 20/05/11,03:41:22,14,09,1, 11.9,1,1, 2.827, 10552.256, 259.715, 52522.426 20/05/11,03:41:22,15,09,1, 11.9,1,1, 2.827, 10552.226, 259.694, 52522.436 20/05/11,03:41:22,16,09,1, 11.9,1,1, 2.827, 10552.221, 259.708, 52522.465 20/05/11,03:41:22,17,09,1, 11.9,1,1, 2.827, 10552.231, 259.713, 52522.402 20/05/11,03:41:22,18,09,1, 11.9,1,1, 2.827, 10552.221, 259.713, 52522.433 20/05/11,03:41:22,19,09,1, 11.9,1,1, 2.827, 10552.211, 259.698, 52522.440 20/05/11,03:41:23,00,08,1, 11.8,1,1, 2.823, 10552.152, 259.780, 52522.519 20/05/11,03:41:23,01,08,1, 11.8,1,1, 2.823, 10552.200, 259.708, 52522.413 20/05/11,03:41:23,02,08,1, 11.8,1,1, 2.823, 10552.203, 259.712, 52522.406 20/05/11,03:41:23,03,08,1, 11.8,1,1, 2.823, 10552.177, 259.723, 52522.448 20/05/11,03:41:23,04,08,1, 11.8,1,1, 2.823, 10552.158, 259.739, 52522.460 20/05/11,03:41:23,05,08,1, 11.8,1,1, 2.823, 10552.186, 259.770, 52522.431 20/05/11,03:41:23,06,08,1, 11.8,1,1, 2.823, 10552.175, 259.757, 52522.467 20/05/11,03:41:23,07,08,1, 11.8,1,1, 2.823, 10552.165, 259.771, 52522.451 20/05/11,03:41:23,08,08,1, 11.8,1,1, 2.823, 10552.160, 259.779, 52522.476 20/05/11,03:41:23,09,08,1, 11.8,1,1, 2.823, 10552.164, 259.795, 52522.478 20/05/11,03:41:23,10,08,1, 11.8,1,1, 2.823, 10552.138, 259.774, 52522.470 20/05/11,03:41:23,11,08,1, 11.8,1,1, 2.823, 10552.176, 259.778, 52522.519 20/05/11,03:41:23,12,08,1, 11.8,1,1, 2.823, 10552.193, 259.786, 52522.505 20/05/11,03:41:23,13,08,1, 11.8,1,1, 2.823, 10552.184, 259.753, 52522.480 20/05/11,03:41:23,14,08,1, 11.8,1,1, 2.823, 10552.151, 259.741, 52522.432 20/05/11,03:41:23,15,08,1, 11.8,1,1, 2.823, 10552.157, 259.728, 52522.409 20/05/11,03:41:23,16,08,1, 11.8,1,1, 2.823, 10552.156, 259.734, 52522.432 20/05/11,03:41:23,17,08,1, 11.8,1,1, 2.823, 10552.111, 259.770, 52522.456 20/05/11,03:41:23,18,08,1, 11.8,1,1, 2.823, 10552.136, 259.743, 52522.458 20/05/11,03:41:23,19,08,1, 11.8,1,1, 2.823, 10552.154, 259.780, 52522.519 20/05/11,03:41:24,00,08,1, 11.8,1,1, 2.824, 10552.086, 259.858, 52522.549 20/05/11,03:41:24,01,08,1, 11.8,1,1, 2.824, 10552.138, 259.795, 52522.502 20/05/11,03:41:24,02,08,1, 11.8,1,1, 2.824, 10552.130, 259.791, 52522.500 20/05/11,03:41:24,03,08,1, 11.8,1,1, 2.824, 10552.146, 259.784, 52522.474 20/05/11,03:41:24,04,08,1, 11.8,1,1, 2.824, 10552.147, 259.811, 52522.502 20/05/11,03:41:24,05,08,1, 11.8,1,1, 2.824, 10552.141, 259.799, 52522.523 20/05/11,03:41:24,06,08,1, 11.8,1,1, 2.824, 10552.158, 259.819, 52522.516 20/05/11,03:41:24,07,08,1, 11.8,1,1, 2.824, 10552.156, 259.786, 52522.546 20/05/11,03:41:24,08,08,1, 11.8,1,1, 2.824, 10552.121, 259.791, 52522.536 20/05/11,03:41:24,09,08,1, 11.8,1,1, 2.824, 10552.122, 259.835, 52522.503 20/05/11,03:41:24,10,08,1, 11.8,1,1, 2.824, 10552.116, 259.777, 52522.517 20/05/11,03:41:24,11,08,1, 11.8,1,1, 2.824, 10552.107, 259.831, 52522.515 20/05/11,03:41:24,12,08,1, 11.8,1,1, 2.824, 10552.103, 259.812, 52522.539 20/05/11,03:41:24,13,08,1, 11.8,1,1, 2.824, 10552.089, 259.801, 52522.472 20/05/11,03:41:24,14,08,1, 11.8,1,1, 2.824, 10552.127, 259.815, 52522.540 20/05/11,03:41:24,15,08,1, 11.8,1,1, 2.824, 10552.092, 259.840, 52522.506 20/05/11,03:41:24,16,08,1, 11.8,1,1, 2.824, 10552.111, 259.802, 52522.489 20/05/11,03:41:24,17,08,1, 11.8,1,1, 2.824, 10552.092, 259.843, 52522.557 20/05/11,03:41:24,18,08,1, 11.8,1,1, 2.824, 10552.093, 259.855, 52522.563 20/05/11,03:41:24,19,08,1, 11.8,1,1, 2.824, 10552.091, 259.858, 52522.549 20/05/11,03:41:25,00,08,1, 11.9,1,1, 2.827, 10552.102, 259.824, 52522.587 20/05/11,03:41:25,01,08,1, 11.9,1,1, 2.827, 10552.078, 259.842, 52522.560 20/05/11,03:41:25,02,08,1, 11.9,1,1, 2.827, 10552.067, 259.872, 52522.585 20/05/11,03:41:25,03,08,1, 11.9,1,1, 2.827, 10552.098, 259.867, 52522.686 20/05/11,03:41:25,04,08,1, 11.9,1,1, 2.827, 10552.115, 259.845, 52522.533 20/05/11,03:41:25,05,08,1, 11.9,1,1, 2.827, 10552.120, 259.837, 52522.505 20/05/11,03:41:25,06,08,1, 11.9,1,1, 2.827, 10552.090, 259.847, 52522.551 20/05/11,03:41:25,07,08,1, 11.9,1,1, 2.827, 10552.078, 259.873, 52522.596 20/05/11,03:41:25,08,08,1, 11.9,1,1, 2.827, 10552.090, 259.813, 52522.551 20/05/11,03:41:25,09,08,1, 11.9,1,1, 2.827, 10552.093, 259.804, 52522.570 20/05/11,03:41:25,10,08,1, 11.9,1,1, 2.827, 10552.048, 259.806, 52522.548 20/05/11,03:41:25,11,08,1, 11.9,1,1, 2.827, 10552.082, 259.818, 52522.583 20/05/11,03:41:25,12,08,1, 11.9,1,1, 2.827, 10552.076, 259.812, 52522.560 20/05/11,03:41:25,13,08,1, 11.9,1,1, 2.827, 10552.099, 259.854, 52522.556 20/05/11,03:41:25,14,08,1, 11.9,1,1, 2.827, 10552.075, 259.867, 52522.579 20/05/11,03:41:25,15,08,1, 11.9,1,1, 2.827, 10552.123, 259.863, 52522.601 20/05/11,03:41:25,16,08,1, 11.9,1,1, 2.827, 10552.101, 259.855, 52522.561 20/05/11,03:41:25,17,08,1, 11.9,1,1, 2.827, 10552.089, 259.838, 52522.563 20/05/11,03:41:25,18,08,1, 11.9,1,1, 2.827, 10552.117, 259.847, 52522.611 20/05/11,03:41:25,19,08,1, 11.9,1,1, 2.827, 10552.103, 259.824, 52522.587 20/05/11,03:41:26,00,08,1, 11.9,1,1, 2.826, 10552.052, 259.788, 52522.571 20/05/11,03:41:26,01,08,1, 11.9,1,1, 2.826, 10552.094, 259.850, 52522.608 20/05/11,03:41:26,02,08,1, 11.9,1,1, 2.826, 10552.080, 259.830, 52522.720 20/05/11,03:41:26,03,08,1, 11.9,1,1, 2.826, 10552.081, 259.806, 52522.523 20/05/11,03:41:26,04,08,1, 11.9,1,1, 2.826, 10552.094, 259.793, 52522.501 20/05/11,03:41:26,05,08,1, 11.9,1,1, 2.826, 10552.054, 259.789, 52522.562 20/05/11,03:41:26,06,08,1, 11.9,1,1, 2.826, 10552.052, 259.823, 52522.534 20/05/11,03:41:26,07,08,1, 11.9,1,1, 2.826, 10552.079, 259.804, 52522.581 20/05/11,03:41:26,08,08,1, 11.9,1,1, 2.826, 10552.043, 259.808, 52522.232 20/05/11,03:41:26,09,08,1, 11.9,1,1, 2.826, 10552.062, 259.846, 52522.669 20/05/11,03:41:26,10,08,1, 11.9,1,1, 2.826, 10552.088, 259.813, 52522.634 20/05/11,03:41:26,11,08,1, 11.9,1,1, 2.826, 10552.065, 259.834, 52522.616 20/05/11,03:41:26,12,08,1, 11.9,1,1, 2.826, 10552.064, 259.808, 52522.595 20/05/11,03:41:26,13,08,1, 11.9,1,1, 2.826, 10552.077, 259.829, 52522.589 20/05/11,03:41:26,14,08,1, 11.9,1,1, 2.826, 10552.067, 259.805, 52522.594 20/05/11,03:41:26,15,08,1, 11.9,1,1, 2.826, 10552.060, 259.805, 52522.559 20/05/11,03:41:26,16,08,1, 11.9,1,1, 2.826, 10552.065, 259.808, 52522.590 20/05/11,03:41:26,17,08,1, 11.9,1,1, 2.826, 10552.078, 259.803, 52522.605 20/05/11,03:41:26,18,08,1, 11.9,1,1, 2.826, 10552.030, 259.786, 52522.573 20/05/11,03:41:26,19,08,1, 11.9,1,1, 2.826, 10552.055, 259.788, 52522.571 20/05/11,03:41:27,00,08,1, 11.9,1,1, 2.825, 10551.977, 259.728, 52522.431 20/05/11,03:41:27,01,08,1, 11.9,1,1, 2.825, 10552.043, 259.788, 52522.604 20/05/11,03:41:27,02,08,1, 11.9,1,1, 2.825, 10552.042, 259.795, 52522.542 20/05/11,03:41:27,03,08,1, 11.9,1,1, 2.825, 10552.032, 259.779, 52522.522 20/05/11,03:41:27,04,08,1, 11.9,1,1, 2.825, 10552.054, 259.789, 52522.611 20/05/11,03:41:27,05,08,1, 11.9,1,1, 2.825, 10552.040, 259.792, 52522.593 20/05/11,03:41:27,06,08,1, 11.9,1,1, 2.825, 10552.029, 259.817, 52522.565 20/05/11,03:41:27,07,08,1, 11.9,1,1, 2.825, 10552.032, 259.795, 52522.590 20/05/11,03:41:27,08,08,1, 11.9,1,1, 2.825, 10552.039, 259.799, 52522.594 20/05/11,03:41:27,09,08,1, 11.9,1,1, 2.825, 10552.039, 259.785, 52522.626 20/05/11,03:41:27,10,08,1, 11.9,1,1, 2.825, 10552.007, 259.788, 52522.635 20/05/11,03:41:27,11,08,1, 11.9,1,1, 2.825, 10552.015, 259.789, 52522.631 20/05/11,03:41:27,12,08,1, 11.9,1,1, 2.825, 10551.993, 259.799, 52522.551 20/05/11,03:41:27,13,08,1, 11.9,1,1, 2.825, 10552.001, 259.798, 52522.598 20/05/11,03:41:27,14,08,1, 11.9,1,1, 2.825, 10551.997, 259.779, 52522.599 20/05/11,03:41:27,15,08,1, 11.9,1,1, 2.825, 10552.008, 259.784, 52522.591 20/05/11,03:41:27,16,08,1, 11.9,1,1, 2.825, 10552.015, 259.766, 52522.579 20/05/11,03:41:27,17,08,1, 11.9,1,1, 2.825, 10551.990, 259.733, 52522.569 20/05/11,03:41:27,18,08,1, 11.9,1,1, 2.825, 10551.990, 259.758, 52522.794 20/05/11,03:41:27,19,08,1, 11.9,1,1, 2.825, 10551.977, 259.728, 52522.431 20/05/11,03:41:28,00,08,1, 11.9,1,1, 2.827, 10551.910, 259.732, 52522.592 20/05/11,03:41:28,01,08,1, 11.9,1,1, 2.827, 10551.956, 259.762, 52522.590 20/05/11,03:41:28,02,08,1, 11.9,1,1, 2.827, 10551.968, 259.745, 52522.611 20/05/11,03:41:28,03,08,1, 11.9,1,1, 2.827, 10552.002, 259.756, 52522.616 20/05/11,03:41:28,04,08,1, 11.9,1,1, 2.827, 10551.979, 259.753, 52522.614 20/05/11,03:41:28,05,08,1, 11.9,1,1, 2.827, 10551.975, 259.772, 52522.580 20/05/11,03:41:28,06,08,1, 11.9,1,1, 2.827, 10551.960, 259.766, 52522.671 20/05/11,03:41:28,07,08,1, 11.9,1,1, 2.827, 10551.987, 259.759, 52522.655 20/05/11,03:41:28,08,08,1, 11.9,1,1, 2.827, 10551.963, 259.779, 52522.624 20/05/11,03:41:28,09,08,1, 11.9,1,1, 2.827, 10551.954, 259.754, 52522.622 20/05/11,03:41:28,10,08,1, 11.9,1,1, 2.827, 10551.969, 259.750, 52522.627 20/05/11,03:41:28,11,08,1, 11.9,1,1, 2.827, 10551.949, 259.735, 52522.622 20/05/11,03:41:28,12,08,1, 11.9,1,1, 2.827, 10551.955, 259.721, 52522.626 20/05/11,03:41:28,13,08,1, 11.9,1,1, 2.827, 10551.923, 259.748, 52522.604 20/05/11,03:41:28,14,08,1, 11.9,1,1, 2.827, 10551.949, 259.749, 52522.595 20/05/11,03:41:28,15,08,1, 11.9,1,1, 2.827, 10551.915, 259.728, 52522.590 20/05/11,03:41:28,16,08,1, 11.9,1,1, 2.827, 10551.944, 259.710, 52522.597 20/05/11,03:41:28,17,08,1, 11.9,1,1, 2.827, 10551.936, 259.720, 52522.614 20/05/11,03:41:28,18,08,1, 11.9,1,1, 2.827, 10551.918, 259.720, 52522.576 20/05/11,03:41:28,19,08,1, 11.9,1,1, 2.827, 10551.914, 259.732, 52522.592 20/05/11,03:41:29,00,08,1, 11.9,1,1, 2.823, 10551.794, 259.761, 52522.620 20/05/11,03:41:29,01,08,1, 11.9,1,1, 2.823, 10551.909, 259.750, 52522.625 20/05/11,03:41:29,02,08,1, 11.9,1,1, 2.823, 10551.899, 259.734, 52522.651 20/05/11,03:41:29,03,08,1, 11.9,1,1, 2.823, 10551.916, 259.734, 52522.597 20/05/11,03:41:29,04,08,1, 11.9,1,1, 2.823, 10551.914, 259.709, 52522.640 20/05/11,03:41:29,05,08,1, 11.9,1,1, 2.823, 10551.884, 259.728, 52522.630 20/05/11,03:41:29,06,08,1, 11.9,1,1, 2.823, 10551.891, 259.736, 52522.600 20/05/11,03:41:29,07,08,1, 11.9,1,1, 2.823, 10551.886, 259.740, 52522.612 20/05/11,03:41:29,08,08,1, 11.9,1,1, 2.823, 10551.853, 259.725, 52522.632 20/05/11,03:41:29,09,08,1, 11.9,1,1, 2.823, 10551.867, 259.729, 52522.668 20/05/11,03:41:29,10,08,1, 11.9,1,1, 2.823, 10551.870, 259.688, 52522.591 20/05/11,03:41:29,11,08,1, 11.9,1,1, 2.823, 10551.859, 259.714, 52522.592 20/05/11,03:41:29,12,08,1, 11.9,1,1, 2.823, 10551.836, 259.691, 52522.586 20/05/11,03:41:29,13,08,1, 11.9,1,1, 2.823, 10551.834, 259.725, 52522.568 20/05/11,03:41:29,14,08,1, 11.9,1,1, 2.823, 10551.826, 259.748, 52522.631 20/05/11,03:41:29,15,08,1, 11.9,1,1, 2.823, 10551.819, 259.745, 52522.636 20/05/11,03:41:29,16,08,1, 11.9,1,1, 2.823, 10551.805, 259.757, 52522.667 20/05/11,03:41:29,17,08,1, 11.9,1,1, 2.823, 10551.800, 259.761, 52522.657 20/05/11,03:41:29,18,08,1, 11.9,1,1, 2.823, 10551.823, 259.778, 52522.673 20/05/11,03:41:29,19,08,1, 11.9,1,1, 2.823, 10551.802, 259.761, 52522.620 20/05/11,03:41:30,00,08,1, 11.9,1,1, 2.827, 10551.685, 259.819, 52522.714 20/05/11,03:41:30,01,08,1, 11.9,1,1, 2.827, 10551.774, 259.765, 52522.662 20/05/11,03:41:30,02,08,1, 11.9,1,1, 2.827, 10551.755, 259.782, 52522.674 20/05/11,03:41:30,03,08,1, 11.9,1,1, 2.827, 10551.752, 259.767, 52522.641 20/05/11,03:41:30,04,08,1, 11.9,1,1, 2.827, 10551.748, 259.785, 52522.653 20/05/11,03:41:30,05,08,1, 11.9,1,1, 2.827, 10551.735, 259.763, 52522.632 20/05/11,03:41:30,06,08,1, 11.9,1,1, 2.827, 10551.741, 259.774, 52522.646 20/05/11,03:41:30,07,08,1, 11.9,1,1, 2.827, 10551.717, 259.768, 52522.655 20/05/11,03:41:30,08,08,1, 11.9,1,1, 2.827, 10551.703, 259.775, 52522.663 20/05/11,03:41:30,09,08,1, 11.9,1,1, 2.827, 10551.728, 259.787, 52522.686 20/05/11,03:41:30,10,08,1, 11.9,1,1, 2.827, 10551.704, 259.789, 52522.678 20/05/11,03:41:30,11,08,1, 11.9,1,1, 2.827, 10551.716, 259.782, 52522.634 20/05/11,03:41:30,12,08,1, 11.9,1,1, 2.827, 10551.717, 259.795, 52522.613 20/05/11,03:41:30,13,08,1, 11.9,1,1, 2.827, 10551.696, 259.800, 52522.657 20/05/11,03:41:30,14,08,1, 11.9,1,1, 2.827, 10551.675, 259.783, 52522.669 20/05/11,03:41:30,15,08,1, 11.9,1,1, 2.827, 10551.686, 259.839, 52522.659 20/05/11,03:41:30,16,08,1, 11.9,1,1, 2.827, 10551.701, 259.844, 52522.692 20/05/11,03:41:30,17,08,1, 11.9,1,1, 2.827, 10551.707, 259.842, 52522.697 20/05/11,03:41:30,18,08,1, 11.9,1,1, 2.827, 10551.702, 259.830, 52522.709 20/05/11,03:41:30,19,08,1, 11.9,1,1, 2.827, 10551.690, 259.819, 52522.714 20/05/11,03:41:31,00,08,1, 11.9,1,1, 2.826, 10551.577, 259.823, 52522.731 20/05/11,03:41:31,01,08,1, 11.9,1,1, 2.826, 10551.661, 259.843, 52522.676 20/05/11,03:41:31,02,08,1, 11.9,1,1, 2.826, 10551.651, 259.815, 52522.702 20/05/11,03:41:31,03,08,1, 11.9,1,1, 2.826, 10551.647, 259.796, 52522.682 20/05/11,03:41:31,04,08,1, 11.9,1,1, 2.826, 10551.655, 259.813, 52522.702 20/05/11,03:41:31,05,08,1, 11.9,1,1, 2.826, 10551.640, 259.806, 52522.692 20/05/11,03:41:31,06,08,1, 11.9,1,1, 2.826, 10551.666, 259.822, 52522.730 20/05/11,03:41:31,07,08,1, 11.9,1,1, 2.826, 10551.625, 259.838, 52522.707 20/05/11,03:41:31,08,08,1, 11.9,1,1, 2.826, 10551.636, 259.848, 52522.725 20/05/11,03:41:31,09,08,1, 11.9,1,1, 2.826, 10551.647, 259.856, 52522.754 20/05/11,03:41:31,10,08,1, 11.9,1,1, 2.826, 10551.623, 259.834, 52522.747 20/05/11,03:41:31,11,08,1, 11.9,1,1, 2.826, 10551.627, 259.861, 52522.749 20/05/11,03:41:31,12,08,1, 11.9,1,1, 2.826, 10551.636, 259.859, 52522.751 20/05/11,03:41:31,13,08,1, 11.9,1,1, 2.826, 10551.603, 259.869, 52522.729 20/05/11,03:41:31,14,08,1, 11.9,1,1, 2.826, 10551.611, 259.836, 52522.727 20/05/11,03:41:31,15,08,1, 11.9,1,1, 2.826, 10551.592, 259.859, 52522.728 20/05/11,03:41:31,16,08,1, 11.9,1,1, 2.826, 10551.617, 259.833, 52522.724 20/05/11,03:41:31,17,08,1, 11.9,1,1, 2.826, 10551.580, 259.841, 52522.759 20/05/11,03:41:31,18,08,1, 11.9,1,1, 2.826, 10551.603, 259.851, 52522.791 20/05/11,03:41:31,19,08,1, 11.9,1,1, 2.826, 10551.583, 259.823, 52522.731 20/05/11,03:41:32,00,08,1, 11.9,1,1, 2.826, 10551.527, 259.837, 52522.742 20/05/11,03:41:32,01,08,1, 11.9,1,1, 2.826, 10551.586, 259.827, 52522.732 20/05/11,03:41:32,02,08,1, 11.9,1,1, 2.826, 10551.564, 259.827, 52522.749 20/05/11,03:41:32,03,08,1, 11.9,1,1, 2.826, 10551.580, 259.841, 52522.746 20/05/11,03:41:32,04,08,1, 11.9,1,1, 2.826, 10551.595, 259.819, 52522.721 20/05/11,03:41:32,05,08,1, 11.9,1,1, 2.826, 10551.577, 259.845, 52522.763 20/05/11,03:41:32,06,08,1, 11.9,1,1, 2.826, 10551.555, 259.842, 52522.649 20/05/11,03:41:32,07,08,1, 11.9,1,1, 2.826, 10551.609, 259.826, 52522.467 20/05/11,03:41:32,08,08,1, 11.9,1,1, 2.826, 10551.548, 259.832, 52522.726 20/05/11,03:41:32,09,08,1, 11.9,1,1, 2.826, 10551.558, 259.842, 52522.819 20/05/11,03:41:32,10,08,1, 11.9,1,1, 2.826, 10551.551, 259.840, 52522.756 20/05/11,03:41:32,11,08,1, 11.9,1,1, 2.826, 10551.557, 259.864, 52522.726 20/05/11,03:41:32,12,08,1, 11.9,1,1, 2.826, 10551.537, 259.826, 52522.705 20/05/11,03:41:32,13,08,1, 11.9,1,1, 2.826, 10551.553, 259.809, 52522.705 20/05/11,03:41:32,14,08,1, 11.9,1,1, 2.826, 10551.556, 259.825, 52522.721 20/05/11,03:41:32,15,08,1, 11.9,1,1, 2.826, 10551.535, 259.812, 52522.719 20/05/11,03:41:32,16,08,1, 11.9,1,1, 2.826, 10551.519, 259.840, 52522.752 20/05/11,03:41:32,17,08,1, 11.9,1,1, 2.826, 10551.516, 259.821, 52522.739 20/05/11,03:41:32,18,08,1, 11.9,1,1, 2.826, 10551.541, 259.830, 52522.766 20/05/11,03:41:32,19,08,1, 11.9,1,1, 2.826, 10551.533, 259.837, 52522.742 20/05/11,03:41:33,00,08,1, 12.0,1,1, 2.825, 10551.451, 259.833, 52522.769 20/05/11,03:41:33,01,08,1, 12.0,1,1, 2.825, 10551.483, 259.863, 52522.836 20/05/11,03:41:33,02,08,1, 12.0,1,1, 2.825, 10551.520, 259.875, 52522.802 20/05/11,03:41:33,03,08,1, 12.0,1,1, 2.825, 10551.512, 259.864, 52522.788 20/05/11,03:41:33,04,08,1, 12.0,1,1, 2.825, 10551.516, 259.859, 52522.751 20/05/11,03:41:33,05,08,1, 12.0,1,1, 2.825, 10551.529, 259.883, 52522.785 20/05/11,03:41:33,06,08,1, 12.0,1,1, 2.825, 10551.525, 259.838, 52522.738 20/05/11,03:41:33,07,08,1, 12.0,1,1, 2.825, 10551.500, 259.852, 52522.746 20/05/11,03:41:33,08,08,1, 12.0,1,1, 2.825, 10551.503, 259.847, 52522.710 20/05/11,03:41:33,09,08,1, 12.0,1,1, 2.825, 10551.495, 259.819, 52522.706 20/05/11,03:41:33,10,08,1, 12.0,1,1, 2.825, 10551.491, 259.832, 52522.711 20/05/11,03:41:33,11,08,1, 12.0,1,1, 2.825, 10551.494, 259.853, 52522.711 20/05/11,03:41:33,12,08,1, 12.0,1,1, 2.825, 10551.499, 259.817, 52522.745 20/05/11,03:41:33,13,08,1, 12.0,1,1, 2.825, 10551.475, 259.811, 52522.741 20/05/11,03:41:33,14,08,1, 12.0,1,1, 2.825, 10551.456, 259.804, 52522.745 20/05/11,03:41:33,15,08,1, 12.0,1,1, 2.825, 10551.478, 259.816, 52522.753 20/05/11,03:41:33,16,08,1, 12.0,1,1, 2.825, 10551.479, 259.813, 52522.725 20/05/11,03:41:33,17,08,1, 12.0,1,1, 2.825, 10551.476, 259.824, 52522.721 20/05/11,03:41:33,18,08,1, 12.0,1,1, 2.825, 10551.478, 259.812, 52522.786 20/05/11,03:41:33,19,08,1, 12.0,1,1, 2.825, 10551.452, 259.833, 52522.769 20/05/11,03:41:34,00,08,1, 11.9,1,1, 2.828, 10551.460, 259.865, 52522.777 20/05/11,03:41:34,01,08,1, 11.9,1,1, 2.828, 10551.465, 259.838, 52522.774 20/05/11,03:41:34,02,08,1, 11.9,1,1, 2.828, 10551.452, 259.864, 52522.749 20/05/11,03:41:34,03,08,1, 11.9,1,1, 2.828, 10551.459, 259.827, 52522.786 20/05/11,03:41:34,04,08,1, 11.9,1,1, 2.828, 10551.446, 259.830, 52522.745 20/05/11,03:41:34,05,08,1, 11.9,1,1, 2.828, 10551.453, 259.842, 52522.723 20/05/11,03:41:34,06,08,1, 11.9,1,1, 2.828, 10551.441, 259.845, 52522.784 20/05/11,03:41:34,07,08,1, 11.9,1,1, 2.828, 10551.436, 259.829, 52522.741 20/05/11,03:41:34,08,08,1, 11.9,1,1, 2.828, 10551.435, 259.839, 52522.731 20/05/11,03:41:34,09,08,1, 11.9,1,1, 2.828, 10551.454, 259.814, 52522.724 20/05/11,03:41:34,10,08,1, 11.9,1,1, 2.828, 10551.449, 259.816, 52522.721 20/05/11,03:41:34,11,08,1, 11.9,1,1, 2.828, 10551.449, 259.838, 52522.750 20/05/11,03:41:34,12,08,1, 11.9,1,1, 2.828, 10551.446, 259.834, 52522.755 20/05/11,03:41:34,13,08,1, 11.9,1,1, 2.828, 10551.447, 259.840, 52522.763 20/05/11,03:41:34,14,08,1, 11.9,1,1, 2.828, 10551.426, 259.810, 52522.782 20/05/11,03:41:34,15,08,1, 11.9,1,1, 2.828, 10551.456, 259.848, 52522.789 20/05/11,03:41:34,16,08,1, 11.9,1,1, 2.828, 10551.463, 259.847, 52522.778 20/05/11,03:41:34,17,08,1, 11.9,1,1, 2.828, 10551.454, 259.858, 52522.840 20/05/11,03:41:34,18,08,1, 11.9,1,1, 2.828, 10551.447, 259.850, 52522.760 20/05/11,03:41:34,19,08,1, 11.9,1,1, 2.828, 10551.464, 259.865, 52522.777 20/05/11,03:41:35,00,09,1, 11.9,1,1, 2.826, 10551.410, 259.839, 52522.768 20/05/11,03:41:35,01,09,1, 11.9,1,1, 2.826, 10551.444, 259.873, 52522.816 20/05/11,03:41:35,02,09,1, 11.9,1,1, 2.826, 10551.430, 259.840, 52522.781 20/05/11,03:41:35,03,09,1, 11.9,1,1, 2.826, 10551.438, 259.860, 52522.769 20/05/11,03:41:35,04,09,1, 11.9,1,1, 2.826, 10551.412, 259.838, 52522.773 20/05/11,03:41:35,05,09,1, 11.9,1,1, 2.826, 10551.399, 259.814, 52522.771 20/05/11,03:41:35,06,09,1, 11.9,1,1, 2.826, 10551.424, 259.829, 52522.751 20/05/11,03:41:35,07,09,1, 11.9,1,1, 2.826, 10551.408, 259.810, 52522.797 20/05/11,03:41:35,08,09,1, 11.9,1,1, 2.826, 10551.411, 259.831, 52522.777 20/05/11,03:41:35,09,09,1, 11.9,1,1, 2.826, 10551.402, 259.827, 52522.741 20/05/11,03:41:35,10,09,1, 11.9,1,1, 2.826, 10551.387, 259.825, 52522.764 20/05/11,03:41:35,11,09,1, 11.9,1,1, 2.826, 10551.415, 259.820, 52522.770 20/05/11,03:41:35,12,09,1, 11.9,1,1, 2.826, 10551.404, 259.852, 52522.771 20/05/11,03:41:35,13,09,1, 11.9,1,1, 2.826, 10551.407, 259.848, 52522.774 20/05/11,03:41:35,14,09,1, 11.9,1,1, 2.826, 10551.403, 259.847, 52522.790 20/05/11,03:41:35,15,09,1, 11.9,1,1, 2.826, 10551.396, 259.862, 52522.814 20/05/11,03:41:35,16,09,1, 11.9,1,1, 2.826, 10551.384, 259.836, 52522.797 20/05/11,03:41:35,17,09,1, 11.9,1,1, 2.826, 10551.413, 259.847, 52522.770 20/05/11,03:41:35,18,09,1, 11.9,1,1, 2.826, 10551.382, 259.829, 52522.762 20/05/11,03:41:35,19,09,1, 11.9,1,1, 2.826, 10551.411, 259.839, 52522.768 20/05/11,03:41:36,00,09,1, 11.8,1,1, 2.821, 10551.385, 259.783, 52522.743 20/05/11,03:41:36,01,09,1, 11.8,1,1, 2.821, 10551.395, 259.824, 52522.737 20/05/11,03:41:36,02,09,1, 11.8,1,1, 2.821, 10551.374, 259.799, 52522.772 20/05/11,03:41:36,03,09,1, 11.8,1,1, 2.821, 10551.379, 259.793, 52522.726 20/05/11,03:41:36,04,09,1, 11.8,1,1, 2.821, 10551.390, 259.816, 52522.749 20/05/11,03:41:36,05,09,1, 11.8,1,1, 2.821, 10551.397, 259.830, 52522.768 20/05/11,03:41:36,06,09,1, 11.8,1,1, 2.821, 10551.370, 259.800, 52522.754 20/05/11,03:41:36,07,09,1, 11.8,1,1, 2.821, 10551.384, 259.825, 52522.750 20/05/11,03:41:36,08,09,1, 11.8,1,1, 2.821, 10551.375, 259.823, 52522.786 20/05/11,03:41:36,09,09,1, 11.8,1,1, 2.821, 10551.392, 259.811, 52522.748 20/05/11,03:41:36,10,09,1, 11.8,1,1, 2.821, 10551.379, 259.822, 52522.803 20/05/11,03:41:36,11,09,1, 11.8,1,1, 2.821, 10551.375, 259.842, 52522.832 20/05/11,03:41:36,12,09,1, 11.8,1,1, 2.821, 10551.402, 259.859, 52522.836 20/05/11,03:41:36,13,09,1, 11.8,1,1, 2.821, 10551.349, 259.829, 52522.810 20/05/11,03:41:36,14,09,1, 11.8,1,1, 2.821, 10551.399, 259.833, 52522.813 20/05/11,03:41:36,15,09,1, 11.8,1,1, 2.821, 10551.388, 259.806, 52522.777 20/05/11,03:41:36,16,09,1, 11.8,1,1, 2.821, 10551.360, 259.797, 52522.789 20/05/11,03:41:36,17,09,1, 11.8,1,1, 2.821, 10551.362, 259.793, 52522.760 20/05/11,03:41:36,18,09,1, 11.8,1,1, 2.821, 10551.356, 259.796, 52522.783 20/05/11,03:41:36,19,09,1, 11.8,1,1, 2.821, 10551.387, 259.783, 52522.743 20/05/11,03:41:37,00,09,1, 11.9,1,1, 2.829, 10551.343, 259.725, 52522.774 20/05/11,03:41:37,01,09,1, 11.9,1,1, 2.829, 10551.350, 259.766, 52522.769 20/05/11,03:41:37,02,09,1, 11.9,1,1, 2.829, 10551.326, 259.789, 52522.889 20/05/11,03:41:37,03,09,1, 11.9,1,1, 2.829, 10551.375, 259.773, 52522.718 20/05/11,03:41:37,04,09,1, 11.9,1,1, 2.829, 10551.350, 259.773, 52522.764 20/05/11,03:41:37,05,09,1, 11.9,1,1, 2.829, 10551.356, 259.765, 52522.774 20/05/11,03:41:37,06,09,1, 11.9,1,1, 2.829, 10551.362, 259.803, 52522.765 20/05/11,03:41:37,07,09,1, 11.9,1,1, 2.829, 10551.327, 259.782, 52522.737 20/05/11,03:41:37,08,09,1, 11.9,1,1, 2.829, 10551.346, 259.774, 52522.746 20/05/11,03:41:37,09,09,1, 11.9,1,1, 2.829, 10551.351, 259.771, 52522.730 20/05/11,03:41:37,10,09,1, 11.9,1,1, 2.829, 10551.350, 259.795, 52522.791 20/05/11,03:41:37,11,09,1, 11.9,1,1, 2.829, 10551.341, 259.804, 52522.775 20/05/11,03:41:37,12,09,1, 11.9,1,1, 2.829, 10551.327, 259.785, 52522.783 20/05/11,03:41:37,13,09,1, 11.9,1,1, 2.829, 10551.316, 259.752, 52522.784 20/05/11,03:41:37,14,09,1, 11.9,1,1, 2.829, 10551.346, 259.748, 52522.779 20/05/11,03:41:37,15,09,1, 11.9,1,1, 2.829, 10551.321, 259.729, 52522.779 20/05/11,03:41:37,16,09,1, 11.9,1,1, 2.829, 10551.287, 259.707, 52522.729 20/05/11,03:41:37,17,09,1, 11.9,1,1, 2.829, 10551.296, 259.711, 52522.765 20/05/11,03:41:37,18,09,1, 11.9,1,1, 2.829, 10551.309, 259.743, 52522.833 20/05/11,03:41:37,19,09,1, 11.9,1,1, 2.829, 10551.343, 259.725, 52522.774 20/05/11,03:41:38,00,09,1, 11.9,1,1, 2.824, 10551.360, 259.674, 52522.752 20/05/11,03:41:38,01,09,1, 11.9,1,1, 2.824, 10551.345, 259.742, 52522.776 20/05/11,03:41:38,02,09,1, 11.9,1,1, 2.824, 10551.330, 259.730, 52522.724 20/05/11,03:41:38,03,09,1, 11.9,1,1, 2.824, 10551.311, 259.731, 52522.771 20/05/11,03:41:38,04,09,1, 11.9,1,1, 2.824, 10551.321, 259.763, 52522.747 20/05/11,03:41:38,05,09,1, 11.9,1,1, 2.824, 10551.334, 259.756, 52522.762 20/05/11,03:41:38,06,09,1, 11.9,1,1, 2.824, 10551.345, 259.760, 52522.784 20/05/11,03:41:38,07,09,1, 11.9,1,1, 2.824, 10551.369, 259.774, 52522.736 20/05/11,03:41:38,08,09,1, 11.9,1,1, 2.824, 10551.352, 259.739, 52522.760 20/05/11,03:41:38,09,09,1, 11.9,1,1, 2.824, 10551.342, 259.733, 52522.757 20/05/11,03:41:38,10,09,1, 11.9,1,1, 2.824, 10551.366, 259.721, 52522.784 20/05/11,03:41:38,11,09,1, 11.9,1,1, 2.824, 10551.359, 259.741, 52522.782 20/05/11,03:41:38,12,09,1, 11.9,1,1, 2.824, 10551.348, 259.734, 52522.761 20/05/11,03:41:38,13,09,1, 11.9,1,1, 2.824, 10551.338, 259.697, 52522.744 20/05/11,03:41:38,14,09,1, 11.9,1,1, 2.824, 10551.339, 259.681, 52522.758 20/05/11,03:41:38,15,09,1, 11.9,1,1, 2.824, 10551.340, 259.709, 52522.752 20/05/11,03:41:38,16,09,1, 11.9,1,1, 2.824, 10551.346, 259.670, 52522.711 20/05/11,03:41:38,17,09,1, 11.9,1,1, 2.824, 10551.345, 259.680, 52522.711 20/05/11,03:41:38,18,09,1, 11.9,1,1, 2.824, 10551.355, 259.679, 52522.679 20/05/11,03:41:38,19,09,1, 11.9,1,1, 2.824, 10551.361, 259.674, 52522.752 20/05/11,03:41:39,00,09,1, 11.9,1,1, 2.825, 10551.360, 259.699, 52522.745 20/05/11,03:41:39,01,09,1, 11.9,1,1, 2.825, 10551.356, 259.688, 52522.678 20/05/11,03:41:39,02,09,1, 11.9,1,1, 2.825, 10551.312, 259.710, 52522.627 20/05/11,03:41:39,03,09,1, 11.9,1,1, 2.825, 10551.387, 259.708, 52522.752 20/05/11,03:41:39,04,09,1, 11.9,1,1, 2.825, 10551.376, 259.730, 52522.755 20/05/11,03:41:39,05,09,1, 11.9,1,1, 2.825, 10551.386, 259.721, 52522.784 20/05/11,03:41:39,06,09,1, 11.9,1,1, 2.825, 10551.382, 259.707, 52522.742 20/05/11,03:41:39,07,09,1, 11.9,1,1, 2.825, 10551.346, 259.696, 52522.764 20/05/11,03:41:39,08,09,1, 11.9,1,1, 2.825, 10551.364, 259.673, 52522.752 20/05/11,03:41:39,09,09,1, 11.9,1,1, 2.825, 10551.365, 259.669, 52522.761 20/05/11,03:41:39,10,09,1, 11.9,1,1, 2.825, 10551.369, 259.660, 52522.742 20/05/11,03:41:39,11,09,1, 11.9,1,1, 2.825, 10551.369, 259.655, 52522.707 20/05/11,03:41:39,12,09,1, 11.9,1,1, 2.825, 10551.364, 259.666, 52522.716 20/05/11,03:41:39,13,09,1, 11.9,1,1, 2.825, 10551.371, 259.659, 52522.687 20/05/11,03:41:39,14,09,1, 11.9,1,1, 2.825, 10551.403, 259.673, 52522.644 20/05/11,03:41:39,15,09,1, 11.9,1,1, 2.825, 10551.374, 259.658, 52522.719 20/05/11,03:41:39,16,09,1, 11.9,1,1, 2.825, 10551.347, 259.670, 52522.827 20/05/11,03:41:39,17,09,1, 11.9,1,1, 2.825, 10551.394, 259.638, 52522.732 20/05/11,03:41:39,18,09,1, 11.9,1,1, 2.825, 10551.355, 259.699, 52522.739 20/05/11,03:41:39,19,09,1, 11.9,1,1, 2.825, 10551.361, 259.699, 52522.745 20/05/11,03:41:40,00,09,1, 11.9,1,1, 2.829, 10551.343, 259.668, 52522.739 20/05/11,03:41:40,01,09,1, 11.9,1,1, 2.829, 10551.388, 259.693, 52522.767 20/05/11,03:41:40,02,09,1, 11.9,1,1, 2.829, 10551.368, 259.684, 52522.783 20/05/11,03:41:40,03,09,1, 11.9,1,1, 2.829, 10551.388, 259.688, 52522.754 20/05/11,03:41:40,04,09,1, 11.9,1,1, 2.829, 10551.348, 259.683, 52522.757 20/05/11,03:41:40,05,09,1, 11.9,1,1, 2.829, 10551.376, 259.683, 52522.722 20/05/11,03:41:40,06,09,1, 11.9,1,1, 2.829, 10551.364, 259.658, 52522.714 20/05/11,03:41:40,07,09,1, 11.9,1,1, 2.829, 10551.360, 259.670, 52522.689 20/05/11,03:41:40,08,09,1, 11.9,1,1, 2.829, 10551.342, 259.655, 52522.749 20/05/11,03:41:40,09,09,1, 11.9,1,1, 2.829, 10551.341, 259.651, 52522.754 20/05/11,03:41:40,10,09,1, 11.9,1,1, 2.829, 10551.357, 259.666, 52522.712 20/05/11,03:41:40,11,09,1, 11.9,1,1, 2.829, 10551.347, 259.652, 52522.740 20/05/11,03:41:40,12,09,1, 11.9,1,1, 2.829, 10551.318, 259.650, 52522.687 20/05/11,03:41:40,13,09,1, 11.9,1,1, 2.829, 10551.349, 259.655, 52522.560 20/05/11,03:41:40,14,09,1, 11.9,1,1, 2.829, 10551.319, 259.690, 52522.827 20/05/11,03:41:40,15,09,1, 11.9,1,1, 2.829, 10551.318, 259.673, 52522.739 20/05/11,03:41:40,16,09,1, 11.9,1,1, 2.829, 10551.318, 259.687, 52522.754 20/05/11,03:41:40,17,09,1, 11.9,1,1, 2.829, 10551.339, 259.686, 52522.762 20/05/11,03:41:40,18,09,1, 11.9,1,1, 2.829, 10551.313, 259.677, 52522.748 20/05/11,03:41:40,19,09,1, 11.9,1,1, 2.829, 10551.343, 259.668, 52522.739 20/05/11,03:41:41,00,09,1, 11.9,1,1, 2.826, 10551.276, 259.651, 52522.639 20/05/11,03:41:41,01,09,1, 11.9,1,1, 2.826, 10551.315, 259.676, 52522.756 20/05/11,03:41:41,02,09,1, 11.9,1,1, 2.826, 10551.306, 259.665, 52522.761 20/05/11,03:41:41,03,09,1, 11.9,1,1, 2.826, 10551.320, 259.653, 52522.712 20/05/11,03:41:41,04,09,1, 11.9,1,1, 2.826, 10551.298, 259.684, 52522.768 20/05/11,03:41:41,05,09,1, 11.9,1,1, 2.826, 10551.326, 259.653, 52522.731 20/05/11,03:41:41,06,09,1, 11.9,1,1, 2.826, 10551.324, 259.636, 52522.719 20/05/11,03:41:41,07,09,1, 11.9,1,1, 2.826, 10551.294, 259.620, 52522.713 20/05/11,03:41:41,08,09,1, 11.9,1,1, 2.826, 10551.298, 259.637, 52522.741 20/05/11,03:41:41,09,09,1, 11.9,1,1, 2.826, 10551.309, 259.617, 52522.722 20/05/11,03:41:41,10,09,1, 11.9,1,1, 2.826, 10551.294, 259.618, 52522.703 20/05/11,03:41:41,11,09,1, 11.9,1,1, 2.826, 10551.286, 259.630, 52522.715 20/05/11,03:41:41,12,09,1, 11.9,1,1, 2.826, 10551.284, 259.632, 52522.707 20/05/11,03:41:41,13,09,1, 11.9,1,1, 2.826, 10551.299, 259.648, 52522.759 20/05/11,03:41:41,14,09,1, 11.9,1,1, 2.826, 10551.299, 259.675, 52522.862 20/05/11,03:41:41,15,09,1, 11.9,1,1, 2.826, 10551.303, 259.629, 52522.668 20/05/11,03:41:41,16,09,1, 11.9,1,1, 2.826, 10551.301, 259.656, 52522.691 20/05/11,03:41:41,17,09,1, 11.9,1,1, 2.826, 10551.295, 259.646, 52522.701 20/05/11,03:41:41,18,09,1, 11.9,1,1, 2.826, 10551.330, 259.662, 52522.883 20/05/11,03:41:41,19,09,1, 11.9,1,1, 2.826, 10551.284, 259.651, 52522.639 20/05/11,03:41:42,00,09,1, 11.8,1,1, 2.826, 10551.243, 259.541, 52522.696 20/05/11,03:41:42,01,09,1, 11.8,1,1, 2.826, 10551.295, 259.633, 52522.712 20/05/11,03:41:42,02,09,1, 11.8,1,1, 2.826, 10551.294, 259.615, 52522.655 20/05/11,03:41:42,03,09,1, 11.8,1,1, 2.826, 10551.266, 259.590, 52522.672 20/05/11,03:41:42,04,09,1, 11.8,1,1, 2.826, 10551.290, 259.607, 52522.725 20/05/11,03:41:42,05,09,1, 11.8,1,1, 2.826, 10551.276, 259.587, 52522.675 20/05/11,03:41:42,06,09,1, 11.8,1,1, 2.826, 10551.281, 259.594, 52522.686 20/05/11,03:41:42,07,09,1, 11.8,1,1, 2.826, 10551.310, 259.578, 52522.668 20/05/11,03:41:42,08,09,1, 11.8,1,1, 2.826, 10551.270, 259.607, 52522.732 20/05/11,03:41:42,09,09,1, 11.8,1,1, 2.826, 10551.286, 259.597, 52522.740 20/05/11,03:41:42,10,09,1, 11.8,1,1, 2.826, 10551.275, 259.589, 52522.714 20/05/11,03:41:42,11,09,1, 11.8,1,1, 2.826, 10551.263, 259.587, 52522.731 20/05/11,03:41:42,12,09,1, 11.8,1,1, 2.826, 10551.272, 259.575, 52522.733 20/05/11,03:41:42,13,09,1, 11.8,1,1, 2.826, 10551.297, 259.593, 52522.750 20/05/11,03:41:42,14,09,1, 11.8,1,1, 2.826, 10551.272, 259.583, 52522.698 20/05/11,03:41:42,15,09,1, 11.8,1,1, 2.826, 10551.285, 259.562, 52522.709 20/05/11,03:41:42,16,09,1, 11.8,1,1, 2.826, 10551.247, 259.585, 52522.713 20/05/11,03:41:42,17,09,1, 11.8,1,1, 2.826, 10551.286, 259.560, 52522.697 20/05/11,03:41:42,18,09,1, 11.8,1,1, 2.826, 10551.254, 259.566, 52522.701 20/05/11,03:41:42,19,09,1, 11.8,1,1, 2.826, 10551.248, 259.541, 52522.696 20/05/11,03:41:43,00,09,1, 11.9,1,1, 2.824, 10551.301, 259.462, 52522.715 20/05/11,03:41:43,01,09,1, 11.9,1,1, 2.824, 10551.269, 259.526, 52522.717 20/05/11,03:41:43,02,09,1, 11.9,1,1, 2.824, 10551.277, 259.493, 52522.696 20/05/11,03:41:43,03,09,1, 11.9,1,1, 2.824, 10551.269, 259.513, 52522.668 20/05/11,03:41:43,04,09,1, 11.9,1,1, 2.824, 10551.236, 259.493, 52522.667 20/05/11,03:41:43,05,09,1, 11.9,1,1, 2.824, 10551.264, 259.500, 52522.709 20/05/11,03:41:43,06,09,1, 11.9,1,1, 2.824, 10551.263, 259.508, 52522.704 20/05/11,03:41:43,07,09,1, 11.9,1,1, 2.824, 10551.250, 259.528, 52522.730 20/05/11,03:41:43,08,09,1, 11.9,1,1, 2.824, 10551.280, 259.501, 52522.733 20/05/11,03:41:43,09,09,1, 11.9,1,1, 2.824, 10551.280, 259.504, 52522.696 20/05/11,03:41:43,10,09,1, 11.9,1,1, 2.824, 10551.298, 259.533, 52522.674 20/05/11,03:41:43,11,09,1, 11.9,1,1, 2.824, 10551.279, 259.545, 52522.729 20/05/11,03:41:43,12,09,1, 11.9,1,1, 2.824, 10551.270, 259.559, 52522.691 20/05/11,03:41:43,13,09,1, 11.9,1,1, 2.824, 10551.266, 259.548, 52522.704 20/05/11,03:41:43,14,09,1, 11.9,1,1, 2.824, 10551.269, 259.524, 52522.703 20/05/11,03:41:43,15,09,1, 11.9,1,1, 2.824, 10551.295, 259.495, 52522.704 20/05/11,03:41:43,16,09,1, 11.9,1,1, 2.824, 10551.263, 259.499, 52522.706 20/05/11,03:41:43,17,09,1, 11.9,1,1, 2.824, 10551.275, 259.486, 52522.729 20/05/11,03:41:43,18,09,1, 11.9,1,1, 2.824, 10551.281, 259.479, 52522.697 20/05/11,03:41:43,19,09,1, 11.9,1,1, 2.824, 10551.305, 259.462, 52522.715 20/05/11,03:41:44,00,09,1, 11.9,1,1, 2.824, 10551.268, 259.412, 52522.638 20/05/11,03:41:44,01,09,1, 11.9,1,1, 2.824, 10551.300, 259.431, 52522.697 20/05/11,03:41:44,02,09,1, 11.9,1,1, 2.824, 10551.273, 259.451, 52522.707 20/05/11,03:41:44,03,09,1, 11.9,1,1, 2.824, 10551.277, 259.424, 52522.714 20/05/11,03:41:44,04,09,1, 11.9,1,1, 2.824, 10551.286, 259.419, 52522.691 20/05/11,03:41:44,05,09,1, 11.9,1,1, 2.824, 10551.287, 259.440, 52522.716 20/05/11,03:41:44,06,09,1, 11.9,1,1, 2.824, 10551.280, 259.477, 52522.754 20/05/11,03:41:44,07,09,1, 11.9,1,1, 2.824, 10551.285, 259.435, 52522.776 20/05/11,03:41:44,08,09,1, 11.9,1,1, 2.824, 10551.265, 259.431, 52522.699 20/05/11,03:41:44,09,09,1, 11.9,1,1, 2.824, 10551.299, 259.453, 52522.724 20/05/11,03:41:44,10,09,1, 11.9,1,1, 2.824, 10551.296, 259.456, 52522.692 20/05/11,03:41:44,11,09,1, 11.9,1,1, 2.824, 10551.288, 259.432, 52522.697 20/05/11,03:41:44,12,09,1, 11.9,1,1, 2.824, 10551.314, 259.415, 52522.725 20/05/11,03:41:44,13,09,1, 11.9,1,1, 2.824, 10551.318, 259.425, 52522.703 20/05/11,03:41:44,14,09,1, 11.9,1,1, 2.824, 10551.313, 259.405, 52522.686 20/05/11,03:41:44,15,09,1, 11.9,1,1, 2.824, 10551.296, 259.408, 52522.685 20/05/11,03:41:44,16,09,1, 11.9,1,1, 2.824, 10551.282, 259.406, 52522.688 20/05/11,03:41:44,17,09,1, 11.9,1,1, 2.824, 10551.282, 259.400, 52522.681 20/05/11,03:41:44,18,09,1, 11.9,1,1, 2.824, 10551.322, 259.387, 52522.657 20/05/11,03:41:44,19,09,1, 11.9,1,1, 2.824, 10551.276, 259.412, 52522.638 20/05/11,03:41:45,00,09,1, 11.9,1,1, 2.829, 10551.376, 259.318, 52522.774 20/05/11,03:41:45,01,09,1, 11.9,1,1, 2.829, 10551.313, 259.403, 52522.672 20/05/11,03:41:45,02,09,1, 11.9,1,1, 2.829, 10551.323, 259.403, 52522.691 20/05/11,03:41:45,03,09,1, 11.9,1,1, 2.829, 10551.311, 259.386, 52522.691 20/05/11,03:41:45,04,09,1, 11.9,1,1, 2.829, 10551.316, 259.410, 52522.678 20/05/11,03:41:45,05,09,1, 11.9,1,1, 2.829, 10551.316, 259.389, 52522.699 20/05/11,03:41:45,06,09,1, 11.9,1,1, 2.829, 10551.335, 259.399, 52522.708 20/05/11,03:41:45,07,09,1, 11.9,1,1, 2.829, 10551.341, 259.385, 52522.708 20/05/11,03:41:45,08,09,1, 11.9,1,1, 2.829, 10551.346, 259.392, 52522.794 20/05/11,03:41:45,09,09,1, 11.9,1,1, 2.829, 10551.322, 259.371, 52522.756 20/05/11,03:41:45,10,09,1, 11.9,1,1, 2.829, 10551.351, 259.338, 52522.757 20/05/11,03:41:45,11,09,1, 11.9,1,1, 2.829, 10551.339, 259.328, 52522.754 20/05/11,03:41:45,12,09,1, 11.9,1,1, 2.829, 10551.358, 259.314, 52522.708 20/05/11,03:41:45,13,09,1, 11.9,1,1, 2.829, 10551.358, 259.337, 52522.708 20/05/11,03:41:45,14,09,1, 11.9,1,1, 2.829, 10551.335, 259.356, 52522.726 20/05/11,03:41:45,15,09,1, 11.9,1,1, 2.829, 10551.341, 259.323, 52522.719 20/05/11,03:41:45,16,09,1, 11.9,1,1, 2.829, 10551.356, 259.369, 52522.762 20/05/11,03:41:45,17,09,1, 11.9,1,1, 2.829, 10551.385, 259.331, 52522.743 20/05/11,03:41:45,18,09,1, 11.9,1,1, 2.829, 10551.379, 259.301, 52522.718 20/05/11,03:41:45,19,09,1, 11.9,1,1, 2.829, 10551.377, 259.318, 52522.774 20/05/11,03:41:46,00,09,1, 11.9,1,1, 2.828, 10551.535, 259.228, 52522.759 20/05/11,03:41:46,01,09,1, 11.9,1,1, 2.828, 10551.400, 259.314, 52522.696 20/05/11,03:41:46,02,09,1, 11.9,1,1, 2.828, 10551.401, 259.288, 52522.751 20/05/11,03:41:46,03,09,1, 11.9,1,1, 2.828, 10551.407, 259.279, 52522.711 20/05/11,03:41:46,04,09,1, 11.9,1,1, 2.828, 10551.410, 259.302, 52522.754 20/05/11,03:41:46,05,09,1, 11.9,1,1, 2.828, 10551.422, 259.278, 52522.740 20/05/11,03:41:46,06,09,1, 11.9,1,1, 2.828, 10551.415, 259.275, 52522.716 20/05/11,03:41:46,07,09,1, 11.9,1,1, 2.828, 10551.443, 259.282, 52522.739 20/05/11,03:41:46,08,09,1, 11.9,1,1, 2.828, 10551.429, 259.261, 52522.751 20/05/11,03:41:46,09,09,1, 11.9,1,1, 2.828, 10551.446, 259.237, 52522.746 20/05/11,03:41:46,10,09,1, 11.9,1,1, 2.828, 10551.454, 259.279, 52522.747 20/05/11,03:41:46,11,09,1, 11.9,1,1, 2.828, 10551.434, 259.248, 52522.755 20/05/11,03:41:46,12,09,1, 11.9,1,1, 2.828, 10551.471, 259.244, 52522.730 20/05/11,03:41:46,13,09,1, 11.9,1,1, 2.828, 10551.467, 259.269, 52522.795 20/05/11,03:41:46,14,09,1, 11.9,1,1, 2.828, 10551.483, 259.242, 52522.719 20/05/11,03:41:46,15,09,1, 11.9,1,1, 2.828, 10551.486, 259.219, 52522.716 20/05/11,03:41:46,16,09,1, 11.9,1,1, 2.828, 10551.488, 259.227, 52522.726 20/05/11,03:41:46,17,09,1, 11.9,1,1, 2.828, 10551.474, 259.213, 52522.740 20/05/11,03:41:46,18,09,1, 11.9,1,1, 2.828, 10551.520, 259.222, 52522.702 20/05/11,03:41:46,19,09,1, 11.9,1,1, 2.828, 10551.542, 259.228, 52522.759 20/05/11,03:41:47,00,09,1, 11.9,1,1, 2.829, 10551.610, 259.103, 52522.722 20/05/11,03:41:47,01,09,1, 11.9,1,1, 2.829, 10551.550, 259.205, 52522.753 20/05/11,03:41:47,02,09,1, 11.9,1,1, 2.829, 10551.552, 259.198, 52522.766 20/05/11,03:41:47,03,09,1, 11.9,1,1, 2.829, 10551.541, 259.185, 52522.751 20/05/11,03:41:47,04,09,1, 11.9,1,1, 2.829, 10551.547, 259.162, 52522.740 20/05/11,03:41:47,05,09,1, 11.9,1,1, 2.829, 10551.570, 259.172, 52522.748 20/05/11,03:41:47,06,09,1, 11.9,1,1, 2.829, 10551.547, 259.178, 52522.886 20/05/11,03:41:47,07,09,1, 11.9,1,1, 2.829, 10551.581, 259.197, 52522.633 20/05/11,03:41:47,08,09,1, 11.9,1,1, 2.829, 10551.601, 259.142, 52522.668 20/05/11,03:41:47,09,09,1, 11.9,1,1, 2.829, 10551.570, 259.165, 52522.708 20/05/11,03:41:47,10,09,1, 11.9,1,1, 2.829, 10551.584, 259.134, 52522.725 20/05/11,03:41:47,11,09,1, 11.9,1,1, 2.829, 10551.593, 259.152, 52522.768 20/05/11,03:41:47,12,09,1, 11.9,1,1, 2.829, 10551.605, 259.156, 52522.733 20/05/11,03:41:47,13,09,1, 11.9,1,1, 2.829, 10551.611, 259.115, 52522.751 20/05/11,03:41:47,14,09,1, 11.9,1,1, 2.829, 10551.612, 259.115, 52522.747 20/05/11,03:41:47,15,09,1, 11.9,1,1, 2.829, 10551.620, 259.123, 52522.749 20/05/11,03:41:47,16,09,1, 11.9,1,1, 2.829, 10551.604, 259.130, 52522.747 20/05/11,03:41:47,17,09,1, 11.9,1,1, 2.829, 10551.634, 259.141, 52522.744 20/05/11,03:41:47,18,09,1, 11.9,1,1, 2.829, 10551.647, 259.128, 52522.736 20/05/11,03:41:47,19,09,1, 11.9,1,1, 2.829, 10551.618, 259.103, 52522.722 20/05/11,03:41:48,00,09,1, 11.8,1,1, 2.825, 10551.785, 258.974, 52522.747 20/05/11,03:41:48,01,09,1, 11.8,1,1, 2.825, 10551.642, 259.107, 52522.791 20/05/11,03:41:48,02,09,1, 11.8,1,1, 2.825, 10551.648, 259.085, 52522.818 20/05/11,03:41:48,03,09,1, 11.8,1,1, 2.825, 10551.676, 259.082, 52522.790 20/05/11,03:41:48,04,09,1, 11.8,1,1, 2.825, 10551.664, 259.053, 52522.765 20/05/11,03:41:48,05,09,1, 11.8,1,1, 2.825, 10551.667, 259.080, 52522.793 20/05/11,03:41:48,06,09,1, 11.8,1,1, 2.825, 10551.694, 259.074, 52522.736 20/05/11,03:41:48,07,09,1, 11.8,1,1, 2.825, 10551.709, 259.066, 52522.757 20/05/11,03:41:48,08,09,1, 11.8,1,1, 2.825, 10551.707, 259.061, 52522.763 20/05/11,03:41:48,09,09,1, 11.8,1,1, 2.825, 10551.719, 259.034, 52522.773 20/05/11,03:41:48,10,09,1, 11.8,1,1, 2.825, 10551.714, 259.059, 52522.744 20/05/11,03:41:48,11,09,1, 11.8,1,1, 2.825, 10551.713, 259.050, 52522.700 20/05/11,03:41:48,12,09,1, 11.8,1,1, 2.825, 10551.744, 259.037, 52522.718 20/05/11,03:41:48,13,09,1, 11.8,1,1, 2.825, 10551.739, 259.038, 52522.892 20/05/11,03:41:48,14,09,1, 11.8,1,1, 2.825, 10551.734, 259.019, 52522.769 20/05/11,03:41:48,15,09,1, 11.8,1,1, 2.825, 10551.743, 259.026, 52522.770 20/05/11,03:41:48,16,09,1, 11.8,1,1, 2.825, 10551.769, 259.024, 52522.756 20/05/11,03:41:48,17,09,1, 11.8,1,1, 2.825, 10551.749, 259.000, 52522.749 20/05/11,03:41:48,18,09,1, 11.8,1,1, 2.825, 10551.785, 258.979, 52522.747 20/05/11,03:41:48,19,09,1, 11.8,1,1, 2.825, 10551.787, 258.974, 52522.747 20/05/11,03:41:49,00,09,1, 11.8,1,1, 2.825, 10551.927, 258.835, 52522.743 20/05/11,03:41:49,01,09,1, 11.8,1,1, 2.825, 10551.821, 258.968, 52522.750 20/05/11,03:41:49,02,09,1, 11.8,1,1, 2.825, 10551.809, 258.959, 52522.745 20/05/11,03:41:49,03,09,1, 11.8,1,1, 2.825, 10551.797, 258.941, 52522.726 20/05/11,03:41:49,04,09,1, 11.8,1,1, 2.825, 10551.826, 258.957, 52522.720 20/05/11,03:41:49,05,09,1, 11.8,1,1, 2.825, 10551.828, 258.932, 52522.735 20/05/11,03:41:49,06,09,1, 11.8,1,1, 2.825, 10551.836, 258.902, 52522.740 20/05/11,03:41:49,07,09,1, 11.8,1,1, 2.825, 10551.816, 258.918, 52522.757 20/05/11,03:41:49,08,09,1, 11.8,1,1, 2.825, 10551.838, 258.897, 52522.724 20/05/11,03:41:49,09,09,1, 11.8,1,1, 2.825, 10551.852, 258.890, 52522.699 20/05/11,03:41:49,10,09,1, 11.8,1,1, 2.825, 10551.874, 258.884, 52522.681 20/05/11,03:41:49,11,09,1, 11.8,1,1, 2.825, 10551.867, 258.902, 52522.733 20/05/11,03:41:49,12,09,1, 11.8,1,1, 2.825, 10551.892, 258.892, 52522.759 20/05/11,03:41:49,13,09,1, 11.8,1,1, 2.825, 10551.892, 258.860, 52522.745 20/05/11,03:41:49,14,09,1, 11.8,1,1, 2.825, 10551.905, 258.888, 52522.739 20/05/11,03:41:49,15,09,1, 11.8,1,1, 2.825, 10551.904, 258.865, 52522.686 20/05/11,03:41:49,16,09,1, 11.8,1,1, 2.825, 10551.913, 258.856, 52522.685 20/05/11,03:41:49,17,09,1, 11.8,1,1, 2.825, 10551.913, 258.877, 52522.696 20/05/11,03:41:49,18,09,1, 11.8,1,1, 2.825, 10551.922, 258.852, 52522.706 20/05/11,03:41:49,19,09,1, 11.8,1,1, 2.825, 10551.935, 258.835, 52522.743 20/05/11,03:41:50,00,09,1, 11.9,1,1, 2.828, 10552.011, 258.720, 52522.623 20/05/11,03:41:50,01,09,1, 11.9,1,1, 2.828, 10551.940, 258.849, 52522.701 20/05/11,03:41:50,02,09,1, 11.9,1,1, 2.828, 10551.930, 258.800, 52522.707 20/05/11,03:41:50,03,09,1, 11.9,1,1, 2.828, 10551.932, 258.857, 52522.722 20/05/11,03:41:50,04,09,1, 11.9,1,1, 2.828, 10551.956, 258.818, 52522.697 20/05/11,03:41:50,05,09,1, 11.9,1,1, 2.828, 10551.952, 258.817, 52522.757 20/05/11,03:41:50,06,09,1, 11.9,1,1, 2.828, 10551.963, 258.798, 52522.730 20/05/11,03:41:50,07,09,1, 11.9,1,1, 2.828, 10551.970, 258.804, 52522.697 20/05/11,03:41:50,08,09,1, 11.9,1,1, 2.828, 10551.953, 258.808, 52522.588 20/05/11,03:41:50,09,09,1, 11.9,1,1, 2.828, 10551.957, 258.790, 52522.667 20/05/11,03:41:50,10,09,1, 11.9,1,1, 2.828, 10551.959, 258.770, 52522.639 20/05/11,03:41:50,11,09,1, 11.9,1,1, 2.828, 10551.998, 258.802, 52522.641 20/05/11,03:41:50,12,09,1, 11.9,1,1, 2.828, 10552.007, 258.786, 52522.643 20/05/11,03:41:50,13,09,1, 11.9,1,1, 2.828, 10552.001, 258.786, 52522.673 20/05/11,03:41:50,14,09,1, 11.9,1,1, 2.828, 10552.007, 258.756, 52522.641 20/05/11,03:41:50,15,09,1, 11.9,1,1, 2.828, 10551.988, 258.762, 52522.648 20/05/11,03:41:50,16,09,1, 11.9,1,1, 2.828, 10552.004, 258.753, 52522.641 20/05/11,03:41:50,17,09,1, 11.9,1,1, 2.828, 10552.018, 258.735, 52522.668 20/05/11,03:41:50,18,09,1, 11.9,1,1, 2.828, 10552.000, 258.748, 52522.669 20/05/11,03:41:50,19,09,1, 11.9,1,1, 2.828, 10552.015, 258.720, 52522.623 20/05/11,03:41:51,00,09,1, 11.9,1,1, 2.825, 10552.086, 258.655, 52522.621 20/05/11,03:41:51,01,09,1, 11.9,1,1, 2.825, 10552.019, 258.691, 52522.393 20/05/11,03:41:51,02,09,1, 11.9,1,1, 2.825, 10551.999, 258.699, 52522.612 20/05/11,03:41:51,03,09,1, 11.9,1,1, 2.825, 10552.019, 258.702, 52522.663 20/05/11,03:41:51,04,09,1, 11.9,1,1, 2.825, 10552.019, 258.726, 52522.645 20/05/11,03:41:51,05,09,1, 11.9,1,1, 2.825, 10552.044, 258.723, 52522.649 20/05/11,03:41:51,06,09,1, 11.9,1,1, 2.825, 10552.035, 258.728, 52522.628 20/05/11,03:41:51,07,09,1, 11.9,1,1, 2.825, 10552.059, 258.723, 52522.672 20/05/11,03:41:51,08,09,1, 11.9,1,1, 2.825, 10552.060, 258.733, 52522.675 20/05/11,03:41:51,09,09,1, 11.9,1,1, 2.825, 10552.070, 258.735, 52522.646 20/05/11,03:41:51,10,09,1, 11.9,1,1, 2.825, 10552.060, 258.721, 52522.660 20/05/11,03:41:51,11,09,1, 11.9,1,1, 2.825, 10552.072, 258.712, 52522.663 20/05/11,03:41:51,12,09,1, 11.9,1,1, 2.825, 10552.084, 258.704, 52522.639 20/05/11,03:41:51,13,09,1, 11.9,1,1, 2.825, 10552.088, 258.703, 52522.663 20/05/11,03:41:51,14,09,1, 11.9,1,1, 2.825, 10552.085, 258.654, 52522.660 20/05/11,03:41:51,15,09,1, 11.9,1,1, 2.825, 10552.118, 258.664, 52522.632 20/05/11,03:41:51,16,09,1, 11.9,1,1, 2.825, 10552.097, 258.645, 52522.633 20/05/11,03:41:51,17,09,1, 11.9,1,1, 2.825, 10552.099, 258.653, 52522.617 20/05/11,03:41:51,18,09,1, 11.9,1,1, 2.825, 10552.094, 258.662, 52522.632 20/05/11,03:41:51,19,09,1, 11.9,1,1, 2.825, 10552.092, 258.655, 52522.621 20/05/11,03:41:52,00,09,1, 11.8,1,1, 2.826, 10552.194, 258.586, 52522.645 20/05/11,03:41:52,01,09,1, 11.8,1,1, 2.826, 10552.092, 258.654, 52522.641 20/05/11,03:41:52,02,09,1, 11.8,1,1, 2.826, 10552.114, 258.670, 52522.635 20/05/11,03:41:52,03,09,1, 11.8,1,1, 2.826, 10552.121, 258.670, 52522.660 20/05/11,03:41:52,04,09,1, 11.8,1,1, 2.826, 10552.135, 258.645, 52522.618 20/05/11,03:41:52,05,09,1, 11.8,1,1, 2.826, 10552.119, 258.659, 52522.630 20/05/11,03:41:52,06,09,1, 11.8,1,1, 2.826, 10552.134, 258.673, 52522.664 20/05/11,03:41:52,07,09,1, 11.8,1,1, 2.826, 10552.153, 258.671, 52522.664 20/05/11,03:41:52,08,09,1, 11.8,1,1, 2.826, 10552.149, 258.666, 52522.676 20/05/11,03:41:52,09,09,1, 11.8,1,1, 2.826, 10552.137, 258.645, 52522.624 20/05/11,03:41:52,10,09,1, 11.8,1,1, 2.826, 10552.148, 258.649, 52522.624 20/05/11,03:41:52,11,09,1, 11.8,1,1, 2.826, 10552.128, 258.602, 52522.665 20/05/11,03:41:52,12,09,1, 11.8,1,1, 2.826, 10552.182, 258.590, 52522.643 20/05/11,03:41:52,13,09,1, 11.8,1,1, 2.826, 10552.181, 258.575, 52522.497 20/05/11,03:41:52,14,09,1, 11.8,1,1, 2.826, 10552.161, 258.580, 52522.600 20/05/11,03:41:52,15,09,1, 11.8,1,1, 2.826, 10552.133, 258.561, 52522.629 20/05/11,03:41:52,16,09,1, 11.8,1,1, 2.826, 10552.148, 258.600, 52522.626 20/05/11,03:41:52,17,09,1, 11.8,1,1, 2.826, 10552.160, 258.572, 52522.667 20/05/11,03:41:52,18,09,1, 11.8,1,1, 2.826, 10552.182, 258.590, 52522.644 20/05/11,03:41:52,19,09,1, 11.8,1,1, 2.826, 10552.201, 258.586, 52522.645 20/05/11,03:41:53,00,09,1, 11.9,1,1, 2.825, 10552.236, 258.491, 52522.626 20/05/11,03:41:53,01,09,1, 11.9,1,1, 2.825, 10552.219, 258.617, 52522.685 20/05/11,03:41:53,02,09,1, 11.9,1,1, 2.825, 10552.206, 258.585, 52522.700 20/05/11,03:41:53,03,09,1, 11.9,1,1, 2.825, 10552.197, 258.573, 52522.657 20/05/11,03:41:53,04,09,1, 11.9,1,1, 2.825, 10552.207, 258.569, 52522.634 20/05/11,03:41:53,05,09,1, 11.9,1,1, 2.825, 10552.221, 258.568, 52522.648 20/05/11,03:41:53,06,09,1, 11.9,1,1, 2.825, 10552.213, 258.565, 52522.664 20/05/11,03:41:53,07,09,1, 11.9,1,1, 2.825, 10552.221, 258.557, 52522.678 20/05/11,03:41:53,08,09,1, 11.9,1,1, 2.825, 10552.214, 258.544, 52522.635 20/05/11,03:41:53,09,09,1, 11.9,1,1, 2.825, 10552.192, 258.557, 52522.621 20/05/11,03:41:53,10,09,1, 11.9,1,1, 2.825, 10552.208, 258.514, 52522.667 20/05/11,03:41:53,11,09,1, 11.9,1,1, 2.825, 10552.182, 258.483, 52522.632 20/05/11,03:41:53,12,09,1, 11.9,1,1, 2.825, 10552.208, 258.523, 52522.638 20/05/11,03:41:53,13,09,1, 11.9,1,1, 2.825, 10552.183, 258.506, 52522.651 20/05/11,03:41:53,14,09,1, 11.9,1,1, 2.825, 10552.225, 258.507, 52522.644 20/05/11,03:41:53,15,09,1, 11.9,1,1, 2.825, 10552.208, 258.512, 52522.601 20/05/11,03:41:53,16,09,1, 11.9,1,1, 2.825, 10552.210, 258.556, 52522.660 20/05/11,03:41:53,17,09,1, 11.9,1,1, 2.825, 10552.207, 258.529, 52522.629 20/05/11,03:41:53,18,09,1, 11.9,1,1, 2.825, 10552.211, 258.497, 52522.644 20/05/11,03:41:53,19,09,1, 11.9,1,1, 2.825, 10552.239, 258.491, 52522.626 20/05/11,03:41:54,00,07,1, 11.9,1,1, 2.828, 10552.253, 258.318, 52522.582 20/05/11,03:41:54,01,07,1, 11.9,1,1, 2.828, 10552.245, 258.505, 52522.592 20/05/11,03:41:54,02,07,1, 11.9,1,1, 2.828, 10552.226, 258.474, 52522.615 20/05/11,03:41:54,03,07,1, 11.9,1,1, 2.828, 10552.234, 258.470, 52522.605 20/05/11,03:41:54,04,07,1, 11.9,1,1, 2.828, 10552.225, 258.422, 52522.614 20/05/11,03:41:54,05,07,1, 11.9,1,1, 2.828, 10552.225, 258.418, 52522.615 20/05/11,03:41:54,06,07,1, 11.9,1,1, 2.828, 10552.230, 258.400, 52522.615 20/05/11,03:41:54,07,07,1, 11.9,1,1, 2.828, 10552.248, 258.397, 52522.617 20/05/11,03:41:54,08,07,1, 11.9,1,1, 2.828, 10552.238, 258.374, 52522.611 20/05/11,03:41:54,09,07,1, 11.9,1,1, 2.828, 10552.245, 258.365, 52522.593 20/05/11,03:41:54,10,07,1, 11.9,1,1, 2.828, 10552.253, 258.392, 52522.579 20/05/11,03:41:54,11,07,1, 11.9,1,1, 2.828, 10552.230, 258.383, 52522.594 20/05/11,03:41:54,12,07,1, 11.9,1,1, 2.828, 10552.237, 258.382, 52522.590 20/05/11,03:41:54,13,07,1, 11.9,1,1, 2.828, 10552.259, 258.384, 52522.584 20/05/11,03:41:54,14,07,1, 11.9,1,1, 2.828, 10552.248, 258.381, 52522.667 20/05/11,03:41:54,15,07,1, 11.9,1,1, 2.828, 10552.251, 258.384, 52522.636 20/05/11,03:41:54,16,07,1, 11.9,1,1, 2.828, 10552.250, 258.365, 52522.646 20/05/11,03:41:54,17,07,1, 11.9,1,1, 2.828, 10552.253, 258.339, 52522.607 20/05/11,03:41:54,18,07,1, 11.9,1,1, 2.828, 10552.256, 258.331, 52522.597 20/05/11,03:41:54,19,07,1, 11.9,1,1, 2.828, 10552.258, 258.318, 52522.582 20/05/11,03:41:55,00,08,1, 11.9,1,1, 2.824, 10552.294, 258.152, 52522.573 20/05/11,03:41:55,01,08,1, 11.9,1,1, 2.824, 10552.245, 258.281, 52522.555 20/05/11,03:41:55,02,08,1, 11.9,1,1, 2.824, 10552.282, 258.298, 52522.589 20/05/11,03:41:55,03,08,1, 11.9,1,1, 2.824, 10552.257, 258.284, 52522.613 20/05/11,03:41:55,04,08,1, 11.9,1,1, 2.824, 10552.299, 258.264, 52522.593 20/05/11,03:41:55,05,08,1, 11.9,1,1, 2.824, 10552.266, 258.251, 52522.620 20/05/11,03:41:55,06,08,1, 11.9,1,1, 2.824, 10552.310, 258.254, 52522.624 20/05/11,03:41:55,07,08,1, 11.9,1,1, 2.824, 10552.299, 258.259, 52522.624 20/05/11,03:41:55,08,08,1, 11.9,1,1, 2.824, 10552.329, 258.276, 52522.657 20/05/11,03:41:55,09,08,1, 11.9,1,1, 2.824, 10552.323, 258.243, 52522.626 20/05/11,03:41:55,10,08,1, 11.9,1,1, 2.824, 10552.300, 258.255, 52522.626 20/05/11,03:41:55,11,08,1, 11.9,1,1, 2.824, 10552.297, 258.236, 52522.609 20/05/11,03:41:55,12,08,1, 11.9,1,1, 2.824, 10552.310, 258.232, 52522.642 20/05/11,03:41:55,13,08,1, 11.9,1,1, 2.824, 10552.310, 258.201, 52522.619 20/05/11,03:41:55,14,08,1, 11.9,1,1, 2.824, 10552.308, 258.199, 52522.597 20/05/11,03:41:55,15,08,1, 11.9,1,1, 2.824, 10552.315, 258.200, 52522.609 20/05/11,03:41:55,16,08,1, 11.9,1,1, 2.824, 10552.295, 258.176, 52522.595 20/05/11,03:41:55,17,08,1, 11.9,1,1, 2.824, 10552.322, 258.181, 52522.599 20/05/11,03:41:55,18,08,1, 11.9,1,1, 2.824, 10552.316, 258.130, 52522.609 20/05/11,03:41:55,19,08,1, 11.9,1,1, 2.824, 10552.298, 258.152, 52522.573 20/05/11,03:41:56,00,08,1, 11.9,1,1, 2.824, 10552.378, 257.962, 52522.579 20/05/11,03:41:56,01,08,1, 11.9,1,1, 2.824, 10552.326, 258.102, 52522.584 20/05/11,03:41:56,02,08,1, 11.9,1,1, 2.824, 10552.305, 258.113, 52522.644 20/05/11,03:41:56,03,08,1, 11.9,1,1, 2.824, 10552.310, 258.132, 52522.580 20/05/11,03:41:56,04,08,1, 11.9,1,1, 2.824, 10552.335, 258.119, 52522.584 20/05/11,03:41:56,05,08,1, 11.9,1,1, 2.824, 10552.358, 258.077, 52522.543 20/05/11,03:41:56,06,08,1, 11.9,1,1, 2.824, 10552.332, 258.113, 52522.588 20/05/11,03:41:56,07,08,1, 11.9,1,1, 2.824, 10552.355, 258.106, 52522.595 20/05/11,03:41:56,08,08,1, 11.9,1,1, 2.824, 10552.358, 258.104, 52522.610 20/05/11,03:41:56,09,08,1, 11.9,1,1, 2.824, 10552.349, 258.088, 52522.597 20/05/11,03:41:56,10,08,1, 11.9,1,1, 2.824, 10552.367, 258.064, 52522.561 20/05/11,03:41:56,11,08,1, 11.9,1,1, 2.824, 10552.341, 258.058, 52522.646 20/05/11,03:41:56,12,08,1, 11.9,1,1, 2.824, 10552.377, 258.057, 52522.527 20/05/11,03:41:56,13,08,1, 11.9,1,1, 2.824, 10552.343, 258.001, 52522.508 20/05/11,03:41:56,14,08,1, 11.9,1,1, 2.824, 10552.376, 257.988, 52522.519 20/05/11,03:41:56,15,08,1, 11.9,1,1, 2.824, 10552.371, 257.984, 52522.562 20/05/11,03:41:56,16,08,1, 11.9,1,1, 2.824, 10552.351, 257.966, 52522.570 20/05/11,03:41:56,17,08,1, 11.9,1,1, 2.824, 10552.372, 257.983, 52522.578 20/05/11,03:41:56,18,08,1, 11.9,1,1, 2.824, 10552.381, 257.941, 52522.547 20/05/11,03:41:56,19,08,1, 11.9,1,1, 2.824, 10552.381, 257.962, 52522.579 20/05/11,03:41:57,00,08,1, 11.8,1,1, 2.822, 10552.478, 257.857, 52522.560 20/05/11,03:41:57,01,08,1, 11.8,1,1, 2.822, 10552.412, 257.959, 52522.577 20/05/11,03:41:57,02,08,1, 11.8,1,1, 2.822, 10552.424, 257.950, 52522.580 20/05/11,03:41:57,03,08,1, 11.8,1,1, 2.822, 10552.372, 257.936, 52522.652 20/05/11,03:41:57,04,08,1, 11.8,1,1, 2.822, 10552.441, 257.922, 52522.642 20/05/11,03:41:57,05,08,1, 11.8,1,1, 2.822, 10552.415, 257.951, 52522.682 20/05/11,03:41:57,06,08,1, 11.8,1,1, 2.822, 10552.436, 257.915, 52522.571 20/05/11,03:41:57,07,08,1, 11.8,1,1, 2.822, 10552.437, 257.916, 52522.560 20/05/11,03:41:57,08,08,1, 11.8,1,1, 2.822, 10552.402, 257.917, 52522.538 20/05/11,03:41:57,09,08,1, 11.8,1,1, 2.822, 10552.409, 257.912, 52522.556 20/05/11,03:41:57,10,08,1, 11.8,1,1, 2.822, 10552.405, 257.892, 52522.569 20/05/11,03:41:57,11,08,1, 11.8,1,1, 2.822, 10552.409, 257.859, 52522.568 20/05/11,03:41:57,12,08,1, 11.8,1,1, 2.822, 10552.428, 257.860, 52522.532 20/05/11,03:41:57,13,08,1, 11.8,1,1, 2.822, 10552.440, 257.857, 52522.563 20/05/11,03:41:57,14,08,1, 11.8,1,1, 2.822, 10552.460, 257.836, 52522.547 20/05/11,03:41:57,15,08,1, 11.8,1,1, 2.822, 10552.435, 257.824, 52522.500 20/05/11,03:41:57,16,08,1, 11.8,1,1, 2.822, 10552.454, 257.815, 52522.504 20/05/11,03:41:57,17,08,1, 11.8,1,1, 2.822, 10552.442, 257.859, 52522.547 20/05/11,03:41:57,18,08,1, 11.8,1,1, 2.822, 10552.476, 257.822, 52522.563 20/05/11,03:41:57,19,08,1, 11.8,1,1, 2.822, 10552.479, 257.857, 52522.560 20/05/11,03:41:58,00,08,1, 11.9,1,1, 2.822, 10552.586, 257.754, 52522.581 20/05/11,03:41:58,01,08,1, 11.9,1,1, 2.822, 10552.464, 257.844, 52522.580 20/05/11,03:41:58,02,08,1, 11.9,1,1, 2.822, 10552.493, 257.863, 52522.618 20/05/11,03:41:58,03,08,1, 11.9,1,1, 2.822, 10552.505, 257.837, 52522.640 20/05/11,03:41:58,04,08,1, 11.9,1,1, 2.822, 10552.501, 257.819, 52522.579 20/05/11,03:41:58,05,08,1, 11.9,1,1, 2.822, 10552.479, 257.809, 52522.468 20/05/11,03:41:58,06,08,1, 11.9,1,1, 2.822, 10552.523, 257.783, 52522.479 20/05/11,03:41:58,07,08,1, 11.9,1,1, 2.822, 10552.465, 257.785, 52522.607 20/05/11,03:41:58,08,08,1, 11.9,1,1, 2.822, 10552.516, 257.767, 52522.564 20/05/11,03:41:58,09,08,1, 11.9,1,1, 2.822, 10552.536, 257.746, 52522.518 20/05/11,03:41:58,10,08,1, 11.9,1,1, 2.822, 10552.542, 257.758, 52522.531 20/05/11,03:41:58,11,08,1, 11.9,1,1, 2.822, 10552.575, 257.769, 52522.520 20/05/11,03:41:58,12,08,1, 11.9,1,1, 2.822, 10552.536, 257.740, 52522.502 20/05/11,03:41:58,13,08,1, 11.9,1,1, 2.822, 10552.543, 257.740, 52522.490 20/05/11,03:41:58,14,08,1, 11.9,1,1, 2.822, 10552.545, 257.761, 52522.520 20/05/11,03:41:58,15,08,1, 11.9,1,1, 2.822, 10552.547, 257.759, 52522.536 20/05/11,03:41:58,16,08,1, 11.9,1,1, 2.822, 10552.550, 257.783, 52522.567 20/05/11,03:41:58,17,08,1, 11.9,1,1, 2.822, 10552.538, 257.748, 52522.558 20/05/11,03:41:58,18,08,1, 11.9,1,1, 2.822, 10552.568, 257.748, 52522.541 20/05/11,03:41:58,19,08,1, 11.9,1,1, 2.822, 10552.588, 257.754, 52522.581 20/05/11,03:41:59,00,08,1, 11.9,1,1, 2.823, 10552.678, 257.640, 52522.537 20/05/11,03:41:59,01,08,1, 11.9,1,1, 2.823, 10552.577, 257.736, 52522.549 20/05/11,03:41:59,02,08,1, 11.9,1,1, 2.823, 10552.595, 257.769, 52522.573 20/05/11,03:41:59,03,08,1, 11.9,1,1, 2.823, 10552.566, 257.724, 52522.572 20/05/11,03:41:59,04,08,1, 11.9,1,1, 2.823, 10552.595, 257.725, 52522.568 20/05/11,03:41:59,05,08,1, 11.9,1,1, 2.823, 10552.572, 257.688, 52522.540 20/05/11,03:41:59,06,08,1, 11.9,1,1, 2.823, 10552.562, 257.681, 52522.563 20/05/11,03:41:59,07,08,1, 11.9,1,1, 2.823, 10552.611, 257.676, 52522.523 20/05/11,03:41:59,08,08,1, 11.9,1,1, 2.823, 10552.607, 257.690, 52522.530 20/05/11,03:41:59,09,08,1, 11.9,1,1, 2.823, 10552.587, 257.693, 52522.556 20/05/11,03:41:59,10,08,1, 11.9,1,1, 2.823, 10552.588, 257.700, 52522.513 20/05/11,03:41:59,11,08,1, 11.9,1,1, 2.823, 10552.603, 257.724, 52522.764 20/05/11,03:41:59,12,08,1, 11.9,1,1, 2.823, 10552.580, 257.701, 52522.587 20/05/11,03:41:59,13,08,1, 11.9,1,1, 2.823, 10552.634, 257.701, 52522.567 20/05/11,03:41:59,14,08,1, 11.9,1,1, 2.823, 10552.641, 257.709, 52522.585 20/05/11,03:41:59,15,08,1, 11.9,1,1, 2.823, 10552.634, 257.720, 52522.539 20/05/11,03:41:59,16,08,1, 11.9,1,1, 2.823, 10552.658, 257.702, 52522.482 20/05/11,03:41:59,17,08,1, 11.9,1,1, 2.823, 10552.683, 257.708, 52522.561 20/05/11,03:41:59,18,08,1, 11.9,1,1, 2.823, 10552.644, 257.687, 52522.569 20/05/11,03:41:59,19,08,1, 11.9,1,1, 2.823, 10552.684, 257.640, 52522.537 20/05/11,03:42:00,00,07,1, 11.9,1,1, 2.826, 10552.787, 257.570, 52522.551 20/05/11,03:42:00,01,07,1, 11.9,1,1, 2.826, 10552.704, 257.663, 52522.514 20/05/11,03:42:00,02,07,1, 11.9,1,1, 2.826, 10552.670, 257.669, 52522.507 20/05/11,03:42:00,03,07,1, 11.9,1,1, 2.826, 10552.699, 257.660, 52522.518 20/05/11,03:42:00,04,07,1, 11.9,1,1, 2.826, 10552.687, 257.642, 52522.554 20/05/11,03:42:00,05,07,1, 11.9,1,1, 2.826, 10552.712, 257.624, 52522.514 20/05/11,03:42:00,06,07,1, 11.9,1,1, 2.826, 10552.696, 257.660, 52522.552 20/05/11,03:42:00,07,07,1, 11.9,1,1, 2.826, 10552.710, 257.654, 52522.546 20/05/11,03:42:00,08,07,1, 11.9,1,1, 2.826, 10552.715, 257.636, 52522.547 20/05/11,03:42:00,09,07,1, 11.9,1,1, 2.826, 10552.725, 257.664, 52522.611 20/05/11,03:42:00,10,07,1, 11.9,1,1, 2.826, 10552.739, 257.659, 52522.615 20/05/11,03:42:00,11,07,1, 11.9,1,1, 2.826, 10552.767, 257.653, 52522.582 20/05/11,03:42:00,12,07,1, 11.9,1,1, 2.826, 10552.758, 257.632, 52522.582 20/05/11,03:42:00,13,07,1, 11.9,1,1, 2.826, 10552.768, 257.607, 52522.556 20/05/11,03:42:00,14,07,1, 11.9,1,1, 2.826, 10552.782, 257.596, 52522.597 20/05/11,03:42:00,15,07,1, 11.9,1,1, 2.826, 10552.776, 257.606, 52522.592 20/05/11,03:42:00,16,07,1, 11.9,1,1, 2.826, 10552.771, 257.605, 52522.573 20/05/11,03:42:00,17,07,1, 11.9,1,1, 2.826, 10552.753, 257.586, 52522.562 20/05/11,03:42:00,18,07,1, 11.9,1,1, 2.826, 10552.795, 257.549, 52522.555 20/05/11,03:42:00,19,07,1, 11.9,1,1, 2.826, 10552.787, 257.570, 52522.551 20/05/11,03:42:01,00,07,1, 11.9,1,1, 2.825, 10552.895, 257.477, 52522.569 20/05/11,03:42:01,01,07,1, 11.9,1,1, 2.825, 10552.776, 257.554, 52522.542 20/05/11,03:42:01,02,07,1, 11.9,1,1, 2.825, 10552.799, 257.554, 52522.549 20/05/11,03:42:01,03,07,1, 11.9,1,1, 2.825, 10552.801, 257.532, 52522.569 20/05/11,03:42:01,04,07,1, 11.9,1,1, 2.825, 10552.833, 257.564, 52522.629 20/05/11,03:42:01,05,07,1, 11.9,1,1, 2.825, 10552.814, 257.564, 52522.572 20/05/11,03:42:01,06,07,1, 11.9,1,1, 2.825, 10552.842, 257.545, 52522.590 20/05/11,03:42:01,07,07,1, 11.9,1,1, 2.825, 10552.832, 257.532, 52522.599 20/05/11,03:42:01,08,07,1, 11.9,1,1, 2.825, 10552.832, 257.558, 52522.607 20/05/11,03:42:01,09,07,1, 11.9,1,1, 2.825, 10552.841, 257.545, 52522.603 20/05/11,03:42:01,10,07,1, 11.9,1,1, 2.825, 10552.866, 257.568, 52522.611 20/05/11,03:42:01,11,07,1, 11.9,1,1, 2.825, 10552.875, 257.547, 52522.615 20/05/11,03:42:01,12,07,1, 11.9,1,1, 2.825, 10552.851, 257.518, 52522.625 20/05/11,03:42:01,13,07,1, 11.9,1,1, 2.825, 10552.885, 257.522, 52522.602 20/05/11,03:42:01,14,07,1, 11.9,1,1, 2.825, 10552.887, 257.498, 52522.565 20/05/11,03:42:01,15,07,1, 11.9,1,1, 2.825, 10552.895, 257.489, 52522.570 20/05/11,03:42:01,16,07,1, 11.9,1,1, 2.825, 10552.876, 257.464, 52522.574 20/05/11,03:42:01,17,07,1, 11.9,1,1, 2.825, 10552.907, 257.468, 52522.553 20/05/11,03:42:01,18,07,1, 11.9,1,1, 2.825, 10552.905, 257.466, 52522.575 20/05/11,03:42:01,19,07,1, 11.9,1,1, 2.825, 10552.902, 257.477, 52522.569 20/05/11,03:42:02,00,07,1, 11.9,1,1, 2.828, 10552.995, 257.354, 52522.625 20/05/11,03:42:02,01,07,1, 11.9,1,1, 2.828, 10552.916, 257.452, 52522.560 20/05/11,03:42:02,02,07,1, 11.9,1,1, 2.828, 10552.920, 257.486, 52522.596 20/05/11,03:42:02,03,07,1, 11.9,1,1, 2.828, 10552.915, 257.457, 52522.561 20/05/11,03:42:02,04,07,1, 11.9,1,1, 2.828, 10552.954, 257.489, 52522.616 20/05/11,03:42:02,05,07,1, 11.9,1,1, 2.828, 10552.945, 257.465, 52522.638 20/05/11,03:42:02,06,07,1, 11.9,1,1, 2.828, 10552.953, 257.436, 52522.599 20/05/11,03:42:02,07,07,1, 11.9,1,1, 2.828, 10552.983, 257.448, 52522.637 20/05/11,03:42:02,08,07,1, 11.9,1,1, 2.828, 10552.975, 257.452, 52522.648 20/05/11,03:42:02,09,07,1, 11.9,1,1, 2.828, 10552.972, 257.446, 52522.617 20/05/11,03:42:02,10,07,1, 11.9,1,1, 2.828, 10553.008, 257.448, 52522.613 20/05/11,03:42:02,11,07,1, 11.9,1,1, 2.828, 10552.997, 257.421, 52522.587 20/05/11,03:42:02,12,07,1, 11.9,1,1, 2.828, 10552.980, 257.422, 52522.601 20/05/11,03:42:02,13,07,1, 11.9,1,1, 2.828, 10552.987, 257.412, 52522.595 20/05/11,03:42:02,14,07,1, 11.9,1,1, 2.828, 10552.990, 257.392, 52522.550 20/05/11,03:42:02,15,07,1, 11.9,1,1, 2.828, 10552.991, 257.396, 52522.565 20/05/11,03:42:02,16,07,1, 11.9,1,1, 2.828, 10553.009, 257.381, 52522.555 20/05/11,03:42:02,17,07,1, 11.9,1,1, 2.828, 10552.990, 257.372, 52522.583 20/05/11,03:42:02,18,07,1, 11.9,1,1, 2.828, 10553.013, 257.384, 52522.616 20/05/11,03:42:02,19,07,1, 11.9,1,1, 2.828, 10553.002, 257.354, 52522.625 20/05/11,03:42:03,00,08,1, 11.9,1,1, 2.821, 10553.145, 257.332, 52522.621 20/05/11,03:42:03,01,08,1, 11.9,1,1, 2.821, 10553.010, 257.384, 52522.623 20/05/11,03:42:03,02,08,1, 11.9,1,1, 2.821, 10553.033, 257.405, 52522.635 20/05/11,03:42:03,03,08,1, 11.9,1,1, 2.821, 10553.057, 257.369, 52522.618 20/05/11,03:42:03,04,08,1, 11.9,1,1, 2.821, 10553.048, 257.368, 52522.604 20/05/11,03:42:03,05,08,1, 11.9,1,1, 2.821, 10553.051, 257.383, 52522.593 20/05/11,03:42:03,06,08,1, 11.9,1,1, 2.821, 10553.053, 257.357, 52522.591 20/05/11,03:42:03,07,08,1, 11.9,1,1, 2.821, 10553.065, 257.358, 52522.567 20/05/11,03:42:03,08,08,1, 11.9,1,1, 2.821, 10553.055, 257.327, 52522.589 20/05/11,03:42:03,09,08,1, 11.9,1,1, 2.821, 10553.068, 257.323, 52522.543 20/05/11,03:42:03,10,08,1, 11.9,1,1, 2.821, 10553.086, 257.322, 52522.574 20/05/11,03:42:03,11,08,1, 11.9,1,1, 2.821, 10553.084, 257.318, 52522.603 20/05/11,03:42:03,12,08,1, 11.9,1,1, 2.821, 10553.090, 257.319, 52522.585 20/05/11,03:42:03,13,08,1, 11.9,1,1, 2.821, 10553.099, 257.326, 52522.550 20/05/11,03:42:03,14,08,1, 11.9,1,1, 2.821, 10553.109, 257.298, 52522.551 20/05/11,03:42:03,15,08,1, 11.9,1,1, 2.821, 10553.139, 257.316, 52522.609 20/05/11,03:42:03,16,08,1, 11.9,1,1, 2.821, 10553.132, 257.350, 52522.619 20/05/11,03:42:03,17,08,1, 11.9,1,1, 2.821, 10553.144, 257.331, 52522.634 20/05/11,03:42:03,18,08,1, 11.9,1,1, 2.821, 10553.134, 257.327, 52522.604 20/05/11,03:42:03,19,08,1, 11.9,1,1, 2.821, 10553.149, 257.332, 52522.621 20/05/11,03:42:04,00,09,1, 11.8,1,1, 2.829, 10553.287, 257.201, 52522.617 20/05/11,03:42:04,01,09,1, 11.8,1,1, 2.829, 10553.142, 257.304, 52522.627 20/05/11,03:42:04,02,09,1, 11.8,1,1, 2.829, 10553.161, 257.301, 52522.601 20/05/11,03:42:04,03,09,1, 11.8,1,1, 2.829, 10553.173, 257.340, 52522.582 20/05/11,03:42:04,04,09,1, 11.8,1,1, 2.829, 10553.183, 257.291, 52522.603 20/05/11,03:42:04,05,09,1, 11.8,1,1, 2.829, 10553.182, 257.285, 52522.581 20/05/11,03:42:04,06,09,1, 11.8,1,1, 2.829, 10553.191, 257.287, 52522.596 20/05/11,03:42:04,07,09,1, 11.8,1,1, 2.829, 10553.182, 257.290, 52522.610 20/05/11,03:42:04,08,09,1, 11.8,1,1, 2.829, 10553.197, 257.269, 52522.572 20/05/11,03:42:04,09,09,1, 11.8,1,1, 2.829, 10553.216, 257.257, 52522.606 20/05/11,03:42:04,10,09,1, 11.8,1,1, 2.829, 10553.214, 257.282, 52522.625 20/05/11,03:42:04,11,09,1, 11.8,1,1, 2.829, 10553.209, 257.271, 52522.438 20/05/11,03:42:04,12,09,1, 11.8,1,1, 2.829, 10553.259, 257.278, 52522.679 20/05/11,03:42:04,13,09,1, 11.8,1,1, 2.829, 10553.274, 257.280, 52522.584 20/05/11,03:42:04,14,09,1, 11.8,1,1, 2.829, 10553.256, 257.268, 52522.634 20/05/11,03:42:04,15,09,1, 11.8,1,1, 2.829, 10553.315, 257.255, 52522.628 20/05/11,03:42:04,16,09,1, 11.8,1,1, 2.829, 10553.307, 257.241, 52522.627 20/05/11,03:42:04,17,09,1, 11.8,1,1, 2.829, 10553.287, 257.231, 52522.611 20/05/11,03:42:04,18,09,1, 11.8,1,1, 2.829, 10553.301, 257.249, 52522.602 20/05/11,03:42:04,19,09,1, 11.8,1,1, 2.829, 10553.292, 257.201, 52522.617 20/05/11,03:42:05,00,08,1, 11.9,1,1, 2.824, 10553.479, 257.120, 52522.635 20/05/11,03:42:05,01,08,1, 11.9,1,1, 2.824, 10553.328, 257.196, 52522.616 20/05/11,03:42:05,02,08,1, 11.9,1,1, 2.824, 10553.310, 257.185, 52522.588 20/05/11,03:42:05,03,08,1, 11.9,1,1, 2.824, 10553.318, 257.192, 52522.597 20/05/11,03:42:05,04,08,1, 11.9,1,1, 2.824, 10553.332, 257.153, 52522.579 20/05/11,03:42:05,05,08,1, 11.9,1,1, 2.824, 10553.351, 257.176, 52522.604 20/05/11,03:42:05,06,08,1, 11.9,1,1, 2.824, 10553.363, 257.180, 52522.578 20/05/11,03:42:05,07,08,1, 11.9,1,1, 2.824, 10553.388, 257.154, 52522.603 20/05/11,03:42:05,08,08,1, 11.9,1,1, 2.824, 10553.373, 257.192, 52522.586 20/05/11,03:42:05,09,08,1, 11.9,1,1, 2.824, 10553.409, 257.190, 52522.603 20/05/11,03:42:05,10,08,1, 11.9,1,1, 2.824, 10553.412, 257.180, 52522.573 20/05/11,03:42:05,11,08,1, 11.9,1,1, 2.824, 10553.424, 257.165, 52522.625 20/05/11,03:42:05,12,08,1, 11.9,1,1, 2.824, 10553.423, 257.182, 52522.631 20/05/11,03:42:05,13,08,1, 11.9,1,1, 2.824, 10553.446, 257.137, 52522.614 20/05/11,03:42:05,14,08,1, 11.9,1,1, 2.824, 10553.449, 257.153, 52522.372 20/05/11,03:42:05,15,08,1, 11.9,1,1, 2.824, 10553.463, 257.151, 52522.759 20/05/11,03:42:05,16,08,1, 11.9,1,1, 2.824, 10553.472, 257.113, 52522.702 20/05/11,03:42:05,17,08,1, 11.9,1,1, 2.824, 10553.474, 257.125, 52522.685 20/05/11,03:42:05,18,08,1, 11.9,1,1, 2.824, 10553.482, 257.122, 52522.654 20/05/11,03:42:05,19,08,1, 11.9,1,1, 2.824, 10553.486, 257.120, 52522.635 20/05/11,03:42:06,00,07,1, 11.9,1,1, 2.826, 10553.705, 257.020, 52522.639 20/05/11,03:42:06,01,07,1, 11.9,1,1, 2.826, 10553.486, 257.067, 52522.597 20/05/11,03:42:06,02,07,1, 11.9,1,1, 2.826, 10553.505, 257.087, 52522.630 20/05/11,03:42:06,03,07,1, 11.9,1,1, 2.826, 10553.482, 257.078, 52522.639 20/05/11,03:42:06,04,07,1, 11.9,1,1, 2.826, 10553.508, 257.100, 52522.651 20/05/11,03:42:06,05,07,1, 11.9,1,1, 2.826, 10553.542, 257.083, 52522.627 20/05/11,03:42:06,06,07,1, 11.9,1,1, 2.826, 10553.572, 257.076, 52522.660 20/05/11,03:42:06,07,07,1, 11.9,1,1, 2.826, 10553.563, 257.107, 52522.689 20/05/11,03:42:06,08,07,1, 11.9,1,1, 2.826, 10553.594, 257.110, 52522.676 20/05/11,03:42:06,09,07,1, 11.9,1,1, 2.826, 10553.597, 257.090, 52522.678 20/05/11,03:42:06,10,07,1, 11.9,1,1, 2.826, 10553.576, 257.083, 52522.668 20/05/11,03:42:06,11,07,1, 11.9,1,1, 2.826, 10553.609, 257.066, 52522.684 20/05/11,03:42:06,12,07,1, 11.9,1,1, 2.826, 10553.614, 257.083, 52522.728 20/05/11,03:42:06,13,07,1, 11.9,1,1, 2.826, 10553.625, 257.065, 52522.675 20/05/11,03:42:06,14,07,1, 11.9,1,1, 2.826, 10553.634, 257.043, 52522.685 20/05/11,03:42:06,15,07,1, 11.9,1,1, 2.826, 10553.670, 257.048, 52522.633 20/05/11,03:42:06,16,07,1, 11.9,1,1, 2.826, 10553.667, 257.042, 52522.634 20/05/11,03:42:06,17,07,1, 11.9,1,1, 2.826, 10553.661, 257.036, 52522.645 20/05/11,03:42:06,18,07,1, 11.9,1,1, 2.826, 10553.650, 256.995, 52522.617 20/05/11,03:42:06,19,07,1, 11.9,1,1, 2.826, 10553.710, 257.020, 52522.639 20/05/11,03:42:07,00,07,1, 11.9,1,1, 2.825, 10553.955, 256.909, 52522.710 20/05/11,03:42:07,01,07,1, 11.9,1,1, 2.825, 10553.697, 257.041, 52522.688 20/05/11,03:42:07,02,07,1, 11.9,1,1, 2.825, 10553.722, 257.008, 52522.691 20/05/11,03:42:07,03,07,1, 11.9,1,1, 2.825, 10553.738, 256.990, 52522.664 20/05/11,03:42:07,04,07,1, 11.9,1,1, 2.825, 10553.752, 257.020, 52522.692 20/05/11,03:42:07,05,07,1, 11.9,1,1, 2.825, 10553.774, 256.997, 52522.686 20/05/11,03:42:07,06,07,1, 11.9,1,1, 2.825, 10553.774, 257.030, 52522.727 20/05/11,03:42:07,07,07,1, 11.9,1,1, 2.825, 10553.813, 256.991, 52522.698 20/05/11,03:42:07,08,07,1, 11.9,1,1, 2.825, 10553.816, 256.979, 52522.615 20/05/11,03:42:07,09,07,1, 11.9,1,1, 2.825, 10553.816, 256.952, 52522.646 20/05/11,03:42:07,10,07,1, 11.9,1,1, 2.825, 10553.816, 256.958, 52522.679 20/05/11,03:42:07,11,07,1, 11.9,1,1, 2.825, 10553.830, 256.947, 52522.669 20/05/11,03:42:07,12,07,1, 11.9,1,1, 2.825, 10553.818, 256.966, 52522.698 20/05/11,03:42:07,13,07,1, 11.9,1,1, 2.825, 10553.854, 256.936, 52522.692 20/05/11,03:42:07,14,07,1, 11.9,1,1, 2.825, 10553.873, 256.964, 52522.697 20/05/11,03:42:07,15,07,1, 11.9,1,1, 2.825, 10553.899, 256.950, 52522.670 20/05/11,03:42:07,16,07,1, 11.9,1,1, 2.825, 10553.894, 256.942, 52522.693 20/05/11,03:42:07,17,07,1, 11.9,1,1, 2.825, 10553.933, 256.955, 52522.725 20/05/11,03:42:07,18,07,1, 11.9,1,1, 2.825, 10553.914, 256.937, 52522.678 20/05/11,03:42:07,19,07,1, 11.9,1,1, 2.825, 10553.956, 256.909, 52522.710 20/05/11,03:42:08,00,07,1, 11.8,1,1, 2.824, 10554.172, 256.798, 52522.703 20/05/11,03:42:08,01,07,1, 11.8,1,1, 2.824, 10553.979, 256.920, 52522.756 20/05/11,03:42:08,02,07,1, 11.8,1,1, 2.824, 10553.987, 256.900, 52522.647 20/05/11,03:42:08,03,07,1, 11.8,1,1, 2.824, 10553.993, 256.917, 52522.682 20/05/11,03:42:08,04,07,1, 11.8,1,1, 2.824, 10553.984, 256.916, 52522.696 20/05/11,03:42:08,05,07,1, 11.8,1,1, 2.824, 10554.052, 256.888, 52522.674 20/05/11,03:42:08,06,07,1, 11.8,1,1, 2.824, 10554.040, 256.872, 52522.666 20/05/11,03:42:08,07,07,1, 11.8,1,1, 2.824, 10554.050, 256.874, 52522.692 20/05/11,03:42:08,08,07,1, 11.8,1,1, 2.824, 10554.060, 256.872, 52522.696 20/05/11,03:42:08,09,07,1, 11.8,1,1, 2.824, 10554.065, 256.859, 52522.712 20/05/11,03:42:08,10,07,1, 11.8,1,1, 2.824, 10554.094, 256.862, 52522.717 20/05/11,03:42:08,11,07,1, 11.8,1,1, 2.824, 10554.081, 256.847, 52522.671 20/05/11,03:42:08,12,07,1, 11.8,1,1, 2.824, 10554.094, 256.852, 52522.702 20/05/11,03:42:08,13,07,1, 11.8,1,1, 2.824, 10554.123, 256.856, 52522.666 20/05/11,03:42:08,14,07,1, 11.8,1,1, 2.824, 10554.129, 256.851, 52522.707 20/05/11,03:42:08,15,07,1, 11.8,1,1, 2.824, 10554.099, 256.852, 52522.786 20/05/11,03:42:08,16,07,1, 11.8,1,1, 2.824, 10554.173, 256.833, 52522.724 20/05/11,03:42:08,17,07,1, 11.8,1,1, 2.824, 10554.160, 256.860, 52522.812 20/05/11,03:42:08,18,07,1, 11.8,1,1, 2.824, 10554.213, 256.847, 52522.689 20/05/11,03:42:08,19,07,1, 11.8,1,1, 2.824, 10554.175, 256.798, 52522.703 20/05/11,03:42:09,00,07,1, 11.8,1,1, 2.830, 10554.414, 256.699, 52522.707 20/05/11,03:42:09,01,07,1, 11.8,1,1, 2.830, 10554.217, 256.781, 52522.670 20/05/11,03:42:09,02,07,1, 11.8,1,1, 2.830, 10554.211, 256.762, 52522.691 20/05/11,03:42:09,03,07,1, 11.8,1,1, 2.830, 10554.214, 256.756, 52522.654 20/05/11,03:42:09,04,07,1, 11.8,1,1, 2.830, 10554.234, 256.755, 52522.676 20/05/11,03:42:09,05,07,1, 11.8,1,1, 2.830, 10554.244, 256.722, 52522.680 20/05/11,03:42:09,06,07,1, 11.8,1,1, 2.830, 10554.267, 256.737, 52522.653 20/05/11,03:42:09,07,07,1, 11.8,1,1, 2.830, 10554.265, 256.746, 52522.662 20/05/11,03:42:09,08,07,1, 11.8,1,1, 2.830, 10554.299, 256.767, 52522.688 20/05/11,03:42:09,09,07,1, 11.8,1,1, 2.830, 10554.317, 256.754, 52522.708 20/05/11,03:42:09,10,07,1, 11.8,1,1, 2.830, 10554.305, 256.756, 52522.714 20/05/11,03:42:09,11,07,1, 11.8,1,1, 2.830, 10554.356, 256.754, 52522.695 20/05/11,03:42:09,12,07,1, 11.8,1,1, 2.830, 10554.340, 256.739, 52522.722 20/05/11,03:42:09,13,07,1, 11.8,1,1, 2.830, 10554.349, 256.740, 52522.679 20/05/11,03:42:09,14,07,1, 11.8,1,1, 2.830, 10554.359, 256.732, 52522.680 20/05/11,03:42:09,15,07,1, 11.8,1,1, 2.830, 10554.366, 256.707, 52522.679 20/05/11,03:42:09,16,07,1, 11.8,1,1, 2.830, 10554.376, 256.729, 52522.681 20/05/11,03:42:09,17,07,1, 11.8,1,1, 2.830, 10554.415, 256.721, 52522.757 20/05/11,03:42:09,18,07,1, 11.8,1,1, 2.830, 10554.388, 256.672, 52522.674 20/05/11,03:42:09,19,07,1, 11.8,1,1, 2.830, 10554.419, 256.699, 52522.707 20/05/11,03:42:10,00,07,1, 12.0,1,1, 2.827, 10554.556, 256.573, 52522.700 20/05/11,03:42:10,01,07,1, 12.0,1,1, 2.827, 10554.409, 256.666, 52522.684 20/05/11,03:42:10,02,07,1, 12.0,1,1, 2.827, 10554.439, 256.672, 52522.684 20/05/11,03:42:10,03,07,1, 12.0,1,1, 2.827, 10554.445, 256.648, 52522.692 20/05/11,03:42:10,04,07,1, 12.0,1,1, 2.827, 10554.462, 256.658, 52522.705 20/05/11,03:42:10,05,07,1, 12.0,1,1, 2.827, 10554.485, 256.644, 52522.682 20/05/11,03:42:10,06,07,1, 12.0,1,1, 2.827, 10554.471, 256.652, 52522.698 20/05/11,03:42:10,07,07,1, 12.0,1,1, 2.827, 10554.490, 256.615, 52522.684 20/05/11,03:42:10,08,07,1, 12.0,1,1, 2.827, 10554.482, 256.665, 52522.710 20/05/11,03:42:10,09,07,1, 12.0,1,1, 2.827, 10554.502, 256.647, 52522.718 20/05/11,03:42:10,10,07,1, 12.0,1,1, 2.827, 10554.487, 256.627, 52522.740 20/05/11,03:42:10,11,07,1, 12.0,1,1, 2.827, 10554.513, 256.616, 52522.709 20/05/11,03:42:10,12,07,1, 12.0,1,1, 2.827, 10554.533, 256.619, 52522.713 20/05/11,03:42:10,13,07,1, 12.0,1,1, 2.827, 10554.539, 256.589, 52522.714 20/05/11,03:42:10,14,07,1, 12.0,1,1, 2.827, 10554.513, 256.562, 52522.709 20/05/11,03:42:10,15,07,1, 12.0,1,1, 2.827, 10554.539, 256.602, 52522.682 20/05/11,03:42:10,16,07,1, 12.0,1,1, 2.827, 10554.526, 256.593, 52522.689 20/05/11,03:42:10,17,07,1, 12.0,1,1, 2.827, 10554.535, 256.574, 52522.709 20/05/11,03:42:10,18,07,1, 12.0,1,1, 2.827, 10554.562, 256.545, 52522.706 20/05/11,03:42:10,19,07,1, 12.0,1,1, 2.827, 10554.562, 256.573, 52522.700 20/05/11,03:42:11,00,07,1, 11.9,1,1, 2.828, 10554.681, 256.547, 52522.735 20/05/11,03:42:11,01,07,1, 11.9,1,1, 2.828, 10554.632, 256.586, 52522.732 20/05/11,03:42:11,02,07,1, 11.9,1,1, 2.828, 10554.594, 256.565, 52522.685 20/05/11,03:42:11,03,07,1, 11.9,1,1, 2.828, 10554.595, 256.574, 52522.726 20/05/11,03:42:11,04,07,1, 11.9,1,1, 2.828, 10554.623, 256.582, 52522.765 20/05/11,03:42:11,05,07,1, 11.9,1,1, 2.828, 10554.625, 256.546, 52522.578 20/05/11,03:42:11,06,07,1, 11.9,1,1, 2.828, 10554.571, 256.546, 52522.576 20/05/11,03:42:11,07,07,1, 11.9,1,1, 2.828, 10554.706, 256.524, 52522.572 20/05/11,03:42:11,08,07,1, 11.9,1,1, 2.828, 10554.625, 256.550, 52522.606 20/05/11,03:42:11,09,07,1, 11.9,1,1, 2.828, 10554.630, 256.523, 52522.677 20/05/11,03:42:11,10,07,1, 11.9,1,1, 2.828, 10554.645, 256.515, 52522.687 20/05/11,03:42:11,11,07,1, 11.9,1,1, 2.828, 10554.668, 256.513, 52522.726 20/05/11,03:42:11,12,07,1, 11.9,1,1, 2.828, 10554.677, 256.504, 52522.732 20/05/11,03:42:11,13,07,1, 11.9,1,1, 2.828, 10554.658, 256.521, 52522.749 20/05/11,03:42:11,14,07,1, 11.9,1,1, 2.828, 10554.657, 256.489, 52522.709 20/05/11,03:42:11,15,07,1, 11.9,1,1, 2.828, 10554.677, 256.512, 52522.735 20/05/11,03:42:11,16,07,1, 11.9,1,1, 2.828, 10554.668, 256.531, 52522.757 20/05/11,03:42:11,17,07,1, 11.9,1,1, 2.828, 10554.648, 256.531, 52522.758 20/05/11,03:42:11,18,07,1, 11.9,1,1, 2.828, 10554.659, 256.523, 52522.726 20/05/11,03:42:11,19,07,1, 11.9,1,1, 2.828, 10554.686, 256.547, 52522.735 20/05/11,03:42:12,00,07,1, 11.9,1,1, 2.825, 10554.764, 256.471, 52522.756 20/05/11,03:42:12,01,07,1, 11.9,1,1, 2.825, 10554.700, 256.509, 52522.759 20/05/11,03:42:12,02,07,1, 11.9,1,1, 2.825, 10554.706, 256.494, 52522.761 20/05/11,03:42:12,03,07,1, 11.9,1,1, 2.825, 10554.709, 256.548, 52522.744 20/05/11,03:42:12,04,07,1, 11.9,1,1, 2.825, 10554.667, 256.503, 52522.742 20/05/11,03:42:12,05,07,1, 11.9,1,1, 2.825, 10554.712, 256.496, 52522.720 20/05/11,03:42:12,06,07,1, 11.9,1,1, 2.825, 10554.691, 256.479, 52522.709 20/05/11,03:42:12,07,07,1, 11.9,1,1, 2.825, 10554.724, 256.482, 52522.732 20/05/11,03:42:12,08,07,1, 11.9,1,1, 2.825, 10554.729, 256.473, 52522.734 20/05/11,03:42:12,09,07,1, 11.9,1,1, 2.825, 10554.725, 256.487, 52522.767 20/05/11,03:42:12,10,07,1, 11.9,1,1, 2.825, 10554.725, 256.513, 52522.758 20/05/11,03:42:12,11,07,1, 11.9,1,1, 2.825, 10554.725, 256.474, 52522.733 20/05/11,03:42:12,12,07,1, 11.9,1,1, 2.825, 10554.762, 256.494, 52522.814 20/05/11,03:42:12,13,07,1, 11.9,1,1, 2.825, 10554.686, 256.506, 52522.804 20/05/11,03:42:12,14,07,1, 11.9,1,1, 2.825, 10554.768, 256.513, 52522.978 20/05/11,03:42:12,15,07,1, 11.9,1,1, 2.825, 10554.768, 256.460, 52522.871 20/05/11,03:42:12,16,07,1, 11.9,1,1, 2.825, 10554.767, 256.485, 52522.806 20/05/11,03:42:12,17,07,1, 11.9,1,1, 2.825, 10554.792, 256.482, 52522.793 20/05/11,03:42:12,18,07,1, 11.9,1,1, 2.825, 10554.774, 256.474, 52522.778 20/05/11,03:42:12,19,07,1, 11.9,1,1, 2.825, 10554.772, 256.471, 52522.756 20/05/11,03:42:13,00,07,1, 11.9,1,1, 2.824, 10554.823, 256.396, 52522.739 20/05/11,03:42:13,01,07,1, 11.9,1,1, 2.824, 10554.812, 256.409, 52522.473 20/05/11,03:42:13,02,07,1, 11.9,1,1, 2.824, 10554.813, 256.424, 52522.662 20/05/11,03:42:13,03,07,1, 11.9,1,1, 2.824, 10554.776, 256.408, 52522.700 20/05/11,03:42:13,04,07,1, 11.9,1,1, 2.824, 10554.791, 256.430, 52522.739 20/05/11,03:42:13,05,07,1, 11.9,1,1, 2.824, 10554.799, 256.426, 52522.773 20/05/11,03:42:13,06,07,1, 11.9,1,1, 2.824, 10554.784, 256.443, 52522.765 20/05/11,03:42:13,07,07,1, 11.9,1,1, 2.824, 10554.787, 256.479, 52522.783 20/05/11,03:42:13,08,07,1, 11.9,1,1, 2.824, 10554.811, 256.446, 52522.804 20/05/11,03:42:13,09,07,1, 11.9,1,1, 2.824, 10554.800, 256.448, 52522.783 20/05/11,03:42:13,10,07,1, 11.9,1,1, 2.824, 10554.822, 256.443, 52522.806 20/05/11,03:42:13,11,07,1, 11.9,1,1, 2.824, 10554.837, 256.449, 52522.797 20/05/11,03:42:13,12,07,1, 11.9,1,1, 2.824, 10554.837, 256.435, 52522.794 20/05/11,03:42:13,13,07,1, 11.9,1,1, 2.824, 10554.805, 256.437, 52522.818 20/05/11,03:42:13,14,07,1, 11.9,1,1, 2.824, 10554.820, 256.427, 52522.829 20/05/11,03:42:13,15,07,1, 11.9,1,1, 2.824, 10554.838, 256.387, 52522.747 20/05/11,03:42:13,16,07,1, 11.9,1,1, 2.824, 10554.816, 256.401, 52522.908 20/05/11,03:42:13,17,07,1, 11.9,1,1, 2.824, 10554.802, 256.388, 52522.726 20/05/11,03:42:13,18,07,1, 11.9,1,1, 2.824, 10554.794, 256.416, 52522.791 20/05/11,03:42:13,19,07,1, 11.9,1,1, 2.824, 10554.826, 256.396, 52522.739 20/05/11,03:42:14,00,07,1, 11.9,1,1, 2.824, 10554.898, 256.332, 52522.822 20/05/11,03:42:14,01,07,1, 11.9,1,1, 2.824, 10554.840, 256.411, 52522.792 20/05/11,03:42:14,02,07,1, 11.9,1,1, 2.824, 10554.866, 256.400, 52522.807 20/05/11,03:42:14,03,07,1, 11.9,1,1, 2.824, 10554.848, 256.409, 52522.813 20/05/11,03:42:14,04,07,1, 11.9,1,1, 2.824, 10554.856, 256.392, 52522.808 20/05/11,03:42:14,05,07,1, 11.9,1,1, 2.824, 10554.880, 256.404, 52522.802 20/05/11,03:42:14,06,07,1, 11.9,1,1, 2.824, 10554.885, 256.389, 52522.830 20/05/11,03:42:14,07,07,1, 11.9,1,1, 2.824, 10554.902, 256.381, 52522.829 20/05/11,03:42:14,08,07,1, 11.9,1,1, 2.824, 10554.903, 256.388, 52522.813 20/05/11,03:42:14,09,07,1, 11.9,1,1, 2.824, 10554.910, 256.381, 52522.834 20/05/11,03:42:14,10,07,1, 11.9,1,1, 2.824, 10554.871, 256.351, 52522.815 20/05/11,03:42:14,11,07,1, 11.9,1,1, 2.824, 10554.876, 256.350, 52522.788 20/05/11,03:42:14,12,07,1, 11.9,1,1, 2.824, 10554.884, 256.351, 52522.820 20/05/11,03:42:14,13,07,1, 11.9,1,1, 2.824, 10554.923, 256.356, 52522.874 20/05/11,03:42:14,14,07,1, 11.9,1,1, 2.824, 10554.871, 256.361, 52522.893 20/05/11,03:42:14,15,07,1, 11.9,1,1, 2.824, 10554.899, 256.334, 52522.851 20/05/11,03:42:14,16,07,1, 11.9,1,1, 2.824, 10554.937, 256.363, 52522.804 20/05/11,03:42:14,17,07,1, 11.9,1,1, 2.824, 10554.913, 256.342, 52522.849 20/05/11,03:42:14,18,07,1, 11.9,1,1, 2.824, 10554.945, 256.329, 52522.837 20/05/11,03:42:14,19,07,1, 11.9,1,1, 2.824, 10554.906, 256.332, 52522.822 20/05/11,03:42:15,00,08,1, 11.9,1,1, 2.825, 10555.031, 256.233, 52522.775 20/05/11,03:42:15,01,08,1, 11.9,1,1, 2.825, 10554.936, 256.346, 52522.811 20/05/11,03:42:15,02,08,1, 11.9,1,1, 2.825, 10554.948, 256.337, 52522.826 20/05/11,03:42:15,03,08,1, 11.9,1,1, 2.825, 10554.935, 256.325, 52522.857 20/05/11,03:42:15,04,08,1, 11.9,1,1, 2.825, 10554.960, 256.304, 52522.830 20/05/11,03:42:15,05,08,1, 11.9,1,1, 2.825, 10554.934, 256.291, 52522.801 20/05/11,03:42:15,06,08,1, 11.9,1,1, 2.825, 10554.931, 256.282, 52522.813 20/05/11,03:42:15,07,08,1, 11.9,1,1, 2.825, 10554.962, 256.285, 52522.769 20/05/11,03:42:15,08,08,1, 11.9,1,1, 2.825, 10554.962, 256.275, 52522.780 20/05/11,03:42:15,09,08,1, 11.9,1,1, 2.825, 10554.958, 256.256, 52522.818 20/05/11,03:42:15,10,08,1, 11.9,1,1, 2.825, 10555.008, 256.254, 52522.814 20/05/11,03:42:15,11,08,1, 11.9,1,1, 2.825, 10554.977, 256.274, 52522.823 20/05/11,03:42:15,12,08,1, 11.9,1,1, 2.825, 10554.983, 256.279, 52522.827 20/05/11,03:42:15,13,08,1, 11.9,1,1, 2.825, 10554.983, 256.265, 52522.801 20/05/11,03:42:15,14,08,1, 11.9,1,1, 2.825, 10555.030, 256.263, 52522.832 20/05/11,03:42:15,15,08,1, 11.9,1,1, 2.825, 10555.036, 256.272, 52522.800 20/05/11,03:42:15,16,08,1, 11.9,1,1, 2.825, 10555.000, 256.275, 52522.828 20/05/11,03:42:15,17,08,1, 11.9,1,1, 2.825, 10555.037, 256.260, 52522.797 20/05/11,03:42:15,18,08,1, 11.9,1,1, 2.825, 10555.012, 256.248, 52522.809 20/05/11,03:42:15,19,08,1, 11.9,1,1, 2.825, 10555.031, 256.233, 52522.775 20/05/11,03:42:16,00,08,1, 11.9,1,1, 2.821, 10555.106, 256.132, 52522.813 20/05/11,03:42:16,01,08,1, 11.9,1,1, 2.821, 10555.042, 256.222, 52522.796 20/05/11,03:42:16,02,08,1, 11.9,1,1, 2.821, 10555.027, 256.193, 52522.787 20/05/11,03:42:16,03,08,1, 11.9,1,1, 2.821, 10555.055, 256.215, 52522.837 20/05/11,03:42:16,04,08,1, 11.9,1,1, 2.821, 10555.048, 256.223, 52522.822 20/05/11,03:42:16,05,08,1, 11.9,1,1, 2.821, 10555.062, 256.224, 52522.799 20/05/11,03:42:16,06,08,1, 11.9,1,1, 2.821, 10555.070, 256.203, 52522.811 20/05/11,03:42:16,07,08,1, 11.9,1,1, 2.821, 10555.073, 256.202, 52522.842 20/05/11,03:42:16,08,08,1, 11.9,1,1, 2.821, 10555.060, 256.202, 52522.836 20/05/11,03:42:16,09,08,1, 11.9,1,1, 2.821, 10555.080, 256.206, 52522.829 20/05/11,03:42:16,10,08,1, 11.9,1,1, 2.821, 10555.063, 256.238, 52522.879 20/05/11,03:42:16,11,08,1, 11.9,1,1, 2.821, 10555.107, 256.219, 52522.853 20/05/11,03:42:16,12,08,1, 11.9,1,1, 2.821, 10555.094, 256.194, 52522.867 20/05/11,03:42:16,13,08,1, 11.9,1,1, 2.821, 10555.091, 256.180, 52522.817 20/05/11,03:42:16,14,08,1, 11.9,1,1, 2.821, 10555.088, 256.146, 52522.791 20/05/11,03:42:16,15,08,1, 11.9,1,1, 2.821, 10555.108, 256.137, 52522.809 20/05/11,03:42:16,16,08,1, 11.9,1,1, 2.821, 10555.099, 256.133, 52522.804 20/05/11,03:42:16,17,08,1, 11.9,1,1, 2.821, 10555.096, 256.142, 52522.831 20/05/11,03:42:16,18,08,1, 11.9,1,1, 2.821, 10555.120, 256.134, 52522.829 20/05/11,03:42:16,19,08,1, 11.9,1,1, 2.821, 10555.109, 256.132, 52522.813 20/05/11,03:42:17,00,08,1, 12.0,1,1, 2.827, 10555.207, 255.979, 52522.854 20/05/11,03:42:17,01,08,1, 12.0,1,1, 2.827, 10555.125, 256.106, 52522.849 20/05/11,03:42:17,02,08,1, 12.0,1,1, 2.827, 10555.121, 256.107, 52522.829 20/05/11,03:42:17,03,08,1, 12.0,1,1, 2.827, 10555.148, 256.112, 52522.844 20/05/11,03:42:17,04,08,1, 12.0,1,1, 2.827, 10555.150, 256.119, 52522.879 20/05/11,03:42:17,05,08,1, 12.0,1,1, 2.827, 10555.170, 256.104, 52522.882 20/05/11,03:42:17,06,08,1, 12.0,1,1, 2.827, 10555.166, 256.117, 52522.874 20/05/11,03:42:17,07,08,1, 12.0,1,1, 2.827, 10555.161, 256.073, 52522.857 20/05/11,03:42:17,08,08,1, 12.0,1,1, 2.827, 10555.138, 256.063, 52522.811 20/05/11,03:42:17,09,08,1, 12.0,1,1, 2.827, 10555.156, 256.033, 52522.863 20/05/11,03:42:17,10,08,1, 12.0,1,1, 2.827, 10555.141, 256.033, 52522.809 20/05/11,03:42:17,11,08,1, 12.0,1,1, 2.827, 10555.158, 256.022, 52522.801 20/05/11,03:42:17,12,08,1, 12.0,1,1, 2.827, 10555.164, 256.029, 52522.838 20/05/11,03:42:17,13,08,1, 12.0,1,1, 2.827, 10555.182, 256.000, 52522.833 20/05/11,03:42:17,14,08,1, 12.0,1,1, 2.827, 10555.182, 256.039, 52522.822 20/05/11,03:42:17,15,08,1, 12.0,1,1, 2.827, 10555.218, 256.013, 52522.830 20/05/11,03:42:17,16,08,1, 12.0,1,1, 2.827, 10555.200, 256.017, 52522.834 20/05/11,03:42:17,17,08,1, 12.0,1,1, 2.827, 10555.245, 255.999, 52522.848 20/05/11,03:42:17,18,08,1, 12.0,1,1, 2.827, 10555.224, 256.005, 52522.870 20/05/11,03:42:17,19,08,1, 12.0,1,1, 2.827, 10555.211, 255.979, 52522.854 20/05/11,03:42:18,00,08,1, 11.9,1,1, 2.828, 10555.357, 255.814, 52522.807 20/05/11,03:42:18,01,08,1, 11.9,1,1, 2.828, 10555.225, 255.964, 52522.851 20/05/11,03:42:18,02,08,1, 11.9,1,1, 2.828, 10555.257, 255.931, 52522.823 20/05/11,03:42:18,03,08,1, 11.9,1,1, 2.828, 10555.248, 255.931, 52522.832 20/05/11,03:42:18,04,08,1, 11.9,1,1, 2.828, 10555.232, 255.907, 52522.791 20/05/11,03:42:18,05,08,1, 11.9,1,1, 2.828, 10555.251, 255.939, 52522.787 20/05/11,03:42:18,06,08,1, 11.9,1,1, 2.828, 10555.285, 255.896, 52522.821 20/05/11,03:42:18,07,08,1, 11.9,1,1, 2.828, 10555.261, 255.902, 52522.826 20/05/11,03:42:18,08,08,1, 11.9,1,1, 2.828, 10555.282, 255.886, 52522.857 20/05/11,03:42:18,09,08,1, 11.9,1,1, 2.828, 10555.293, 255.895, 52522.838 20/05/11,03:42:18,10,08,1, 11.9,1,1, 2.828, 10555.264, 255.901, 52522.855 20/05/11,03:42:18,11,08,1, 11.9,1,1, 2.828, 10555.290, 255.894, 52522.864 20/05/11,03:42:18,12,08,1, 11.9,1,1, 2.828, 10555.311, 255.871, 52522.885 20/05/11,03:42:18,13,08,1, 11.9,1,1, 2.828, 10555.342, 255.870, 52522.859 20/05/11,03:42:18,14,08,1, 11.9,1,1, 2.828, 10555.317, 255.856, 52522.866 20/05/11,03:42:18,15,08,1, 11.9,1,1, 2.828, 10555.324, 255.861, 52522.881 20/05/11,03:42:18,16,08,1, 11.9,1,1, 2.828, 10555.334, 255.832, 52522.809 20/05/11,03:42:18,17,08,1, 11.9,1,1, 2.828, 10555.349, 255.829, 52522.838 20/05/11,03:42:18,18,08,1, 11.9,1,1, 2.828, 10555.365, 255.810, 52522.816 20/05/11,03:42:18,19,08,1, 11.9,1,1, 2.828, 10555.362, 255.814, 52522.807 20/05/11,03:42:19,00,08,1, 11.9,1,1, 2.827, 10555.482, 255.687, 52522.815 20/05/11,03:42:19,01,08,1, 11.9,1,1, 2.827, 10555.367, 255.781, 52522.849 20/05/11,03:42:19,02,08,1, 11.9,1,1, 2.827, 10555.382, 255.804, 52522.830 20/05/11,03:42:19,03,08,1, 11.9,1,1, 2.827, 10555.395, 255.795, 52522.830 20/05/11,03:42:19,04,08,1, 11.9,1,1, 2.827, 10555.386, 255.764, 52522.814 20/05/11,03:42:19,05,08,1, 11.9,1,1, 2.827, 10555.397, 255.780, 52522.814 20/05/11,03:42:19,06,08,1, 11.9,1,1, 2.827, 10555.391, 255.781, 52522.862 20/05/11,03:42:19,07,08,1, 11.9,1,1, 2.827, 10555.406, 255.803, 52522.860 20/05/11,03:42:19,08,08,1, 11.9,1,1, 2.827, 10555.412, 255.772, 52522.855 20/05/11,03:42:19,09,08,1, 11.9,1,1, 2.827, 10555.436, 255.761, 52522.856 20/05/11,03:42:19,10,08,1, 11.9,1,1, 2.827, 10555.428, 255.762, 52522.846 20/05/11,03:42:19,11,08,1, 11.9,1,1, 2.827, 10555.447, 255.743, 52522.825 20/05/11,03:42:19,12,08,1, 11.9,1,1, 2.827, 10555.401, 255.710, 52522.669 20/05/11,03:42:19,13,08,1, 11.9,1,1, 2.827, 10555.472, 255.710, 52522.875 20/05/11,03:42:19,14,08,1, 11.9,1,1, 2.827, 10555.473, 255.680, 52522.760 20/05/11,03:42:19,15,08,1, 11.9,1,1, 2.827, 10555.494, 255.670, 52522.754 20/05/11,03:42:19,16,08,1, 11.9,1,1, 2.827, 10555.453, 255.679, 52522.838 20/05/11,03:42:19,17,08,1, 11.9,1,1, 2.827, 10555.494, 255.663, 52522.800 20/05/11,03:42:19,18,08,1, 11.9,1,1, 2.827, 10555.474, 255.697, 52522.847 20/05/11,03:42:19,19,08,1, 11.9,1,1, 2.827, 10555.487, 255.687, 52522.815 20/05/11,03:42:20,00,07,1, 11.9,1,1, 2.823, 10555.649, 255.614, 52522.845 20/05/11,03:42:20,01,07,1, 11.9,1,1, 2.823, 10555.516, 255.689, 52522.864 20/05/11,03:42:20,02,07,1, 11.9,1,1, 2.823, 10555.547, 255.698, 52522.866 20/05/11,03:42:20,03,07,1, 11.9,1,1, 2.823, 10555.548, 255.659, 52522.904 20/05/11,03:42:20,04,07,1, 11.9,1,1, 2.823, 10555.562, 255.659, 52522.900 20/05/11,03:42:20,05,07,1, 11.9,1,1, 2.823, 10555.549, 255.630, 52522.845 20/05/11,03:42:20,06,07,1, 11.9,1,1, 2.823, 10555.566, 255.658, 52522.853 20/05/11,03:42:20,07,07,1, 11.9,1,1, 2.823, 10555.551, 255.627, 52522.820 20/05/11,03:42:20,08,07,1, 11.9,1,1, 2.823, 10555.562, 255.633, 52522.793 20/05/11,03:42:20,09,07,1, 11.9,1,1, 2.823, 10555.554, 255.620, 52522.796 20/05/11,03:42:20,10,07,1, 11.9,1,1, 2.823, 10555.566, 255.630, 52522.822 20/05/11,03:42:20,11,07,1, 11.9,1,1, 2.823, 10555.584, 255.607, 52522.861 20/05/11,03:42:20,12,07,1, 11.9,1,1, 2.823, 10555.590, 255.613, 52522.857 20/05/11,03:42:20,13,07,1, 11.9,1,1, 2.823, 10555.578, 255.577, 52522.858 20/05/11,03:42:20,14,07,1, 11.9,1,1, 2.823, 10555.622, 255.606, 52522.850 20/05/11,03:42:20,15,07,1, 11.9,1,1, 2.823, 10555.612, 255.624, 52522.857 20/05/11,03:42:20,16,07,1, 11.9,1,1, 2.823, 10555.619, 255.631, 52522.900 20/05/11,03:42:20,17,07,1, 11.9,1,1, 2.823, 10555.644, 255.615, 52522.872 20/05/11,03:42:20,18,07,1, 11.9,1,1, 2.823, 10555.633, 255.628, 52522.866 20/05/11,03:42:20,19,07,1, 11.9,1,1, 2.823, 10555.652, 255.614, 52522.845 20/05/11,03:42:21,00,07,1, 11.9,1,1, 2.829, 10555.807, 255.507, 52522.883 20/05/11,03:42:21,01,07,1, 11.9,1,1, 2.829, 10555.646, 255.591, 52522.848 20/05/11,03:42:21,02,07,1, 11.9,1,1, 2.829, 10555.668, 255.578, 52522.805 20/05/11,03:42:21,03,07,1, 11.9,1,1, 2.829, 10555.650, 255.569, 52522.819 20/05/11,03:42:21,04,07,1, 11.9,1,1, 2.829, 10555.662, 255.531, 52522.813 20/05/11,03:42:21,05,07,1, 11.9,1,1, 2.829, 10555.689, 255.572, 52522.833 20/05/11,03:42:21,06,07,1, 11.9,1,1, 2.829, 10555.691, 255.532, 52522.833 20/05/11,03:42:21,07,07,1, 11.9,1,1, 2.829, 10555.707, 255.530, 52523.007 20/05/11,03:42:21,08,07,1, 11.9,1,1, 2.829, 10555.691, 255.509, 52522.805 20/05/11,03:42:21,09,07,1, 11.9,1,1, 2.829, 10555.732, 255.532, 52522.831 20/05/11,03:42:21,10,07,1, 11.9,1,1, 2.829, 10555.717, 255.502, 52522.848 20/05/11,03:42:21,11,07,1, 11.9,1,1, 2.829, 10555.746, 255.532, 52522.878 20/05/11,03:42:21,12,07,1, 11.9,1,1, 2.829, 10555.735, 255.535, 52522.892 20/05/11,03:42:21,13,07,1, 11.9,1,1, 2.829, 10555.733, 255.530, 52522.885 20/05/11,03:42:21,14,07,1, 11.9,1,1, 2.829, 10555.734, 255.536, 52522.890 20/05/11,03:42:21,15,07,1, 11.9,1,1, 2.829, 10555.750, 255.523, 52522.875 20/05/11,03:42:21,16,07,1, 11.9,1,1, 2.829, 10555.792, 255.534, 52522.906 20/05/11,03:42:21,17,07,1, 11.9,1,1, 2.829, 10555.749, 255.525, 52522.872 20/05/11,03:42:21,18,07,1, 11.9,1,1, 2.829, 10555.796, 255.510, 52522.869 20/05/11,03:42:21,19,07,1, 11.9,1,1, 2.829, 10555.810, 255.507, 52522.883 20/05/11,03:42:22,00,08,1, 11.9,1,1, 2.823, 10555.899, 255.451, 52522.891 20/05/11,03:42:22,01,08,1, 11.9,1,1, 2.823, 10555.816, 255.478, 52522.881 20/05/11,03:42:22,02,08,1, 11.9,1,1, 2.823, 10555.801, 255.489, 52522.877 20/05/11,03:42:22,03,08,1, 11.9,1,1, 2.823, 10555.820, 255.484, 52522.906 20/05/11,03:42:22,04,08,1, 11.9,1,1, 2.823, 10555.812, 255.488, 52522.895 20/05/11,03:42:22,05,08,1, 11.9,1,1, 2.823, 10555.843, 255.510, 52522.915 20/05/11,03:42:22,06,08,1, 11.9,1,1, 2.823, 10555.838, 255.486, 52522.930 20/05/11,03:42:22,07,08,1, 11.9,1,1, 2.823, 10555.822, 255.512, 52522.942 20/05/11,03:42:22,08,08,1, 11.9,1,1, 2.823, 10555.862, 255.495, 52522.957 20/05/11,03:42:22,09,08,1, 11.9,1,1, 2.823, 10555.862, 255.474, 52522.912 20/05/11,03:42:22,10,08,1, 11.9,1,1, 2.823, 10555.857, 255.497, 52522.950 20/05/11,03:42:22,11,08,1, 11.9,1,1, 2.823, 10555.847, 255.465, 52522.912 20/05/11,03:42:22,12,08,1, 11.9,1,1, 2.823, 10555.880, 255.467, 52522.966 20/05/11,03:42:22,13,08,1, 11.9,1,1, 2.823, 10555.871, 255.451, 52522.878 20/05/11,03:42:22,14,08,1, 11.9,1,1, 2.823, 10555.887, 255.442, 52522.884 20/05/11,03:42:22,15,08,1, 11.9,1,1, 2.823, 10555.868, 255.453, 52522.876 20/05/11,03:42:22,16,08,1, 11.9,1,1, 2.823, 10555.876, 255.443, 52522.881 20/05/11,03:42:22,17,08,1, 11.9,1,1, 2.823, 10555.912, 255.452, 52522.903 20/05/11,03:42:22,18,08,1, 11.9,1,1, 2.823, 10555.880, 255.445, 52522.852 20/05/11,03:42:22,19,08,1, 11.9,1,1, 2.823, 10555.901, 255.451, 52522.891 20/05/11,03:42:23,00,07,1, 11.9,1,1, 2.827, 10556.049, 255.421, 52522.982 20/05/11,03:42:23,01,07,1, 11.9,1,1, 2.827, 10555.923, 255.434, 52522.942 20/05/11,03:42:23,02,07,1, 11.9,1,1, 2.827, 10555.939, 255.460, 52522.930 20/05/11,03:42:23,03,07,1, 11.9,1,1, 2.827, 10555.934, 255.455, 52522.915 20/05/11,03:42:23,04,07,1, 11.9,1,1, 2.827, 10555.955, 255.455, 52522.914 20/05/11,03:42:23,05,07,1, 11.9,1,1, 2.827, 10555.979, 255.454, 52522.925 20/05/11,03:42:23,06,07,1, 11.9,1,1, 2.827, 10555.960, 255.430, 52522.907 20/05/11,03:42:23,07,07,1, 11.9,1,1, 2.827, 10555.975, 255.421, 52522.953 20/05/11,03:42:23,08,07,1, 11.9,1,1, 2.827, 10555.964, 255.448, 52522.947 20/05/11,03:42:23,09,07,1, 11.9,1,1, 2.827, 10555.982, 255.420, 52522.953 20/05/11,03:42:23,10,07,1, 11.9,1,1, 2.827, 10555.956, 255.405, 52522.887 20/05/11,03:42:23,11,07,1, 11.9,1,1, 2.827, 10556.004, 255.412, 52522.940 20/05/11,03:42:23,12,07,1, 11.9,1,1, 2.827, 10555.977, 255.427, 52522.966 20/05/11,03:42:23,13,07,1, 11.9,1,1, 2.827, 10556.022, 255.444, 52522.960 20/05/11,03:42:23,14,07,1, 11.9,1,1, 2.827, 10556.001, 255.424, 52522.945 20/05/11,03:42:23,15,07,1, 11.9,1,1, 2.827, 10556.030, 255.425, 52522.985 20/05/11,03:42:23,16,07,1, 11.9,1,1, 2.827, 10556.023, 255.430, 52522.982 20/05/11,03:42:23,17,07,1, 11.9,1,1, 2.827, 10556.036, 255.434, 52522.964 20/05/11,03:42:23,18,07,1, 11.9,1,1, 2.827, 10556.040, 255.416, 52522.971 20/05/11,03:42:23,19,07,1, 11.9,1,1, 2.827, 10556.053, 255.421, 52522.982 20/05/11,03:42:24,00,08,1, 11.9,1,1, 2.828, 10556.141, 255.394, 52522.970 20/05/11,03:42:24,01,08,1, 11.9,1,1, 2.828, 10556.045, 255.422, 52522.989 20/05/11,03:42:24,02,08,1, 11.9,1,1, 2.828, 10556.069, 255.404, 52522.987 20/05/11,03:42:24,03,08,1, 11.9,1,1, 2.828, 10556.087, 255.402, 52522.997 20/05/11,03:42:24,04,08,1, 11.9,1,1, 2.828, 10556.060, 255.398, 52522.988 20/05/11,03:42:24,05,08,1, 11.9,1,1, 2.828, 10556.070, 255.379, 52522.981 20/05/11,03:42:24,06,08,1, 11.9,1,1, 2.828, 10556.079, 255.390, 52522.940 20/05/11,03:42:24,07,08,1, 11.9,1,1, 2.828, 10556.082, 255.396, 52522.970 20/05/11,03:42:24,08,08,1, 11.9,1,1, 2.828, 10556.105, 255.386, 52522.974 20/05/11,03:42:24,09,08,1, 11.9,1,1, 2.828, 10556.138, 255.417, 52522.983 20/05/11,03:42:24,10,08,1, 11.9,1,1, 2.828, 10556.111, 255.428, 52522.959 20/05/11,03:42:24,11,08,1, 11.9,1,1, 2.828, 10556.117, 255.409, 52522.986 20/05/11,03:42:24,12,08,1, 11.9,1,1, 2.828, 10556.130, 255.410, 52522.996 20/05/11,03:42:24,13,08,1, 11.9,1,1, 2.828, 10556.121, 255.436, 52522.992 20/05/11,03:42:24,14,08,1, 11.9,1,1, 2.828, 10556.138, 255.433, 52523.031 20/05/11,03:42:24,15,08,1, 11.9,1,1, 2.828, 10556.153, 255.393, 52522.989 20/05/11,03:42:24,16,08,1, 11.9,1,1, 2.828, 10556.151, 255.401, 52523.001 20/05/11,03:42:24,17,08,1, 11.9,1,1, 2.828, 10556.154, 255.392, 52523.012 20/05/11,03:42:24,18,08,1, 11.9,1,1, 2.828, 10556.131, 255.376, 52522.965 20/05/11,03:42:24,19,08,1, 11.9,1,1, 2.828, 10556.149, 255.394, 52522.970 20/05/11,03:42:25,00,08,1, 11.9,1,1, 2.823, 10556.300, 255.331, 52522.992 20/05/11,03:42:25,01,08,1, 11.9,1,1, 2.823, 10556.197, 255.382, 52523.022 20/05/11,03:42:25,02,08,1, 11.9,1,1, 2.823, 10556.191, 255.378, 52522.970 20/05/11,03:42:25,03,08,1, 11.9,1,1, 2.823, 10556.202, 255.391, 52522.956 20/05/11,03:42:25,04,08,1, 11.9,1,1, 2.823, 10556.186, 255.383, 52522.999 20/05/11,03:42:25,05,08,1, 11.9,1,1, 2.823, 10556.201, 255.404, 52523.029 20/05/11,03:42:25,06,08,1, 11.9,1,1, 2.823, 10556.211, 255.392, 52523.033 20/05/11,03:42:25,07,08,1, 11.9,1,1, 2.823, 10556.219, 255.405, 52523.043 20/05/11,03:42:25,08,08,1, 11.9,1,1, 2.823, 10556.230, 255.404, 52523.057 20/05/11,03:42:25,09,08,1, 11.9,1,1, 2.823, 10556.207, 255.397, 52523.041 20/05/11,03:42:25,10,08,1, 11.9,1,1, 2.823, 10556.231, 255.382, 52523.083 20/05/11,03:42:25,11,08,1, 11.9,1,1, 2.823, 10556.238, 255.390, 52523.033 20/05/11,03:42:25,12,08,1, 11.9,1,1, 2.823, 10556.229, 255.341, 52523.046 20/05/11,03:42:25,13,08,1, 11.9,1,1, 2.823, 10556.222, 255.388, 52523.006 20/05/11,03:42:25,14,08,1, 11.9,1,1, 2.823, 10556.264, 255.342, 52523.006 20/05/11,03:42:25,15,08,1, 11.9,1,1, 2.823, 10556.256, 255.354, 52523.036 20/05/11,03:42:25,16,08,1, 11.9,1,1, 2.823, 10556.286, 255.362, 52523.014 20/05/11,03:42:25,17,08,1, 11.9,1,1, 2.823, 10556.277, 255.329, 52522.997 20/05/11,03:42:25,18,08,1, 11.9,1,1, 2.823, 10556.271, 255.309, 52522.982 20/05/11,03:42:25,19,08,1, 11.9,1,1, 2.823, 10556.302, 255.331, 52522.992 20/05/11,03:42:26,00,08,1, 11.9,1,1, 2.827, 10556.400, 255.310, 52523.064 20/05/11,03:42:26,01,08,1, 11.9,1,1, 2.827, 10556.322, 255.312, 52523.047 20/05/11,03:42:26,02,08,1, 11.9,1,1, 2.827, 10556.326, 255.350, 52522.999 20/05/11,03:42:26,03,08,1, 11.9,1,1, 2.827, 10556.334, 255.342, 52523.045 20/05/11,03:42:26,04,08,1, 11.9,1,1, 2.827, 10556.304, 255.349, 52522.989 20/05/11,03:42:26,05,08,1, 11.9,1,1, 2.827, 10556.331, 255.316, 52523.039 20/05/11,03:42:26,06,08,1, 11.9,1,1, 2.827, 10556.326, 255.317, 52523.024 20/05/11,03:42:26,07,08,1, 11.9,1,1, 2.827, 10556.324, 255.310, 52523.020 20/05/11,03:42:26,08,08,1, 11.9,1,1, 2.827, 10556.335, 255.308, 52523.033 20/05/11,03:42:26,09,08,1, 11.9,1,1, 2.827, 10556.361, 255.287, 52523.006 20/05/11,03:42:26,10,08,1, 11.9,1,1, 2.827, 10556.353, 255.277, 52523.015 20/05/11,03:42:26,11,08,1, 11.9,1,1, 2.827, 10556.345, 255.300, 52522.986 20/05/11,03:42:26,12,08,1, 11.9,1,1, 2.827, 10556.370, 255.267, 52523.003 20/05/11,03:42:26,13,08,1, 11.9,1,1, 2.827, 10556.363, 255.295, 52523.070 20/05/11,03:42:26,14,08,1, 11.9,1,1, 2.827, 10556.375, 255.303, 52523.053 20/05/11,03:42:26,15,08,1, 11.9,1,1, 2.827, 10556.381, 255.276, 52523.044 20/05/11,03:42:26,16,08,1, 11.9,1,1, 2.827, 10556.377, 255.301, 52523.077 20/05/11,03:42:26,17,08,1, 11.9,1,1, 2.827, 10556.421, 255.304, 52523.063 20/05/11,03:42:26,18,08,1, 11.9,1,1, 2.827, 10556.417, 255.337, 52523.075 20/05/11,03:42:26,19,08,1, 11.9,1,1, 2.827, 10556.404, 255.310, 52523.064 20/05/11,03:42:27,00,08,1, 11.9,1,1, 2.825, 10556.492, 255.218, 52523.030 20/05/11,03:42:27,01,08,1, 11.9,1,1, 2.825, 10556.424, 255.283, 52523.068 20/05/11,03:42:27,02,08,1, 11.9,1,1, 2.825, 10556.424, 255.294, 52523.068 20/05/11,03:42:27,03,08,1, 11.9,1,1, 2.825, 10556.396, 255.262, 52523.038 20/05/11,03:42:27,04,08,1, 11.9,1,1, 2.825, 10556.438, 255.247, 52523.034 20/05/11,03:42:27,05,08,1, 11.9,1,1, 2.825, 10556.422, 255.258, 52523.047 20/05/11,03:42:27,06,08,1, 11.9,1,1, 2.825, 10556.429, 255.228, 52523.036 20/05/11,03:42:27,07,08,1, 11.9,1,1, 2.825, 10556.448, 255.265, 52523.063 20/05/11,03:42:27,08,08,1, 11.9,1,1, 2.825, 10556.453, 255.273, 52523.047 20/05/11,03:42:27,09,08,1, 11.9,1,1, 2.825, 10556.466, 255.261, 52523.068 20/05/11,03:42:27,10,08,1, 11.9,1,1, 2.825, 10556.481, 255.269, 52523.036 20/05/11,03:42:27,11,08,1, 11.9,1,1, 2.825, 10556.482, 255.262, 52523.052 20/05/11,03:42:27,12,08,1, 11.9,1,1, 2.825, 10556.490, 255.262, 52523.109 20/05/11,03:42:27,13,08,1, 11.9,1,1, 2.825, 10556.502, 255.286, 52523.126 20/05/11,03:42:27,14,08,1, 11.9,1,1, 2.825, 10556.482, 255.277, 52523.086 20/05/11,03:42:27,15,08,1, 11.9,1,1, 2.825, 10556.513, 255.277, 52523.078 20/05/11,03:42:27,16,08,1, 11.9,1,1, 2.825, 10556.513, 255.209, 52523.050 20/05/11,03:42:27,17,08,1, 11.9,1,1, 2.825, 10556.501, 255.236, 52523.046 20/05/11,03:42:27,18,08,1, 11.9,1,1, 2.825, 10556.472, 255.220, 52523.038 20/05/11,03:42:27,19,08,1, 11.9,1,1, 2.825, 10556.497, 255.218, 52523.030 20/05/11,03:42:28,00,08,1, 11.9,1,1, 2.825, 10556.558, 255.203, 52523.108 20/05/11,03:42:28,01,08,1, 11.9,1,1, 2.825, 10556.521, 255.241, 52523.078 20/05/11,03:42:28,02,08,1, 11.9,1,1, 2.825, 10556.514, 255.245, 52523.114 20/05/11,03:42:28,03,08,1, 11.9,1,1, 2.825, 10556.520, 255.224, 52523.043 20/05/11,03:42:28,04,08,1, 11.9,1,1, 2.825, 10556.544, 255.253, 52523.089 20/05/11,03:42:28,05,08,1, 11.9,1,1, 2.825, 10556.523, 255.227, 52523.073 20/05/11,03:42:28,06,08,1, 11.9,1,1, 2.825, 10556.526, 255.243, 52523.100 20/05/11,03:42:28,07,08,1, 11.9,1,1, 2.825, 10556.521, 255.251, 52523.093 20/05/11,03:42:28,08,08,1, 11.9,1,1, 2.825, 10556.530, 255.232, 52523.116 20/05/11,03:42:28,09,08,1, 11.9,1,1, 2.825, 10556.548, 255.237, 52523.106 20/05/11,03:42:28,10,08,1, 11.9,1,1, 2.825, 10556.541, 255.205, 52523.083 20/05/11,03:42:28,11,08,1, 11.9,1,1, 2.825, 10556.554, 255.212, 52523.092 20/05/11,03:42:28,12,08,1, 11.9,1,1, 2.825, 10556.555, 255.188, 52523.045 20/05/11,03:42:28,13,08,1, 11.9,1,1, 2.825, 10556.564, 255.212, 52523.100 20/05/11,03:42:28,14,08,1, 11.9,1,1, 2.825, 10556.562, 255.174, 52523.076 20/05/11,03:42:28,15,08,1, 11.9,1,1, 2.825, 10556.548, 255.196, 52523.059 20/05/11,03:42:28,16,08,1, 11.9,1,1, 2.825, 10556.588, 255.224, 52523.071 20/05/11,03:42:28,17,08,1, 11.9,1,1, 2.825, 10556.561, 255.212, 52523.044 20/05/11,03:42:28,18,08,1, 11.9,1,1, 2.825, 10556.587, 255.230, 52523.113 20/05/11,03:42:28,19,08,1, 11.9,1,1, 2.825, 10556.561, 255.203, 52523.108 20/05/11,03:42:29,00,08,1, 11.9,1,1, 2.828, 10556.600, 255.200, 52523.106 20/05/11,03:42:29,01,08,1, 11.9,1,1, 2.828, 10556.610, 255.226, 52523.147 20/05/11,03:42:29,02,08,1, 11.9,1,1, 2.828, 10556.579, 255.234, 52523.107 20/05/11,03:42:29,03,08,1, 11.9,1,1, 2.828, 10556.606, 255.192, 52523.110 20/05/11,03:42:29,04,08,1, 11.9,1,1, 2.828, 10556.600, 255.218, 52523.070 20/05/11,03:42:29,05,08,1, 11.9,1,1, 2.828, 10556.578, 255.182, 52523.093 20/05/11,03:42:29,06,08,1, 11.9,1,1, 2.828, 10556.584, 255.213, 52523.061 20/05/11,03:42:29,07,08,1, 11.9,1,1, 2.828, 10556.598, 255.153, 52523.073 20/05/11,03:42:29,08,08,1, 11.9,1,1, 2.828, 10556.565, 255.169, 52523.073 20/05/11,03:42:29,09,08,1, 11.9,1,1, 2.828, 10556.588, 255.164, 52523.059 20/05/11,03:42:29,10,08,1, 11.9,1,1, 2.828, 10556.597, 255.164, 52523.107 20/05/11,03:42:29,11,08,1, 11.9,1,1, 2.828, 10556.602, 255.167, 52523.141 20/05/11,03:42:29,12,08,1, 11.9,1,1, 2.828, 10556.569, 255.178, 52523.168 20/05/11,03:42:29,13,08,1, 11.9,1,1, 2.828, 10556.585, 255.172, 52523.116 20/05/11,03:42:29,14,08,1, 11.9,1,1, 2.828, 10556.604, 255.221, 52523.156 20/05/11,03:42:29,15,08,1, 11.9,1,1, 2.828, 10556.579, 255.212, 52523.140 20/05/11,03:42:29,16,08,1, 11.9,1,1, 2.828, 10556.578, 255.209, 52523.129 20/05/11,03:42:29,17,08,1, 11.9,1,1, 2.828, 10556.598, 255.208, 52523.130 20/05/11,03:42:29,18,08,1, 11.9,1,1, 2.828, 10556.593, 255.219, 52523.160 20/05/11,03:42:29,19,08,1, 11.9,1,1, 2.828, 10556.601, 255.200, 52523.106 20/05/11,03:42:30,00,08,1, 11.9,1,1, 2.826, 10556.600, 255.192, 52523.161 20/05/11,03:42:30,01,08,1, 11.9,1,1, 2.826, 10556.618, 255.173, 52522.781 20/05/11,03:42:30,02,08,1, 11.9,1,1, 2.826, 10556.573, 255.218, 52523.193 20/05/11,03:42:30,03,08,1, 11.9,1,1, 2.826, 10556.585, 255.206, 52523.181 20/05/11,03:42:30,04,08,1, 11.9,1,1, 2.826, 10556.585, 255.201, 52523.181 20/05/11,03:42:30,05,08,1, 11.9,1,1, 2.826, 10556.587, 255.157, 52523.166 20/05/11,03:42:30,06,08,1, 11.9,1,1, 2.826, 10556.605, 255.161, 52523.142 20/05/11,03:42:30,07,08,1, 11.9,1,1, 2.826, 10556.581, 255.167, 52523.145 20/05/11,03:42:30,08,08,1, 11.9,1,1, 2.826, 10556.610, 255.188, 52523.216 20/05/11,03:42:30,09,08,1, 11.9,1,1, 2.826, 10556.582, 255.211, 52523.237 20/05/11,03:42:30,10,08,1, 11.9,1,1, 2.826, 10556.619, 255.181, 52523.268 20/05/11,03:42:30,11,08,1, 11.9,1,1, 2.826, 10556.602, 255.220, 52523.213 20/05/11,03:42:30,12,08,1, 11.9,1,1, 2.826, 10556.605, 255.201, 52523.226 20/05/11,03:42:30,13,08,1, 11.9,1,1, 2.826, 10556.590, 255.200, 52523.211 20/05/11,03:42:30,14,08,1, 11.9,1,1, 2.826, 10556.586, 255.221, 52523.208 20/05/11,03:42:30,15,08,1, 11.9,1,1, 2.826, 10556.599, 255.207, 52523.209 20/05/11,03:42:30,16,08,1, 11.9,1,1, 2.826, 10556.585, 255.208, 52523.211 20/05/11,03:42:30,17,08,1, 11.9,1,1, 2.826, 10556.616, 255.217, 52523.223 20/05/11,03:42:30,18,08,1, 11.9,1,1, 2.826, 10556.616, 255.196, 52523.155 20/05/11,03:42:30,19,08,1, 11.9,1,1, 2.826, 10556.600, 255.192, 52523.161 20/05/11,03:42:31,00,08,1, 11.9,1,1, 2.823, 10556.592, 255.194, 52523.258 20/05/11,03:42:31,01,08,1, 11.9,1,1, 2.823, 10556.585, 255.167, 52523.176 20/05/11,03:42:31,02,08,1, 11.9,1,1, 2.823, 10556.601, 255.168, 52523.210 20/05/11,03:42:31,03,08,1, 11.9,1,1, 2.823, 10556.585, 255.224, 52523.503 20/05/11,03:42:31,04,08,1, 11.9,1,1, 2.823, 10556.647, 255.182, 52523.165 20/05/11,03:42:31,05,08,1, 11.9,1,1, 2.823, 10556.591, 255.173, 52523.132 20/05/11,03:42:31,06,08,1, 11.9,1,1, 2.823, 10556.610, 255.195, 52523.157 20/05/11,03:42:31,07,08,1, 11.9,1,1, 2.823, 10556.605, 255.218, 52523.178 20/05/11,03:42:31,08,08,1, 11.9,1,1, 2.823, 10556.584, 255.185, 52523.184 20/05/11,03:42:31,09,08,1, 11.9,1,1, 2.823, 10556.615, 255.203, 52523.192 20/05/11,03:42:31,10,08,1, 11.9,1,1, 2.823, 10556.617, 255.216, 52523.216 20/05/11,03:42:31,11,08,1, 11.9,1,1, 2.823, 10556.606, 255.206, 52523.250 20/05/11,03:42:31,12,08,1, 11.9,1,1, 2.823, 10556.624, 255.217, 52523.262 20/05/11,03:42:31,13,08,1, 11.9,1,1, 2.823, 10556.595, 255.185, 52523.227 20/05/11,03:42:31,14,08,1, 11.9,1,1, 2.823, 10556.597, 255.175, 52523.195 20/05/11,03:42:31,15,08,1, 11.9,1,1, 2.823, 10556.573, 255.162, 52523.228 20/05/11,03:42:31,16,08,1, 11.9,1,1, 2.823, 10556.599, 255.181, 52523.222 20/05/11,03:42:31,17,08,1, 11.9,1,1, 2.823, 10556.587, 255.173, 52523.231 20/05/11,03:42:31,18,08,1, 11.9,1,1, 2.823, 10556.593, 255.176, 52523.224 20/05/11,03:42:31,19,08,1, 11.9,1,1, 2.823, 10556.600, 255.194, 52523.258 20/05/11,03:42:32,00,09,1, 11.8,1,1, 2.826, 10556.617, 255.182, 52523.263 20/05/11,03:42:32,01,09,1, 11.8,1,1, 2.826, 10556.592, 255.182, 52523.264 20/05/11,03:42:32,02,09,1, 11.8,1,1, 2.826, 10556.585, 255.209, 52523.237 20/05/11,03:42:32,03,09,1, 11.8,1,1, 2.826, 10556.599, 255.179, 52523.249 20/05/11,03:42:32,04,09,1, 11.8,1,1, 2.826, 10556.580, 255.207, 52523.267 20/05/11,03:42:32,05,09,1, 11.8,1,1, 2.826, 10556.617, 255.198, 52523.295 20/05/11,03:42:32,06,09,1, 11.8,1,1, 2.826, 10556.580, 255.185, 52523.214 20/05/11,03:42:32,07,09,1, 11.8,1,1, 2.826, 10556.575, 255.182, 52523.225 20/05/11,03:42:32,08,09,1, 11.8,1,1, 2.826, 10556.545, 255.205, 52523.375 20/05/11,03:42:32,09,09,1, 11.8,1,1, 2.826, 10556.604, 255.170, 52523.297 20/05/11,03:42:32,10,09,1, 11.8,1,1, 2.826, 10556.595, 255.169, 52523.289 20/05/11,03:42:32,11,09,1, 11.8,1,1, 2.826, 10556.563, 255.162, 52523.305 20/05/11,03:42:32,12,09,1, 11.8,1,1, 2.826, 10556.572, 255.156, 52523.262 20/05/11,03:42:32,13,09,1, 11.8,1,1, 2.826, 10556.553, 255.161, 52523.275 20/05/11,03:42:32,14,09,1, 11.8,1,1, 2.826, 10556.581, 255.155, 52523.243 20/05/11,03:42:32,15,09,1, 11.8,1,1, 2.826, 10556.565, 255.158, 52523.271 20/05/11,03:42:32,16,09,1, 11.8,1,1, 2.826, 10556.569, 255.157, 52523.254 20/05/11,03:42:32,17,09,1, 11.8,1,1, 2.826, 10556.575, 255.162, 52523.254 20/05/11,03:42:32,18,09,1, 11.8,1,1, 2.826, 10556.631, 255.182, 52523.051 20/05/11,03:42:32,19,09,1, 11.8,1,1, 2.826, 10556.623, 255.182, 52523.263 20/05/11,03:42:33,00,09,1, 11.8,1,1, 2.822, 10556.625, 255.127, 52523.314 20/05/11,03:42:33,01,09,1, 11.8,1,1, 2.822, 10556.619, 255.184, 52523.322 20/05/11,03:42:33,02,09,1, 11.8,1,1, 2.822, 10556.606, 255.201, 52523.296 20/05/11,03:42:33,03,09,1, 11.8,1,1, 2.822, 10556.587, 255.204, 52523.260 20/05/11,03:42:33,04,09,1, 11.8,1,1, 2.822, 10556.603, 255.165, 52523.300 20/05/11,03:42:33,05,09,1, 11.8,1,1, 2.822, 10556.606, 255.188, 52523.279 20/05/11,03:42:33,06,09,1, 11.8,1,1, 2.822, 10556.615, 255.163, 52523.314 20/05/11,03:42:33,07,09,1, 11.8,1,1, 2.822, 10556.605, 255.125, 52523.278 20/05/11,03:42:33,08,09,1, 11.8,1,1, 2.822, 10556.604, 255.130, 52523.266 20/05/11,03:42:33,09,09,1, 11.8,1,1, 2.822, 10556.602, 255.111, 52523.280 20/05/11,03:42:33,10,09,1, 11.8,1,1, 2.822, 10556.603, 255.141, 52523.250 20/05/11,03:42:33,11,09,1, 11.8,1,1, 2.822, 10556.618, 255.142, 52523.248 20/05/11,03:42:33,12,09,1, 11.8,1,1, 2.822, 10556.618, 255.124, 52523.262 20/05/11,03:42:33,13,09,1, 11.8,1,1, 2.822, 10556.631, 255.145, 52523.277 20/05/11,03:42:33,14,09,1, 11.8,1,1, 2.822, 10556.609, 255.127, 52523.280 20/05/11,03:42:33,15,09,1, 11.8,1,1, 2.822, 10556.630, 255.142, 52523.277 20/05/11,03:42:33,16,09,1, 11.8,1,1, 2.822, 10556.599, 255.140, 52523.283 20/05/11,03:42:33,17,09,1, 11.8,1,1, 2.822, 10556.630, 255.146, 52523.506 20/05/11,03:42:33,18,09,1, 11.8,1,1, 2.822, 10556.658, 255.142, 52523.334 20/05/11,03:42:33,19,09,1, 11.8,1,1, 2.822, 10556.632, 255.127, 52523.314 20/05/11,03:42:34,00,09,1, 12.0,1,1, 2.823, 10556.642, 255.011, 52523.262 20/05/11,03:42:34,01,09,1, 12.0,1,1, 2.823, 10556.650, 255.107, 52523.299 20/05/11,03:42:34,02,09,1, 12.0,1,1, 2.823, 10556.621, 255.068, 52523.233 20/05/11,03:42:34,03,09,1, 12.0,1,1, 2.823, 10556.621, 255.075, 52523.250 20/05/11,03:42:34,04,09,1, 12.0,1,1, 2.823, 10556.649, 255.082, 52523.267 20/05/11,03:42:34,05,09,1, 12.0,1,1, 2.823, 10556.638, 255.084, 52523.284 20/05/11,03:42:34,06,09,1, 12.0,1,1, 2.823, 10556.635, 255.058, 52523.310 20/05/11,03:42:34,07,09,1, 12.0,1,1, 2.823, 10556.652, 255.094, 52523.283 20/05/11,03:42:34,08,09,1, 12.0,1,1, 2.823, 10556.659, 255.066, 52523.297 20/05/11,03:42:34,09,09,1, 12.0,1,1, 2.823, 10556.673, 255.053, 52523.290 20/05/11,03:42:34,10,09,1, 12.0,1,1, 2.823, 10556.652, 255.072, 52523.288 20/05/11,03:42:34,11,09,1, 12.0,1,1, 2.823, 10556.675, 255.067, 52523.276 20/05/11,03:42:34,12,09,1, 12.0,1,1, 2.823, 10556.671, 255.060, 52523.321 20/05/11,03:42:34,13,09,1, 12.0,1,1, 2.823, 10556.673, 255.068, 52523.311 20/05/11,03:42:34,14,09,1, 12.0,1,1, 2.823, 10556.682, 255.057, 52523.289 20/05/11,03:42:34,15,09,1, 12.0,1,1, 2.823, 10556.654, 255.062, 52523.235 20/05/11,03:42:34,16,09,1, 12.0,1,1, 2.823, 10556.678, 255.021, 52523.258 20/05/11,03:42:34,17,09,1, 12.0,1,1, 2.823, 10556.691, 254.983, 52523.227 20/05/11,03:42:34,18,09,1, 12.0,1,1, 2.823, 10556.664, 254.992, 52523.233 20/05/11,03:42:34,19,09,1, 12.0,1,1, 2.823, 10556.649, 255.011, 52523.262 20/05/11,03:42:35,00,08,1, 11.9,1,1, 2.827, 10556.725, 254.930, 52523.286 20/05/11,03:42:35,01,08,1, 11.9,1,1, 2.827, 10556.655, 255.006, 52523.211 20/05/11,03:42:35,02,08,1, 11.9,1,1, 2.827, 10556.665, 254.989, 52523.288 20/05/11,03:42:35,03,08,1, 11.9,1,1, 2.827, 10556.658, 254.986, 52523.307 20/05/11,03:42:35,04,08,1, 11.9,1,1, 2.827, 10556.706, 255.012, 52523.296 20/05/11,03:42:35,05,08,1, 11.9,1,1, 2.827, 10556.683, 254.972, 52523.254 20/05/11,03:42:35,06,08,1, 11.9,1,1, 2.827, 10556.694, 255.001, 52523.255 20/05/11,03:42:35,07,08,1, 11.9,1,1, 2.827, 10556.721, 255.003, 52523.281 20/05/11,03:42:35,08,08,1, 11.9,1,1, 2.827, 10556.700, 254.997, 52523.318 20/05/11,03:42:35,09,08,1, 11.9,1,1, 2.827, 10556.722, 254.974, 52523.159 20/05/11,03:42:35,10,08,1, 11.9,1,1, 2.827, 10556.735, 254.940, 52523.257 20/05/11,03:42:35,11,08,1, 11.9,1,1, 2.827, 10556.743, 254.936, 52523.201 20/05/11,03:42:35,12,08,1, 11.9,1,1, 2.827, 10556.688, 254.917, 52523.238 20/05/11,03:42:35,13,08,1, 11.9,1,1, 2.827, 10556.731, 254.938, 52523.280 20/05/11,03:42:35,14,08,1, 11.9,1,1, 2.827, 10556.724, 254.909, 52522.984 20/05/11,03:42:35,15,08,1, 11.9,1,1, 2.827, 10556.720, 254.901, 52523.188 20/05/11,03:42:35,16,08,1, 11.9,1,1, 2.827, 10556.709, 254.946, 52523.266 20/05/11,03:42:35,17,08,1, 11.9,1,1, 2.827, 10556.714, 254.928, 52523.245 20/05/11,03:42:35,18,08,1, 11.9,1,1, 2.827, 10556.705, 254.905, 52523.288 20/05/11,03:42:35,19,08,1, 11.9,1,1, 2.827, 10556.726, 254.930, 52523.286 20/05/11,03:42:36,00,08,1, 11.9,1,1, 2.821, 10556.750, 254.858, 52523.264 20/05/11,03:42:36,01,08,1, 11.9,1,1, 2.821, 10556.732, 254.911, 52523.269 20/05/11,03:42:36,02,08,1, 11.9,1,1, 2.821, 10556.732, 254.951, 52523.290 20/05/11,03:42:36,03,08,1, 11.9,1,1, 2.821, 10556.770, 254.971, 52523.345 20/05/11,03:42:36,04,08,1, 11.9,1,1, 2.821, 10556.734, 254.939, 52523.316 20/05/11,03:42:36,05,08,1, 11.9,1,1, 2.821, 10556.734, 254.898, 52523.299 20/05/11,03:42:36,06,08,1, 11.9,1,1, 2.821, 10556.722, 254.894, 52523.301 20/05/11,03:42:36,07,08,1, 11.9,1,1, 2.821, 10556.703, 254.888, 52523.241 20/05/11,03:42:36,08,08,1, 11.9,1,1, 2.821, 10556.730, 254.874, 52523.279 20/05/11,03:42:36,09,08,1, 11.9,1,1, 2.821, 10556.726, 254.870, 52523.262 20/05/11,03:42:36,10,08,1, 11.9,1,1, 2.821, 10556.719, 254.857, 52523.260 20/05/11,03:42:36,11,08,1, 11.9,1,1, 2.821, 10556.760, 254.873, 52523.300 20/05/11,03:42:36,12,08,1, 11.9,1,1, 2.821, 10556.743, 254.858, 52523.293 20/05/11,03:42:36,13,08,1, 11.9,1,1, 2.821, 10556.725, 254.876, 52523.304 20/05/11,03:42:36,14,08,1, 11.9,1,1, 2.821, 10556.721, 254.890, 52523.300 20/05/11,03:42:36,15,08,1, 11.9,1,1, 2.821, 10556.734, 254.904, 52523.287 20/05/11,03:42:36,16,08,1, 11.9,1,1, 2.821, 10556.756, 254.877, 52523.313 20/05/11,03:42:36,17,08,1, 11.9,1,1, 2.821, 10556.748, 254.884, 52523.334 20/05/11,03:42:36,18,08,1, 11.9,1,1, 2.821, 10556.749, 254.851, 52523.302 20/05/11,03:42:36,19,08,1, 11.9,1,1, 2.821, 10556.753, 254.858, 52523.264 20/05/11,03:42:37,00,08,1, 11.9,1,1, 2.825, 10556.767, 254.773, 52523.217 20/05/11,03:42:37,01,08,1, 11.9,1,1, 2.825, 10556.733, 254.847, 52523.282 20/05/11,03:42:37,02,08,1, 11.9,1,1, 2.825, 10556.712, 254.845, 52523.235 20/05/11,03:42:37,03,08,1, 11.9,1,1, 2.825, 10556.713, 254.824, 52523.308 20/05/11,03:42:37,04,08,1, 11.9,1,1, 2.825, 10556.742, 254.818, 52523.278 20/05/11,03:42:37,05,08,1, 11.9,1,1, 2.825, 10556.725, 254.806, 52523.269 20/05/11,03:42:37,06,08,1, 11.9,1,1, 2.825, 10556.739, 254.839, 52523.291 20/05/11,03:42:37,07,08,1, 11.9,1,1, 2.825, 10556.723, 254.834, 52523.259 20/05/11,03:42:37,08,08,1, 11.9,1,1, 2.825, 10556.717, 254.822, 52523.320 20/05/11,03:42:37,09,08,1, 11.9,1,1, 2.825, 10556.740, 254.841, 52523.269 20/05/11,03:42:37,10,08,1, 11.9,1,1, 2.825, 10556.748, 254.828, 52523.268 20/05/11,03:42:37,11,08,1, 11.9,1,1, 2.825, 10556.771, 254.831, 52523.284 20/05/11,03:42:37,12,08,1, 11.9,1,1, 2.825, 10556.777, 254.843, 52523.302 20/05/11,03:42:37,13,08,1, 11.9,1,1, 2.825, 10556.753, 254.851, 52523.229 20/05/11,03:42:37,14,08,1, 11.9,1,1, 2.825, 10556.792, 254.810, 52523.254 20/05/11,03:42:37,15,08,1, 11.9,1,1, 2.825, 10556.763, 254.815, 52523.263 20/05/11,03:42:37,16,08,1, 11.9,1,1, 2.825, 10556.751, 254.787, 52523.277 20/05/11,03:42:37,17,08,1, 11.9,1,1, 2.825, 10556.754, 254.796, 52523.271 20/05/11,03:42:37,18,08,1, 11.9,1,1, 2.825, 10556.754, 254.810, 52523.252 20/05/11,03:42:37,19,08,1, 11.9,1,1, 2.825, 10556.769, 254.773, 52523.217 20/05/11,03:42:38,00,09,1, 11.9,1,1, 2.830, 10556.784, 254.740, 52523.239 20/05/11,03:42:38,01,09,1, 11.9,1,1, 2.830, 10556.742, 254.759, 52523.236 20/05/11,03:42:38,02,09,1, 11.9,1,1, 2.830, 10556.750, 254.760, 52523.252 20/05/11,03:42:38,03,09,1, 11.9,1,1, 2.830, 10556.767, 254.756, 52523.298 20/05/11,03:42:38,04,09,1, 11.9,1,1, 2.830, 10556.776, 254.765, 52523.265 20/05/11,03:42:38,05,09,1, 11.9,1,1, 2.830, 10556.755, 254.795, 52523.265 20/05/11,03:42:38,06,09,1, 11.9,1,1, 2.830, 10556.745, 254.783, 52523.302 20/05/11,03:42:38,07,09,1, 11.9,1,1, 2.830, 10556.768, 254.759, 52523.256 20/05/11,03:42:38,08,09,1, 11.9,1,1, 2.830, 10556.748, 254.805, 52523.262 20/05/11,03:42:38,09,09,1, 11.9,1,1, 2.830, 10556.774, 254.778, 52523.300 20/05/11,03:42:38,10,09,1, 11.9,1,1, 2.830, 10556.756, 254.771, 52523.232 20/05/11,03:42:38,11,09,1, 11.9,1,1, 2.830, 10556.764, 254.789, 52523.277 20/05/11,03:42:38,12,09,1, 11.9,1,1, 2.830, 10556.771, 254.756, 52523.281 20/05/11,03:42:38,13,09,1, 11.9,1,1, 2.830, 10556.759, 254.742, 52523.226 20/05/11,03:42:38,14,09,1, 11.9,1,1, 2.830, 10556.754, 254.722, 52523.246 20/05/11,03:42:38,15,09,1, 11.9,1,1, 2.830, 10556.749, 254.729, 52523.249 20/05/11,03:42:38,16,09,1, 11.9,1,1, 2.830, 10556.743, 254.713, 52523.225 20/05/11,03:42:38,17,09,1, 11.9,1,1, 2.830, 10556.736, 254.731, 52523.211 20/05/11,03:42:38,18,09,1, 11.9,1,1, 2.830, 10556.747, 254.735, 52523.257 20/05/11,03:42:38,19,09,1, 11.9,1,1, 2.830, 10556.790, 254.740, 52523.239 20/05/11,03:42:39,00,09,1, 11.8,1,1, 2.825, 10556.784, 254.712, 52523.291 20/05/11,03:42:39,01,09,1, 11.8,1,1, 2.825, 10556.775, 254.723, 52523.272 20/05/11,03:42:39,02,09,1, 11.8,1,1, 2.825, 10556.765, 254.740, 52523.184 20/05/11,03:42:39,03,09,1, 11.8,1,1, 2.825, 10556.791, 254.755, 52523.221 20/05/11,03:42:39,04,09,1, 11.8,1,1, 2.825, 10556.770, 254.737, 52523.339 20/05/11,03:42:39,05,09,1, 11.8,1,1, 2.825, 10556.769, 254.748, 52523.357 20/05/11,03:42:39,06,09,1, 11.8,1,1, 2.825, 10556.811, 254.736, 52523.285 20/05/11,03:42:39,07,09,1, 11.8,1,1, 2.825, 10556.774, 254.709, 52523.240 20/05/11,03:42:39,08,09,1, 11.8,1,1, 2.825, 10556.759, 254.689, 52523.274 20/05/11,03:42:39,09,09,1, 11.8,1,1, 2.825, 10556.766, 254.676, 52523.245 20/05/11,03:42:39,10,09,1, 11.8,1,1, 2.825, 10556.772, 254.673, 52523.226 20/05/11,03:42:39,11,09,1, 11.8,1,1, 2.825, 10556.773, 254.701, 52523.252 20/05/11,03:42:39,12,09,1, 11.8,1,1, 2.825, 10556.770, 254.707, 52523.232 20/05/11,03:42:39,13,09,1, 11.8,1,1, 2.825, 10556.772, 254.683, 52523.248 20/05/11,03:42:39,14,09,1, 11.8,1,1, 2.825, 10556.783, 254.684, 52523.258 20/05/11,03:42:39,15,09,1, 11.8,1,1, 2.825, 10556.781, 254.716, 52523.244 20/05/11,03:42:39,16,09,1, 11.8,1,1, 2.825, 10556.789, 254.691, 52523.308 20/05/11,03:42:39,17,09,1, 11.8,1,1, 2.825, 10556.781, 254.711, 52523.296 20/05/11,03:42:39,18,09,1, 11.8,1,1, 2.825, 10556.805, 254.696, 52523.281 20/05/11,03:42:39,19,09,1, 11.8,1,1, 2.825, 10556.789, 254.712, 52523.291 20/05/11,03:42:40,00,09,1, 11.9,1,1, 2.826, 10556.750, 254.646, 52523.350 20/05/11,03:42:40,01,09,1, 11.9,1,1, 2.826, 10556.786, 254.700, 52523.273 20/05/11,03:42:40,02,09,1, 11.9,1,1, 2.826, 10556.776, 254.720, 52523.278 20/05/11,03:42:40,03,09,1, 11.9,1,1, 2.826, 10556.798, 254.710, 52523.285 20/05/11,03:42:40,04,09,1, 11.9,1,1, 2.826, 10556.790, 254.676, 52523.252 20/05/11,03:42:40,05,09,1, 11.9,1,1, 2.826, 10556.756, 254.676, 52523.245 20/05/11,03:42:40,06,09,1, 11.9,1,1, 2.826, 10556.775, 254.661, 52523.250 20/05/11,03:42:40,07,09,1, 11.9,1,1, 2.826, 10556.800, 254.675, 52523.458 20/05/11,03:42:40,08,09,1, 11.9,1,1, 2.826, 10556.798, 254.681, 52523.223 20/05/11,03:42:40,09,09,1, 11.9,1,1, 2.826, 10556.773, 254.706, 52523.330 20/05/11,03:42:40,10,09,1, 11.9,1,1, 2.826, 10556.753, 254.672, 52523.331 20/05/11,03:42:40,11,09,1, 11.9,1,1, 2.826, 10556.776, 254.675, 52523.284 20/05/11,03:42:40,12,09,1, 11.9,1,1, 2.826, 10556.784, 254.653, 52523.320 20/05/11,03:42:40,13,09,1, 11.9,1,1, 2.826, 10556.789, 254.678, 52523.338 20/05/11,03:42:40,14,09,1, 11.9,1,1, 2.826, 10556.791, 254.663, 52523.301 20/05/11,03:42:40,15,09,1, 11.9,1,1, 2.826, 10556.794, 254.674, 52523.338 20/05/11,03:42:40,16,09,1, 11.9,1,1, 2.826, 10556.788, 254.640, 52523.289 20/05/11,03:42:40,17,09,1, 11.9,1,1, 2.826, 10556.768, 254.652, 52523.382 20/05/11,03:42:40,18,09,1, 11.9,1,1, 2.826, 10556.790, 254.683, 52523.315 20/05/11,03:42:40,19,09,1, 11.9,1,1, 2.826, 10556.754, 254.646, 52523.350 20/05/11,03:42:41,00,09,1, 11.9,1,1, 2.827, 10556.717, 254.603, 52523.416 20/05/11,03:42:41,01,09,1, 11.9,1,1, 2.827, 10556.757, 254.653, 52523.341 20/05/11,03:42:41,02,09,1, 11.9,1,1, 2.827, 10556.774, 254.658, 52523.390 20/05/11,03:42:41,03,09,1, 11.9,1,1, 2.827, 10556.746, 254.627, 52523.393 20/05/11,03:42:41,04,09,1, 11.9,1,1, 2.827, 10556.752, 254.663, 52523.385 20/05/11,03:42:41,05,09,1, 11.9,1,1, 2.827, 10556.748, 254.625, 52523.367 20/05/11,03:42:41,06,09,1, 11.9,1,1, 2.827, 10556.769, 254.664, 52523.356 20/05/11,03:42:41,07,09,1, 11.9,1,1, 2.827, 10556.768, 254.611, 52523.428 20/05/11,03:42:41,08,09,1, 11.9,1,1, 2.827, 10556.719, 254.631, 52523.396 20/05/11,03:42:41,09,09,1, 11.9,1,1, 2.827, 10556.758, 254.616, 52523.490 20/05/11,03:42:41,10,09,1, 11.9,1,1, 2.827, 10556.742, 254.637, 52523.430 20/05/11,03:42:41,11,09,1, 11.9,1,1, 2.827, 10556.753, 254.628, 52523.434 20/05/11,03:42:41,12,09,1, 11.9,1,1, 2.827, 10556.745, 254.610, 52523.386 20/05/11,03:42:41,13,09,1, 11.9,1,1, 2.827, 10556.734, 254.633, 52523.385 20/05/11,03:42:41,14,09,1, 11.9,1,1, 2.827, 10556.729, 254.593, 52523.391 20/05/11,03:42:41,15,09,1, 11.9,1,1, 2.827, 10556.759, 254.585, 52523.376 20/05/11,03:42:41,16,09,1, 11.9,1,1, 2.827, 10556.781, 254.609, 52523.392 20/05/11,03:42:41,17,09,1, 11.9,1,1, 2.827, 10556.717, 254.571, 52523.416 20/05/11,03:42:41,18,09,1, 11.9,1,1, 2.827, 10556.731, 254.568, 52523.403 20/05/11,03:42:41,19,09,1, 11.9,1,1, 2.827, 10556.725, 254.603, 52523.416 20/05/11,03:42:42,00,09,1, 11.9,1,1, 2.825, 10556.692, 254.499, 52523.354 20/05/11,03:42:42,01,09,1, 11.9,1,1, 2.825, 10556.715, 254.570, 52523.355 20/05/11,03:42:42,02,09,1, 11.9,1,1, 2.825, 10556.708, 254.571, 52523.397 20/05/11,03:42:42,03,09,1, 11.9,1,1, 2.825, 10556.736, 254.604, 52523.423 20/05/11,03:42:42,04,09,1, 11.9,1,1, 2.825, 10556.712, 254.574, 52523.371 20/05/11,03:42:42,05,09,1, 11.9,1,1, 2.825, 10556.706, 254.556, 52523.361 20/05/11,03:42:42,06,09,1, 11.9,1,1, 2.825, 10556.727, 254.531, 52523.371 20/05/11,03:42:42,07,09,1, 11.9,1,1, 2.825, 10556.718, 254.538, 52523.363 20/05/11,03:42:42,08,09,1, 11.9,1,1, 2.825, 10556.706, 254.547, 52523.366 20/05/11,03:42:42,09,09,1, 11.9,1,1, 2.825, 10556.723, 254.555, 52523.394 20/05/11,03:42:42,10,09,1, 11.9,1,1, 2.825, 10556.739, 254.533, 52523.384 20/05/11,03:42:42,11,09,1, 11.9,1,1, 2.825, 10556.706, 254.533, 52523.360 20/05/11,03:42:42,12,09,1, 11.9,1,1, 2.825, 10556.706, 254.537, 52523.360 20/05/11,03:42:42,13,09,1, 11.9,1,1, 2.825, 10556.720, 254.536, 52523.368 20/05/11,03:42:42,14,09,1, 11.9,1,1, 2.825, 10556.723, 254.517, 52523.394 20/05/11,03:42:42,15,09,1, 11.9,1,1, 2.825, 10556.698, 254.518, 52523.381 20/05/11,03:42:42,16,09,1, 11.9,1,1, 2.825, 10556.706, 254.522, 52523.357 20/05/11,03:42:42,17,09,1, 11.9,1,1, 2.825, 10556.700, 254.511, 52523.333 20/05/11,03:42:42,18,09,1, 11.9,1,1, 2.825, 10556.717, 254.488, 52523.342 20/05/11,03:42:42,19,09,1, 11.9,1,1, 2.825, 10556.697, 254.499, 52523.354 20/05/11,03:42:43,00,09,1, 11.9,1,1, 2.824, 10556.667, 254.372, 52523.359 20/05/11,03:42:43,01,09,1, 11.9,1,1, 2.824, 10556.667, 254.522, 52523.394 20/05/11,03:42:43,02,09,1, 11.9,1,1, 2.824, 10556.675, 254.467, 52523.340 20/05/11,03:42:43,03,09,1, 11.9,1,1, 2.824, 10556.681, 254.478, 52523.346 20/05/11,03:42:43,04,09,1, 11.9,1,1, 2.824, 10556.697, 254.502, 52523.368 20/05/11,03:42:43,05,09,1, 11.9,1,1, 2.824, 10556.668, 254.452, 52523.351 20/05/11,03:42:43,06,09,1, 11.9,1,1, 2.824, 10556.693, 254.465, 52523.457 20/05/11,03:42:43,07,09,1, 11.9,1,1, 2.824, 10556.643, 254.473, 52523.431 20/05/11,03:42:43,08,09,1, 11.9,1,1, 2.824, 10556.660, 254.431, 52523.414 20/05/11,03:42:43,09,09,1, 11.9,1,1, 2.824, 10556.654, 254.407, 52523.403 20/05/11,03:42:43,10,09,1, 11.9,1,1, 2.824, 10556.646, 254.429, 52523.405 20/05/11,03:42:43,11,09,1, 11.9,1,1, 2.824, 10556.666, 254.440, 52523.381 20/05/11,03:42:43,12,09,1, 11.9,1,1, 2.824, 10556.659, 254.417, 52523.382 20/05/11,03:42:43,13,09,1, 11.9,1,1, 2.824, 10556.683, 254.395, 52523.393 20/05/11,03:42:43,14,09,1, 11.9,1,1, 2.824, 10556.649, 254.409, 52523.360 20/05/11,03:42:43,15,09,1, 11.9,1,1, 2.824, 10556.699, 254.390, 52523.376 20/05/11,03:42:43,16,09,1, 11.9,1,1, 2.824, 10556.647, 254.380, 52523.378 20/05/11,03:42:43,17,09,1, 11.9,1,1, 2.824, 10556.655, 254.373, 52523.395 20/05/11,03:42:43,18,09,1, 11.9,1,1, 2.824, 10556.681, 254.373, 52523.404 20/05/11,03:42:43,19,09,1, 11.9,1,1, 2.824, 10556.673, 254.372, 52523.359 20/05/11,03:42:44,00,09,1, 11.8,1,1, 2.825, 10556.675, 254.272, 52523.357 20/05/11,03:42:44,01,09,1, 11.8,1,1, 2.825, 10556.672, 254.372, 52523.366 20/05/11,03:42:44,02,09,1, 11.8,1,1, 2.825, 10556.703, 254.365, 52523.399 20/05/11,03:42:44,03,09,1, 11.8,1,1, 2.825, 10556.657, 254.348, 52523.347 20/05/11,03:42:44,04,09,1, 11.8,1,1, 2.825, 10556.709, 254.348, 52523.504 20/05/11,03:42:44,05,09,1, 11.8,1,1, 2.825, 10556.655, 254.327, 52523.270 20/05/11,03:42:44,06,09,1, 11.8,1,1, 2.825, 10556.657, 254.336, 52523.366 20/05/11,03:42:44,07,09,1, 11.8,1,1, 2.825, 10556.677, 254.342, 52523.408 20/05/11,03:42:44,08,09,1, 11.8,1,1, 2.825, 10556.679, 254.339, 52523.365 20/05/11,03:42:44,09,09,1, 11.8,1,1, 2.825, 10556.678, 254.292, 52523.341 20/05/11,03:42:44,10,09,1, 11.8,1,1, 2.825, 10556.676, 254.300, 52523.336 20/05/11,03:42:44,11,09,1, 11.8,1,1, 2.825, 10556.677, 254.291, 52523.346 20/05/11,03:42:44,12,09,1, 11.8,1,1, 2.825, 10556.680, 254.268, 52523.307 20/05/11,03:42:44,13,09,1, 11.8,1,1, 2.825, 10556.708, 254.286, 52523.377 20/05/11,03:42:44,14,09,1, 11.8,1,1, 2.825, 10556.668, 254.289, 52523.351 20/05/11,03:42:44,15,09,1, 11.8,1,1, 2.825, 10556.707, 254.284, 52523.384 20/05/11,03:42:44,16,09,1, 11.8,1,1, 2.825, 10556.688, 254.279, 52523.398 20/05/11,03:42:44,17,09,1, 11.8,1,1, 2.825, 10556.738, 254.282, 52523.346 20/05/11,03:42:44,18,09,1, 11.8,1,1, 2.825, 10556.709, 254.276, 52523.356 20/05/11,03:42:44,19,09,1, 11.8,1,1, 2.825, 10556.681, 254.272, 52523.357 20/05/11,03:42:45,00,09,1, 11.9,1,1, 2.823, 10556.750, 254.136, 52523.267 20/05/11,03:42:45,01,09,1, 11.9,1,1, 2.823, 10556.727, 254.253, 52523.312 20/05/11,03:42:45,02,09,1, 11.9,1,1, 2.823, 10556.713, 254.241, 52523.335 20/05/11,03:42:45,03,09,1, 11.9,1,1, 2.823, 10556.731, 254.233, 52523.341 20/05/11,03:42:45,04,09,1, 11.9,1,1, 2.823, 10556.732, 254.220, 52523.318 20/05/11,03:42:45,05,09,1, 11.9,1,1, 2.823, 10556.722, 254.228, 52523.344 20/05/11,03:42:45,06,09,1, 11.9,1,1, 2.823, 10556.708, 254.221, 52523.354 20/05/11,03:42:45,07,09,1, 11.9,1,1, 2.823, 10556.714, 254.208, 52523.308 20/05/11,03:42:45,08,09,1, 11.9,1,1, 2.823, 10556.730, 254.204, 52523.247 20/05/11,03:42:45,09,09,1, 11.9,1,1, 2.823, 10556.740, 254.207, 52523.270 20/05/11,03:42:45,10,09,1, 11.9,1,1, 2.823, 10556.735, 254.205, 52523.316 20/05/11,03:42:45,11,09,1, 11.9,1,1, 2.823, 10556.717, 254.157, 52523.274 20/05/11,03:42:45,12,09,1, 11.9,1,1, 2.823, 10556.735, 254.132, 52523.241 20/05/11,03:42:45,13,09,1, 11.9,1,1, 2.823, 10556.713, 254.130, 52523.241 20/05/11,03:42:45,14,09,1, 11.9,1,1, 2.823, 10556.695, 254.150, 52523.218 20/05/11,03:42:45,15,09,1, 11.9,1,1, 2.823, 10556.702, 254.106, 52523.254 20/05/11,03:42:45,16,09,1, 11.9,1,1, 2.823, 10556.732, 254.113, 52523.253 20/05/11,03:42:45,17,09,1, 11.9,1,1, 2.823, 10556.730, 254.107, 52523.246 20/05/11,03:42:45,18,09,1, 11.9,1,1, 2.823, 10556.763, 254.122, 52523.236 20/05/11,03:42:45,19,09,1, 11.9,1,1, 2.823, 10556.757, 254.136, 52523.267 20/05/11,03:42:46,00,09,1, 11.9,1,1, 2.826, 10556.842, 254.038, 52523.256 20/05/11,03:42:46,01,09,1, 11.9,1,1, 2.826, 10556.763, 254.107, 52523.112 20/05/11,03:42:46,02,09,1, 11.9,1,1, 2.826, 10556.787, 254.138, 52523.271 20/05/11,03:42:46,03,09,1, 11.9,1,1, 2.826, 10556.740, 254.118, 52523.128 20/05/11,03:42:46,04,09,1, 11.9,1,1, 2.826, 10556.800, 254.110, 52523.270 20/05/11,03:42:46,05,09,1, 11.9,1,1, 2.826, 10556.782, 254.113, 52523.233 20/05/11,03:42:46,06,09,1, 11.9,1,1, 2.826, 10556.757, 254.092, 52523.278 20/05/11,03:42:46,07,09,1, 11.9,1,1, 2.826, 10556.793, 254.077, 52523.260 20/05/11,03:42:46,08,09,1, 11.9,1,1, 2.826, 10556.791, 254.066, 52523.226 20/05/11,03:42:46,09,09,1, 11.9,1,1, 2.826, 10556.772, 254.066, 52523.217 20/05/11,03:42:46,10,09,1, 11.9,1,1, 2.826, 10556.778, 254.073, 52523.177 20/05/11,03:42:46,11,09,1, 11.9,1,1, 2.826, 10556.773, 254.048, 52523.193 20/05/11,03:42:46,12,09,1, 11.9,1,1, 2.826, 10556.801, 254.048, 52523.183 20/05/11,03:42:46,13,09,1, 11.9,1,1, 2.826, 10556.828, 254.035, 52523.240 20/05/11,03:42:46,14,09,1, 11.9,1,1, 2.826, 10556.787, 254.039, 52523.196 20/05/11,03:42:46,15,09,1, 11.9,1,1, 2.826, 10556.812, 254.044, 52523.240 20/05/11,03:42:46,16,09,1, 11.9,1,1, 2.826, 10556.825, 254.031, 52523.217 20/05/11,03:42:46,17,09,1, 11.9,1,1, 2.826, 10556.820, 254.031, 52523.256 20/05/11,03:42:46,18,09,1, 11.9,1,1, 2.826, 10556.810, 254.030, 52523.273 20/05/11,03:42:46,19,09,1, 11.9,1,1, 2.826, 10556.846, 254.038, 52523.256 20/05/11,03:42:47,00,09,1, 11.9,1,1, 2.825, 10556.959, 253.929, 52523.185 20/05/11,03:42:47,01,09,1, 11.9,1,1, 2.825, 10556.862, 254.018, 52523.210 20/05/11,03:42:47,02,09,1, 11.9,1,1, 2.825, 10556.865, 254.014, 52523.236 20/05/11,03:42:47,03,09,1, 11.9,1,1, 2.825, 10556.861, 253.976, 52523.227 20/05/11,03:42:47,04,09,1, 11.9,1,1, 2.825, 10556.854, 253.972, 52523.190 20/05/11,03:42:47,05,09,1, 11.9,1,1, 2.825, 10556.870, 253.967, 52523.180 20/05/11,03:42:47,06,09,1, 11.9,1,1, 2.825, 10556.894, 253.956, 52523.186 20/05/11,03:42:47,07,09,1, 11.9,1,1, 2.825, 10556.896, 253.969, 52523.169 20/05/11,03:42:47,08,09,1, 11.9,1,1, 2.825, 10556.895, 253.961, 52523.156 20/05/11,03:42:47,09,09,1, 11.9,1,1, 2.825, 10556.915, 253.966, 52523.196 20/05/11,03:42:47,10,09,1, 11.9,1,1, 2.825, 10556.916, 253.962, 52523.212 20/05/11,03:42:47,11,09,1, 11.9,1,1, 2.825, 10556.910, 253.965, 52523.203 20/05/11,03:42:47,12,09,1, 11.9,1,1, 2.825, 10556.922, 253.962, 52523.212 20/05/11,03:42:47,13,09,1, 11.9,1,1, 2.825, 10556.931, 253.988, 52523.472 20/05/11,03:42:47,14,09,1, 11.9,1,1, 2.825, 10556.974, 253.938, 52523.155 20/05/11,03:42:47,15,09,1, 11.9,1,1, 2.825, 10556.966, 253.959, 52523.156 20/05/11,03:42:47,16,09,1, 11.9,1,1, 2.825, 10556.980, 253.964, 52523.115 20/05/11,03:42:47,17,09,1, 11.9,1,1, 2.825, 10556.969, 253.944, 52523.216 20/05/11,03:42:47,18,09,1, 11.9,1,1, 2.825, 10556.947, 253.942, 52523.183 20/05/11,03:42:47,19,09,1, 11.9,1,1, 2.825, 10556.961, 253.929, 52523.185 20/05/11,03:42:48,00,09,1, 11.8,1,1, 2.826, 10557.042, 253.820, 52523.183 20/05/11,03:42:48,01,09,1, 11.8,1,1, 2.826, 10556.935, 253.909, 52523.211 20/05/11,03:42:48,02,09,1, 11.8,1,1, 2.826, 10556.961, 253.884, 52523.198 20/05/11,03:42:48,03,09,1, 11.8,1,1, 2.826, 10556.939, 253.889, 52523.185 20/05/11,03:42:48,04,09,1, 11.8,1,1, 2.826, 10556.970, 253.887, 52523.145 20/05/11,03:42:48,05,09,1, 11.8,1,1, 2.826, 10556.967, 253.903, 52523.159 20/05/11,03:42:48,06,09,1, 11.8,1,1, 2.826, 10556.983, 253.897, 52523.190 20/05/11,03:42:48,07,09,1, 11.8,1,1, 2.826, 10556.969, 253.909, 52523.177 20/05/11,03:42:48,08,09,1, 11.8,1,1, 2.826, 10556.982, 253.898, 52523.193 20/05/11,03:42:48,09,09,1, 11.8,1,1, 2.826, 10556.994, 253.909, 52523.196 20/05/11,03:42:48,10,09,1, 11.8,1,1, 2.826, 10557.028, 253.907, 52523.265 20/05/11,03:42:48,11,09,1, 11.8,1,1, 2.826, 10557.004, 253.905, 52523.214 20/05/11,03:42:48,12,09,1, 11.8,1,1, 2.826, 10556.998, 253.909, 52523.197 20/05/11,03:42:48,13,09,1, 11.8,1,1, 2.826, 10557.004, 253.868, 52523.187 20/05/11,03:42:48,14,09,1, 11.8,1,1, 2.826, 10557.015, 253.844, 52523.168 20/05/11,03:42:48,15,09,1, 11.8,1,1, 2.826, 10557.023, 253.839, 52523.198 20/05/11,03:42:48,16,09,1, 11.8,1,1, 2.826, 10557.010, 253.844, 52523.158 20/05/11,03:42:48,17,09,1, 11.8,1,1, 2.826, 10557.023, 253.821, 52523.217 20/05/11,03:42:48,18,09,1, 11.8,1,1, 2.826, 10557.020, 253.826, 52523.203 20/05/11,03:42:48,19,09,1, 11.8,1,1, 2.826, 10557.049, 253.820, 52523.183 20/05/11,03:42:49,00,09,1, 11.9,1,1, 2.825, 10557.168, 253.754, 52523.213 20/05/11,03:42:49,01,09,1, 11.9,1,1, 2.825, 10557.066, 253.797, 52523.170 20/05/11,03:42:49,02,09,1, 11.9,1,1, 2.825, 10557.048, 253.831, 52523.195 20/05/11,03:42:49,03,09,1, 11.9,1,1, 2.825, 10557.049, 253.817, 52523.184 20/05/11,03:42:49,04,09,1, 11.9,1,1, 2.825, 10557.121, 253.847, 52523.233 20/05/11,03:42:49,05,09,1, 11.9,1,1, 2.825, 10557.088, 253.801, 52523.213 20/05/11,03:42:49,06,09,1, 11.9,1,1, 2.825, 10557.105, 253.803, 52523.195 20/05/11,03:42:49,07,09,1, 11.9,1,1, 2.825, 10557.091, 253.804, 52523.192 20/05/11,03:42:49,08,09,1, 11.9,1,1, 2.825, 10557.070, 253.758, 52523.141 20/05/11,03:42:49,09,09,1, 11.9,1,1, 2.825, 10557.087, 253.768, 52523.152 20/05/11,03:42:49,10,09,1, 11.9,1,1, 2.825, 10557.100, 253.750, 52523.185 20/05/11,03:42:49,11,09,1, 11.9,1,1, 2.825, 10557.112, 253.753, 52523.173 20/05/11,03:42:49,12,09,1, 11.9,1,1, 2.825, 10557.116, 253.750, 52523.168 20/05/11,03:42:49,13,09,1, 11.9,1,1, 2.825, 10557.134, 253.733, 52523.151 20/05/11,03:42:49,14,09,1, 11.9,1,1, 2.825, 10557.130, 253.721, 52523.159 20/05/11,03:42:49,15,09,1, 11.9,1,1, 2.825, 10557.138, 253.736, 52523.151 20/05/11,03:42:49,16,09,1, 11.9,1,1, 2.825, 10557.142, 253.725, 52523.143 20/05/11,03:42:49,17,09,1, 11.9,1,1, 2.825, 10557.119, 253.700, 52523.148 20/05/11,03:42:49,18,09,1, 11.9,1,1, 2.825, 10557.137, 253.729, 52523.188 20/05/11,03:42:49,19,09,1, 11.9,1,1, 2.825, 10557.169, 253.754, 52523.213 20/05/11,03:42:50,00,09,1, 11.9,1,1, 2.827, 10557.259, 253.645, 52523.149 20/05/11,03:42:50,01,09,1, 11.9,1,1, 2.827, 10557.205, 253.749, 52523.173 20/05/11,03:42:50,02,09,1, 11.9,1,1, 2.827, 10557.197, 253.718, 52523.200 20/05/11,03:42:50,03,09,1, 11.9,1,1, 2.827, 10557.171, 253.708, 52523.153 20/05/11,03:42:50,04,09,1, 11.9,1,1, 2.827, 10557.201, 253.711, 52523.158 20/05/11,03:42:50,05,09,1, 11.9,1,1, 2.827, 10557.207, 253.690, 52523.169 20/05/11,03:42:50,06,09,1, 11.9,1,1, 2.827, 10557.193, 253.665, 52523.134 20/05/11,03:42:50,07,09,1, 11.9,1,1, 2.827, 10557.208, 253.687, 52523.133 20/05/11,03:42:50,08,09,1, 11.9,1,1, 2.827, 10557.232, 253.672, 52523.129 20/05/11,03:42:50,09,09,1, 11.9,1,1, 2.827, 10557.226, 253.647, 52523.160 20/05/11,03:42:50,10,09,1, 11.9,1,1, 2.827, 10557.203, 253.662, 52523.140 20/05/11,03:42:50,11,09,1, 11.9,1,1, 2.827, 10557.234, 253.650, 52523.102 20/05/11,03:42:50,12,09,1, 11.9,1,1, 2.827, 10557.207, 253.671, 52523.137 20/05/11,03:42:50,13,09,1, 11.9,1,1, 2.827, 10557.209, 253.665, 52523.155 20/05/11,03:42:50,14,09,1, 11.9,1,1, 2.827, 10557.240, 253.677, 52523.178 20/05/11,03:42:50,15,09,1, 11.9,1,1, 2.827, 10557.246, 253.672, 52523.169 20/05/11,03:42:50,16,09,1, 11.9,1,1, 2.827, 10557.259, 253.662, 52523.162 20/05/11,03:42:50,17,09,1, 11.9,1,1, 2.827, 10557.268, 253.627, 52523.121 20/05/11,03:42:50,18,09,1, 11.9,1,1, 2.827, 10557.245, 253.642, 52523.121 20/05/11,03:42:50,19,09,1, 11.9,1,1, 2.827, 10557.266, 253.645, 52523.149 20/05/11,03:42:51,00,09,1, 11.9,1,1, 2.822, 10557.301, 253.529, 52523.154 20/05/11,03:42:51,01,09,1, 11.9,1,1, 2.822, 10557.283, 253.601, 52523.124 20/05/11,03:42:51,02,09,1, 11.9,1,1, 2.822, 10557.261, 253.599, 52523.125 20/05/11,03:42:51,03,09,1, 11.9,1,1, 2.822, 10557.262, 253.581, 52523.150 20/05/11,03:42:51,04,09,1, 11.9,1,1, 2.822, 10557.259, 253.573, 52523.144 20/05/11,03:42:51,05,09,1, 11.9,1,1, 2.822, 10557.258, 253.556, 52523.137 20/05/11,03:42:51,06,09,1, 11.9,1,1, 2.822, 10557.260, 253.587, 52523.137 20/05/11,03:42:51,07,09,1, 11.9,1,1, 2.822, 10557.282, 253.582, 52523.182 20/05/11,03:42:51,08,09,1, 11.9,1,1, 2.822, 10557.278, 253.581, 52523.142 20/05/11,03:42:51,09,09,1, 11.9,1,1, 2.822, 10557.293, 253.598, 52523.161 20/05/11,03:42:51,10,09,1, 11.9,1,1, 2.822, 10557.299, 253.570, 52523.111 20/05/11,03:42:51,11,09,1, 11.9,1,1, 2.822, 10557.288, 253.596, 52523.176 20/05/11,03:42:51,12,09,1, 11.9,1,1, 2.822, 10557.314, 253.594, 52523.188 20/05/11,03:42:51,13,09,1, 11.9,1,1, 2.822, 10557.324, 253.579, 52523.147 20/05/11,03:42:51,14,09,1, 11.9,1,1, 2.822, 10557.309, 253.573, 52523.177 20/05/11,03:42:51,15,09,1, 11.9,1,1, 2.822, 10557.306, 253.578, 52523.166 20/05/11,03:42:51,16,09,1, 11.9,1,1, 2.822, 10557.322, 253.552, 52523.150 20/05/11,03:42:51,17,09,1, 11.9,1,1, 2.822, 10557.312, 253.538, 52523.094 20/05/11,03:42:51,18,09,1, 11.9,1,1, 2.822, 10557.292, 253.533, 52523.133 20/05/11,03:42:51,19,09,1, 11.9,1,1, 2.822, 10557.309, 253.529, 52523.154 20/05/11,03:42:52,00,09,1, 11.9,1,1, 2.823, 10557.351, 253.534, 52523.201 20/05/11,03:42:52,01,09,1, 11.9,1,1, 2.823, 10557.314, 253.527, 52523.132 20/05/11,03:42:52,02,09,1, 11.9,1,1, 2.823, 10557.320, 253.534, 52523.162 20/05/11,03:42:52,03,09,1, 11.9,1,1, 2.823, 10557.320, 253.543, 52523.143 20/05/11,03:42:52,04,09,1, 11.9,1,1, 2.823, 10557.349, 253.539, 52523.132 20/05/11,03:42:52,05,09,1, 11.9,1,1, 2.823, 10557.349, 253.538, 52523.170 20/05/11,03:42:52,06,09,1, 11.9,1,1, 2.823, 10557.324, 253.533, 52523.198 20/05/11,03:42:52,07,09,1, 11.9,1,1, 2.823, 10557.328, 253.554, 52523.183 20/05/11,03:42:52,08,09,1, 11.9,1,1, 2.823, 10557.330, 253.555, 52523.158 20/05/11,03:42:52,09,09,1, 11.9,1,1, 2.823, 10557.335, 253.551, 52523.147 20/05/11,03:42:52,10,09,1, 11.9,1,1, 2.823, 10557.330, 253.558, 52523.189 20/05/11,03:42:52,11,09,1, 11.9,1,1, 2.823, 10557.326, 253.552, 52523.176 20/05/11,03:42:52,12,09,1, 11.9,1,1, 2.823, 10557.346, 253.532, 52523.154 20/05/11,03:42:52,13,09,1, 11.9,1,1, 2.823, 10557.348, 253.521, 52523.144 20/05/11,03:42:52,14,09,1, 11.9,1,1, 2.823, 10557.344, 253.505, 52523.111 20/05/11,03:42:52,15,09,1, 11.9,1,1, 2.823, 10557.341, 253.513, 52523.161 20/05/11,03:42:52,16,09,1, 11.9,1,1, 2.823, 10557.333, 253.518, 52523.181 20/05/11,03:42:52,17,09,1, 11.9,1,1, 2.823, 10557.371, 253.520, 52523.163 20/05/11,03:42:52,18,09,1, 11.9,1,1, 2.823, 10557.346, 253.508, 52523.143 20/05/11,03:42:52,19,09,1, 11.9,1,1, 2.823, 10557.358, 253.534, 52523.201 20/05/11,03:42:53,00,09,1, 11.9,1,1, 2.828, 10557.418, 253.527, 52523.232 20/05/11,03:42:53,01,09,1, 11.9,1,1, 2.828, 10557.379, 253.529, 52523.188 20/05/11,03:42:53,02,09,1, 11.9,1,1, 2.828, 10557.373, 253.551, 52523.188 20/05/11,03:42:53,03,09,1, 11.9,1,1, 2.828, 10557.385, 253.537, 52523.221 20/05/11,03:42:53,04,09,1, 11.9,1,1, 2.828, 10557.381, 253.562, 52523.210 20/05/11,03:42:53,05,09,1, 11.9,1,1, 2.828, 10557.340, 253.549, 52523.186 20/05/11,03:42:53,06,09,1, 11.9,1,1, 2.828, 10557.377, 253.516, 52523.219 20/05/11,03:42:53,07,09,1, 11.9,1,1, 2.828, 10557.362, 253.496, 52523.175 20/05/11,03:42:53,08,09,1, 11.9,1,1, 2.828, 10557.367, 253.507, 52523.143 20/05/11,03:42:53,09,09,1, 11.9,1,1, 2.828, 10557.358, 253.513, 52523.139 20/05/11,03:42:53,10,09,1, 11.9,1,1, 2.828, 10557.377, 253.509, 52523.184 20/05/11,03:42:53,11,09,1, 11.9,1,1, 2.828, 10557.419, 253.486, 52523.151 20/05/11,03:42:53,12,09,1, 11.9,1,1, 2.828, 10557.393, 253.508, 52523.180 20/05/11,03:42:53,13,09,1, 11.9,1,1, 2.828, 10557.410, 253.509, 52523.147 20/05/11,03:42:53,14,09,1, 11.9,1,1, 2.828, 10557.420, 253.522, 52523.174 20/05/11,03:42:53,15,09,1, 11.9,1,1, 2.828, 10557.420, 253.517, 52523.184 20/05/11,03:42:53,16,09,1, 11.9,1,1, 2.828, 10557.413, 253.520, 52523.214 20/05/11,03:42:53,17,09,1, 11.9,1,1, 2.828, 10557.392, 253.529, 52523.180 20/05/11,03:42:53,18,09,1, 11.9,1,1, 2.828, 10557.420, 253.528, 52523.180 20/05/11,03:42:53,19,09,1, 11.9,1,1, 2.828, 10557.420, 253.527, 52523.232 20/05/11,03:42:54,00,09,1, 12.0,1,1, 2.826, 10557.418, 253.528, 52523.170 20/05/11,03:42:54,01,09,1, 12.0,1,1, 2.826, 10557.429, 253.537, 52523.199 20/05/11,03:42:54,02,09,1, 12.0,1,1, 2.826, 10557.402, 253.528, 52523.253 20/05/11,03:42:54,03,09,1, 12.0,1,1, 2.826, 10557.425, 253.508, 52523.198 20/05/11,03:42:54,04,09,1, 12.0,1,1, 2.826, 10557.420, 253.521, 52523.175 20/05/11,03:42:54,05,09,1, 12.0,1,1, 2.826, 10557.418, 253.524, 52523.186 20/05/11,03:42:54,06,09,1, 12.0,1,1, 2.826, 10557.423, 253.516, 52523.133 20/05/11,03:42:54,07,09,1, 12.0,1,1, 2.826, 10557.421, 253.522, 52523.193 20/05/11,03:42:54,08,09,1, 12.0,1,1, 2.826, 10557.407, 253.521, 52523.149 20/05/11,03:42:54,09,09,1, 12.0,1,1, 2.826, 10557.420, 253.539, 52523.195 20/05/11,03:42:54,10,09,1, 12.0,1,1, 2.826, 10557.413, 253.524, 52523.187 20/05/11,03:42:54,11,09,1, 12.0,1,1, 2.826, 10557.425, 253.539, 52523.203 20/05/11,03:42:54,12,09,1, 12.0,1,1, 2.826, 10557.417, 253.554, 52523.232 20/05/11,03:42:54,13,09,1, 12.0,1,1, 2.826, 10557.436, 253.543, 52523.188 20/05/11,03:42:54,14,09,1, 12.0,1,1, 2.826, 10557.401, 253.535, 52523.185 20/05/11,03:42:54,15,09,1, 12.0,1,1, 2.826, 10557.428, 253.532, 52523.244 20/05/11,03:42:54,16,09,1, 12.0,1,1, 2.826, 10557.438, 253.557, 52523.235 20/05/11,03:42:54,17,09,1, 12.0,1,1, 2.826, 10557.444, 253.557, 52523.183 20/05/11,03:42:54,18,09,1, 12.0,1,1, 2.826, 10557.419, 253.535, 52523.191 20/05/11,03:42:54,19,09,1, 12.0,1,1, 2.826, 10557.423, 253.528, 52523.170 20/05/11,03:42:55,00,09,1, 11.9,1,1, 2.824, 10557.485, 253.512, 52523.205 20/05/11,03:42:55,01,09,1, 11.9,1,1, 2.824, 10557.448, 253.527, 52523.170 20/05/11,03:42:55,02,09,1, 11.9,1,1, 2.824, 10557.419, 253.506, 52523.143 20/05/11,03:42:55,03,09,1, 11.9,1,1, 2.824, 10557.441, 253.524, 52523.196 20/05/11,03:42:55,04,09,1, 11.9,1,1, 2.824, 10557.440, 253.519, 52523.242 20/05/11,03:42:55,05,09,1, 11.9,1,1, 2.824, 10557.469, 253.516, 52523.207 20/05/11,03:42:55,06,09,1, 11.9,1,1, 2.824, 10557.469, 253.516, 52523.204 20/05/11,03:42:55,07,09,1, 11.9,1,1, 2.824, 10557.452, 253.531, 52523.217 20/05/11,03:42:55,08,09,1, 11.9,1,1, 2.824, 10557.461, 253.555, 52523.257 20/05/11,03:42:55,09,09,1, 11.9,1,1, 2.824, 10557.480, 253.544, 52523.202 20/05/11,03:42:55,10,09,1, 11.9,1,1, 2.824, 10557.490, 253.567, 52523.227 20/05/11,03:42:55,11,09,1, 11.9,1,1, 2.824, 10557.491, 253.552, 52523.244 20/05/11,03:42:55,12,09,1, 11.9,1,1, 2.824, 10557.504, 253.552, 52523.214 20/05/11,03:42:55,13,09,1, 11.9,1,1, 2.824, 10557.478, 253.564, 52523.232 20/05/11,03:42:55,14,09,1, 11.9,1,1, 2.824, 10557.477, 253.532, 52523.241 20/05/11,03:42:55,15,09,1, 11.9,1,1, 2.824, 10557.481, 253.531, 52523.195 20/05/11,03:42:55,16,09,1, 11.9,1,1, 2.824, 10557.468, 253.536, 52523.173 20/05/11,03:42:55,17,09,1, 11.9,1,1, 2.824, 10557.476, 253.515, 52523.207 20/05/11,03:42:55,18,09,1, 11.9,1,1, 2.824, 10557.503, 253.522, 52523.245 20/05/11,03:42:55,19,09,1, 11.9,1,1, 2.824, 10557.487, 253.512, 52523.205 20/05/11,03:42:56,00,09,1, 11.9,1,1, 2.827, 10557.535, 253.509, 52523.262 20/05/11,03:42:56,01,09,1, 11.9,1,1, 2.827, 10557.497, 253.506, 52523.222 20/05/11,03:42:56,02,09,1, 11.9,1,1, 2.827, 10557.516, 253.549, 52523.253 20/05/11,03:42:56,03,09,1, 11.9,1,1, 2.827, 10557.478, 253.532, 52523.212 20/05/11,03:42:56,04,09,1, 11.9,1,1, 2.827, 10557.502, 253.518, 52523.229 20/05/11,03:42:56,05,09,1, 11.9,1,1, 2.827, 10557.525, 253.550, 52523.233 20/05/11,03:42:56,06,09,1, 11.9,1,1, 2.827, 10557.517, 253.544, 52523.237 20/05/11,03:42:56,07,09,1, 11.9,1,1, 2.827, 10557.510, 253.507, 52523.237 20/05/11,03:42:56,08,09,1, 11.9,1,1, 2.827, 10557.531, 253.504, 52523.210 20/05/11,03:42:56,09,09,1, 11.9,1,1, 2.827, 10557.511, 253.510, 52523.205 20/05/11,03:42:56,10,09,1, 11.9,1,1, 2.827, 10557.483, 253.484, 52523.207 20/05/11,03:42:56,11,09,1, 11.9,1,1, 2.827, 10557.525, 253.484, 52523.237 20/05/11,03:42:56,12,09,1, 11.9,1,1, 2.827, 10557.496, 253.496, 52523.235 20/05/11,03:42:56,13,09,1, 11.9,1,1, 2.827, 10557.529, 253.493, 52523.206 20/05/11,03:42:56,14,09,1, 11.9,1,1, 2.827, 10557.506, 253.464, 52523.204 20/05/11,03:42:56,15,09,1, 11.9,1,1, 2.827, 10557.511, 253.458, 52523.217 20/05/11,03:42:56,16,09,1, 11.9,1,1, 2.827, 10557.552, 253.468, 52523.226 20/05/11,03:42:56,17,09,1, 11.9,1,1, 2.827, 10557.543, 253.462, 52523.237 20/05/11,03:42:56,18,09,1, 11.9,1,1, 2.827, 10557.541, 253.494, 52523.225 20/05/11,03:42:56,19,09,1, 11.9,1,1, 2.827, 10557.535, 253.509, 52523.262 20/05/11,03:42:57,00,09,1, 11.9,1,1, 2.828, 10557.635, 253.416, 52523.212 20/05/11,03:42:57,01,09,1, 11.9,1,1, 2.828, 10557.584, 253.471, 52523.261 20/05/11,03:42:57,02,09,1, 11.9,1,1, 2.828, 10557.582, 253.472, 52523.231 20/05/11,03:42:57,03,09,1, 11.9,1,1, 2.828, 10557.568, 253.458, 52523.192 20/05/11,03:42:57,04,09,1, 11.9,1,1, 2.828, 10557.559, 253.462, 52523.201 20/05/11,03:42:57,05,09,1, 11.9,1,1, 2.828, 10557.558, 253.459, 52523.225 20/05/11,03:42:57,06,09,1, 11.9,1,1, 2.828, 10557.565, 253.424, 52523.192 20/05/11,03:42:57,07,09,1, 11.9,1,1, 2.828, 10557.552, 253.406, 52523.175 20/05/11,03:42:57,08,09,1, 11.9,1,1, 2.828, 10557.579, 253.412, 52523.186 20/05/11,03:42:57,09,09,1, 11.9,1,1, 2.828, 10557.573, 253.430, 52523.175 20/05/11,03:42:57,10,09,1, 11.9,1,1, 2.828, 10557.584, 253.413, 52523.186 20/05/11,03:42:57,11,09,1, 11.9,1,1, 2.828, 10557.569, 253.419, 52523.167 20/05/11,03:42:57,12,09,1, 11.9,1,1, 2.828, 10557.601, 253.431, 52523.222 20/05/11,03:42:57,13,09,1, 11.9,1,1, 2.828, 10557.537, 253.417, 52523.210 20/05/11,03:42:57,14,09,1, 11.9,1,1, 2.828, 10557.579, 253.411, 52523.181 20/05/11,03:42:57,15,09,1, 11.9,1,1, 2.828, 10557.596, 253.435, 52523.184 20/05/11,03:42:57,16,09,1, 11.9,1,1, 2.828, 10557.596, 253.422, 52523.191 20/05/11,03:42:57,17,09,1, 11.9,1,1, 2.828, 10557.605, 253.403, 52523.208 20/05/11,03:42:57,18,09,1, 11.9,1,1, 2.828, 10557.612, 253.412, 52523.250 20/05/11,03:42:57,19,09,1, 11.9,1,1, 2.828, 10557.643, 253.416, 52523.212 20/05/11,03:42:58,00,09,1, 11.9,1,1, 2.828, 10557.668, 253.266, 52523.168 20/05/11,03:42:58,01,09,1, 11.9,1,1, 2.828, 10557.610, 253.393, 52523.188 20/05/11,03:42:58,02,09,1, 11.9,1,1, 2.828, 10557.622, 253.388, 52523.206 20/05/11,03:42:58,03,09,1, 11.9,1,1, 2.828, 10557.618, 253.357, 52523.194 20/05/11,03:42:58,04,09,1, 11.9,1,1, 2.828, 10557.616, 253.341, 52523.230 20/05/11,03:42:58,05,09,1, 11.9,1,1, 2.828, 10557.608, 253.327, 52523.174 20/05/11,03:42:58,06,09,1, 11.9,1,1, 2.828, 10557.617, 253.351, 52523.227 20/05/11,03:42:58,07,09,1, 11.9,1,1, 2.828, 10557.640, 253.341, 52523.182 20/05/11,03:42:58,08,09,1, 11.9,1,1, 2.828, 10557.652, 253.322, 52523.048 20/05/11,03:42:58,09,09,1, 11.9,1,1, 2.828, 10557.599, 253.326, 52523.230 20/05/11,03:42:58,10,09,1, 11.9,1,1, 2.828, 10557.631, 253.340, 52523.252 20/05/11,03:42:58,11,09,1, 11.9,1,1, 2.828, 10557.673, 253.338, 52523.227 20/05/11,03:42:58,12,09,1, 11.9,1,1, 2.828, 10557.650, 253.346, 52523.239 20/05/11,03:42:58,13,09,1, 11.9,1,1, 2.828, 10557.668, 253.326, 52523.231 20/05/11,03:42:58,14,09,1, 11.9,1,1, 2.828, 10557.675, 253.318, 52523.216 20/05/11,03:42:58,15,09,1, 11.9,1,1, 2.828, 10557.660, 253.332, 52523.210 20/05/11,03:42:58,16,09,1, 11.9,1,1, 2.828, 10557.686, 253.301, 52523.175 20/05/11,03:42:58,17,09,1, 11.9,1,1, 2.828, 10557.664, 253.297, 52523.180 20/05/11,03:42:58,18,09,1, 11.9,1,1, 2.828, 10557.655, 253.282, 52523.182 20/05/11,03:42:58,19,09,1, 11.9,1,1, 2.828, 10557.675, 253.266, 52523.168 20/05/11,03:42:59,00,09,1, 11.9,1,1, 2.827, 10557.718, 253.193, 52523.160 20/05/11,03:42:59,01,09,1, 11.9,1,1, 2.827, 10557.672, 253.279, 52523.172 20/05/11,03:42:59,02,09,1, 11.9,1,1, 2.827, 10557.700, 253.273, 52523.187 20/05/11,03:42:59,03,09,1, 11.9,1,1, 2.827, 10557.689, 253.289, 52523.176 20/05/11,03:42:59,04,09,1, 11.9,1,1, 2.827, 10557.715, 253.285, 52523.188 20/05/11,03:42:59,05,09,1, 11.9,1,1, 2.827, 10557.688, 253.277, 52523.207 20/05/11,03:42:59,06,09,1, 11.9,1,1, 2.827, 10557.698, 253.235, 52523.209 20/05/11,03:42:59,07,09,1, 11.9,1,1, 2.827, 10557.718, 253.288, 52523.194 20/05/11,03:42:59,08,09,1, 11.9,1,1, 2.827, 10557.703, 253.261, 52523.202 20/05/11,03:42:59,09,09,1, 11.9,1,1, 2.827, 10557.712, 253.254, 52523.181 20/05/11,03:42:59,10,09,1, 11.9,1,1, 2.827, 10557.692, 253.224, 52523.138 20/05/11,03:42:59,11,09,1, 11.9,1,1, 2.827, 10557.727, 253.214, 52523.122 20/05/11,03:42:59,12,09,1, 11.9,1,1, 2.827, 10557.693, 253.212, 52523.134 20/05/11,03:42:59,13,09,1, 11.9,1,1, 2.827, 10557.683, 253.202, 52523.101 20/05/11,03:42:59,14,09,1, 11.9,1,1, 2.827, 10557.702, 253.171, 52523.118 20/05/11,03:42:59,15,09,1, 11.9,1,1, 2.827, 10557.695, 253.197, 52523.088 20/05/11,03:42:59,16,09,1, 11.9,1,1, 2.827, 10557.719, 253.178, 52523.012 20/05/11,03:42:59,17,09,1, 11.9,1,1, 2.827, 10557.704, 253.168, 52523.216 20/05/11,03:42:59,18,09,1, 11.9,1,1, 2.827, 10557.718, 253.180, 52523.202 20/05/11,03:42:59,19,09,1, 11.9,1,1, 2.827, 10557.724, 253.193, 52523.160 20/05/11,03:43:00,00,09,1, 11.9,1,1, 2.825, 10557.802, 253.127, 52523.106 20/05/11,03:43:00,01,09,1, 11.9,1,1, 2.825, 10557.753, 253.187, 52523.135 20/05/11,03:43:00,02,09,1, 11.9,1,1, 2.825, 10557.743, 253.183, 52523.118 20/05/11,03:43:00,03,09,1, 11.9,1,1, 2.825, 10557.776, 253.163, 52523.006 20/05/11,03:43:00,04,09,1, 11.9,1,1, 2.825, 10557.771, 253.161, 52523.160 20/05/11,03:43:00,05,09,1, 11.9,1,1, 2.825, 10557.778, 253.169, 52523.150 20/05/11,03:43:00,06,09,1, 11.9,1,1, 2.825, 10557.766, 253.163, 52523.110 20/05/11,03:43:00,07,09,1, 11.9,1,1, 2.825, 10557.772, 253.163, 52523.145 20/05/11,03:43:00,08,09,1, 11.9,1,1, 2.825, 10557.741, 253.141, 52523.090 20/05/11,03:43:00,09,09,1, 11.9,1,1, 2.825, 10557.741, 253.122, 52523.118 20/05/11,03:43:00,10,09,1, 11.9,1,1, 2.825, 10557.752, 253.145, 52523.091 20/05/11,03:43:00,11,09,1, 11.9,1,1, 2.825, 10557.770, 253.160, 52523.092 20/05/11,03:43:00,12,09,1, 11.9,1,1, 2.825, 10557.775, 253.111, 52523.119 20/05/11,03:43:00,13,09,1, 11.9,1,1, 2.825, 10557.753, 253.160, 52523.096 20/05/11,03:43:00,14,09,1, 11.9,1,1, 2.825, 10557.757, 253.122, 52523.125 20/05/11,03:43:00,15,09,1, 11.9,1,1, 2.825, 10557.744, 253.142, 52523.077 20/05/11,03:43:00,16,09,1, 11.9,1,1, 2.825, 10557.785, 253.148, 52523.116 20/05/11,03:43:00,17,09,1, 11.9,1,1, 2.825, 10557.769, 253.111, 52523.116 20/05/11,03:43:00,18,09,1, 11.9,1,1, 2.825, 10557.786, 253.135, 52523.133 20/05/11,03:43:00,19,09,1, 11.9,1,1, 2.825, 10557.805, 253.127, 52523.106 20/05/11,03:43:01,00,09,1, 11.8,1,1, 2.827, 10557.777, 253.073, 52523.103 20/05/11,03:43:01,01,09,1, 11.8,1,1, 2.827, 10557.782, 253.112, 52523.066 20/05/11,03:43:01,02,09,1, 11.8,1,1, 2.827, 10557.787, 253.109, 52523.079 20/05/11,03:43:01,03,09,1, 11.8,1,1, 2.827, 10557.787, 253.109, 52523.096 20/05/11,03:43:01,04,09,1, 11.8,1,1, 2.827, 10557.762, 253.079, 52523.067 20/05/11,03:43:01,05,09,1, 11.8,1,1, 2.827, 10557.785, 253.098, 52523.111 20/05/11,03:43:01,06,09,1, 11.8,1,1, 2.827, 10557.778, 253.089, 52523.084 20/05/11,03:43:01,07,09,1, 11.8,1,1, 2.827, 10557.780, 253.085, 52523.091 20/05/11,03:43:01,08,09,1, 11.8,1,1, 2.827, 10557.788, 253.082, 52523.123 20/05/11,03:43:01,09,09,1, 11.8,1,1, 2.827, 10557.750, 253.089, 52523.116 20/05/11,03:43:01,10,09,1, 11.8,1,1, 2.827, 10557.769, 253.102, 52523.121 20/05/11,03:43:01,11,09,1, 11.8,1,1, 2.827, 10557.782, 253.114, 52523.104 20/05/11,03:43:01,12,09,1, 11.8,1,1, 2.827, 10557.776, 253.116, 52523.140 20/05/11,03:43:01,13,09,1, 11.8,1,1, 2.827, 10557.777, 253.120, 52523.111 20/05/11,03:43:01,14,09,1, 11.8,1,1, 2.827, 10557.772, 253.076, 52523.126 20/05/11,03:43:01,15,09,1, 11.8,1,1, 2.827, 10557.746, 253.101, 52523.147 20/05/11,03:43:01,16,09,1, 11.8,1,1, 2.827, 10557.762, 253.065, 52523.079 20/05/11,03:43:01,17,09,1, 11.8,1,1, 2.827, 10557.770, 253.080, 52523.069 20/05/11,03:43:01,18,09,1, 11.8,1,1, 2.827, 10557.764, 253.066, 52523.092 20/05/11,03:43:01,19,09,1, 11.8,1,1, 2.827, 10557.781, 253.073, 52523.103 20/05/11,03:43:02,00,09,1, 11.9,1,1, 2.825, 10557.760, 253.085, 52523.058 20/05/11,03:43:02,01,09,1, 11.9,1,1, 2.825, 10557.758, 253.064, 52523.137 20/05/11,03:43:02,02,09,1, 11.9,1,1, 2.825, 10557.735, 253.055, 52523.050 20/05/11,03:43:02,03,09,1, 11.9,1,1, 2.825, 10557.749, 253.075, 52523.127 20/05/11,03:43:02,04,09,1, 11.9,1,1, 2.825, 10557.749, 253.072, 52523.113 20/05/11,03:43:02,05,09,1, 11.9,1,1, 2.825, 10557.748, 253.084, 52523.120 20/05/11,03:43:02,06,09,1, 11.9,1,1, 2.825, 10557.757, 253.105, 52523.135 20/05/11,03:43:02,07,09,1, 11.9,1,1, 2.825, 10557.762, 253.103, 52523.159 20/05/11,03:43:02,08,09,1, 11.9,1,1, 2.825, 10557.780, 253.094, 52523.132 20/05/11,03:43:02,09,09,1, 11.9,1,1, 2.825, 10557.749, 253.094, 52523.127 20/05/11,03:43:02,10,09,1, 11.9,1,1, 2.825, 10557.775, 253.104, 52523.139 20/05/11,03:43:02,11,09,1, 11.9,1,1, 2.825, 10557.744, 253.106, 52523.083 20/05/11,03:43:02,12,09,1, 11.9,1,1, 2.825, 10557.748, 253.086, 52523.079 20/05/11,03:43:02,13,09,1, 11.9,1,1, 2.825, 10557.743, 253.091, 52523.081 20/05/11,03:43:02,14,09,1, 11.9,1,1, 2.825, 10557.735, 253.111, 52523.086 20/05/11,03:43:02,15,09,1, 11.9,1,1, 2.825, 10557.741, 253.060, 52523.289 20/05/11,03:43:02,16,09,1, 11.9,1,1, 2.825, 10557.731, 253.074, 52522.959 20/05/11,03:43:02,17,09,1, 11.9,1,1, 2.825, 10557.713, 253.070, 52523.041 20/05/11,03:43:02,18,09,1, 11.9,1,1, 2.825, 10557.726, 253.089, 52523.057 20/05/11,03:43:02,19,09,1, 11.9,1,1, 2.825, 10557.763, 253.085, 52523.058 20/05/11,03:43:03,00,09,1, 11.9,1,1, 2.826, 10557.718, 253.170, 52523.112 20/05/11,03:43:03,01,09,1, 11.9,1,1, 2.826, 10557.752, 253.129, 52523.069 20/05/11,03:43:03,02,09,1, 11.9,1,1, 2.826, 10557.775, 253.130, 52523.091 20/05/11,03:43:03,03,09,1, 11.9,1,1, 2.826, 10557.788, 253.130, 52523.060 20/05/11,03:43:03,04,09,1, 11.9,1,1, 2.826, 10557.743, 253.115, 52523.057 20/05/11,03:43:03,05,09,1, 11.9,1,1, 2.826, 10557.733, 253.146, 52523.057 20/05/11,03:43:03,06,09,1, 11.9,1,1, 2.826, 10557.736, 253.144, 52523.083 20/05/11,03:43:03,07,09,1, 11.9,1,1, 2.826, 10557.753, 253.144, 52523.051 20/05/11,03:43:03,08,09,1, 11.9,1,1, 2.826, 10557.739, 253.130, 52523.111 20/05/11,03:43:03,09,09,1, 11.9,1,1, 2.826, 10557.726, 253.123, 52523.092 20/05/11,03:43:03,10,09,1, 11.9,1,1, 2.826, 10557.713, 253.125, 52523.080 20/05/11,03:43:03,11,09,1, 11.9,1,1, 2.826, 10557.696, 253.116, 52523.065 20/05/11,03:43:03,12,09,1, 11.9,1,1, 2.826, 10557.697, 253.157, 52523.094 20/05/11,03:43:03,13,09,1, 11.9,1,1, 2.826, 10557.700, 253.135, 52523.088 20/05/11,03:43:03,14,09,1, 11.9,1,1, 2.826, 10557.717, 253.151, 52523.111 20/05/11,03:43:03,15,09,1, 11.9,1,1, 2.826, 10557.733, 253.147, 52523.114 20/05/11,03:43:03,16,09,1, 11.9,1,1, 2.826, 10557.717, 253.171, 52523.139 20/05/11,03:43:03,17,09,1, 11.9,1,1, 2.826, 10557.695, 253.161, 52523.093 20/05/11,03:43:03,18,09,1, 11.9,1,1, 2.826, 10557.716, 253.180, 52523.101 20/05/11,03:43:03,19,09,1, 11.9,1,1, 2.826, 10557.724, 253.170, 52523.112 20/05/11,03:43:04,00,09,1, 11.9,1,1, 2.825, 10557.626, 253.183, 52523.121 20/05/11,03:43:04,01,09,1, 11.9,1,1, 2.825, 10557.694, 253.195, 52523.146 20/05/11,03:43:04,02,09,1, 11.9,1,1, 2.825, 10557.711, 253.208, 52523.130 20/05/11,03:43:04,03,09,1, 11.9,1,1, 2.825, 10557.695, 253.158, 52523.132 20/05/11,03:43:04,04,09,1, 11.9,1,1, 2.825, 10557.681, 253.181, 52523.140 20/05/11,03:43:04,05,09,1, 11.9,1,1, 2.825, 10557.658, 253.188, 52523.104 20/05/11,03:43:04,06,09,1, 11.9,1,1, 2.825, 10557.672, 253.176, 52523.142 20/05/11,03:43:04,07,09,1, 11.9,1,1, 2.825, 10557.673, 253.170, 52523.108 20/05/11,03:43:04,08,09,1, 11.9,1,1, 2.825, 10557.670, 253.202, 52523.298 20/05/11,03:43:04,09,09,1, 11.9,1,1, 2.825, 10557.671, 253.196, 52523.082 20/05/11,03:43:04,10,09,1, 11.9,1,1, 2.825, 10557.673, 253.224, 52523.269 20/05/11,03:43:04,11,09,1, 11.9,1,1, 2.825, 10557.669, 253.192, 52523.106 20/05/11,03:43:04,12,09,1, 11.9,1,1, 2.825, 10557.651, 253.204, 52523.131 20/05/11,03:43:04,13,09,1, 11.9,1,1, 2.825, 10557.669, 253.224, 52523.136 20/05/11,03:43:04,14,09,1, 11.9,1,1, 2.825, 10557.667, 253.215, 52523.121 20/05/11,03:43:04,15,09,1, 11.9,1,1, 2.825, 10557.666, 253.248, 52523.163 20/05/11,03:43:04,16,09,1, 11.9,1,1, 2.825, 10557.663, 253.229, 52523.142 20/05/11,03:43:04,17,09,1, 11.9,1,1, 2.825, 10557.643, 253.222, 52523.157 20/05/11,03:43:04,18,09,1, 11.9,1,1, 2.825, 10557.653, 253.194, 52523.126 20/05/11,03:43:04,19,09,1, 11.9,1,1, 2.825, 10557.632, 253.183, 52523.121 20/05/11,03:43:05,00,09,1, 11.9,1,1, 2.826, 10557.643, 253.193, 52523.131 20/05/11,03:43:05,01,09,1, 11.9,1,1, 2.826, 10557.651, 253.202, 52523.101 20/05/11,03:43:05,02,09,1, 11.9,1,1, 2.826, 10557.644, 253.209, 52523.131 20/05/11,03:43:05,03,09,1, 11.9,1,1, 2.826, 10557.654, 253.205, 52523.105 20/05/11,03:43:05,04,09,1, 11.9,1,1, 2.826, 10557.628, 253.210, 52523.114 20/05/11,03:43:05,05,09,1, 11.9,1,1, 2.826, 10557.643, 253.216, 52523.109 20/05/11,03:43:05,06,09,1, 11.9,1,1, 2.826, 10557.630, 253.225, 52523.121 20/05/11,03:43:05,07,09,1, 11.9,1,1, 2.826, 10557.646, 253.238, 52523.105 20/05/11,03:43:05,08,09,1, 11.9,1,1, 2.826, 10557.642, 253.246, 52523.124 20/05/11,03:43:05,09,09,1, 11.9,1,1, 2.826, 10557.673, 253.232, 52523.169 20/05/11,03:43:05,10,09,1, 11.9,1,1, 2.826, 10557.670, 253.231, 52523.129 20/05/11,03:43:05,11,09,1, 11.9,1,1, 2.826, 10557.666, 253.249, 52523.158 20/05/11,03:43:05,12,09,1, 11.9,1,1, 2.826, 10557.658, 253.228, 52522.921 20/05/11,03:43:05,13,09,1, 11.9,1,1, 2.826, 10557.647, 253.227, 52523.122 20/05/11,03:43:05,14,09,1, 11.9,1,1, 2.826, 10557.702, 253.202, 52523.061 20/05/11,03:43:05,15,09,1, 11.9,1,1, 2.826, 10557.646, 253.226, 52523.104 20/05/11,03:43:05,16,09,1, 11.9,1,1, 2.826, 10557.660, 253.225, 52523.131 20/05/11,03:43:05,17,09,1, 11.9,1,1, 2.826, 10557.655, 253.226, 52523.120 20/05/11,03:43:05,18,09,1, 11.9,1,1, 2.826, 10557.642, 253.228, 52523.127 20/05/11,03:43:05,19,09,1, 11.9,1,1, 2.826, 10557.648, 253.193, 52523.131 20/05/11,03:43:06,00,09,1, 12.0,1,1, 2.825, 10557.718, 253.167, 52522.903 20/05/11,03:43:06,01,09,1, 12.0,1,1, 2.825, 10557.716, 253.204, 52523.088 20/05/11,03:43:06,02,09,1, 12.0,1,1, 2.825, 10557.693, 253.216, 52523.122 20/05/11,03:43:06,03,09,1, 12.0,1,1, 2.825, 10557.679, 253.244, 52523.177 20/05/11,03:43:06,04,09,1, 12.0,1,1, 2.825, 10557.685, 253.200, 52523.165 20/05/11,03:43:06,05,09,1, 12.0,1,1, 2.825, 10557.661, 253.208, 52523.125 20/05/11,03:43:06,06,09,1, 12.0,1,1, 2.825, 10557.683, 253.216, 52523.158 20/05/11,03:43:06,07,09,1, 12.0,1,1, 2.825, 10557.674, 253.223, 52523.145 20/05/11,03:43:06,08,09,1, 12.0,1,1, 2.825, 10557.669, 253.228, 52523.134 20/05/11,03:43:06,09,09,1, 12.0,1,1, 2.825, 10557.701, 253.190, 52523.134 20/05/11,03:43:06,10,09,1, 12.0,1,1, 2.825, 10557.666, 253.202, 52523.142 20/05/11,03:43:06,11,09,1, 12.0,1,1, 2.825, 10557.686, 253.186, 52523.130 20/05/11,03:43:06,12,09,1, 12.0,1,1, 2.825, 10557.690, 253.159, 52523.138 20/05/11,03:43:06,13,09,1, 12.0,1,1, 2.825, 10557.660, 253.167, 52523.100 20/05/11,03:43:06,14,09,1, 12.0,1,1, 2.825, 10557.674, 253.148, 52523.110 20/05/11,03:43:06,15,09,1, 12.0,1,1, 2.825, 10557.658, 253.164, 52523.107 20/05/11,03:43:06,16,09,1, 12.0,1,1, 2.825, 10557.679, 253.164, 52523.136 20/05/11,03:43:06,17,09,1, 12.0,1,1, 2.825, 10557.690, 253.157, 52523.159 20/05/11,03:43:06,18,09,1, 12.0,1,1, 2.825, 10557.700, 253.142, 52523.136 20/05/11,03:43:06,19,09,1, 12.0,1,1, 2.825, 10557.721, 253.167, 52522.903 20/05/11,03:43:07,00,09,1, 11.9,1,1, 2.827, 10557.727, 253.101, 52523.076 20/05/11,03:43:07,01,09,1, 11.9,1,1, 2.827, 10557.686, 253.189, 52523.376 20/05/11,03:43:07,02,09,1, 11.9,1,1, 2.827, 10557.678, 253.186, 52523.219 20/05/11,03:43:07,03,09,1, 11.9,1,1, 2.827, 10557.694, 253.174, 52523.187 20/05/11,03:43:07,04,09,1, 11.9,1,1, 2.827, 10557.672, 253.164, 52523.192 20/05/11,03:43:07,05,09,1, 11.9,1,1, 2.827, 10557.700, 253.155, 52523.138 20/05/11,03:43:07,06,09,1, 11.9,1,1, 2.827, 10557.724, 253.123, 52523.089 20/05/11,03:43:07,07,09,1, 11.9,1,1, 2.827, 10557.678, 253.130, 52523.089 20/05/11,03:43:07,08,09,1, 11.9,1,1, 2.827, 10557.687, 253.107, 52523.102 20/05/11,03:43:07,09,09,1, 11.9,1,1, 2.827, 10557.712, 253.099, 52523.117 20/05/11,03:43:07,10,09,1, 11.9,1,1, 2.827, 10557.686, 253.099, 52523.092 20/05/11,03:43:07,11,09,1, 11.9,1,1, 2.827, 10557.702, 253.094, 52523.103 20/05/11,03:43:07,12,09,1, 11.9,1,1, 2.827, 10557.721, 253.089, 52523.130 20/05/11,03:43:07,13,09,1, 11.9,1,1, 2.827, 10557.699, 253.101, 52523.141 20/05/11,03:43:07,14,09,1, 11.9,1,1, 2.827, 10557.693, 253.099, 52523.204 20/05/11,03:43:07,15,09,1, 11.9,1,1, 2.827, 10557.729, 253.121, 52523.170 20/05/11,03:43:07,16,09,1, 11.9,1,1, 2.827, 10557.727, 253.124, 52523.136 20/05/11,03:43:07,17,09,1, 11.9,1,1, 2.827, 10557.712, 253.118, 52523.101 20/05/11,03:43:07,18,09,1, 11.9,1,1, 2.827, 10557.763, 253.085, 52523.107 20/05/11,03:43:07,19,09,1, 11.9,1,1, 2.827, 10557.733, 253.101, 52523.076 20/05/11,03:43:08,00,09,1, 11.9,1,1, 2.825, 10557.768, 253.019, 52523.082 20/05/11,03:43:08,01,09,1, 11.9,1,1, 2.825, 10557.729, 253.073, 52523.073 20/05/11,03:43:08,02,09,1, 11.9,1,1, 2.825, 10557.702, 253.067, 52523.113 20/05/11,03:43:08,03,09,1, 11.9,1,1, 2.825, 10557.732, 253.044, 52523.107 20/05/11,03:43:08,04,09,1, 11.9,1,1, 2.825, 10557.739, 253.054, 52523.088 20/05/11,03:43:08,05,09,1, 11.9,1,1, 2.825, 10557.729, 253.039, 52523.112 20/05/11,03:43:08,06,09,1, 11.9,1,1, 2.825, 10557.725, 253.052, 52523.138 20/05/11,03:43:08,07,09,1, 11.9,1,1, 2.825, 10557.750, 253.028, 52523.092 20/05/11,03:43:08,08,09,1, 11.9,1,1, 2.825, 10557.754, 253.023, 52523.094 20/05/11,03:43:08,09,09,1, 11.9,1,1, 2.825, 10557.727, 253.017, 52523.094 20/05/11,03:43:08,10,09,1, 11.9,1,1, 2.825, 10557.755, 253.043, 52523.110 20/05/11,03:43:08,11,09,1, 11.9,1,1, 2.825, 10557.770, 253.083, 52523.105 20/05/11,03:43:08,12,09,1, 11.9,1,1, 2.825, 10557.784, 253.066, 52523.106 20/05/11,03:43:08,13,09,1, 11.9,1,1, 2.825, 10557.788, 253.057, 52523.161 20/05/11,03:43:08,14,09,1, 11.9,1,1, 2.825, 10557.796, 253.042, 52523.126 20/05/11,03:43:08,15,09,1, 11.9,1,1, 2.825, 10557.812, 253.052, 52523.133 20/05/11,03:43:08,16,09,1, 11.9,1,1, 2.825, 10557.781, 253.040, 52523.112 20/05/11,03:43:08,17,09,1, 11.9,1,1, 2.825, 10557.788, 253.013, 52523.110 20/05/11,03:43:08,18,09,1, 11.9,1,1, 2.825, 10557.806, 253.007, 52523.097 20/05/11,03:43:08,19,09,1, 11.9,1,1, 2.825, 10557.770, 253.019, 52523.082 20/05/11,03:43:09,00,09,1, 11.9,1,1, 2.825, 10557.843, 252.936, 52523.093 20/05/11,03:43:09,01,09,1, 11.9,1,1, 2.825, 10557.799, 252.996, 52523.109 20/05/11,03:43:09,02,09,1, 11.9,1,1, 2.825, 10557.799, 252.995, 52523.081 20/05/11,03:43:09,03,09,1, 11.9,1,1, 2.825, 10557.811, 252.962, 52523.082 20/05/11,03:43:09,04,09,1, 11.9,1,1, 2.825, 10557.778, 252.983, 52523.100 20/05/11,03:43:09,05,09,1, 11.9,1,1, 2.825, 10557.804, 252.971, 52523.076 20/05/11,03:43:09,06,09,1, 11.9,1,1, 2.825, 10557.844, 252.983, 52523.114 20/05/11,03:43:09,07,09,1, 11.9,1,1, 2.825, 10557.842, 253.005, 52523.144 20/05/11,03:43:09,08,09,1, 11.9,1,1, 2.825, 10557.846, 252.985, 52523.082 20/05/11,03:43:09,09,09,1, 11.9,1,1, 2.825, 10557.847, 252.982, 52523.113 20/05/11,03:43:09,10,09,1, 11.9,1,1, 2.825, 10557.853, 252.987, 52523.132 20/05/11,03:43:09,11,09,1, 11.9,1,1, 2.825, 10557.867, 252.969, 52523.099 20/05/11,03:43:09,12,09,1, 11.9,1,1, 2.825, 10557.852, 252.953, 52523.113 20/05/11,03:43:09,13,09,1, 11.9,1,1, 2.825, 10557.843, 252.965, 52523.099 20/05/11,03:43:09,14,09,1, 11.9,1,1, 2.825, 10557.883, 252.983, 52523.090 20/05/11,03:43:09,15,09,1, 11.9,1,1, 2.825, 10557.882, 252.948, 52523.067 20/05/11,03:43:09,16,09,1, 11.9,1,1, 2.825, 10557.864, 252.929, 52523.067 20/05/11,03:43:09,17,09,1, 11.9,1,1, 2.825, 10557.853, 252.959, 52523.065 20/05/11,03:43:09,18,09,1, 11.9,1,1, 2.825, 10557.863, 252.948, 52523.075 20/05/11,03:43:09,19,09,1, 11.9,1,1, 2.825, 10557.847, 252.936, 52523.093 20/05/11,03:43:10,00,09,1, 11.9,1,1, 2.825, 10557.894, 252.909, 52523.091 20/05/11,03:43:10,01,09,1, 11.9,1,1, 2.825, 10557.888, 252.940, 52523.059 20/05/11,03:43:10,02,09,1, 11.9,1,1, 2.825, 10557.861, 252.942, 52523.039 20/05/11,03:43:10,03,09,1, 11.9,1,1, 2.825, 10557.876, 252.951, 52523.089 20/05/11,03:43:10,04,09,1, 11.9,1,1, 2.825, 10557.895, 252.948, 52523.096 20/05/11,03:43:10,05,09,1, 11.9,1,1, 2.825, 10557.914, 252.967, 52523.078 20/05/11,03:43:10,06,09,1, 11.9,1,1, 2.825, 10557.916, 252.976, 52523.092 20/05/11,03:43:10,07,09,1, 11.9,1,1, 2.825, 10557.911, 252.968, 52523.063 20/05/11,03:43:10,08,09,1, 11.9,1,1, 2.825, 10557.899, 252.938, 52523.023 20/05/11,03:43:10,09,09,1, 11.9,1,1, 2.825, 10557.919, 252.939, 52523.074 20/05/11,03:43:10,10,09,1, 11.9,1,1, 2.825, 10557.894, 252.946, 52523.098 20/05/11,03:43:10,11,09,1, 11.9,1,1, 2.825, 10557.879, 252.946, 52523.079 20/05/11,03:43:10,12,09,1, 11.9,1,1, 2.825, 10557.921, 252.921, 52523.066 20/05/11,03:43:10,13,09,1, 11.9,1,1, 2.825, 10557.949, 252.926, 52523.077 20/05/11,03:43:10,14,09,1, 11.9,1,1, 2.825, 10557.916, 252.901, 52523.073 20/05/11,03:43:10,15,09,1, 11.9,1,1, 2.825, 10557.930, 252.914, 52523.061 20/05/11,03:43:10,16,09,1, 11.9,1,1, 2.825, 10557.917, 252.939, 52523.107 20/05/11,03:43:10,17,09,1, 11.9,1,1, 2.825, 10557.924, 252.929, 52523.074 20/05/11,03:43:10,18,09,1, 11.9,1,1, 2.825, 10557.923, 252.916, 52523.087 20/05/11,03:43:10,19,09,1, 11.9,1,1, 2.825, 10557.896, 252.909, 52523.091 20/05/11,03:43:11,00,09,1, 11.9,1,1, 2.823, 10557.927, 252.844, 52523.087 20/05/11,03:43:11,01,09,1, 11.9,1,1, 2.823, 10557.917, 252.932, 52523.165 20/05/11,03:43:11,02,09,1, 11.9,1,1, 2.823, 10557.933, 252.928, 52523.105 20/05/11,03:43:11,03,09,1, 11.9,1,1, 2.823, 10557.946, 252.888, 52523.139 20/05/11,03:43:11,04,09,1, 11.9,1,1, 2.823, 10557.937, 252.904, 52523.100 20/05/11,03:43:11,05,09,1, 11.9,1,1, 2.823, 10557.929, 252.909, 52523.076 20/05/11,03:43:11,06,09,1, 11.9,1,1, 2.823, 10557.922, 252.910, 52523.076 20/05/11,03:43:11,07,09,1, 11.9,1,1, 2.823, 10557.924, 252.916, 52523.097 20/05/11,03:43:11,08,09,1, 11.9,1,1, 2.823, 10557.939, 252.899, 52523.063 20/05/11,03:43:11,09,09,1, 11.9,1,1, 2.823, 10557.906, 252.871, 52523.018 20/05/11,03:43:11,10,09,1, 11.9,1,1, 2.823, 10557.910, 252.887, 52523.023 20/05/11,03:43:11,11,09,1, 11.9,1,1, 2.823, 10557.916, 252.837, 52523.045 20/05/11,03:43:11,12,09,1, 11.9,1,1, 2.823, 10557.899, 252.858, 52523.094 20/05/11,03:43:11,13,09,1, 11.9,1,1, 2.823, 10557.934, 252.864, 52523.082 20/05/11,03:43:11,14,09,1, 11.9,1,1, 2.823, 10557.931, 252.896, 52523.087 20/05/11,03:43:11,15,09,1, 11.9,1,1, 2.823, 10557.908, 252.895, 52523.067 20/05/11,03:43:11,16,09,1, 11.9,1,1, 2.823, 10557.927, 252.868, 52523.060 20/05/11,03:43:11,17,09,1, 11.9,1,1, 2.823, 10557.941, 252.882, 52523.091 20/05/11,03:43:11,18,09,1, 11.9,1,1, 2.823, 10557.921, 252.868, 52523.093 20/05/11,03:43:11,19,09,1, 11.9,1,1, 2.823, 10557.928, 252.844, 52523.087 20/05/11,03:43:12,00,09,1, 11.6,1,1, 2.824, 10557.910, 252.776, 52523.039 20/05/11,03:43:12,01,09,1, 11.6,1,1, 2.824, 10557.941, 252.854, 52523.079 20/05/11,03:43:12,02,09,1, 11.6,1,1, 2.824, 10557.920, 252.808, 52523.054 20/05/11,03:43:12,03,09,1, 11.6,1,1, 2.824, 10557.920, 252.832, 52523.064 20/05/11,03:43:12,04,09,1, 11.6,1,1, 2.824, 10557.927, 252.836, 52523.104 20/05/11,03:43:12,05,09,1, 11.6,1,1, 2.824, 10557.917, 252.806, 52523.077 20/05/11,03:43:12,06,09,1, 11.6,1,1, 2.824, 10557.908, 252.814, 52523.023 20/05/11,03:43:12,07,09,1, 11.6,1,1, 2.824, 10557.889, 252.791, 52523.044 20/05/11,03:43:12,08,09,1, 11.6,1,1, 2.824, 10557.920, 252.828, 52523.063 20/05/11,03:43:12,09,09,1, 11.6,1,1, 2.824, 10557.887, 252.824, 52523.052 20/05/11,03:43:12,10,09,1, 11.6,1,1, 2.824, 10557.918, 252.792, 52523.071 20/05/11,03:43:12,11,09,1, 11.6,1,1, 2.824, 10557.932, 252.847, 52523.052 20/05/11,03:43:12,12,09,1, 11.6,1,1, 2.824, 10557.893, 252.814, 52523.043 20/05/11,03:43:12,13,09,1, 11.6,1,1, 2.824, 10557.897, 252.809, 52523.070 20/05/11,03:43:12,14,09,1, 11.6,1,1, 2.824, 10557.934, 252.801, 52522.921 20/05/11,03:43:12,15,09,1, 11.6,1,1, 2.824, 10557.900, 252.822, 52523.170 20/05/11,03:43:12,16,09,1, 11.6,1,1, 2.824, 10557.902, 252.799, 52523.098 20/05/11,03:43:12,17,09,1, 11.6,1,1, 2.824, 10557.905, 252.806, 52523.068 20/05/11,03:43:12,18,09,1, 11.6,1,1, 2.824, 10557.908, 252.757, 52523.080 20/05/11,03:43:12,19,09,1, 11.6,1,1, 2.824, 10557.915, 252.776, 52523.039 20/05/11,03:43:13,00,10,1, 11.9,1,1, 2.825, 10557.835, 252.698, 52523.012 20/05/11,03:43:13,01,10,1, 11.9,1,1, 2.825, 10557.872, 252.750, 52523.031 20/05/11,03:43:13,02,10,1, 11.9,1,1, 2.825, 10557.877, 252.762, 52523.054 20/05/11,03:43:13,03,10,1, 11.9,1,1, 2.825, 10557.880, 252.762, 52523.014 20/05/11,03:43:13,04,10,1, 11.9,1,1, 2.825, 10557.898, 252.759, 52523.056 20/05/11,03:43:13,05,10,1, 11.9,1,1, 2.825, 10557.884, 252.724, 52522.999 20/05/11,03:43:13,06,10,1, 11.9,1,1, 2.825, 10557.885, 252.758, 52523.004 20/05/11,03:43:13,07,10,1, 11.9,1,1, 2.825, 10557.889, 252.745, 52523.062 20/05/11,03:43:13,08,10,1, 11.9,1,1, 2.825, 10557.875, 252.747, 52523.018 20/05/11,03:43:13,09,10,1, 11.9,1,1, 2.825, 10557.897, 252.755, 52523.013 20/05/11,03:43:13,10,10,1, 11.9,1,1, 2.825, 10557.883, 252.778, 52523.053 20/05/11,03:43:13,11,10,1, 11.9,1,1, 2.825, 10557.879, 252.767, 52523.036 20/05/11,03:43:13,12,10,1, 11.9,1,1, 2.825, 10557.858, 252.758, 52523.029 20/05/11,03:43:13,13,10,1, 11.9,1,1, 2.825, 10557.864, 252.750, 52523.039 20/05/11,03:43:13,14,10,1, 11.9,1,1, 2.825, 10557.887, 252.763, 52523.068 20/05/11,03:43:13,15,10,1, 11.9,1,1, 2.825, 10557.867, 252.728, 52523.046 20/05/11,03:43:13,16,10,1, 11.9,1,1, 2.825, 10557.834, 252.729, 52522.986 20/05/11,03:43:13,17,10,1, 11.9,1,1, 2.825, 10557.835, 252.711, 52523.038 20/05/11,03:43:13,18,10,1, 11.9,1,1, 2.825, 10557.865, 252.722, 52523.008 20/05/11,03:43:13,19,10,1, 11.9,1,1, 2.825, 10557.841, 252.698, 52523.012 20/05/11,03:43:14,00,10,1, 11.9,1,1, 2.827, 10557.768, 252.581, 52522.955 20/05/11,03:43:14,01,10,1, 11.9,1,1, 2.827, 10557.836, 252.711, 52523.037 20/05/11,03:43:14,02,10,1, 11.9,1,1, 2.827, 10557.809, 252.722, 52523.160 20/05/11,03:43:14,03,10,1, 11.9,1,1, 2.827, 10557.836, 252.718, 52522.926 20/05/11,03:43:14,04,10,1, 11.9,1,1, 2.827, 10557.827, 252.735, 52523.000 20/05/11,03:43:14,05,10,1, 11.9,1,1, 2.827, 10557.832, 252.699, 52523.014 20/05/11,03:43:14,06,10,1, 11.9,1,1, 2.827, 10557.836, 252.708, 52523.049 20/05/11,03:43:14,07,10,1, 11.9,1,1, 2.827, 10557.802, 252.692, 52523.030 20/05/11,03:43:14,08,10,1, 11.9,1,1, 2.827, 10557.823, 252.705, 52523.003 20/05/11,03:43:14,09,10,1, 11.9,1,1, 2.827, 10557.816, 252.669, 52522.959 20/05/11,03:43:14,10,10,1, 11.9,1,1, 2.827, 10557.829, 252.676, 52522.975 20/05/11,03:43:14,11,10,1, 11.9,1,1, 2.827, 10557.809, 252.641, 52522.944 20/05/11,03:43:14,12,10,1, 11.9,1,1, 2.827, 10557.773, 252.641, 52523.012 20/05/11,03:43:14,13,10,1, 11.9,1,1, 2.827, 10557.776, 252.642, 52523.000 20/05/11,03:43:14,14,10,1, 11.9,1,1, 2.827, 10557.775, 252.640, 52522.944 20/05/11,03:43:14,15,10,1, 11.9,1,1, 2.827, 10557.784, 252.635, 52522.944 20/05/11,03:43:14,16,10,1, 11.9,1,1, 2.827, 10557.760, 252.638, 52522.986 20/05/11,03:43:14,17,10,1, 11.9,1,1, 2.827, 10557.779, 252.620, 52522.989 20/05/11,03:43:14,18,10,1, 11.9,1,1, 2.827, 10557.764, 252.599, 52522.997 20/05/11,03:43:14,19,10,1, 11.9,1,1, 2.827, 10557.770, 252.581, 52522.955 20/05/11,03:43:15,00,09,1, 11.9,1,1, 2.826, 10557.735, 252.527, 52522.965 20/05/11,03:43:15,01,09,1, 11.9,1,1, 2.826, 10557.755, 252.622, 52523.023 20/05/11,03:43:15,02,09,1, 11.9,1,1, 2.826, 10557.777, 252.613, 52522.964 20/05/11,03:43:15,03,09,1, 11.9,1,1, 2.826, 10557.777, 252.636, 52523.022 20/05/11,03:43:15,04,09,1, 11.9,1,1, 2.826, 10557.780, 252.633, 52523.033 20/05/11,03:43:15,05,09,1, 11.9,1,1, 2.826, 10557.763, 252.599, 52522.988 20/05/11,03:43:15,06,09,1, 11.9,1,1, 2.826, 10557.776, 252.594, 52522.974 20/05/11,03:43:15,07,09,1, 11.9,1,1, 2.826, 10557.767, 252.587, 52522.971 20/05/11,03:43:15,08,09,1, 11.9,1,1, 2.826, 10557.754, 252.559, 52522.970 20/05/11,03:43:15,09,09,1, 11.9,1,1, 2.826, 10557.729, 252.566, 52522.987 20/05/11,03:43:15,10,09,1, 11.9,1,1, 2.826, 10557.756, 252.553, 52522.970 20/05/11,03:43:15,11,09,1, 11.9,1,1, 2.826, 10557.741, 252.541, 52522.973 20/05/11,03:43:15,12,09,1, 11.9,1,1, 2.826, 10557.754, 252.567, 52522.982 20/05/11,03:43:15,13,09,1, 11.9,1,1, 2.826, 10557.746, 252.538, 52522.966 20/05/11,03:43:15,14,09,1, 11.9,1,1, 2.826, 10557.735, 252.544, 52522.937 20/05/11,03:43:15,15,09,1, 11.9,1,1, 2.826, 10557.728, 252.532, 52522.972 20/05/11,03:43:15,16,09,1, 11.9,1,1, 2.826, 10557.732, 252.508, 52522.953 20/05/11,03:43:15,17,09,1, 11.9,1,1, 2.826, 10557.740, 252.550, 52522.965 20/05/11,03:43:15,18,09,1, 11.9,1,1, 2.826, 10557.734, 252.549, 52522.934 20/05/11,03:43:15,19,09,1, 11.9,1,1, 2.826, 10557.736, 252.527, 52522.965 20/05/11,03:43:16,00,09,1, 11.9,1,1, 2.823, 10557.685, 252.487, 52522.971 20/05/11,03:43:16,01,09,1, 11.9,1,1, 2.823, 10557.730, 252.553, 52522.994 20/05/11,03:43:16,02,09,1, 11.9,1,1, 2.823, 10557.717, 252.563, 52523.007 20/05/11,03:43:16,03,09,1, 11.9,1,1, 2.823, 10557.718, 252.552, 52522.988 20/05/11,03:43:16,04,09,1, 11.9,1,1, 2.823, 10557.732, 252.530, 52523.007 20/05/11,03:43:16,05,09,1, 11.9,1,1, 2.823, 10557.691, 252.550, 52522.965 20/05/11,03:43:16,06,09,1, 11.9,1,1, 2.823, 10557.689, 252.500, 52522.961 20/05/11,03:43:16,07,09,1, 11.9,1,1, 2.823, 10557.706, 252.505, 52522.987 20/05/11,03:43:16,08,09,1, 11.9,1,1, 2.823, 10557.703, 252.525, 52522.967 20/05/11,03:43:16,09,09,1, 11.9,1,1, 2.823, 10557.703, 252.505, 52522.969 20/05/11,03:43:16,10,09,1, 11.9,1,1, 2.823, 10557.682, 252.486, 52522.957 20/05/11,03:43:16,11,09,1, 11.9,1,1, 2.823, 10557.691, 252.490, 52522.953 20/05/11,03:43:16,12,09,1, 11.9,1,1, 2.823, 10557.722, 252.471, 52523.013 20/05/11,03:43:16,13,09,1, 11.9,1,1, 2.823, 10557.689, 252.484, 52522.983 20/05/11,03:43:16,14,09,1, 11.9,1,1, 2.823, 10557.671, 252.493, 52522.959 20/05/11,03:43:16,15,09,1, 11.9,1,1, 2.823, 10557.658, 252.477, 52522.942 20/05/11,03:43:16,16,09,1, 11.9,1,1, 2.823, 10557.679, 252.502, 52522.979 20/05/11,03:43:16,17,09,1, 11.9,1,1, 2.823, 10557.674, 252.509, 52522.979 20/05/11,03:43:16,18,09,1, 11.9,1,1, 2.823, 10557.690, 252.487, 52522.975 20/05/11,03:43:16,19,09,1, 11.9,1,1, 2.823, 10557.691, 252.487, 52522.971 20/05/11,03:43:17,00,09,1, 11.9,1,1, 2.824, 10557.635, 252.441, 52522.925 20/05/11,03:43:17,01,09,1, 11.9,1,1, 2.824, 10557.670, 252.483, 52522.954 20/05/11,03:43:17,02,09,1, 11.9,1,1, 2.824, 10557.660, 252.477, 52522.954 20/05/11,03:43:17,03,09,1, 11.9,1,1, 2.824, 10557.690, 252.457, 52522.990 20/05/11,03:43:17,04,09,1, 11.9,1,1, 2.824, 10557.673, 252.470, 52522.919 20/05/11,03:43:17,05,09,1, 11.9,1,1, 2.824, 10557.651, 252.447, 52522.951 20/05/11,03:43:17,06,09,1, 11.9,1,1, 2.824, 10557.644, 252.443, 52522.926 20/05/11,03:43:17,07,09,1, 11.9,1,1, 2.824, 10557.637, 252.414, 52522.926 20/05/11,03:43:17,08,09,1, 11.9,1,1, 2.824, 10557.635, 252.460, 52522.925 20/05/11,03:43:17,09,09,1, 11.9,1,1, 2.824, 10557.646, 252.449, 52522.949 20/05/11,03:43:17,10,09,1, 11.9,1,1, 2.824, 10557.662, 252.480, 52522.917 20/05/11,03:43:17,11,09,1, 11.9,1,1, 2.824, 10557.665, 252.470, 52522.941 20/05/11,03:43:17,12,09,1, 11.9,1,1, 2.824, 10557.692, 252.447, 52522.936 20/05/11,03:43:17,13,09,1, 11.9,1,1, 2.824, 10557.667, 252.467, 52522.944 20/05/11,03:43:17,14,09,1, 11.9,1,1, 2.824, 10557.669, 252.459, 52522.951 20/05/11,03:43:17,15,09,1, 11.9,1,1, 2.824, 10557.652, 252.463, 52522.956 20/05/11,03:43:17,16,09,1, 11.9,1,1, 2.824, 10557.655, 252.474, 52522.968 20/05/11,03:43:17,17,09,1, 11.9,1,1, 2.824, 10557.685, 252.477, 52522.949 20/05/11,03:43:17,18,09,1, 11.9,1,1, 2.824, 10557.656, 252.459, 52522.911 20/05/11,03:43:17,19,09,1, 11.9,1,1, 2.824, 10557.637, 252.441, 52522.925 20/05/11,03:43:18,00,09,1, 11.9,1,1, 2.827, 10557.610, 252.480, 52522.896 20/05/11,03:43:18,01,09,1, 11.9,1,1, 2.827, 10557.652, 252.449, 52522.917 20/05/11,03:43:18,02,09,1, 11.9,1,1, 2.827, 10557.657, 252.442, 52522.939 20/05/11,03:43:18,03,09,1, 11.9,1,1, 2.827, 10557.633, 252.415, 52522.909 20/05/11,03:43:18,04,09,1, 11.9,1,1, 2.827, 10557.672, 252.438, 52522.945 20/05/11,03:43:18,05,09,1, 11.9,1,1, 2.827, 10557.620, 252.445, 52522.913 20/05/11,03:43:18,06,09,1, 11.9,1,1, 2.827, 10557.660, 252.455, 52522.934 20/05/11,03:43:18,07,09,1, 11.9,1,1, 2.827, 10557.656, 252.443, 52522.952 20/05/11,03:43:18,08,09,1, 11.9,1,1, 2.827, 10557.643, 252.452, 52522.926 20/05/11,03:43:18,09,09,1, 11.9,1,1, 2.827, 10557.640, 252.461, 52522.957 20/05/11,03:43:18,10,09,1, 11.9,1,1, 2.827, 10557.655, 252.499, 52522.958 20/05/11,03:43:18,11,09,1, 11.9,1,1, 2.827, 10557.671, 252.505, 52522.975 20/05/11,03:43:18,12,09,1, 11.9,1,1, 2.827, 10557.630, 252.496, 52522.959 20/05/11,03:43:18,13,09,1, 11.9,1,1, 2.827, 10557.664, 252.512, 52522.965 20/05/11,03:43:18,14,09,1, 11.9,1,1, 2.827, 10557.629, 252.483, 52522.964 20/05/11,03:43:18,15,09,1, 11.9,1,1, 2.827, 10557.640, 252.487, 52522.916 20/05/11,03:43:18,16,09,1, 11.9,1,1, 2.827, 10557.648, 252.497, 52522.925 20/05/11,03:43:18,17,09,1, 11.9,1,1, 2.827, 10557.625, 252.467, 52522.934 20/05/11,03:43:18,18,09,1, 11.9,1,1, 2.827, 10557.628, 252.482, 52522.885 20/05/11,03:43:18,19,09,1, 11.9,1,1, 2.827, 10557.618, 252.480, 52522.896 20/05/11,03:43:19,00,09,1, 11.9,1,1, 2.826, 10557.560, 252.543, 52522.966 20/05/11,03:43:19,01,09,1, 11.9,1,1, 2.826, 10557.597, 252.441, 52522.920 20/05/11,03:43:19,02,09,1, 11.9,1,1, 2.826, 10557.611, 252.451, 52522.909 20/05/11,03:43:19,03,09,1, 11.9,1,1, 2.826, 10557.613, 252.485, 52522.917 20/05/11,03:43:19,04,09,1, 11.9,1,1, 2.826, 10557.622, 252.523, 52522.941 20/05/11,03:43:19,05,09,1, 11.9,1,1, 2.826, 10557.609, 252.522, 52522.934 20/05/11,03:43:19,06,09,1, 11.9,1,1, 2.826, 10557.585, 252.511, 52523.000 20/05/11,03:43:19,07,09,1, 11.9,1,1, 2.826, 10557.598, 252.508, 52522.986 20/05/11,03:43:19,08,09,1, 11.9,1,1, 2.826, 10557.624, 252.510, 52522.935 20/05/11,03:43:19,09,09,1, 11.9,1,1, 2.826, 10557.605, 252.546, 52522.975 20/05/11,03:43:19,10,09,1, 11.9,1,1, 2.826, 10557.608, 252.535, 52522.958 20/05/11,03:43:19,11,09,1, 11.9,1,1, 2.826, 10557.619, 252.546, 52522.987 20/05/11,03:43:19,12,09,1, 11.9,1,1, 2.826, 10557.593, 252.539, 52522.937 20/05/11,03:43:19,13,09,1, 11.9,1,1, 2.826, 10557.594, 252.519, 52522.972 20/05/11,03:43:19,14,09,1, 11.9,1,1, 2.826, 10557.568, 252.522, 52522.965 20/05/11,03:43:19,15,09,1, 11.9,1,1, 2.826, 10557.592, 252.490, 52522.967 20/05/11,03:43:19,16,09,1, 11.9,1,1, 2.826, 10557.565, 252.503, 52522.913 20/05/11,03:43:19,17,09,1, 11.9,1,1, 2.826, 10557.583, 252.541, 52522.981 20/05/11,03:43:19,18,09,1, 11.9,1,1, 2.826, 10557.580, 252.552, 52522.992 20/05/11,03:43:19,19,09,1, 11.9,1,1, 2.826, 10557.565, 252.543, 52522.966 20/05/11,03:43:20,00,09,1, 11.8,1,1, 2.826, 10557.518, 252.666, 52522.992 20/05/11,03:43:20,01,09,1, 11.8,1,1, 2.826, 10557.564, 252.550, 52522.978 20/05/11,03:43:20,02,09,1, 11.8,1,1, 2.826, 10557.520, 252.567, 52522.898 20/05/11,03:43:20,03,09,1, 11.8,1,1, 2.826, 10557.560, 252.569, 52522.922 20/05/11,03:43:20,04,09,1, 11.8,1,1, 2.826, 10557.545, 252.587, 52523.039 20/05/11,03:43:20,05,09,1, 11.8,1,1, 2.826, 10557.571, 252.595, 52522.994 20/05/11,03:43:20,06,09,1, 11.8,1,1, 2.826, 10557.561, 252.604, 52522.887 20/05/11,03:43:20,07,09,1, 11.8,1,1, 2.826, 10557.585, 252.600, 52522.944 20/05/11,03:43:20,08,09,1, 11.8,1,1, 2.826, 10557.557, 252.576, 52522.958 20/05/11,03:43:20,09,09,1, 11.8,1,1, 2.826, 10557.551, 252.585, 52523.003 20/05/11,03:43:20,10,09,1, 11.8,1,1, 2.826, 10557.567, 252.604, 52522.973 20/05/11,03:43:20,11,09,1, 11.8,1,1, 2.826, 10557.531, 252.590, 52522.946 20/05/11,03:43:20,12,09,1, 11.8,1,1, 2.826, 10557.526, 252.586, 52522.976 20/05/11,03:43:20,13,09,1, 11.8,1,1, 2.826, 10557.531, 252.594, 52523.076 20/05/11,03:43:20,14,09,1, 11.8,1,1, 2.826, 10557.563, 252.583, 52522.853 20/05/11,03:43:20,15,09,1, 11.8,1,1, 2.826, 10557.527, 252.602, 52522.849 20/05/11,03:43:20,16,09,1, 11.8,1,1, 2.826, 10557.532, 252.642, 52522.950 20/05/11,03:43:20,17,09,1, 11.8,1,1, 2.826, 10557.531, 252.646, 52522.977 20/05/11,03:43:20,18,09,1, 11.8,1,1, 2.826, 10557.523, 252.635, 52522.981 20/05/11,03:43:20,19,09,1, 11.8,1,1, 2.826, 10557.523, 252.666, 52522.992 20/05/11,03:43:21,00,09,1, 11.9,1,1, 2.824, 10557.435, 252.699, 52523.003 20/05/11,03:43:21,01,09,1, 11.9,1,1, 2.824, 10557.514, 252.680, 52522.968 20/05/11,03:43:21,02,09,1, 11.9,1,1, 2.824, 10557.532, 252.660, 52522.954 20/05/11,03:43:21,03,09,1, 11.9,1,1, 2.824, 10557.499, 252.672, 52522.954 20/05/11,03:43:21,04,09,1, 11.9,1,1, 2.824, 10557.506, 252.680, 52522.967 20/05/11,03:43:21,05,09,1, 11.9,1,1, 2.824, 10557.499, 252.700, 52523.035 20/05/11,03:43:21,06,09,1, 11.9,1,1, 2.824, 10557.488, 252.690, 52522.984 20/05/11,03:43:21,07,09,1, 11.9,1,1, 2.824, 10557.459, 252.666, 52522.971 20/05/11,03:43:21,08,09,1, 11.9,1,1, 2.824, 10557.466, 252.637, 52522.959 20/05/11,03:43:21,09,09,1, 11.9,1,1, 2.824, 10557.474, 252.650, 52522.967 20/05/11,03:43:21,10,09,1, 11.9,1,1, 2.824, 10557.469, 252.675, 52522.944 20/05/11,03:43:21,11,09,1, 11.9,1,1, 2.824, 10557.460, 252.671, 52522.971 20/05/11,03:43:21,12,09,1, 11.9,1,1, 2.824, 10557.453, 252.674, 52522.958 20/05/11,03:43:21,13,09,1, 11.9,1,1, 2.824, 10557.459, 252.712, 52522.979 20/05/11,03:43:21,14,09,1, 11.9,1,1, 2.824, 10557.452, 252.683, 52522.949 20/05/11,03:43:21,15,09,1, 11.9,1,1, 2.824, 10557.458, 252.706, 52523.010 20/05/11,03:43:21,16,09,1, 11.9,1,1, 2.824, 10557.449, 252.691, 52522.989 20/05/11,03:43:21,17,09,1, 11.9,1,1, 2.824, 10557.418, 252.703, 52523.033 20/05/11,03:43:21,18,09,1, 11.9,1,1, 2.824, 10557.422, 252.725, 52523.002 20/05/11,03:43:21,19,09,1, 11.9,1,1, 2.824, 10557.436, 252.699, 52523.003 20/05/11,03:43:22,00,09,1, 11.9,1,1, 2.826, 10557.343, 252.674, 52522.977 20/05/11,03:43:22,01,09,1, 11.9,1,1, 2.826, 10557.411, 252.673, 52522.963 20/05/11,03:43:22,02,09,1, 11.9,1,1, 2.826, 10557.408, 252.675, 52522.993 20/05/11,03:43:22,03,09,1, 11.9,1,1, 2.826, 10557.393, 252.660, 52522.979 20/05/11,03:43:22,04,09,1, 11.9,1,1, 2.826, 10557.382, 252.671, 52522.919 20/05/11,03:43:22,05,09,1, 11.9,1,1, 2.826, 10557.371, 252.645, 52522.997 20/05/11,03:43:22,06,09,1, 11.9,1,1, 2.826, 10557.382, 252.659, 52522.943 20/05/11,03:43:22,07,09,1, 11.9,1,1, 2.826, 10557.361, 252.677, 52522.898 20/05/11,03:43:22,08,09,1, 11.9,1,1, 2.826, 10557.376, 252.648, 52522.923 20/05/11,03:43:22,09,09,1, 11.9,1,1, 2.826, 10557.368, 252.668, 52522.959 20/05/11,03:43:22,10,09,1, 11.9,1,1, 2.826, 10557.330, 252.665, 52522.952 20/05/11,03:43:22,11,09,1, 11.9,1,1, 2.826, 10557.357, 252.683, 52522.949 20/05/11,03:43:22,12,09,1, 11.9,1,1, 2.826, 10557.376, 252.675, 52522.936 20/05/11,03:43:22,13,09,1, 11.9,1,1, 2.826, 10557.372, 252.695, 52522.965 20/05/11,03:43:22,14,09,1, 11.9,1,1, 2.826, 10557.335, 252.704, 52522.993 20/05/11,03:43:22,15,09,1, 11.9,1,1, 2.826, 10557.351, 252.692, 52523.023 20/05/11,03:43:22,16,09,1, 11.9,1,1, 2.826, 10557.356, 252.692, 52522.991 20/05/11,03:43:22,17,09,1, 11.9,1,1, 2.826, 10557.346, 252.694, 52522.970 20/05/11,03:43:22,18,09,1, 11.9,1,1, 2.826, 10557.351, 252.689, 52522.948 20/05/11,03:43:22,19,09,1, 11.9,1,1, 2.826, 10557.344, 252.674, 52522.977 20/05/11,03:43:23,00,09,1, 11.9,1,1, 2.826, 10557.251, 252.672, 52522.939 20/05/11,03:43:23,01,09,1, 11.9,1,1, 2.826, 10557.335, 252.664, 52522.954 20/05/11,03:43:23,02,09,1, 11.9,1,1, 2.826, 10557.300, 252.646, 52522.954 20/05/11,03:43:23,03,09,1, 11.9,1,1, 2.826, 10557.309, 252.663, 52522.921 20/05/11,03:43:23,04,09,1, 11.9,1,1, 2.826, 10557.291, 252.652, 52522.933 20/05/11,03:43:23,05,09,1, 11.9,1,1, 2.826, 10557.301, 252.659, 52522.930 20/05/11,03:43:23,06,09,1, 11.9,1,1, 2.826, 10557.296, 252.673, 52522.957 20/05/11,03:43:23,07,09,1, 11.9,1,1, 2.826, 10557.286, 252.689, 52522.952 20/05/11,03:43:23,08,09,1, 11.9,1,1, 2.826, 10557.302, 252.692, 52522.981 20/05/11,03:43:23,09,09,1, 11.9,1,1, 2.826, 10557.294, 252.687, 52522.990 20/05/11,03:43:23,10,09,1, 11.9,1,1, 2.826, 10557.284, 252.699, 52522.967 20/05/11,03:43:23,11,09,1, 11.9,1,1, 2.826, 10557.297, 252.703, 52522.939 20/05/11,03:43:23,12,09,1, 11.9,1,1, 2.826, 10557.270, 252.682, 52522.962 20/05/11,03:43:23,13,09,1, 11.9,1,1, 2.826, 10557.295, 252.700, 52522.978 20/05/11,03:43:23,14,09,1, 11.9,1,1, 2.826, 10557.271, 252.681, 52522.977 20/05/11,03:43:23,15,09,1, 11.9,1,1, 2.826, 10557.269, 252.679, 52522.937 20/05/11,03:43:23,16,09,1, 11.9,1,1, 2.826, 10557.263, 252.671, 52522.915 20/05/11,03:43:23,17,09,1, 11.9,1,1, 2.826, 10557.259, 252.636, 52522.949 20/05/11,03:43:23,18,09,1, 11.9,1,1, 2.826, 10557.264, 252.652, 52522.906 20/05/11,03:43:23,19,09,1, 11.9,1,1, 2.826, 10557.254, 252.672, 52522.939 20/05/11,03:43:24,00,09,1, 11.9,1,1, 2.826, 10557.176, 252.614, 52522.951 20/05/11,03:43:24,01,09,1, 11.9,1,1, 2.826, 10557.231, 252.666, 52522.956 20/05/11,03:43:24,02,09,1, 11.9,1,1, 2.826, 10557.223, 252.656, 52522.961 20/05/11,03:43:24,03,09,1, 11.9,1,1, 2.826, 10557.238, 252.680, 52522.966 20/05/11,03:43:24,04,09,1, 11.9,1,1, 2.826, 10557.238, 252.647, 52522.947 20/05/11,03:43:24,05,09,1, 11.9,1,1, 2.826, 10557.233, 252.675, 52522.956 20/05/11,03:43:24,06,09,1, 11.9,1,1, 2.826, 10557.229, 252.683, 52522.980 20/05/11,03:43:24,07,09,1, 11.9,1,1, 2.826, 10557.234, 252.674, 52522.986 20/05/11,03:43:24,08,09,1, 11.9,1,1, 2.826, 10557.210, 252.649, 52522.989 20/05/11,03:43:24,09,09,1, 11.9,1,1, 2.826, 10557.230, 252.646, 52522.998 20/05/11,03:43:24,10,09,1, 11.9,1,1, 2.826, 10557.217, 252.643, 52523.000 20/05/11,03:43:24,11,09,1, 11.9,1,1, 2.826, 10557.194, 252.642, 52522.934 20/05/11,03:43:24,12,09,1, 11.9,1,1, 2.826, 10557.219, 252.611, 52522.946 20/05/11,03:43:24,13,09,1, 11.9,1,1, 2.826, 10557.194, 252.602, 52522.927 20/05/11,03:43:24,14,09,1, 11.9,1,1, 2.826, 10557.196, 252.608, 52522.922 20/05/11,03:43:24,15,09,1, 11.9,1,1, 2.826, 10557.219, 252.595, 52522.976 20/05/11,03:43:24,16,09,1, 11.9,1,1, 2.826, 10557.209, 252.596, 52522.927 20/05/11,03:43:24,17,09,1, 11.9,1,1, 2.826, 10557.190, 252.600, 52522.949 20/05/11,03:43:24,18,09,1, 11.9,1,1, 2.826, 10557.186, 252.611, 52522.901 20/05/11,03:43:24,19,09,1, 11.9,1,1, 2.826, 10557.182, 252.614, 52522.951 20/05/11,03:43:25,00,09,1, 11.9,1,1, 2.825, 10557.201, 252.592, 52522.954 20/05/11,03:43:25,01,09,1, 11.9,1,1, 2.825, 10557.189, 252.604, 52522.905 20/05/11,03:43:25,02,09,1, 11.9,1,1, 2.825, 10557.195, 252.607, 52522.944 20/05/11,03:43:25,03,09,1, 11.9,1,1, 2.825, 10557.177, 252.574, 52522.931 20/05/11,03:43:25,04,09,1, 11.9,1,1, 2.825, 10557.189, 252.600, 52522.919 20/05/11,03:43:25,05,09,1, 11.9,1,1, 2.825, 10557.187, 252.600, 52522.941 20/05/11,03:43:25,06,09,1, 11.9,1,1, 2.825, 10557.202, 252.577, 52522.908 20/05/11,03:43:25,07,09,1, 11.9,1,1, 2.825, 10557.186, 252.595, 52522.931 20/05/11,03:43:25,08,09,1, 11.9,1,1, 2.825, 10557.172, 252.581, 52522.910 20/05/11,03:43:25,09,09,1, 11.9,1,1, 2.825, 10557.174, 252.581, 52522.901 20/05/11,03:43:25,10,09,1, 11.9,1,1, 2.825, 10557.185, 252.568, 52522.885 20/05/11,03:43:25,11,09,1, 11.9,1,1, 2.825, 10557.163, 252.592, 52522.867 20/05/11,03:43:25,12,09,1, 11.9,1,1, 2.825, 10557.152, 252.545, 52522.890 20/05/11,03:43:25,13,09,1, 11.9,1,1, 2.825, 10557.153, 252.574, 52522.890 20/05/11,03:43:25,14,09,1, 11.9,1,1, 2.825, 10557.172, 252.571, 52522.875 20/05/11,03:43:25,15,09,1, 11.9,1,1, 2.825, 10557.159, 252.569, 52522.877 20/05/11,03:43:25,16,09,1, 11.9,1,1, 2.825, 10557.177, 252.577, 52522.913 20/05/11,03:43:25,17,09,1, 11.9,1,1, 2.825, 10557.207, 252.605, 52522.914 20/05/11,03:43:25,18,09,1, 11.9,1,1, 2.825, 10557.187, 252.572, 52522.926 20/05/11,03:43:25,19,09,1, 11.9,1,1, 2.825, 10557.205, 252.592, 52522.954 20/05/11,03:43:26,00,09,1, 11.9,1,1, 2.823, 10557.234, 252.547, 52522.938 20/05/11,03:43:26,01,09,1, 11.9,1,1, 2.823, 10557.210, 252.588, 52522.902 20/05/11,03:43:26,02,09,1, 11.9,1,1, 2.823, 10557.200, 252.569, 52522.885 20/05/11,03:43:26,03,09,1, 11.9,1,1, 2.823, 10557.204, 252.565, 52522.880 20/05/11,03:43:26,04,09,1, 11.9,1,1, 2.823, 10557.178, 252.549, 52522.906 20/05/11,03:43:26,05,09,1, 11.9,1,1, 2.823, 10557.191, 252.555, 52522.869 20/05/11,03:43:26,06,09,1, 11.9,1,1, 2.823, 10557.194, 252.547, 52522.851 20/05/11,03:43:26,07,09,1, 11.9,1,1, 2.823, 10557.173, 252.564, 52522.855 20/05/11,03:43:26,08,09,1, 11.9,1,1, 2.823, 10557.180, 252.561, 52522.863 20/05/11,03:43:26,09,09,1, 11.9,1,1, 2.823, 10557.200, 252.533, 52522.867 20/05/11,03:43:26,10,09,1, 11.9,1,1, 2.823, 10557.224, 252.540, 52522.697 20/05/11,03:43:26,11,09,1, 11.9,1,1, 2.823, 10557.208, 252.536, 52522.863 20/05/11,03:43:26,12,09,1, 11.9,1,1, 2.823, 10557.214, 252.531, 52522.568 20/05/11,03:43:26,13,09,1, 11.9,1,1, 2.823, 10557.190, 252.595, 52522.979 20/05/11,03:43:26,14,09,1, 11.9,1,1, 2.823, 10557.229, 252.557, 52523.004 20/05/11,03:43:26,15,09,1, 11.9,1,1, 2.823, 10557.209, 252.572, 52522.948 20/05/11,03:43:26,16,09,1, 11.9,1,1, 2.823, 10557.211, 252.604, 52523.033 20/05/11,03:43:26,17,09,1, 11.9,1,1, 2.823, 10557.210, 252.570, 52522.910 20/05/11,03:43:26,18,09,1, 11.9,1,1, 2.823, 10557.234, 252.568, 52522.966 20/05/11,03:43:26,19,09,1, 11.9,1,1, 2.823, 10557.238, 252.547, 52522.938 20/05/11,03:43:27,00,08,1, 11.9,1,1, 2.824, 10557.309, 252.443, 52522.859 20/05/11,03:43:27,01,08,1, 11.9,1,1, 2.824, 10557.208, 252.522, 52522.870 20/05/11,03:43:27,02,08,1, 11.9,1,1, 2.824, 10557.233, 252.535, 52522.883 20/05/11,03:43:27,03,08,1, 11.9,1,1, 2.824, 10557.239, 252.497, 52522.886 20/05/11,03:43:27,04,08,1, 11.9,1,1, 2.824, 10557.232, 252.486, 52522.906 20/05/11,03:43:27,05,08,1, 11.9,1,1, 2.824, 10557.236, 252.498, 52522.873 20/05/11,03:43:27,06,08,1, 11.9,1,1, 2.824, 10557.237, 252.503, 52522.875 20/05/11,03:43:27,07,08,1, 11.9,1,1, 2.824, 10557.268, 252.510, 52522.882 20/05/11,03:43:27,08,08,1, 11.9,1,1, 2.824, 10557.275, 252.517, 52522.867 20/05/11,03:43:27,09,08,1, 11.9,1,1, 2.824, 10557.257, 252.522, 52522.885 20/05/11,03:43:27,10,08,1, 11.9,1,1, 2.824, 10557.278, 252.530, 52522.914 20/05/11,03:43:27,11,08,1, 11.9,1,1, 2.824, 10557.274, 252.521, 52522.917 20/05/11,03:43:27,12,08,1, 11.9,1,1, 2.824, 10557.253, 252.510, 52522.919 20/05/11,03:43:27,13,08,1, 11.9,1,1, 2.824, 10557.270, 252.495, 52522.851 20/05/11,03:43:27,14,08,1, 11.9,1,1, 2.824, 10557.311, 252.523, 52522.920 20/05/11,03:43:27,15,08,1, 11.9,1,1, 2.824, 10557.278, 252.522, 52522.918 20/05/11,03:43:27,16,08,1, 11.9,1,1, 2.824, 10557.289, 252.503, 52522.892 20/05/11,03:43:27,17,08,1, 11.9,1,1, 2.824, 10557.312, 252.501, 52522.891 20/05/11,03:43:27,18,08,1, 11.9,1,1, 2.824, 10557.291, 252.472, 52522.887 20/05/11,03:43:27,19,08,1, 11.9,1,1, 2.824, 10557.310, 252.443, 52522.859 20/05/11,03:43:28,00,08,1, 11.9,1,1, 2.826, 10557.435, 252.447, 52522.847 20/05/11,03:43:28,01,08,1, 11.9,1,1, 2.826, 10557.339, 252.463, 52522.863 20/05/11,03:43:28,02,08,1, 11.9,1,1, 2.826, 10557.326, 252.454, 52522.887 20/05/11,03:43:28,03,08,1, 11.9,1,1, 2.826, 10557.346, 252.482, 52522.903 20/05/11,03:43:28,04,08,1, 11.9,1,1, 2.826, 10557.384, 252.479, 52522.885 20/05/11,03:43:28,05,08,1, 11.9,1,1, 2.826, 10557.372, 252.464, 52522.891 20/05/11,03:43:28,06,08,1, 11.9,1,1, 2.826, 10557.395, 252.491, 52522.878 20/05/11,03:43:28,07,08,1, 11.9,1,1, 2.826, 10557.388, 252.485, 52522.899 20/05/11,03:43:28,08,08,1, 11.9,1,1, 2.826, 10557.405, 252.493, 52522.902 20/05/11,03:43:28,09,08,1, 11.9,1,1, 2.826, 10557.413, 252.503, 52522.884 20/05/11,03:43:28,10,08,1, 11.9,1,1, 2.826, 10557.420, 252.501, 52522.921 20/05/11,03:43:28,11,08,1, 11.9,1,1, 2.826, 10557.408, 252.480, 52522.898 20/05/11,03:43:28,12,08,1, 11.9,1,1, 2.826, 10557.405, 252.463, 52522.868 20/05/11,03:43:28,13,08,1, 11.9,1,1, 2.826, 10557.440, 252.437, 52522.908 20/05/11,03:43:28,14,08,1, 11.9,1,1, 2.826, 10557.437, 252.456, 52522.885 20/05/11,03:43:28,15,08,1, 11.9,1,1, 2.826, 10557.449, 252.474, 52522.874 20/05/11,03:43:28,16,08,1, 11.9,1,1, 2.826, 10557.439, 252.446, 52522.839 20/05/11,03:43:28,17,08,1, 11.9,1,1, 2.826, 10557.440, 252.438, 52522.834 20/05/11,03:43:28,18,08,1, 11.9,1,1, 2.826, 10557.464, 252.421, 52522.838 20/05/11,03:43:28,19,08,1, 11.9,1,1, 2.826, 10557.441, 252.447, 52522.847 20/05/11,03:43:29,00,08,1, 11.9,1,1, 2.822, 10557.585, 252.407, 52522.846 20/05/11,03:43:29,01,08,1, 11.9,1,1, 2.822, 10557.478, 252.458, 52522.857 20/05/11,03:43:29,02,08,1, 11.9,1,1, 2.822, 10557.476, 252.470, 52522.837 20/05/11,03:43:29,03,08,1, 11.9,1,1, 2.822, 10557.506, 252.484, 52522.860 20/05/11,03:43:29,04,08,1, 11.9,1,1, 2.822, 10557.504, 252.455, 52522.887 20/05/11,03:43:29,05,08,1, 11.9,1,1, 2.822, 10557.497, 252.469, 52522.881 20/05/11,03:43:29,06,08,1, 11.9,1,1, 2.822, 10557.520, 252.460, 52522.868 20/05/11,03:43:29,07,08,1, 11.9,1,1, 2.822, 10557.513, 252.457, 52522.869 20/05/11,03:43:29,08,08,1, 11.9,1,1, 2.822, 10557.509, 252.438, 52522.834 20/05/11,03:43:29,09,08,1, 11.9,1,1, 2.822, 10557.522, 252.414, 52522.828 20/05/11,03:43:29,10,08,1, 11.9,1,1, 2.822, 10557.543, 252.436, 52522.856 20/05/11,03:43:29,11,08,1, 11.9,1,1, 2.822, 10557.527, 252.431, 52522.846 20/05/11,03:43:29,12,08,1, 11.9,1,1, 2.822, 10557.541, 252.395, 52522.825 20/05/11,03:43:29,13,08,1, 11.9,1,1, 2.822, 10557.530, 252.402, 52522.807 20/05/11,03:43:29,14,08,1, 11.9,1,1, 2.822, 10557.577, 252.406, 52522.794 20/05/11,03:43:29,15,08,1, 11.9,1,1, 2.822, 10557.542, 252.404, 52522.823 20/05/11,03:43:29,16,08,1, 11.9,1,1, 2.822, 10557.569, 252.409, 52522.833 20/05/11,03:43:29,17,08,1, 11.9,1,1, 2.822, 10557.598, 252.394, 52522.823 20/05/11,03:43:29,18,08,1, 11.9,1,1, 2.822, 10557.592, 252.416, 52522.868 20/05/11,03:43:29,19,08,1, 11.9,1,1, 2.822, 10557.587, 252.407, 52522.846 20/05/11,03:43:30,00,08,1, 11.8,1,1, 2.826, 10557.810, 252.440, 52522.806 20/05/11,03:43:30,01,08,1, 11.8,1,1, 2.826, 10557.610, 252.399, 52522.848 20/05/11,03:43:30,02,08,1, 11.8,1,1, 2.826, 10557.648, 252.422, 52522.906 20/05/11,03:43:30,03,08,1, 11.8,1,1, 2.826, 10557.636, 252.447, 52522.861 20/05/11,03:43:30,04,08,1, 11.8,1,1, 2.826, 10557.646, 252.445, 52522.867 20/05/11,03:43:30,05,08,1, 11.8,1,1, 2.826, 10557.654, 252.429, 52522.874 20/05/11,03:43:30,06,08,1, 11.8,1,1, 2.826, 10557.669, 252.391, 52522.850 20/05/11,03:43:30,07,08,1, 11.8,1,1, 2.826, 10557.682, 252.383, 52522.833 20/05/11,03:43:30,08,08,1, 11.8,1,1, 2.826, 10557.665, 252.379, 52522.822 20/05/11,03:43:30,09,08,1, 11.8,1,1, 2.826, 10557.682, 252.398, 52522.800 20/05/11,03:43:30,10,08,1, 11.8,1,1, 2.826, 10557.667, 252.391, 52522.854 20/05/11,03:43:30,11,08,1, 11.8,1,1, 2.826, 10557.672, 252.385, 52522.885 20/05/11,03:43:30,12,08,1, 11.8,1,1, 2.826, 10557.699, 252.390, 52522.861 20/05/11,03:43:30,13,08,1, 11.8,1,1, 2.826, 10557.721, 252.379, 52522.812 20/05/11,03:43:30,14,08,1, 11.8,1,1, 2.826, 10557.734, 252.408, 52522.828 20/05/11,03:43:30,15,08,1, 11.8,1,1, 2.826, 10557.712, 252.436, 52522.830 20/05/11,03:43:30,16,08,1, 11.8,1,1, 2.826, 10557.742, 252.445, 52522.851 20/05/11,03:43:30,17,08,1, 11.8,1,1, 2.826, 10557.749, 252.435, 52522.850 20/05/11,03:43:30,18,08,1, 11.8,1,1, 2.826, 10557.767, 252.435, 52522.842 20/05/11,03:43:30,19,08,1, 11.8,1,1, 2.826, 10557.815, 252.440, 52522.806 20/05/11,03:43:31,00,09,1, 11.8,1,1, 2.827, 10557.868, 252.393, 52522.806 20/05/11,03:43:31,01,09,1, 11.8,1,1, 2.827, 10557.793, 252.428, 52522.797 20/05/11,03:43:31,02,09,1, 11.8,1,1, 2.827, 10557.810, 252.419, 52522.831 20/05/11,03:43:31,03,09,1, 11.8,1,1, 2.827, 10557.793, 252.429, 52522.823 20/05/11,03:43:31,04,09,1, 11.8,1,1, 2.827, 10557.791, 252.415, 52522.798 20/05/11,03:43:31,05,09,1, 11.8,1,1, 2.827, 10557.796, 252.409, 52522.816 20/05/11,03:43:31,06,09,1, 11.8,1,1, 2.827, 10557.796, 252.393, 52522.834 20/05/11,03:43:31,07,09,1, 11.8,1,1, 2.827, 10557.796, 252.396, 52522.829 20/05/11,03:43:31,08,09,1, 11.8,1,1, 2.827, 10557.832, 252.423, 52522.846 20/05/11,03:43:31,09,09,1, 11.8,1,1, 2.827, 10557.837, 252.414, 52522.807 20/05/11,03:43:31,10,09,1, 11.8,1,1, 2.827, 10557.808, 252.422, 52522.838 20/05/11,03:43:31,11,09,1, 11.8,1,1, 2.827, 10557.842, 252.443, 52522.872 20/05/11,03:43:31,12,09,1, 11.8,1,1, 2.827, 10557.847, 252.429, 52522.854 20/05/11,03:43:31,13,09,1, 11.8,1,1, 2.827, 10557.838, 252.389, 52522.831 20/05/11,03:43:31,14,09,1, 11.8,1,1, 2.827, 10557.842, 252.416, 52522.856 20/05/11,03:43:31,15,09,1, 11.8,1,1, 2.827, 10557.853, 252.451, 52522.877 20/05/11,03:43:31,16,09,1, 11.8,1,1, 2.827, 10557.860, 252.417, 52522.830 20/05/11,03:43:31,17,09,1, 11.8,1,1, 2.827, 10557.879, 252.407, 52522.843 20/05/11,03:43:31,18,09,1, 11.8,1,1, 2.827, 10557.888, 252.409, 52522.831 20/05/11,03:43:31,19,09,1, 11.8,1,1, 2.827, 10557.876, 252.393, 52522.806 20/05/11,03:43:32,00,09,1, 11.9,1,1, 2.823, 10557.952, 252.301, 52522.785 20/05/11,03:43:32,01,09,1, 11.9,1,1, 2.823, 10557.891, 252.357, 52522.768 20/05/11,03:43:32,02,09,1, 11.9,1,1, 2.823, 10557.861, 252.381, 52522.821 20/05/11,03:43:32,03,09,1, 11.9,1,1, 2.823, 10557.916, 252.361, 52522.850 20/05/11,03:43:32,04,09,1, 11.9,1,1, 2.823, 10557.860, 252.373, 52522.850 20/05/11,03:43:32,05,09,1, 11.9,1,1, 2.823, 10557.872, 252.348, 52522.862 20/05/11,03:43:32,06,09,1, 11.9,1,1, 2.823, 10557.919, 252.359, 52522.840 20/05/11,03:43:32,07,09,1, 11.9,1,1, 2.823, 10557.936, 252.374, 52522.803 20/05/11,03:43:32,08,09,1, 11.9,1,1, 2.823, 10557.888, 252.375, 52522.812 20/05/11,03:43:32,09,09,1, 11.9,1,1, 2.823, 10557.921, 252.362, 52522.783 20/05/11,03:43:32,10,09,1, 11.9,1,1, 2.823, 10557.925, 252.383, 52522.783 20/05/11,03:43:32,11,09,1, 11.9,1,1, 2.823, 10557.939, 252.372, 52522.815 20/05/11,03:43:32,12,09,1, 11.9,1,1, 2.823, 10557.960, 252.352, 52522.817 20/05/11,03:43:32,13,09,1, 11.9,1,1, 2.823, 10557.983, 252.370, 52522.848 20/05/11,03:43:32,14,09,1, 11.9,1,1, 2.823, 10557.953, 252.324, 52522.824 20/05/11,03:43:32,15,09,1, 11.9,1,1, 2.823, 10557.950, 252.337, 52522.787 20/05/11,03:43:32,16,09,1, 11.9,1,1, 2.823, 10557.965, 252.302, 52522.782 20/05/11,03:43:32,17,09,1, 11.9,1,1, 2.823, 10557.965, 252.321, 52522.798 20/05/11,03:43:32,18,09,1, 11.9,1,1, 2.823, 10557.984, 252.319, 52522.770 20/05/11,03:43:32,19,09,1, 11.9,1,1, 2.823, 10557.960, 252.301, 52522.785 20/05/11,03:43:33,00,08,1, 11.9,1,1, 2.827, 10558.077, 252.218, 52522.764 20/05/11,03:43:33,01,08,1, 11.9,1,1, 2.827, 10558.014, 252.287, 52522.795 20/05/11,03:43:33,02,08,1, 11.9,1,1, 2.827, 10557.972, 252.298, 52522.787 20/05/11,03:43:33,03,08,1, 11.9,1,1, 2.827, 10557.994, 252.299, 52522.751 20/05/11,03:43:33,04,08,1, 11.9,1,1, 2.827, 10558.023, 252.311, 52522.796 20/05/11,03:43:33,05,08,1, 11.9,1,1, 2.827, 10558.048, 252.315, 52522.862 20/05/11,03:43:33,06,08,1, 11.9,1,1, 2.827, 10558.023, 252.311, 52522.803 20/05/11,03:43:33,07,08,1, 11.9,1,1, 2.827, 10558.052, 252.312, 52522.777 20/05/11,03:43:33,08,08,1, 11.9,1,1, 2.827, 10558.035, 252.303, 52522.795 20/05/11,03:43:33,09,08,1, 11.9,1,1, 2.827, 10558.044, 252.322, 52522.790 20/05/11,03:43:33,10,08,1, 11.9,1,1, 2.827, 10558.057, 252.258, 52522.776 20/05/11,03:43:33,11,08,1, 11.9,1,1, 2.827, 10558.072, 252.279, 52522.767 20/05/11,03:43:33,12,08,1, 11.9,1,1, 2.827, 10558.026, 252.256, 52522.736 20/05/11,03:43:33,13,08,1, 11.9,1,1, 2.827, 10558.072, 252.243, 52522.720 20/05/11,03:43:33,14,08,1, 11.9,1,1, 2.827, 10558.070, 252.252, 52522.754 20/05/11,03:43:33,15,08,1, 11.9,1,1, 2.827, 10558.049, 252.254, 52522.731 20/05/11,03:43:33,16,08,1, 11.9,1,1, 2.827, 10558.024, 252.248, 52523.011 20/05/11,03:43:33,17,08,1, 11.9,1,1, 2.827, 10558.097, 252.211, 52522.770 20/05/11,03:43:33,18,08,1, 11.9,1,1, 2.827, 10558.088, 252.223, 52522.705 20/05/11,03:43:33,19,08,1, 11.9,1,1, 2.827, 10558.083, 252.218, 52522.764 20/05/11,03:43:34,00,08,1, 11.8,1,1, 2.824, 10558.094, 252.092, 52522.718 20/05/11,03:43:34,01,08,1, 11.8,1,1, 2.824, 10558.075, 252.230, 52522.795 20/05/11,03:43:34,02,08,1, 11.8,1,1, 2.824, 10558.078, 252.214, 52522.778 20/05/11,03:43:34,03,08,1, 11.8,1,1, 2.824, 10558.101, 252.229, 52522.795 20/05/11,03:43:34,04,08,1, 11.8,1,1, 2.824, 10558.110, 252.226, 52522.779 20/05/11,03:43:34,05,08,1, 11.8,1,1, 2.824, 10558.095, 252.206, 52522.761 20/05/11,03:43:34,06,08,1, 11.8,1,1, 2.824, 10558.081, 252.192, 52522.767 20/05/11,03:43:34,07,08,1, 11.8,1,1, 2.824, 10558.112, 252.201, 52522.737 20/05/11,03:43:34,08,08,1, 11.8,1,1, 2.824, 10558.058, 252.178, 52523.056 20/05/11,03:43:34,09,08,1, 11.8,1,1, 2.824, 10558.113, 252.144, 52522.797 20/05/11,03:43:34,10,08,1, 11.8,1,1, 2.824, 10558.112, 252.117, 52522.725 20/05/11,03:43:34,11,08,1, 11.8,1,1, 2.824, 10558.091, 252.142, 52522.754 20/05/11,03:43:34,12,08,1, 11.8,1,1, 2.824, 10558.086, 252.103, 52522.774 20/05/11,03:43:34,13,08,1, 11.8,1,1, 2.824, 10558.093, 252.105, 52522.724 20/05/11,03:43:34,14,08,1, 11.8,1,1, 2.824, 10558.123, 252.115, 52522.764 20/05/11,03:43:34,15,08,1, 11.8,1,1, 2.824, 10558.093, 252.081, 52522.735 20/05/11,03:43:34,16,08,1, 11.8,1,1, 2.824, 10558.101, 252.077, 52522.682 20/05/11,03:43:34,17,08,1, 11.8,1,1, 2.824, 10558.110, 252.069, 52522.685 20/05/11,03:43:34,18,08,1, 11.8,1,1, 2.824, 10558.096, 252.078, 52522.715 20/05/11,03:43:34,19,08,1, 11.8,1,1, 2.824, 10558.102, 252.092, 52522.718 20/05/11,03:43:35,00,07,1, 11.9,1,1, 2.827, 10558.136, 251.961, 52522.804 20/05/11,03:43:35,01,07,1, 11.9,1,1, 2.827, 10558.122, 252.077, 52522.730 20/05/11,03:43:35,02,07,1, 11.9,1,1, 2.827, 10558.120, 252.049, 52522.740 20/05/11,03:43:35,03,07,1, 11.9,1,1, 2.827, 10558.104, 252.056, 52522.729 20/05/11,03:43:35,04,07,1, 11.9,1,1, 2.827, 10558.123, 252.048, 52522.750 20/05/11,03:43:35,05,07,1, 11.9,1,1, 2.827, 10558.109, 252.045, 52522.738 20/05/11,03:43:35,06,07,1, 11.9,1,1, 2.827, 10558.105, 252.042, 52522.731 20/05/11,03:43:35,07,07,1, 11.9,1,1, 2.827, 10558.116, 252.027, 52522.745 20/05/11,03:43:35,08,07,1, 11.9,1,1, 2.827, 10558.113, 252.054, 52522.799 20/05/11,03:43:35,09,07,1, 11.9,1,1, 2.827, 10558.125, 252.030, 52522.845 20/05/11,03:43:35,10,07,1, 11.9,1,1, 2.827, 10558.149, 252.017, 52522.840 20/05/11,03:43:35,11,07,1, 11.9,1,1, 2.827, 10558.134, 252.013, 52522.830 20/05/11,03:43:35,12,07,1, 11.9,1,1, 2.827, 10558.145, 251.996, 52522.750 20/05/11,03:43:35,13,07,1, 11.9,1,1, 2.827, 10558.166, 252.017, 52522.777 20/05/11,03:43:35,14,07,1, 11.9,1,1, 2.827, 10558.134, 251.998, 52522.822 20/05/11,03:43:35,15,07,1, 11.9,1,1, 2.827, 10558.152, 252.025, 52522.802 20/05/11,03:43:35,16,07,1, 11.9,1,1, 2.827, 10558.130, 251.981, 52522.784 20/05/11,03:43:35,17,07,1, 11.9,1,1, 2.827, 10558.133, 251.966, 52522.799 20/05/11,03:43:35,18,07,1, 11.9,1,1, 2.827, 10558.124, 251.993, 52522.798 20/05/11,03:43:35,19,07,1, 11.9,1,1, 2.827, 10558.140, 251.961, 52522.804 20/05/11,03:43:36,00,08,1, 11.9,1,1, 2.826, 10558.119, 251.898, 52522.774 20/05/11,03:43:36,01,08,1, 11.9,1,1, 2.826, 10558.152, 251.993, 52522.813 20/05/11,03:43:36,02,08,1, 11.9,1,1, 2.826, 10558.120, 251.970, 52522.810 20/05/11,03:43:36,03,08,1, 11.9,1,1, 2.826, 10558.162, 251.972, 52522.811 20/05/11,03:43:36,04,08,1, 11.9,1,1, 2.826, 10558.134, 251.942, 52522.781 20/05/11,03:43:36,05,08,1, 11.9,1,1, 2.826, 10558.134, 251.981, 52522.741 20/05/11,03:43:36,06,08,1, 11.9,1,1, 2.826, 10558.139, 251.954, 52522.837 20/05/11,03:43:36,07,08,1, 11.9,1,1, 2.826, 10558.148, 251.911, 52522.760 20/05/11,03:43:36,08,08,1, 11.9,1,1, 2.826, 10558.137, 251.933, 52522.763 20/05/11,03:43:36,09,08,1, 11.9,1,1, 2.826, 10558.112, 251.939, 52522.793 20/05/11,03:43:36,10,08,1, 11.9,1,1, 2.826, 10558.132, 251.921, 52522.805 20/05/11,03:43:36,11,08,1, 11.9,1,1, 2.826, 10558.112, 251.915, 52522.797 20/05/11,03:43:36,12,08,1, 11.9,1,1, 2.826, 10558.122, 251.899, 52522.784 20/05/11,03:43:36,13,08,1, 11.9,1,1, 2.826, 10558.111, 251.916, 52522.779 20/05/11,03:43:36,14,08,1, 11.9,1,1, 2.826, 10558.108, 251.892, 52522.750 20/05/11,03:43:36,15,08,1, 11.9,1,1, 2.826, 10558.110, 251.872, 52522.779 20/05/11,03:43:36,16,08,1, 11.9,1,1, 2.826, 10558.121, 251.898, 52522.774 20/05/11,03:43:36,17,08,1, 11.9,1,1, 2.826, 10558.124, 251.875, 52522.759 20/05/11,03:43:36,18,08,1, 11.9,1,1, 2.826, 10558.133, 251.883, 52522.782 20/05/11,03:43:36,19,08,1, 11.9,1,1, 2.826, 10558.124, 251.898, 52522.774 20/05/11,03:43:37,00,10,1, 11.9,1,1, 2.828, 10558.102, 251.800, 52522.764 20/05/11,03:43:37,01,10,1, 11.9,1,1, 2.828, 10558.112, 251.880, 52522.778 20/05/11,03:43:37,02,10,1, 11.9,1,1, 2.828, 10558.130, 251.860, 52522.754 20/05/11,03:43:37,03,10,1, 11.9,1,1, 2.828, 10558.102, 251.871, 52522.741 20/05/11,03:43:37,04,10,1, 11.9,1,1, 2.828, 10558.111, 251.851, 52522.774 20/05/11,03:43:37,05,10,1, 11.9,1,1, 2.828, 10558.116, 251.862, 52522.789 20/05/11,03:43:37,06,10,1, 11.9,1,1, 2.828, 10558.083, 251.840, 52522.733 20/05/11,03:43:37,07,10,1, 11.9,1,1, 2.828, 10558.099, 251.841, 52522.758 20/05/11,03:43:37,08,10,1, 11.9,1,1, 2.828, 10558.127, 251.834, 52522.720 20/05/11,03:43:37,09,10,1, 11.9,1,1, 2.828, 10558.158, 251.817, 52522.648 20/05/11,03:43:37,10,10,1, 11.9,1,1, 2.828, 10558.124, 251.780, 52522.423 20/05/11,03:43:37,11,10,1, 11.9,1,1, 2.828, 10558.090, 251.795, 52522.793 20/05/11,03:43:37,12,10,1, 11.9,1,1, 2.828, 10558.094, 251.830, 52522.737 20/05/11,03:43:37,13,10,1, 11.9,1,1, 2.828, 10558.100, 251.809, 52522.763 20/05/11,03:43:37,14,10,1, 11.9,1,1, 2.828, 10558.104, 251.812, 52522.720 20/05/11,03:43:37,15,10,1, 11.9,1,1, 2.828, 10558.087, 251.796, 52522.720 20/05/11,03:43:37,16,10,1, 11.9,1,1, 2.828, 10558.110, 251.794, 52522.733 20/05/11,03:43:37,17,10,1, 11.9,1,1, 2.828, 10558.084, 251.801, 52522.710 20/05/11,03:43:37,18,10,1, 11.9,1,1, 2.828, 10558.130, 251.795, 52522.771 20/05/11,03:43:37,19,10,1, 11.9,1,1, 2.828, 10558.108, 251.800, 52522.764 20/05/11,03:43:38,00,10,1, 11.8,1,1, 2.827, 10558.052, 251.776, 52522.728 20/05/11,03:43:38,01,10,1, 11.8,1,1, 2.827, 10558.096, 251.755, 52522.745 20/05/11,03:43:38,02,10,1, 11.8,1,1, 2.827, 10558.073, 251.802, 52522.759 20/05/11,03:43:38,03,10,1, 11.8,1,1, 2.827, 10558.068, 251.775, 52522.747 20/05/11,03:43:38,04,10,1, 11.8,1,1, 2.827, 10558.091, 251.820, 52522.763 20/05/11,03:43:38,05,10,1, 11.8,1,1, 2.827, 10558.085, 251.781, 52522.737 20/05/11,03:43:38,06,10,1, 11.8,1,1, 2.827, 10558.091, 251.776, 52522.726 20/05/11,03:43:38,07,10,1, 11.8,1,1, 2.827, 10558.106, 251.793, 52522.728 20/05/11,03:43:38,08,10,1, 11.8,1,1, 2.827, 10558.094, 251.810, 52522.776 20/05/11,03:43:38,09,10,1, 11.8,1,1, 2.827, 10558.093, 251.786, 52522.752 20/05/11,03:43:38,10,10,1, 11.8,1,1, 2.827, 10558.074, 251.782, 52522.724 20/05/11,03:43:38,11,10,1, 11.8,1,1, 2.827, 10558.082, 251.775, 52522.768 20/05/11,03:43:38,12,10,1, 11.8,1,1, 2.827, 10558.072, 251.782, 52522.661 20/05/11,03:43:38,13,10,1, 11.8,1,1, 2.827, 10558.108, 251.788, 52522.740 20/05/11,03:43:38,14,10,1, 11.8,1,1, 2.827, 10558.084, 251.792, 52522.684 20/05/11,03:43:38,15,10,1, 11.8,1,1, 2.827, 10558.061, 251.772, 52522.730 20/05/11,03:43:38,16,10,1, 11.8,1,1, 2.827, 10558.081, 251.787, 52522.752 20/05/11,03:43:38,17,10,1, 11.8,1,1, 2.827, 10558.094, 251.781, 52522.766 20/05/11,03:43:38,18,10,1, 11.8,1,1, 2.827, 10558.044, 251.798, 52522.778 20/05/11,03:43:38,19,10,1, 11.8,1,1, 2.827, 10558.053, 251.776, 52522.728 20/05/11,03:43:39,00,08,1, 11.8,1,1, 2.829, 10558.044, 251.765, 52522.771 20/05/11,03:43:39,01,08,1, 11.8,1,1, 2.829, 10558.058, 251.813, 52522.788 20/05/11,03:43:39,02,08,1, 11.8,1,1, 2.829, 10558.076, 251.799, 52522.766 20/05/11,03:43:39,03,08,1, 11.8,1,1, 2.829, 10558.081, 251.787, 52522.761 20/05/11,03:43:39,04,08,1, 11.8,1,1, 2.829, 10558.064, 251.762, 52522.759 20/05/11,03:43:39,05,08,1, 11.8,1,1, 2.829, 10558.040, 251.789, 52522.764 20/05/11,03:43:39,06,08,1, 11.8,1,1, 2.829, 10558.036, 251.741, 52522.737 20/05/11,03:43:39,07,08,1, 11.8,1,1, 2.829, 10558.028, 251.758, 52522.754 20/05/11,03:43:39,08,08,1, 11.8,1,1, 2.829, 10558.037, 251.788, 52522.752 20/05/11,03:43:39,09,08,1, 11.8,1,1, 2.829, 10558.009, 251.780, 52522.753 20/05/11,03:43:39,10,08,1, 11.8,1,1, 2.829, 10558.045, 251.755, 52522.725 20/05/11,03:43:39,11,08,1, 11.8,1,1, 2.829, 10558.029, 251.767, 52522.747 20/05/11,03:43:39,12,08,1, 11.8,1,1, 2.829, 10558.019, 251.743, 52522.721 20/05/11,03:43:39,13,08,1, 11.8,1,1, 2.829, 10558.024, 251.751, 52522.730 20/05/11,03:43:39,14,08,1, 11.8,1,1, 2.829, 10557.998, 251.763, 52522.738 20/05/11,03:43:39,15,08,1, 11.8,1,1, 2.829, 10558.033, 251.745, 52522.693 20/05/11,03:43:39,16,08,1, 11.8,1,1, 2.829, 10558.059, 251.756, 52522.720 20/05/11,03:43:39,17,08,1, 11.8,1,1, 2.829, 10558.036, 251.758, 52522.754 20/05/11,03:43:39,18,08,1, 11.8,1,1, 2.829, 10558.019, 251.767, 52522.769 20/05/11,03:43:39,19,08,1, 11.8,1,1, 2.829, 10558.046, 251.765, 52522.771 20/05/11,03:43:40,00,09,1, 11.9,1,1, 2.826, 10558.052, 251.784, 52522.648 20/05/11,03:43:40,01,09,1, 11.9,1,1, 2.826, 10558.056, 251.764, 52522.760 20/05/11,03:43:40,02,09,1, 11.9,1,1, 2.826, 10558.055, 251.784, 52522.780 20/05/11,03:43:40,03,09,1, 11.9,1,1, 2.826, 10558.053, 251.771, 52522.741 20/05/11,03:43:40,04,09,1, 11.9,1,1, 2.826, 10558.040, 251.766, 52522.721 20/05/11,03:43:40,05,09,1, 11.9,1,1, 2.826, 10558.044, 251.772, 52522.727 20/05/11,03:43:40,06,09,1, 11.9,1,1, 2.826, 10558.063, 251.776, 52522.534 20/05/11,03:43:40,07,09,1, 11.9,1,1, 2.826, 10558.019, 251.760, 52522.706 20/05/11,03:43:40,08,09,1, 11.9,1,1, 2.826, 10558.027, 251.758, 52522.663 20/05/11,03:43:40,09,09,1, 11.9,1,1, 2.826, 10558.033, 251.743, 52522.641 20/05/11,03:43:40,10,09,1, 11.9,1,1, 2.826, 10558.010, 251.752, 52522.607 20/05/11,03:43:40,11,09,1, 11.9,1,1, 2.826, 10558.023, 251.782, 52522.627 20/05/11,03:43:40,12,09,1, 11.9,1,1, 2.826, 10558.025, 251.762, 52522.656 20/05/11,03:43:40,13,09,1, 11.9,1,1, 2.826, 10558.057, 251.782, 52522.674 20/05/11,03:43:40,14,09,1, 11.9,1,1, 2.826, 10558.044, 251.807, 52522.642 20/05/11,03:43:40,15,09,1, 11.9,1,1, 2.826, 10558.062, 251.791, 52522.686 20/05/11,03:43:40,16,09,1, 11.9,1,1, 2.826, 10558.058, 251.811, 52522.647 20/05/11,03:43:40,17,09,1, 11.9,1,1, 2.826, 10558.056, 251.787, 52522.677 20/05/11,03:43:40,18,09,1, 11.9,1,1, 2.826, 10558.039, 251.789, 52522.649 20/05/11,03:43:40,19,09,1, 11.9,1,1, 2.826, 10558.056, 251.784, 52522.648 20/05/11,03:43:41,00,08,1, 11.9,1,1, 2.823, 10558.027, 251.787, 52522.612 20/05/11,03:43:41,01,08,1, 11.9,1,1, 2.823, 10558.047, 251.792, 52522.611 20/05/11,03:43:41,02,08,1, 11.9,1,1, 2.823, 10558.045, 251.789, 52522.641 20/05/11,03:43:41,03,08,1, 11.9,1,1, 2.823, 10558.014, 251.784, 52522.632 20/05/11,03:43:41,04,08,1, 11.9,1,1, 2.823, 10558.014, 251.783, 52522.662 20/05/11,03:43:41,05,08,1, 11.9,1,1, 2.823, 10558.014, 251.788, 52522.671 20/05/11,03:43:41,06,08,1, 11.9,1,1, 2.823, 10558.013, 251.789, 52522.627 20/05/11,03:43:41,07,08,1, 11.9,1,1, 2.823, 10558.039, 251.783, 52522.653 20/05/11,03:43:41,08,08,1, 11.9,1,1, 2.823, 10558.047, 251.832, 52522.659 20/05/11,03:43:41,09,08,1, 11.9,1,1, 2.823, 10558.018, 251.813, 52522.686 20/05/11,03:43:41,10,08,1, 11.9,1,1, 2.823, 10558.064, 251.833, 52522.667 20/05/11,03:43:41,11,08,1, 11.9,1,1, 2.823, 10558.038, 251.825, 52522.674 20/05/11,03:43:41,12,08,1, 11.9,1,1, 2.823, 10558.010, 251.833, 52522.812 20/05/11,03:43:41,13,08,1, 11.9,1,1, 2.823, 10558.041, 251.838, 52522.703 20/05/11,03:43:41,14,08,1, 11.9,1,1, 2.823, 10558.049, 251.821, 52522.665 20/05/11,03:43:41,15,08,1, 11.9,1,1, 2.823, 10558.013, 251.821, 52522.717 20/05/11,03:43:41,16,08,1, 11.9,1,1, 2.823, 10558.022, 251.812, 52522.679 20/05/11,03:43:41,17,08,1, 11.9,1,1, 2.823, 10558.033, 251.821, 52522.675 20/05/11,03:43:41,18,08,1, 11.9,1,1, 2.823, 10558.039, 251.808, 52522.620 20/05/11,03:43:41,19,08,1, 11.9,1,1, 2.823, 10558.031, 251.787, 52522.612 20/05/11,03:43:42,00,08,1, 11.9,1,1, 2.826, 10558.069, 251.849, 52522.682 20/05/11,03:43:42,01,08,1, 11.9,1,1, 2.826, 10558.051, 251.798, 52522.640 20/05/11,03:43:42,02,08,1, 11.9,1,1, 2.826, 10558.031, 251.801, 52522.664 20/05/11,03:43:42,03,08,1, 11.9,1,1, 2.826, 10558.046, 251.819, 52522.683 20/05/11,03:43:42,04,08,1, 11.9,1,1, 2.826, 10558.051, 251.815, 52522.677 20/05/11,03:43:42,05,08,1, 11.9,1,1, 2.826, 10558.065, 251.807, 52522.677 20/05/11,03:43:42,06,08,1, 11.9,1,1, 2.826, 10558.079, 251.824, 52522.686 20/05/11,03:43:42,07,08,1, 11.9,1,1, 2.826, 10558.040, 251.828, 52522.678 20/05/11,03:43:42,08,08,1, 11.9,1,1, 2.826, 10558.075, 251.832, 52522.648 20/05/11,03:43:42,09,08,1, 11.9,1,1, 2.826, 10558.056, 251.842, 52522.674 20/05/11,03:43:42,10,08,1, 11.9,1,1, 2.826, 10558.053, 251.850, 52522.666 20/05/11,03:43:42,11,08,1, 11.9,1,1, 2.826, 10558.070, 251.836, 52522.671 20/05/11,03:43:42,12,08,1, 11.9,1,1, 2.826, 10558.044, 251.807, 52522.619 20/05/11,03:43:42,13,08,1, 11.9,1,1, 2.826, 10558.069, 251.848, 52522.688 20/05/11,03:43:42,14,08,1, 11.9,1,1, 2.826, 10558.066, 251.825, 52522.639 20/05/11,03:43:42,15,08,1, 11.9,1,1, 2.826, 10558.077, 251.826, 52522.657 20/05/11,03:43:42,16,08,1, 11.9,1,1, 2.826, 10558.060, 251.811, 52522.653 20/05/11,03:43:42,17,08,1, 11.9,1,1, 2.826, 10558.078, 251.820, 52522.658 20/05/11,03:43:42,18,08,1, 11.9,1,1, 2.826, 10558.083, 251.829, 52522.635 20/05/11,03:43:42,19,08,1, 11.9,1,1, 2.826, 10558.075, 251.849, 52522.682 20/05/11,03:43:43,00,07,1, 11.9,1,1, 2.824, 10558.094, 251.914, 52522.684 20/05/11,03:43:43,01,07,1, 11.9,1,1, 2.824, 10558.086, 251.855, 52522.665 20/05/11,03:43:43,02,07,1, 11.9,1,1, 2.824, 10558.074, 251.859, 52522.709 20/05/11,03:43:43,03,07,1, 11.9,1,1, 2.824, 10558.076, 251.876, 52522.715 20/05/11,03:43:43,04,07,1, 11.9,1,1, 2.824, 10558.086, 251.881, 52522.695 20/05/11,03:43:43,05,07,1, 11.9,1,1, 2.824, 10558.084, 251.897, 52522.733 20/05/11,03:43:43,06,07,1, 11.9,1,1, 2.824, 10558.076, 251.890, 52522.704 20/05/11,03:43:43,07,07,1, 11.9,1,1, 2.824, 10558.073, 251.883, 52522.681 20/05/11,03:43:43,08,07,1, 11.9,1,1, 2.824, 10558.115, 251.880, 52522.588 20/05/11,03:43:43,09,07,1, 11.9,1,1, 2.824, 10558.033, 251.882, 52522.717 20/05/11,03:43:43,10,07,1, 11.9,1,1, 2.824, 10558.084, 251.872, 52522.709 20/05/11,03:43:43,11,07,1, 11.9,1,1, 2.824, 10558.057, 251.897, 52522.674 20/05/11,03:43:43,12,07,1, 11.9,1,1, 2.824, 10558.085, 251.863, 52522.686 20/05/11,03:43:43,13,07,1, 11.9,1,1, 2.824, 10558.065, 251.888, 52522.659 20/05/11,03:43:43,14,07,1, 11.9,1,1, 2.824, 10558.069, 251.851, 52522.651 20/05/11,03:43:43,15,07,1, 11.9,1,1, 2.824, 10558.050, 251.863, 52522.621 20/05/11,03:43:43,16,07,1, 11.9,1,1, 2.824, 10558.099, 251.864, 52522.681 20/05/11,03:43:43,17,07,1, 11.9,1,1, 2.824, 10558.076, 251.882, 52522.659 20/05/11,03:43:43,18,07,1, 11.9,1,1, 2.824, 10558.085, 251.891, 52522.669 20/05/11,03:43:43,19,07,1, 11.9,1,1, 2.824, 10558.094, 251.914, 52522.684 20/05/11,03:43:44,00,08,1, 11.9,1,1, 2.824, 10558.127, 251.921, 52522.644 20/05/11,03:43:44,01,08,1, 11.9,1,1, 2.824, 10558.100, 251.910, 52522.717 20/05/11,03:43:44,02,08,1, 11.9,1,1, 2.824, 10558.093, 251.931, 52522.664 20/05/11,03:43:44,03,08,1, 11.9,1,1, 2.824, 10558.072, 251.929, 52522.709 20/05/11,03:43:44,04,08,1, 11.9,1,1, 2.824, 10558.089, 251.925, 52522.686 20/05/11,03:43:44,05,08,1, 11.9,1,1, 2.824, 10558.086, 251.927, 52522.694 20/05/11,03:43:44,06,08,1, 11.9,1,1, 2.824, 10558.096, 251.927, 52522.689 20/05/11,03:43:44,07,08,1, 11.9,1,1, 2.824, 10558.066, 251.901, 52522.663 20/05/11,03:43:44,08,08,1, 11.9,1,1, 2.824, 10558.052, 251.860, 52522.637 20/05/11,03:43:44,09,08,1, 11.9,1,1, 2.824, 10558.065, 251.903, 52522.658 20/05/11,03:43:44,10,08,1, 11.9,1,1, 2.824, 10558.069, 251.903, 52522.679 20/05/11,03:43:44,11,08,1, 11.9,1,1, 2.824, 10558.069, 251.908, 52522.641 20/05/11,03:43:44,12,08,1, 11.9,1,1, 2.824, 10558.070, 251.916, 52522.702 20/05/11,03:43:44,13,08,1, 11.9,1,1, 2.824, 10558.097, 251.921, 52522.747 20/05/11,03:43:44,14,08,1, 11.9,1,1, 2.824, 10558.095, 251.909, 52522.700 20/05/11,03:43:44,15,08,1, 11.9,1,1, 2.824, 10558.156, 251.906, 52522.723 20/05/11,03:43:44,16,08,1, 11.9,1,1, 2.824, 10558.117, 251.928, 52522.813 20/05/11,03:43:44,17,08,1, 11.9,1,1, 2.824, 10558.151, 251.934, 52522.701 20/05/11,03:43:44,18,08,1, 11.9,1,1, 2.824, 10558.105, 251.935, 52522.669 20/05/11,03:43:44,19,08,1, 11.9,1,1, 2.824, 10558.131, 251.921, 52522.644 20/05/11,03:43:45,00,07,1, 11.9,1,1, 2.824, 10558.169, 251.941, 52522.757 20/05/11,03:43:45,01,07,1, 11.9,1,1, 2.824, 10558.133, 251.885, 52522.674 20/05/11,03:43:45,02,07,1, 11.9,1,1, 2.824, 10558.123, 251.903, 52522.611 20/05/11,03:43:45,03,07,1, 11.9,1,1, 2.824, 10558.135, 251.901, 52522.629 20/05/11,03:43:45,04,07,1, 11.9,1,1, 2.824, 10558.134, 251.899, 52522.666 20/05/11,03:43:45,05,07,1, 11.9,1,1, 2.824, 10558.136, 251.873, 52522.665 20/05/11,03:43:45,06,07,1, 11.9,1,1, 2.824, 10558.151, 251.909, 52522.696 20/05/11,03:43:45,07,07,1, 11.9,1,1, 2.824, 10558.141, 251.891, 52522.667 20/05/11,03:43:45,08,07,1, 11.9,1,1, 2.824, 10558.138, 251.858, 52522.664 20/05/11,03:43:45,09,07,1, 11.9,1,1, 2.824, 10558.152, 251.908, 52522.658 20/05/11,03:43:45,10,07,1, 11.9,1,1, 2.824, 10558.160, 251.917, 52522.704 20/05/11,03:43:45,11,07,1, 11.9,1,1, 2.824, 10558.161, 251.938, 52522.718 20/05/11,03:43:45,12,07,1, 11.9,1,1, 2.824, 10558.170, 251.939, 52522.746 20/05/11,03:43:45,13,07,1, 11.9,1,1, 2.824, 10558.165, 251.925, 52522.716 20/05/11,03:43:45,14,07,1, 11.9,1,1, 2.824, 10558.175, 251.958, 52522.697 20/05/11,03:43:45,15,07,1, 11.9,1,1, 2.824, 10558.167, 251.934, 52522.674 20/05/11,03:43:45,16,07,1, 11.9,1,1, 2.824, 10558.162, 251.923, 52522.684 20/05/11,03:43:45,17,07,1, 11.9,1,1, 2.824, 10558.132, 251.928, 52522.672 20/05/11,03:43:45,18,07,1, 11.9,1,1, 2.824, 10558.140, 251.939, 52522.627 20/05/11,03:43:45,19,07,1, 11.9,1,1, 2.824, 10558.173, 251.941, 52522.757 20/05/11,03:43:46,00,07,1, 11.9,1,1, 2.824, 10558.152, 251.958, 52522.726 20/05/11,03:43:46,01,07,1, 11.9,1,1, 2.824, 10558.146, 251.931, 52522.706 20/05/11,03:43:46,02,07,1, 11.9,1,1, 2.824, 10558.130, 251.926, 52522.583 20/05/11,03:43:46,03,07,1, 11.9,1,1, 2.824, 10558.117, 251.921, 52522.651 20/05/11,03:43:46,04,07,1, 11.9,1,1, 2.824, 10558.138, 251.938, 52522.686 20/05/11,03:43:46,05,07,1, 11.9,1,1, 2.824, 10558.146, 251.938, 52522.694 20/05/11,03:43:46,06,07,1, 11.9,1,1, 2.824, 10558.146, 251.938, 52522.691 20/05/11,03:43:46,07,07,1, 11.9,1,1, 2.824, 10558.175, 251.975, 52522.716 20/05/11,03:43:46,08,07,1, 11.9,1,1, 2.824, 10558.163, 251.947, 52522.697 20/05/11,03:43:46,09,07,1, 11.9,1,1, 2.824, 10558.146, 251.974, 52522.695 20/05/11,03:43:46,10,07,1, 11.9,1,1, 2.824, 10558.159, 251.974, 52522.722 20/05/11,03:43:46,11,07,1, 11.9,1,1, 2.824, 10558.157, 251.973, 52522.721 20/05/11,03:43:46,12,07,1, 11.9,1,1, 2.824, 10558.175, 251.956, 52522.706 20/05/11,03:43:46,13,07,1, 11.9,1,1, 2.824, 10558.170, 251.954, 52522.670 20/05/11,03:43:46,14,07,1, 11.9,1,1, 2.824, 10558.158, 251.985, 52522.723 20/05/11,03:43:46,15,07,1, 11.9,1,1, 2.824, 10558.147, 251.953, 52522.413 20/05/11,03:43:46,16,07,1, 11.9,1,1, 2.824, 10558.104, 251.964, 52522.806 20/05/11,03:43:46,17,07,1, 11.9,1,1, 2.824, 10558.142, 251.941, 52522.744 20/05/11,03:43:46,18,07,1, 11.9,1,1, 2.824, 10558.113, 251.936, 52522.707 20/05/11,03:43:46,19,07,1, 11.9,1,1, 2.824, 10558.157, 251.958, 52522.726 20/05/11,03:43:47,00,07,1, 11.9,1,1, 2.824, 10558.169, 252.020, 52522.738 20/05/11,03:43:47,01,07,1, 11.9,1,1, 2.824, 10558.128, 251.962, 52522.687 20/05/11,03:43:47,02,07,1, 11.9,1,1, 2.824, 10558.131, 251.967, 52522.719 20/05/11,03:43:47,03,07,1, 11.9,1,1, 2.824, 10558.134, 251.980, 52522.664 20/05/11,03:43:47,04,07,1, 11.9,1,1, 2.824, 10558.154, 251.972, 52522.673 20/05/11,03:43:47,05,07,1, 11.9,1,1, 2.824, 10558.151, 251.998, 52522.716 20/05/11,03:43:47,06,07,1, 11.9,1,1, 2.824, 10558.156, 251.990, 52522.695 20/05/11,03:43:47,07,07,1, 11.9,1,1, 2.824, 10558.142, 252.002, 52522.706 20/05/11,03:43:47,08,07,1, 11.9,1,1, 2.824, 10558.122, 251.980, 52522.703 20/05/11,03:43:47,09,07,1, 11.9,1,1, 2.824, 10558.144, 251.972, 52522.712 20/05/11,03:43:47,10,07,1, 11.9,1,1, 2.824, 10558.139, 251.971, 52522.696 20/05/11,03:43:47,11,07,1, 11.9,1,1, 2.824, 10558.143, 251.961, 52522.741 20/05/11,03:43:47,12,07,1, 11.9,1,1, 2.824, 10558.142, 251.969, 52522.724 20/05/11,03:43:47,13,07,1, 11.9,1,1, 2.824, 10558.146, 251.953, 52522.667 20/05/11,03:43:47,14,07,1, 11.9,1,1, 2.824, 10558.142, 251.962, 52522.677 20/05/11,03:43:47,15,07,1, 11.9,1,1, 2.824, 10558.136, 251.963, 52522.656 20/05/11,03:43:47,16,07,1, 11.9,1,1, 2.824, 10558.123, 251.976, 52522.655 20/05/11,03:43:47,17,07,1, 11.9,1,1, 2.824, 10558.126, 251.995, 52522.684 20/05/11,03:43:47,18,07,1, 11.9,1,1, 2.824, 10558.131, 251.977, 52522.655 20/05/11,03:43:47,19,07,1, 11.9,1,1, 2.824, 10558.171, 252.020, 52522.738 20/05/11,03:43:48,00,08,1, 11.9,1,1, 2.822, 10558.119, 252.086, 52522.686 20/05/11,03:43:48,01,08,1, 11.9,1,1, 2.822, 10558.115, 252.009, 52522.680 20/05/11,03:43:48,02,08,1, 11.9,1,1, 2.822, 10558.155, 252.009, 52522.728 20/05/11,03:43:48,03,08,1, 11.9,1,1, 2.822, 10558.148, 252.034, 52522.709 20/05/11,03:43:48,04,08,1, 11.9,1,1, 2.822, 10558.149, 252.044, 52522.699 20/05/11,03:43:48,05,08,1, 11.9,1,1, 2.822, 10558.147, 252.011, 52522.677 20/05/11,03:43:48,06,08,1, 11.9,1,1, 2.822, 10558.151, 252.033, 52522.697 20/05/11,03:43:48,07,08,1, 11.9,1,1, 2.822, 10558.115, 252.037, 52522.677 20/05/11,03:43:48,08,08,1, 11.9,1,1, 2.822, 10558.132, 252.006, 52522.678 20/05/11,03:43:48,09,08,1, 11.9,1,1, 2.822, 10558.127, 252.060, 52522.690 20/05/11,03:43:48,10,08,1, 11.9,1,1, 2.822, 10558.090, 252.041, 52522.671 20/05/11,03:43:48,11,08,1, 11.9,1,1, 2.822, 10558.082, 252.041, 52522.676 20/05/11,03:43:48,12,08,1, 11.9,1,1, 2.822, 10558.106, 252.017, 52522.673 20/05/11,03:43:48,13,08,1, 11.9,1,1, 2.822, 10558.088, 252.034, 52522.674 20/05/11,03:43:48,14,08,1, 11.9,1,1, 2.822, 10558.111, 252.052, 52522.647 20/05/11,03:43:48,15,08,1, 11.9,1,1, 2.822, 10558.096, 252.072, 52522.676 20/05/11,03:43:48,16,08,1, 11.9,1,1, 2.822, 10558.109, 252.087, 52522.723 20/05/11,03:43:48,17,08,1, 11.9,1,1, 2.822, 10558.095, 252.077, 52522.682 20/05/11,03:43:48,18,08,1, 11.9,1,1, 2.822, 10558.141, 252.104, 52522.668 20/05/11,03:43:48,19,08,1, 11.9,1,1, 2.822, 10558.124, 252.086, 52522.686 20/05/11,03:43:49,00,08,1, 11.9,1,1, 2.826, 10558.077, 252.139, 52522.682 20/05/11,03:43:49,01,08,1, 11.9,1,1, 2.826, 10558.105, 252.126, 52522.729 20/05/11,03:43:49,02,08,1, 11.9,1,1, 2.826, 10558.071, 252.118, 52522.672 20/05/11,03:43:49,03,08,1, 11.9,1,1, 2.826, 10558.083, 252.081, 52522.663 20/05/11,03:43:49,04,08,1, 11.9,1,1, 2.826, 10558.093, 252.062, 52522.668 20/05/11,03:43:49,05,08,1, 11.9,1,1, 2.826, 10558.089, 252.093, 52522.686 20/05/11,03:43:49,06,08,1, 11.9,1,1, 2.826, 10558.063, 252.066, 52522.661 20/05/11,03:43:49,07,08,1, 11.9,1,1, 2.826, 10558.074, 252.074, 52522.673 20/05/11,03:43:49,08,08,1, 11.9,1,1, 2.826, 10558.064, 252.092, 52522.660 20/05/11,03:43:49,09,08,1, 11.9,1,1, 2.826, 10558.069, 252.096, 52522.714 20/05/11,03:43:49,10,08,1, 11.9,1,1, 2.826, 10558.064, 252.092, 52522.692 20/05/11,03:43:49,11,08,1, 11.9,1,1, 2.826, 10558.076, 252.085, 52522.725 20/05/11,03:43:49,12,08,1, 11.9,1,1, 2.826, 10558.068, 252.105, 52522.711 20/05/11,03:43:49,13,08,1, 11.9,1,1, 2.826, 10558.079, 252.113, 52522.727 20/05/11,03:43:49,14,08,1, 11.9,1,1, 2.826, 10558.091, 252.158, 52522.735 20/05/11,03:43:49,15,08,1, 11.9,1,1, 2.826, 10558.087, 252.145, 52522.692 20/05/11,03:43:49,16,08,1, 11.9,1,1, 2.826, 10558.067, 252.128, 52522.696 20/05/11,03:43:49,17,08,1, 11.9,1,1, 2.826, 10558.082, 252.119, 52522.678 20/05/11,03:43:49,18,08,1, 11.9,1,1, 2.826, 10558.088, 252.129, 52522.709 20/05/11,03:43:49,19,08,1, 11.9,1,1, 2.826, 10558.084, 252.139, 52522.682 20/05/11,03:43:50,00,08,1, 11.9,1,1, 2.827, 10558.052, 252.212, 52522.738 20/05/11,03:43:50,01,08,1, 11.9,1,1, 2.827, 10558.076, 252.139, 52522.653 20/05/11,03:43:50,02,08,1, 11.9,1,1, 2.827, 10558.077, 252.139, 52522.715 20/05/11,03:43:50,03,08,1, 11.9,1,1, 2.827, 10558.070, 252.125, 52522.710 20/05/11,03:43:50,04,08,1, 11.9,1,1, 2.827, 10558.073, 252.135, 52522.690 20/05/11,03:43:50,05,08,1, 11.9,1,1, 2.827, 10558.071, 252.128, 52522.701 20/05/11,03:43:50,06,08,1, 11.9,1,1, 2.827, 10558.100, 252.138, 52522.712 20/05/11,03:43:50,07,08,1, 11.9,1,1, 2.827, 10558.080, 252.141, 52522.702 20/05/11,03:43:50,08,08,1, 11.9,1,1, 2.827, 10558.098, 252.173, 52522.677 20/05/11,03:43:50,09,08,1, 11.9,1,1, 2.827, 10558.084, 252.149, 52522.722 20/05/11,03:43:50,10,08,1, 11.9,1,1, 2.827, 10558.053, 252.198, 52522.704 20/05/11,03:43:50,11,08,1, 11.9,1,1, 2.827, 10558.055, 252.169, 52522.712 20/05/11,03:43:50,12,08,1, 11.9,1,1, 2.827, 10558.061, 252.193, 52522.721 20/05/11,03:43:50,13,08,1, 11.9,1,1, 2.827, 10558.095, 252.204, 52522.753 20/05/11,03:43:50,14,08,1, 11.9,1,1, 2.827, 10558.093, 252.215, 52522.758 20/05/11,03:43:50,15,08,1, 11.9,1,1, 2.827, 10558.100, 252.201, 52522.771 20/05/11,03:43:50,16,08,1, 11.9,1,1, 2.827, 10558.072, 252.200, 52522.776 20/05/11,03:43:50,17,08,1, 11.9,1,1, 2.827, 10558.086, 252.194, 52522.735 20/05/11,03:43:50,18,08,1, 11.9,1,1, 2.827, 10558.069, 252.199, 52522.701 20/05/11,03:43:50,19,08,1, 11.9,1,1, 2.827, 10558.059, 252.212, 52522.738 20/05/11,03:43:51,00,08,1, 11.9,1,1, 2.828, 10558.010, 252.247, 52522.747 20/05/11,03:43:51,01,08,1, 11.9,1,1, 2.828, 10558.051, 252.195, 52522.764 20/05/11,03:43:51,02,08,1, 11.9,1,1, 2.828, 10558.044, 252.216, 52522.726 20/05/11,03:43:51,03,08,1, 11.9,1,1, 2.828, 10558.018, 252.200, 52522.725 20/05/11,03:43:51,04,08,1, 11.9,1,1, 2.828, 10558.057, 252.203, 52522.742 20/05/11,03:43:51,05,08,1, 11.9,1,1, 2.828, 10558.059, 252.210, 52522.743 20/05/11,03:43:51,06,08,1, 11.9,1,1, 2.828, 10558.027, 252.244, 52522.749 20/05/11,03:43:51,07,08,1, 11.9,1,1, 2.828, 10558.031, 252.240, 52522.737 20/05/11,03:43:51,08,08,1, 11.9,1,1, 2.828, 10558.059, 252.287, 52522.763 20/05/11,03:43:51,09,08,1, 11.9,1,1, 2.828, 10558.034, 252.261, 52522.758 20/05/11,03:43:51,10,08,1, 11.9,1,1, 2.828, 10558.043, 252.258, 52522.743 20/05/11,03:43:51,11,08,1, 11.9,1,1, 2.828, 10558.030, 252.248, 52522.763 20/05/11,03:43:51,12,08,1, 11.9,1,1, 2.828, 10558.020, 252.278, 52522.807 20/05/11,03:43:51,13,08,1, 11.9,1,1, 2.828, 10558.035, 252.268, 52522.745 20/05/11,03:43:51,14,08,1, 11.9,1,1, 2.828, 10558.046, 252.282, 52522.760 20/05/11,03:43:51,15,08,1, 11.9,1,1, 2.828, 10558.035, 252.281, 52522.763 20/05/11,03:43:51,16,08,1, 11.9,1,1, 2.828, 10558.038, 252.268, 52522.737 20/05/11,03:43:51,17,08,1, 11.9,1,1, 2.828, 10558.027, 252.247, 52522.752 20/05/11,03:43:51,18,08,1, 11.9,1,1, 2.828, 10558.029, 252.237, 52522.699 20/05/11,03:43:51,19,08,1, 11.9,1,1, 2.828, 10558.014, 252.247, 52522.747 20/05/11,03:43:52,00,09,1, 11.9,1,1, 2.823, 10558.069, 252.261, 52522.547 20/05/11,03:43:52,01,09,1, 11.9,1,1, 2.823, 10557.989, 252.256, 52522.735 20/05/11,03:43:52,02,09,1, 11.9,1,1, 2.823, 10558.010, 252.247, 52522.753 20/05/11,03:43:52,03,09,1, 11.9,1,1, 2.823, 10557.992, 252.233, 52522.755 20/05/11,03:43:52,04,09,1, 11.9,1,1, 2.823, 10558.017, 252.261, 52522.758 20/05/11,03:43:52,05,09,1, 11.9,1,1, 2.823, 10558.025, 252.260, 52522.620 20/05/11,03:43:52,06,09,1, 11.9,1,1, 2.823, 10558.030, 252.277, 52522.729 20/05/11,03:43:52,07,09,1, 11.9,1,1, 2.823, 10558.042, 252.298, 52522.727 20/05/11,03:43:52,08,09,1, 11.9,1,1, 2.823, 10558.058, 252.288, 52522.790 20/05/11,03:43:52,09,09,1, 11.9,1,1, 2.823, 10558.043, 252.280, 52522.758 20/05/11,03:43:52,10,09,1, 11.9,1,1, 2.823, 10558.055, 252.276, 52522.716 20/05/11,03:43:52,11,09,1, 11.9,1,1, 2.823, 10558.050, 252.305, 52522.771 20/05/11,03:43:52,12,09,1, 11.9,1,1, 2.823, 10558.081, 252.295, 52522.718 20/05/11,03:43:52,13,09,1, 11.9,1,1, 2.823, 10558.082, 252.291, 52522.750 20/05/11,03:43:52,14,09,1, 11.9,1,1, 2.823, 10558.073, 252.292, 52522.739 20/05/11,03:43:52,15,09,1, 11.9,1,1, 2.823, 10558.083, 252.302, 52522.726 20/05/11,03:43:52,16,09,1, 11.9,1,1, 2.823, 10558.061, 252.285, 52522.726 20/05/11,03:43:52,17,09,1, 11.9,1,1, 2.823, 10558.077, 252.216, 52522.401 20/05/11,03:43:52,18,09,1, 11.9,1,1, 2.823, 10558.015, 252.302, 52522.794 20/05/11,03:43:52,19,09,1, 11.9,1,1, 2.823, 10558.077, 252.261, 52522.547 20/05/11,03:43:53,00,09,1, 11.9,1,1, 2.824, 10558.202, 252.313, 52522.708 20/05/11,03:43:53,01,09,1, 11.9,1,1, 2.824, 10558.072, 252.311, 52522.795 20/05/11,03:43:53,02,09,1, 11.9,1,1, 2.824, 10558.116, 252.312, 52522.772 20/05/11,03:43:53,03,09,1, 11.9,1,1, 2.824, 10558.132, 252.304, 52522.710 20/05/11,03:43:53,04,09,1, 11.9,1,1, 2.824, 10558.161, 252.299, 52522.791 20/05/11,03:43:53,05,09,1, 11.9,1,1, 2.824, 10558.142, 252.299, 52522.747 20/05/11,03:43:53,06,09,1, 11.9,1,1, 2.824, 10558.144, 252.324, 52522.715 20/05/11,03:43:53,07,09,1, 11.9,1,1, 2.824, 10558.173, 252.315, 52522.767 20/05/11,03:43:53,08,09,1, 11.9,1,1, 2.824, 10558.153, 252.338, 52522.761 20/05/11,03:43:53,09,09,1, 11.9,1,1, 2.824, 10558.178, 252.323, 52522.770 20/05/11,03:43:53,10,09,1, 11.9,1,1, 2.824, 10558.159, 252.299, 52522.732 20/05/11,03:43:53,11,09,1, 11.9,1,1, 2.824, 10558.194, 252.316, 52522.751 20/05/11,03:43:53,12,09,1, 11.9,1,1, 2.824, 10558.170, 252.286, 52522.720 20/05/11,03:43:53,13,09,1, 11.9,1,1, 2.824, 10558.158, 252.306, 52522.857 20/05/11,03:43:53,14,09,1, 11.9,1,1, 2.824, 10558.179, 252.303, 52522.741 20/05/11,03:43:53,15,09,1, 11.9,1,1, 2.824, 10558.162, 252.309, 52522.730 20/05/11,03:43:53,16,09,1, 11.9,1,1, 2.824, 10558.196, 252.293, 52522.710 20/05/11,03:43:53,17,09,1, 11.9,1,1, 2.824, 10558.225, 252.273, 52522.738 20/05/11,03:43:53,18,09,1, 11.9,1,1, 2.824, 10558.191, 252.269, 52522.734 20/05/11,03:43:53,19,09,1, 11.9,1,1, 2.824, 10558.210, 252.313, 52522.708 20/05/11,03:43:54,00,08,1, 11.9,1,1, 2.827, 10558.369, 252.285, 52522.702 20/05/11,03:43:54,01,08,1, 11.9,1,1, 2.827, 10558.235, 252.322, 52522.792 20/05/11,03:43:54,02,08,1, 11.9,1,1, 2.827, 10558.249, 252.312, 52522.743 20/05/11,03:43:54,03,08,1, 11.9,1,1, 2.827, 10558.266, 252.306, 52522.768 20/05/11,03:43:54,04,08,1, 11.9,1,1, 2.827, 10558.257, 252.311, 52522.736 20/05/11,03:43:54,05,08,1, 11.9,1,1, 2.827, 10558.254, 252.310, 52522.739 20/05/11,03:43:54,06,08,1, 11.9,1,1, 2.827, 10558.254, 252.286, 52522.707 20/05/11,03:43:54,07,08,1, 11.9,1,1, 2.827, 10558.281, 252.291, 52522.733 20/05/11,03:43:54,08,08,1, 11.9,1,1, 2.827, 10558.295, 252.274, 52522.729 20/05/11,03:43:54,09,08,1, 11.9,1,1, 2.827, 10558.298, 252.254, 52522.703 20/05/11,03:43:54,10,08,1, 11.9,1,1, 2.827, 10558.288, 252.262, 52522.713 20/05/11,03:43:54,11,08,1, 11.9,1,1, 2.827, 10558.300, 252.249, 52522.691 20/05/11,03:43:54,12,08,1, 11.9,1,1, 2.827, 10558.288, 252.234, 52522.698 20/05/11,03:43:54,13,08,1, 11.9,1,1, 2.827, 10558.332, 252.241, 52522.724 20/05/11,03:43:54,14,08,1, 11.9,1,1, 2.827, 10558.323, 252.251, 52522.687 20/05/11,03:43:54,15,08,1, 11.9,1,1, 2.827, 10558.344, 252.255, 52522.696 20/05/11,03:43:54,16,08,1, 11.9,1,1, 2.827, 10558.332, 252.248, 52522.749 20/05/11,03:43:54,17,08,1, 11.9,1,1, 2.827, 10558.337, 252.278, 52522.729 20/05/11,03:43:54,18,08,1, 11.9,1,1, 2.827, 10558.356, 252.266, 52522.687 20/05/11,03:43:54,19,08,1, 11.9,1,1, 2.827, 10558.369, 252.285, 52522.702 20/05/11,03:43:55,00,08,1, 11.8,1,1, 2.824, 10558.544, 252.266, 52522.725 20/05/11,03:43:55,01,08,1, 11.8,1,1, 2.824, 10558.399, 252.275, 52522.698 20/05/11,03:43:55,02,08,1, 11.8,1,1, 2.824, 10558.402, 252.279, 52522.781 20/05/11,03:43:55,03,08,1, 11.8,1,1, 2.824, 10558.407, 252.274, 52522.754 20/05/11,03:43:55,04,08,1, 11.8,1,1, 2.824, 10558.417, 252.253, 52522.723 20/05/11,03:43:55,05,08,1, 11.8,1,1, 2.824, 10558.431, 252.223, 52522.715 20/05/11,03:43:55,06,08,1, 11.8,1,1, 2.824, 10558.434, 252.242, 52522.722 20/05/11,03:43:55,07,08,1, 11.8,1,1, 2.824, 10558.439, 252.234, 52522.715 20/05/11,03:43:55,08,08,1, 11.8,1,1, 2.824, 10558.478, 252.241, 52522.682 20/05/11,03:43:55,09,08,1, 11.8,1,1, 2.824, 10558.474, 252.238, 52522.708 20/05/11,03:43:55,10,08,1, 11.8,1,1, 2.824, 10558.468, 252.240, 52522.688 20/05/11,03:43:55,11,08,1, 11.8,1,1, 2.824, 10558.485, 252.233, 52522.714 20/05/11,03:43:55,12,08,1, 11.8,1,1, 2.824, 10558.471, 252.255, 52522.733 20/05/11,03:43:55,13,08,1, 11.8,1,1, 2.824, 10558.510, 252.245, 52522.747 20/05/11,03:43:55,14,08,1, 11.8,1,1, 2.824, 10558.552, 252.235, 52522.754 20/05/11,03:43:55,15,08,1, 11.8,1,1, 2.824, 10558.481, 252.287, 52522.728 20/05/11,03:43:55,16,08,1, 11.8,1,1, 2.824, 10558.544, 252.268, 52522.752 20/05/11,03:43:55,17,08,1, 11.8,1,1, 2.824, 10558.560, 252.273, 52522.772 20/05/11,03:43:55,18,08,1, 11.8,1,1, 2.824, 10558.531, 252.260, 52522.727 20/05/11,03:43:55,19,08,1, 11.8,1,1, 2.824, 10558.546, 252.266, 52522.725 20/05/11,03:43:56,00,08,1, 11.9,1,1, 2.825, 10558.645, 252.197, 52522.705 20/05/11,03:43:56,01,08,1, 11.9,1,1, 2.825, 10558.524, 252.278, 52522.762 20/05/11,03:43:56,02,08,1, 11.9,1,1, 2.825, 10558.544, 252.264, 52522.745 20/05/11,03:43:56,03,08,1, 11.9,1,1, 2.825, 10558.543, 252.268, 52522.724 20/05/11,03:43:56,04,08,1, 11.9,1,1, 2.825, 10558.550, 252.245, 52522.716 20/05/11,03:43:56,05,08,1, 11.9,1,1, 2.825, 10558.542, 252.212, 52522.687 20/05/11,03:43:56,06,08,1, 11.9,1,1, 2.825, 10558.557, 252.228, 52522.712 20/05/11,03:43:56,07,08,1, 11.9,1,1, 2.825, 10558.558, 252.241, 52522.731 20/05/11,03:43:56,08,08,1, 11.9,1,1, 2.825, 10558.574, 252.235, 52522.727 20/05/11,03:43:56,09,08,1, 11.9,1,1, 2.825, 10558.589, 252.273, 52522.709 20/05/11,03:43:56,10,08,1, 11.9,1,1, 2.825, 10558.604, 252.262, 52522.732 20/05/11,03:43:56,11,08,1, 11.9,1,1, 2.825, 10558.606, 252.265, 52522.758 20/05/11,03:43:56,12,08,1, 11.9,1,1, 2.825, 10558.608, 252.259, 52522.748 20/05/11,03:43:56,13,08,1, 11.9,1,1, 2.825, 10558.609, 252.278, 52522.765 20/05/11,03:43:56,14,08,1, 11.9,1,1, 2.825, 10558.650, 252.252, 52522.747 20/05/11,03:43:56,15,08,1, 11.9,1,1, 2.825, 10558.618, 252.259, 52522.736 20/05/11,03:43:56,16,08,1, 11.9,1,1, 2.825, 10558.615, 252.265, 52522.724 20/05/11,03:43:56,17,08,1, 11.9,1,1, 2.825, 10558.637, 252.228, 52522.731 20/05/11,03:43:56,18,08,1, 11.9,1,1, 2.825, 10558.649, 252.256, 52522.771 20/05/11,03:43:56,19,08,1, 11.9,1,1, 2.825, 10558.648, 252.197, 52522.705 20/05/11,03:43:57,00,09,1, 11.9,1,1, 2.823, 10558.778, 252.258, 52522.748 20/05/11,03:43:57,01,09,1, 11.9,1,1, 2.823, 10558.670, 252.222, 52522.719 20/05/11,03:43:57,02,09,1, 11.9,1,1, 2.823, 10558.664, 252.255, 52522.735 20/05/11,03:43:57,03,09,1, 11.9,1,1, 2.823, 10558.694, 252.242, 52522.743 20/05/11,03:43:57,04,09,1, 11.9,1,1, 2.823, 10558.685, 252.231, 52522.712 20/05/11,03:43:57,05,09,1, 11.9,1,1, 2.823, 10558.704, 252.254, 52522.763 20/05/11,03:43:57,06,09,1, 11.9,1,1, 2.823, 10558.729, 252.254, 52522.734 20/05/11,03:43:57,07,09,1, 11.9,1,1, 2.823, 10558.705, 252.241, 52522.773 20/05/11,03:43:57,08,09,1, 11.9,1,1, 2.823, 10558.730, 252.265, 52522.743 20/05/11,03:43:57,09,09,1, 11.9,1,1, 2.823, 10558.744, 252.267, 52522.755 20/05/11,03:43:57,10,09,1, 11.9,1,1, 2.823, 10558.754, 252.275, 52522.778 20/05/11,03:43:57,11,09,1, 11.9,1,1, 2.823, 10558.766, 252.256, 52522.739 20/05/11,03:43:57,12,09,1, 11.9,1,1, 2.823, 10558.735, 252.263, 52522.733 20/05/11,03:43:57,13,09,1, 11.9,1,1, 2.823, 10558.755, 252.258, 52522.759 20/05/11,03:43:57,14,09,1, 11.9,1,1, 2.823, 10558.765, 252.259, 52522.740 20/05/11,03:43:57,15,09,1, 11.9,1,1, 2.823, 10558.778, 252.285, 52522.727 20/05/11,03:43:57,16,09,1, 11.9,1,1, 2.823, 10558.765, 252.249, 52522.734 20/05/11,03:43:57,17,09,1, 11.9,1,1, 2.823, 10558.775, 252.249, 52522.763 20/05/11,03:43:57,18,09,1, 11.9,1,1, 2.823, 10558.789, 252.246, 52522.759 20/05/11,03:43:57,19,09,1, 11.9,1,1, 2.823, 10558.781, 252.258, 52522.748 20/05/11,03:43:58,00,09,1, 11.8,1,1, 2.824, 10558.878, 252.312, 52522.788 20/05/11,03:43:58,01,09,1, 11.8,1,1, 2.824, 10558.774, 252.260, 52522.763 20/05/11,03:43:58,02,09,1, 11.8,1,1, 2.824, 10558.797, 252.315, 52522.771 20/05/11,03:43:58,03,09,1, 11.8,1,1, 2.824, 10558.814, 252.303, 52522.803 20/05/11,03:43:58,04,09,1, 11.8,1,1, 2.824, 10558.805, 252.291, 52522.746 20/05/11,03:43:58,05,09,1, 11.8,1,1, 2.824, 10558.825, 252.317, 52522.790 20/05/11,03:43:58,06,09,1, 11.8,1,1, 2.824, 10558.834, 252.305, 52522.795 20/05/11,03:43:58,07,09,1, 11.8,1,1, 2.824, 10558.824, 252.304, 52522.781 20/05/11,03:43:58,08,09,1, 11.8,1,1, 2.824, 10558.837, 252.299, 52522.753 20/05/11,03:43:58,09,09,1, 11.8,1,1, 2.824, 10558.820, 252.294, 52522.770 20/05/11,03:43:58,10,09,1, 11.8,1,1, 2.824, 10558.824, 252.295, 52522.757 20/05/11,03:43:58,11,09,1, 11.8,1,1, 2.824, 10558.834, 252.312, 52522.784 20/05/11,03:43:58,12,09,1, 11.8,1,1, 2.824, 10558.852, 252.290, 52522.726 20/05/11,03:43:58,13,09,1, 11.8,1,1, 2.824, 10558.817, 252.256, 52522.748 20/05/11,03:43:58,14,09,1, 11.8,1,1, 2.824, 10558.830, 252.284, 52522.739 20/05/11,03:43:58,15,09,1, 11.8,1,1, 2.824, 10558.820, 252.294, 52522.761 20/05/11,03:43:58,16,09,1, 11.8,1,1, 2.824, 10558.849, 252.313, 52522.774 20/05/11,03:43:58,17,09,1, 11.8,1,1, 2.824, 10558.862, 252.302, 52522.749 20/05/11,03:43:58,18,09,1, 11.8,1,1, 2.824, 10558.877, 252.322, 52522.785 20/05/11,03:43:58,19,09,1, 11.8,1,1, 2.824, 10558.881, 252.312, 52522.788 20/05/11,03:43:59,00,08,1, 11.9,1,1, 2.828, 10558.945, 252.328, 52522.831 20/05/11,03:43:59,01,08,1, 11.9,1,1, 2.828, 10558.881, 252.310, 52522.825 20/05/11,03:43:59,02,08,1, 11.9,1,1, 2.828, 10558.867, 252.291, 52522.813 20/05/11,03:43:59,03,08,1, 11.9,1,1, 2.828, 10558.887, 252.319, 52522.765 20/05/11,03:43:59,04,08,1, 11.9,1,1, 2.828, 10558.883, 252.311, 52522.803 20/05/11,03:43:59,05,08,1, 11.9,1,1, 2.828, 10558.893, 252.299, 52522.819 20/05/11,03:43:59,06,08,1, 11.9,1,1, 2.828, 10558.896, 252.283, 52522.766 20/05/11,03:43:59,07,08,1, 11.9,1,1, 2.828, 10558.909, 252.282, 52522.753 20/05/11,03:43:59,08,08,1, 11.9,1,1, 2.828, 10558.906, 252.265, 52522.772 20/05/11,03:43:59,09,08,1, 11.9,1,1, 2.828, 10558.911, 252.286, 52522.758 20/05/11,03:43:59,10,08,1, 11.9,1,1, 2.828, 10558.920, 252.264, 52522.769 20/05/11,03:43:59,11,08,1, 11.9,1,1, 2.828, 10558.934, 252.278, 52522.760 20/05/11,03:43:59,12,08,1, 11.9,1,1, 2.828, 10558.926, 252.285, 52522.781 20/05/11,03:43:59,13,08,1, 11.9,1,1, 2.828, 10558.973, 252.295, 52522.791 20/05/11,03:43:59,14,08,1, 11.9,1,1, 2.828, 10558.968, 252.303, 52522.760 20/05/11,03:43:59,15,08,1, 11.9,1,1, 2.828, 10558.934, 252.281, 52522.758 20/05/11,03:43:59,16,08,1, 11.9,1,1, 2.828, 10558.966, 252.292, 52522.828 20/05/11,03:43:59,17,08,1, 11.9,1,1, 2.828, 10558.951, 252.301, 52522.871 20/05/11,03:43:59,18,08,1, 11.9,1,1, 2.828, 10558.945, 252.280, 52522.782 20/05/11,03:43:59,19,08,1, 11.9,1,1, 2.828, 10558.952, 252.328, 52522.831 20/05/11,03:44:00,00,09,1, 11.9,1,1, 2.828, 10559.037, 252.309, 52522.776 20/05/11,03:44:00,01,09,1, 11.9,1,1, 2.828, 10558.953, 252.288, 52522.754 20/05/11,03:44:00,02,09,1, 11.9,1,1, 2.828, 10558.956, 252.298, 52522.750 20/05/11,03:44:00,03,09,1, 11.9,1,1, 2.828, 10558.939, 252.272, 52522.762 20/05/11,03:44:00,04,09,1, 11.9,1,1, 2.828, 10558.963, 252.296, 52522.763 20/05/11,03:44:00,05,09,1, 11.9,1,1, 2.828, 10558.963, 252.286, 52522.739 20/05/11,03:44:00,06,09,1, 11.9,1,1, 2.828, 10558.959, 252.285, 52522.760 20/05/11,03:44:00,07,09,1, 11.9,1,1, 2.828, 10558.973, 252.293, 52522.744 20/05/11,03:44:00,08,09,1, 11.9,1,1, 2.828, 10558.996, 252.310, 52522.740 20/05/11,03:44:00,09,09,1, 11.9,1,1, 2.828, 10558.964, 252.314, 52522.780 20/05/11,03:44:00,10,09,1, 11.9,1,1, 2.828, 10559.029, 252.316, 52522.931 20/05/11,03:44:00,11,09,1, 11.9,1,1, 2.828, 10558.989, 252.334, 52522.748 20/05/11,03:44:00,12,09,1, 11.9,1,1, 2.828, 10558.986, 252.356, 52522.798 20/05/11,03:44:00,13,09,1, 11.9,1,1, 2.828, 10558.988, 252.353, 52522.804 20/05/11,03:44:00,14,09,1, 11.9,1,1, 2.828, 10559.012, 252.331, 52522.778 20/05/11,03:44:00,15,09,1, 11.9,1,1, 2.828, 10559.010, 252.326, 52522.755 20/05/11,03:44:00,16,09,1, 11.9,1,1, 2.828, 10559.023, 252.313, 52522.768 20/05/11,03:44:00,17,09,1, 11.9,1,1, 2.828, 10559.041, 252.318, 52522.777 20/05/11,03:44:00,18,09,1, 11.9,1,1, 2.828, 10559.025, 252.308, 52522.735 20/05/11,03:44:00,19,09,1, 11.9,1,1, 2.828, 10559.044, 252.309, 52522.776 20/05/11,03:44:01,00,08,1, 11.9,1,1, 2.830, 10559.078, 252.296, 52522.765 20/05/11,03:44:01,01,08,1, 11.9,1,1, 2.830, 10559.057, 252.304, 52522.800 20/05/11,03:44:01,02,08,1, 11.9,1,1, 2.830, 10559.021, 252.295, 52522.768 20/05/11,03:44:01,03,08,1, 11.9,1,1, 2.830, 10559.050, 252.292, 52522.781 20/05/11,03:44:01,04,08,1, 11.9,1,1, 2.830, 10559.028, 252.313, 52522.739 20/05/11,03:44:01,05,08,1, 11.9,1,1, 2.830, 10559.057, 252.301, 52522.771 20/05/11,03:44:01,06,08,1, 11.9,1,1, 2.830, 10559.065, 252.300, 52522.812 20/05/11,03:44:01,07,08,1, 11.9,1,1, 2.830, 10559.060, 252.335, 52522.814 20/05/11,03:44:01,08,08,1, 11.9,1,1, 2.830, 10559.081, 252.300, 52522.820 20/05/11,03:44:01,09,08,1, 11.9,1,1, 2.830, 10559.085, 252.294, 52522.801 20/05/11,03:44:01,10,08,1, 11.9,1,1, 2.830, 10559.097, 252.307, 52522.782 20/05/11,03:44:01,11,08,1, 11.9,1,1, 2.830, 10559.079, 252.303, 52522.791 20/05/11,03:44:01,12,08,1, 11.9,1,1, 2.830, 10559.089, 252.307, 52522.801 20/05/11,03:44:01,13,08,1, 11.9,1,1, 2.830, 10559.093, 252.313, 52522.784 20/05/11,03:44:01,14,08,1, 11.9,1,1, 2.830, 10559.083, 252.312, 52522.792 20/05/11,03:44:01,15,08,1, 11.9,1,1, 2.830, 10559.110, 252.290, 52522.781 20/05/11,03:44:01,16,08,1, 11.9,1,1, 2.830, 10559.111, 252.293, 52522.725 20/05/11,03:44:01,17,08,1, 11.9,1,1, 2.830, 10559.089, 252.298, 52522.724 20/05/11,03:44:01,18,08,1, 11.9,1,1, 2.830, 10559.113, 252.280, 52522.768 20/05/11,03:44:01,19,08,1, 11.9,1,1, 2.830, 10559.084, 252.296, 52522.765 20/05/11,03:44:02,00,08,1, 11.9,1,1, 2.822, 10559.262, 252.266, 52522.748 20/05/11,03:44:02,01,08,1, 11.9,1,1, 2.822, 10559.164, 252.276, 52522.797 20/05/11,03:44:02,02,08,1, 11.9,1,1, 2.822, 10559.149, 252.292, 52522.770 20/05/11,03:44:02,03,08,1, 11.9,1,1, 2.822, 10559.166, 252.281, 52522.791 20/05/11,03:44:02,04,08,1, 11.9,1,1, 2.822, 10559.162, 252.296, 52522.760 20/05/11,03:44:02,05,08,1, 11.9,1,1, 2.822, 10559.161, 252.288, 52522.765 20/05/11,03:44:02,06,08,1, 11.9,1,1, 2.822, 10559.189, 252.274, 52522.768 20/05/11,03:44:02,07,08,1, 11.9,1,1, 2.822, 10559.195, 252.304, 52522.801 20/05/11,03:44:02,08,08,1, 11.9,1,1, 2.822, 10559.208, 252.275, 52522.776 20/05/11,03:44:02,09,08,1, 11.9,1,1, 2.822, 10559.200, 252.292, 52522.743 20/05/11,03:44:02,10,08,1, 11.9,1,1, 2.822, 10559.227, 252.300, 52522.820 20/05/11,03:44:02,11,08,1, 11.9,1,1, 2.822, 10559.189, 252.268, 52522.739 20/05/11,03:44:02,12,08,1, 11.9,1,1, 2.822, 10559.216, 252.275, 52522.740 20/05/11,03:44:02,13,08,1, 11.9,1,1, 2.822, 10559.221, 252.256, 52522.739 20/05/11,03:44:02,14,08,1, 11.9,1,1, 2.822, 10559.228, 252.271, 52522.745 20/05/11,03:44:02,15,08,1, 11.9,1,1, 2.822, 10559.223, 252.281, 52522.766 20/05/11,03:44:02,16,08,1, 11.9,1,1, 2.822, 10559.217, 252.242, 52522.720 20/05/11,03:44:02,17,08,1, 11.9,1,1, 2.822, 10559.258, 252.266, 52522.785 20/05/11,03:44:02,18,08,1, 11.9,1,1, 2.822, 10559.284, 252.274, 52522.790 20/05/11,03:44:02,19,08,1, 11.9,1,1, 2.822, 10559.267, 252.266, 52522.748 20/05/11,03:44:03,00,08,1, 11.9,1,1, 2.830, 10559.412, 252.283, 52522.746 20/05/11,03:44:03,01,08,1, 11.9,1,1, 2.830, 10559.314, 252.277, 52522.755 20/05/11,03:44:03,02,08,1, 11.9,1,1, 2.830, 10559.297, 252.301, 52522.751 20/05/11,03:44:03,03,08,1, 11.9,1,1, 2.830, 10559.336, 252.288, 52522.762 20/05/11,03:44:03,04,08,1, 11.9,1,1, 2.830, 10559.324, 252.289, 52522.761 20/05/11,03:44:03,05,08,1, 11.9,1,1, 2.830, 10559.334, 252.294, 52522.770 20/05/11,03:44:03,06,08,1, 11.9,1,1, 2.830, 10559.325, 252.278, 52522.784 20/05/11,03:44:03,07,08,1, 11.9,1,1, 2.830, 10559.318, 252.294, 52522.791 20/05/11,03:44:03,08,08,1, 11.9,1,1, 2.830, 10559.330, 252.289, 52522.787 20/05/11,03:44:03,09,08,1, 11.9,1,1, 2.830, 10559.333, 252.233, 52522.726 20/05/11,03:44:03,10,08,1, 11.9,1,1, 2.830, 10559.338, 252.262, 52522.737 20/05/11,03:44:03,11,08,1, 11.9,1,1, 2.830, 10559.357, 252.273, 52522.746 20/05/11,03:44:03,12,08,1, 11.9,1,1, 2.830, 10559.370, 252.261, 52522.744 20/05/11,03:44:03,13,08,1, 11.9,1,1, 2.830, 10559.378, 252.280, 52522.775 20/05/11,03:44:03,14,08,1, 11.9,1,1, 2.830, 10559.367, 252.280, 52522.723 20/05/11,03:44:03,15,08,1, 11.9,1,1, 2.830, 10559.400, 252.261, 52522.761 20/05/11,03:44:03,16,08,1, 11.9,1,1, 2.830, 10559.390, 252.260, 52522.751 20/05/11,03:44:03,17,08,1, 11.9,1,1, 2.830, 10559.409, 252.265, 52522.761 20/05/11,03:44:03,18,08,1, 11.9,1,1, 2.830, 10559.442, 252.287, 52522.752 20/05/11,03:44:03,19,08,1, 11.9,1,1, 2.830, 10559.417, 252.283, 52522.746 20/05/11,03:44:04,00,09,1, 11.9,1,1, 2.827, 10559.638, 252.247, 52522.742 20/05/11,03:44:04,01,09,1, 11.9,1,1, 2.827, 10559.478, 252.305, 52522.790 20/05/11,03:44:04,02,09,1, 11.9,1,1, 2.827, 10559.485, 252.263, 52522.787 20/05/11,03:44:04,03,09,1, 11.9,1,1, 2.827, 10559.471, 252.263, 52522.668 20/05/11,03:44:04,04,09,1, 11.9,1,1, 2.827, 10559.491, 252.254, 52522.791 20/05/11,03:44:04,05,09,1, 11.9,1,1, 2.827, 10559.527, 252.274, 52522.759 20/05/11,03:44:04,06,09,1, 11.9,1,1, 2.827, 10559.511, 252.237, 52522.738 20/05/11,03:44:04,07,09,1, 11.9,1,1, 2.827, 10559.514, 252.233, 52522.739 20/05/11,03:44:04,08,09,1, 11.9,1,1, 2.827, 10559.519, 252.211, 52522.763 20/05/11,03:44:04,09,09,1, 11.9,1,1, 2.827, 10559.534, 252.212, 52522.717 20/05/11,03:44:04,10,09,1, 11.9,1,1, 2.827, 10559.536, 252.229, 52522.738 20/05/11,03:44:04,11,09,1, 11.9,1,1, 2.827, 10559.565, 252.219, 52522.738 20/05/11,03:44:04,12,09,1, 11.9,1,1, 2.827, 10559.573, 252.254, 52522.762 20/05/11,03:44:04,13,09,1, 11.9,1,1, 2.827, 10559.578, 252.230, 52522.746 20/05/11,03:44:04,14,09,1, 11.9,1,1, 2.827, 10559.608, 252.248, 52522.745 20/05/11,03:44:04,15,09,1, 11.9,1,1, 2.827, 10559.613, 252.230, 52522.747 20/05/11,03:44:04,16,09,1, 11.9,1,1, 2.827, 10559.615, 252.241, 52522.722 20/05/11,03:44:04,17,09,1, 11.9,1,1, 2.827, 10559.611, 252.242, 52522.727 20/05/11,03:44:04,18,09,1, 11.9,1,1, 2.827, 10559.651, 252.226, 52522.729 20/05/11,03:44:04,19,09,1, 11.9,1,1, 2.827, 10559.640, 252.247, 52522.742 20/05/11,03:44:05,00,09,1, 11.9,1,1, 2.825, 10559.846, 252.132, 52522.696 20/05/11,03:44:05,01,09,1, 11.9,1,1, 2.825, 10559.666, 252.226, 52522.758 20/05/11,03:44:05,02,09,1, 11.9,1,1, 2.825, 10559.701, 252.225, 52522.719 20/05/11,03:44:05,03,09,1, 11.9,1,1, 2.825, 10559.722, 252.202, 52522.706 20/05/11,03:44:05,04,09,1, 11.9,1,1, 2.825, 10559.724, 252.186, 52522.707 20/05/11,03:44:05,05,09,1, 11.9,1,1, 2.825, 10559.709, 252.170, 52522.684 20/05/11,03:44:05,06,09,1, 11.9,1,1, 2.825, 10559.725, 252.171, 52522.738 20/05/11,03:44:05,07,09,1, 11.9,1,1, 2.825, 10559.728, 252.179, 52522.679 20/05/11,03:44:05,08,09,1, 11.9,1,1, 2.825, 10559.737, 252.202, 52522.722 20/05/11,03:44:05,09,09,1, 11.9,1,1, 2.825, 10559.742, 252.152, 52522.727 20/05/11,03:44:05,10,09,1, 11.9,1,1, 2.825, 10559.760, 252.191, 52522.713 20/05/11,03:44:05,11,09,1, 11.9,1,1, 2.825, 10559.752, 252.193, 52522.720 20/05/11,03:44:05,12,09,1, 11.9,1,1, 2.825, 10559.774, 252.220, 52522.721 20/05/11,03:44:05,13,09,1, 11.9,1,1, 2.825, 10559.791, 252.193, 52522.740 20/05/11,03:44:05,14,09,1, 11.9,1,1, 2.825, 10559.806, 252.213, 52522.707 20/05/11,03:44:05,15,09,1, 11.9,1,1, 2.825, 10559.822, 252.189, 52522.706 20/05/11,03:44:05,16,09,1, 11.9,1,1, 2.825, 10559.812, 252.142, 52522.701 20/05/11,03:44:05,17,09,1, 11.9,1,1, 2.825, 10559.828, 252.170, 52522.697 20/05/11,03:44:05,18,09,1, 11.9,1,1, 2.825, 10559.821, 252.151, 52522.717 20/05/11,03:44:05,19,09,1, 11.9,1,1, 2.825, 10559.853, 252.132, 52522.696 20/05/11,03:44:06,00,08,1, 11.9,1,1, 2.824, 10559.988, 252.059, 52522.668 20/05/11,03:44:06,01,08,1, 11.9,1,1, 2.824, 10559.817, 252.142, 52522.887 20/05/11,03:44:06,02,08,1, 11.9,1,1, 2.824, 10559.849, 252.134, 52522.684 20/05/11,03:44:06,03,08,1, 11.9,1,1, 2.824, 10559.853, 252.113, 52522.700 20/05/11,03:44:06,04,08,1, 11.9,1,1, 2.824, 10559.863, 252.119, 52522.641 20/05/11,03:44:06,05,08,1, 11.9,1,1, 2.824, 10559.872, 252.129, 52522.703 20/05/11,03:44:06,06,08,1, 11.9,1,1, 2.824, 10559.893, 252.130, 52522.709 20/05/11,03:44:06,07,08,1, 11.9,1,1, 2.824, 10559.898, 252.123, 52522.685 20/05/11,03:44:06,08,08,1, 11.9,1,1, 2.824, 10559.915, 252.133, 52522.720 20/05/11,03:44:06,09,08,1, 11.9,1,1, 2.824, 10559.891, 252.112, 52522.670 20/05/11,03:44:06,10,08,1, 11.9,1,1, 2.824, 10559.914, 252.126, 52522.691 20/05/11,03:44:06,11,08,1, 11.9,1,1, 2.824, 10559.944, 252.113, 52522.737 20/05/11,03:44:06,12,08,1, 11.9,1,1, 2.824, 10559.953, 252.097, 52522.681 20/05/11,03:44:06,13,08,1, 11.9,1,1, 2.824, 10559.933, 252.090, 52522.694 20/05/11,03:44:06,14,08,1, 11.9,1,1, 2.824, 10559.970, 252.058, 52522.690 20/05/11,03:44:06,15,08,1, 11.9,1,1, 2.824, 10559.992, 252.064, 52522.729 20/05/11,03:44:06,16,08,1, 11.9,1,1, 2.824, 10559.970, 252.066, 52522.677 20/05/11,03:44:06,17,08,1, 11.9,1,1, 2.824, 10559.999, 252.048, 52522.687 20/05/11,03:44:06,18,08,1, 11.9,1,1, 2.824, 10559.995, 252.073, 52522.682 20/05/11,03:44:06,19,08,1, 11.9,1,1, 2.824, 10559.992, 252.059, 52522.668 20/05/11,03:44:07,00,09,1, 11.7,1,1, 2.826, 10560.172, 252.072, 52522.675 20/05/11,03:44:07,01,09,1, 11.7,1,1, 2.826, 10559.988, 252.062, 52522.706 20/05/11,03:44:07,02,09,1, 11.7,1,1, 2.826, 10560.021, 252.058, 52522.671 20/05/11,03:44:07,03,09,1, 11.7,1,1, 2.826, 10560.055, 252.076, 52522.697 20/05/11,03:44:07,04,09,1, 11.7,1,1, 2.826, 10560.053, 252.047, 52522.683 20/05/11,03:44:07,05,09,1, 11.7,1,1, 2.826, 10560.067, 252.083, 52522.706 20/05/11,03:44:07,06,09,1, 11.7,1,1, 2.826, 10560.077, 252.084, 52522.683 20/05/11,03:44:07,07,09,1, 11.7,1,1, 2.826, 10560.090, 252.078, 52522.739 20/05/11,03:44:07,08,09,1, 11.7,1,1, 2.826, 10560.092, 252.087, 52522.714 20/05/11,03:44:07,09,09,1, 11.7,1,1, 2.826, 10560.098, 252.073, 52522.692 20/05/11,03:44:07,10,09,1, 11.7,1,1, 2.826, 10560.098, 252.069, 52522.656 20/05/11,03:44:07,11,09,1, 11.7,1,1, 2.826, 10560.115, 252.070, 52522.644 20/05/11,03:44:07,12,09,1, 11.7,1,1, 2.826, 10560.110, 252.030, 52522.624 20/05/11,03:44:07,13,09,1, 11.7,1,1, 2.826, 10560.096, 252.074, 52522.672 20/05/11,03:44:07,14,09,1, 11.7,1,1, 2.826, 10560.138, 252.054, 52522.657 20/05/11,03:44:07,15,09,1, 11.7,1,1, 2.826, 10560.141, 252.066, 52522.663 20/05/11,03:44:07,16,09,1, 11.7,1,1, 2.826, 10560.149, 252.066, 52522.637 20/05/11,03:44:07,17,09,1, 11.7,1,1, 2.826, 10560.157, 252.025, 52522.619 20/05/11,03:44:07,18,09,1, 11.7,1,1, 2.826, 10560.173, 252.042, 52522.648 20/05/11,03:44:07,19,09,1, 11.7,1,1, 2.826, 10560.175, 252.072, 52522.675 20/05/11,03:44:08,00,09,1, 11.9,1,1, 2.824, 10560.272, 252.063, 52522.663 20/05/11,03:44:08,01,09,1, 11.9,1,1, 2.824, 10560.186, 252.083, 52522.669 20/05/11,03:44:08,02,09,1, 11.9,1,1, 2.824, 10560.203, 252.072, 52522.703 20/05/11,03:44:08,03,09,1, 11.9,1,1, 2.824, 10560.196, 252.075, 52522.698 20/05/11,03:44:08,04,09,1, 11.9,1,1, 2.824, 10560.216, 252.082, 52522.715 20/05/11,03:44:08,05,09,1, 11.9,1,1, 2.824, 10560.218, 252.067, 52522.717 20/05/11,03:44:08,06,09,1, 11.9,1,1, 2.824, 10560.227, 252.063, 52522.688 20/05/11,03:44:08,07,09,1, 11.9,1,1, 2.824, 10560.191, 252.044, 52522.676 20/05/11,03:44:08,08,09,1, 11.9,1,1, 2.824, 10560.216, 252.034, 52522.643 20/05/11,03:44:08,09,09,1, 11.9,1,1, 2.824, 10560.236, 252.028, 52522.634 20/05/11,03:44:08,10,09,1, 11.9,1,1, 2.824, 10560.216, 252.031, 52522.641 20/05/11,03:44:08,11,09,1, 11.9,1,1, 2.824, 10560.229, 252.032, 52522.618 20/05/11,03:44:08,12,09,1, 11.9,1,1, 2.824, 10560.232, 252.029, 52522.626 20/05/11,03:44:08,13,09,1, 11.9,1,1, 2.824, 10560.228, 252.039, 52522.637 20/05/11,03:44:08,14,09,1, 11.9,1,1, 2.824, 10560.234, 252.049, 52522.672 20/05/11,03:44:08,15,09,1, 11.9,1,1, 2.824, 10560.248, 252.059, 52522.680 20/05/11,03:44:08,16,09,1, 11.9,1,1, 2.824, 10560.250, 252.051, 52522.680 20/05/11,03:44:08,17,09,1, 11.9,1,1, 2.824, 10560.265, 252.059, 52522.714 20/05/11,03:44:08,18,09,1, 11.9,1,1, 2.824, 10560.284, 252.057, 52522.672 20/05/11,03:44:08,19,09,1, 11.9,1,1, 2.824, 10560.276, 252.063, 52522.663 20/05/11,03:44:09,00,09,1, 11.9,1,1, 2.825, 10560.364, 252.107, 52522.785 20/05/11,03:44:09,01,09,1, 11.9,1,1, 2.825, 10560.280, 252.050, 52522.670 20/05/11,03:44:09,02,09,1, 11.9,1,1, 2.825, 10560.291, 252.062, 52522.657 20/05/11,03:44:09,03,09,1, 11.9,1,1, 2.825, 10560.316, 252.055, 52522.673 20/05/11,03:44:09,04,09,1, 11.9,1,1, 2.825, 10560.339, 252.067, 52522.677 20/05/11,03:44:09,05,09,1, 11.9,1,1, 2.825, 10560.301, 252.049, 52522.683 20/05/11,03:44:09,06,09,1, 11.9,1,1, 2.825, 10560.302, 252.038, 52522.636 20/05/11,03:44:09,07,09,1, 11.9,1,1, 2.825, 10560.309, 252.047, 52522.674 20/05/11,03:44:09,08,09,1, 11.9,1,1, 2.825, 10560.311, 252.040, 52522.666 20/05/11,03:44:09,09,09,1, 11.9,1,1, 2.825, 10560.319, 252.049, 52522.665 20/05/11,03:44:09,10,09,1, 11.9,1,1, 2.825, 10560.331, 252.039, 52522.637 20/05/11,03:44:09,11,09,1, 11.9,1,1, 2.825, 10560.316, 252.051, 52522.679 20/05/11,03:44:09,12,09,1, 11.9,1,1, 2.825, 10560.359, 252.047, 52522.731 20/05/11,03:44:09,13,09,1, 11.9,1,1, 2.825, 10560.363, 252.079, 52522.709 20/05/11,03:44:09,14,09,1, 11.9,1,1, 2.825, 10560.385, 252.066, 52522.697 20/05/11,03:44:09,15,09,1, 11.9,1,1, 2.825, 10560.376, 252.078, 52522.732 20/05/11,03:44:09,16,09,1, 11.9,1,1, 2.825, 10560.381, 252.094, 52522.746 20/05/11,03:44:09,17,09,1, 11.9,1,1, 2.825, 10560.363, 252.090, 52522.724 20/05/11,03:44:09,18,09,1, 11.9,1,1, 2.825, 10560.414, 252.079, 52522.582 20/05/11,03:44:09,19,09,1, 11.9,1,1, 2.825, 10560.368, 252.107, 52522.785 20/05/11,03:44:10,00,08,1, 11.9,1,1, 2.821, 10560.389, 252.079, 52522.675 20/05/11,03:44:10,01,08,1, 11.9,1,1, 2.821, 10560.379, 252.089, 52522.717 20/05/11,03:44:10,02,08,1, 11.9,1,1, 2.821, 10560.400, 252.100, 52522.725 20/05/11,03:44:10,03,08,1, 11.9,1,1, 2.821, 10560.388, 252.112, 52522.738 20/05/11,03:44:10,04,08,1, 11.9,1,1, 2.821, 10560.373, 252.076, 52522.691 20/05/11,03:44:10,05,08,1, 11.9,1,1, 2.821, 10560.394, 252.063, 52522.680 20/05/11,03:44:10,06,08,1, 11.9,1,1, 2.821, 10560.393, 252.088, 52522.732 20/05/11,03:44:10,07,08,1, 11.9,1,1, 2.821, 10560.398, 252.081, 52522.700 20/05/11,03:44:10,08,08,1, 11.9,1,1, 2.821, 10560.378, 252.071, 52522.709 20/05/11,03:44:10,09,08,1, 11.9,1,1, 2.821, 10560.381, 252.093, 52522.709 20/05/11,03:44:10,10,08,1, 11.9,1,1, 2.821, 10560.405, 252.088, 52522.713 20/05/11,03:44:10,11,08,1, 11.9,1,1, 2.821, 10560.392, 252.083, 52522.591 20/05/11,03:44:10,12,08,1, 11.9,1,1, 2.821, 10560.414, 252.092, 52522.639 20/05/11,03:44:10,13,08,1, 11.9,1,1, 2.821, 10560.390, 252.113, 52522.698 20/05/11,03:44:10,14,08,1, 11.9,1,1, 2.821, 10560.384, 252.128, 52522.751 20/05/11,03:44:10,15,08,1, 11.9,1,1, 2.821, 10560.389, 252.136, 52522.806 20/05/11,03:44:10,16,08,1, 11.9,1,1, 2.821, 10560.428, 252.138, 52522.785 20/05/11,03:44:10,17,08,1, 11.9,1,1, 2.821, 10560.423, 252.124, 52522.736 20/05/11,03:44:10,18,08,1, 11.9,1,1, 2.821, 10560.402, 252.116, 52522.707 20/05/11,03:44:10,19,08,1, 11.9,1,1, 2.821, 10560.395, 252.079, 52522.675 20/05/11,03:44:11,00,08,1, 11.9,1,1, 2.822, 10560.405, 252.126, 52522.722 20/05/11,03:44:11,01,08,1, 11.9,1,1, 2.822, 10560.424, 252.094, 52522.690 20/05/11,03:44:11,02,08,1, 11.9,1,1, 2.822, 10560.379, 252.094, 52522.827 20/05/11,03:44:11,03,08,1, 11.9,1,1, 2.822, 10560.431, 252.090, 52522.681 20/05/11,03:44:11,04,08,1, 11.9,1,1, 2.822, 10560.391, 252.095, 52522.681 20/05/11,03:44:11,05,08,1, 11.9,1,1, 2.822, 10560.402, 252.086, 52522.664 20/05/11,03:44:11,06,08,1, 11.9,1,1, 2.822, 10560.424, 252.078, 52522.699 20/05/11,03:44:11,07,08,1, 11.9,1,1, 2.822, 10560.423, 252.096, 52522.708 20/05/11,03:44:11,08,08,1, 11.9,1,1, 2.822, 10560.416, 252.102, 52522.731 20/05/11,03:44:11,09,08,1, 11.9,1,1, 2.822, 10560.419, 252.124, 52522.701 20/05/11,03:44:11,10,08,1, 11.9,1,1, 2.822, 10560.426, 252.121, 52522.707 20/05/11,03:44:11,11,08,1, 11.9,1,1, 2.822, 10560.421, 252.131, 52522.726 20/05/11,03:44:11,12,08,1, 11.9,1,1, 2.822, 10560.435, 252.142, 52522.729 20/05/11,03:44:11,13,08,1, 11.9,1,1, 2.822, 10560.436, 252.141, 52522.729 20/05/11,03:44:11,14,08,1, 11.9,1,1, 2.822, 10560.423, 252.154, 52522.714 20/05/11,03:44:11,15,08,1, 11.9,1,1, 2.822, 10560.428, 252.144, 52522.712 20/05/11,03:44:11,16,08,1, 11.9,1,1, 2.822, 10560.408, 252.127, 52522.736 20/05/11,03:44:11,17,08,1, 11.9,1,1, 2.822, 10560.437, 252.131, 52522.710 20/05/11,03:44:11,18,08,1, 11.9,1,1, 2.822, 10560.429, 252.137, 52522.701 20/05/11,03:44:11,19,08,1, 11.9,1,1, 2.822, 10560.408, 252.126, 52522.722 20/05/11,03:44:12,00,08,1, 11.9,1,1, 2.827, 10560.439, 252.197, 52522.727 20/05/11,03:44:12,01,08,1, 11.9,1,1, 2.827, 10560.430, 252.104, 52522.703 20/05/11,03:44:12,02,08,1, 11.9,1,1, 2.827, 10560.432, 252.112, 52522.744 20/05/11,03:44:12,03,08,1, 11.9,1,1, 2.827, 10560.431, 252.152, 52522.749 20/05/11,03:44:12,04,08,1, 11.9,1,1, 2.827, 10560.447, 252.163, 52522.707 20/05/11,03:44:12,05,08,1, 11.9,1,1, 2.827, 10560.437, 252.148, 52522.687 20/05/11,03:44:12,06,08,1, 11.9,1,1, 2.827, 10560.437, 252.160, 52522.742 20/05/11,03:44:12,07,08,1, 11.9,1,1, 2.827, 10560.458, 252.163, 52522.723 20/05/11,03:44:12,08,08,1, 11.9,1,1, 2.827, 10560.452, 252.189, 52522.747 20/05/11,03:44:12,09,08,1, 11.9,1,1, 2.827, 10560.446, 252.207, 52522.717 20/05/11,03:44:12,10,08,1, 11.9,1,1, 2.827, 10560.464, 252.189, 52522.769 20/05/11,03:44:12,11,08,1, 11.9,1,1, 2.827, 10560.452, 252.218, 52522.756 20/05/11,03:44:12,12,08,1, 11.9,1,1, 2.827, 10560.462, 252.203, 52522.730 20/05/11,03:44:12,13,08,1, 11.9,1,1, 2.827, 10560.462, 252.201, 52522.720 20/05/11,03:44:12,14,08,1, 11.9,1,1, 2.827, 10560.467, 252.225, 52522.739 20/05/11,03:44:12,15,08,1, 11.9,1,1, 2.827, 10560.465, 252.184, 52522.555 20/05/11,03:44:12,16,08,1, 11.9,1,1, 2.827, 10560.444, 252.206, 52522.634 20/05/11,03:44:12,17,08,1, 11.9,1,1, 2.827, 10560.438, 252.182, 52522.700 20/05/11,03:44:12,18,08,1, 11.9,1,1, 2.827, 10560.459, 252.168, 52522.690 20/05/11,03:44:12,19,08,1, 11.9,1,1, 2.827, 10560.441, 252.197, 52522.727 20/05/11,03:44:13,00,07,1, 11.9,1,1, 2.827, 10560.447, 252.258, 52522.764 20/05/11,03:44:13,01,07,1, 11.9,1,1, 2.827, 10560.417, 252.217, 52522.730 20/05/11,03:44:13,02,07,1, 11.9,1,1, 2.827, 10560.432, 252.218, 52522.755 20/05/11,03:44:13,03,07,1, 11.9,1,1, 2.827, 10560.468, 252.228, 52522.791 20/05/11,03:44:13,04,07,1, 11.9,1,1, 2.827, 10560.454, 252.255, 52522.762 20/05/11,03:44:13,05,07,1, 11.9,1,1, 2.827, 10560.461, 252.262, 52522.772 20/05/11,03:44:13,06,07,1, 11.9,1,1, 2.827, 10560.464, 252.255, 52522.784 20/05/11,03:44:13,07,07,1, 11.9,1,1, 2.827, 10560.481, 252.311, 52522.757 20/05/11,03:44:13,08,07,1, 11.9,1,1, 2.827, 10560.472, 252.287, 52522.749 20/05/11,03:44:13,09,07,1, 11.9,1,1, 2.827, 10560.469, 252.309, 52522.760 20/05/11,03:44:13,10,07,1, 11.9,1,1, 2.827, 10560.465, 252.291, 52522.736 20/05/11,03:44:13,11,07,1, 11.9,1,1, 2.827, 10560.438, 252.256, 52522.758 20/05/11,03:44:13,12,07,1, 11.9,1,1, 2.827, 10560.448, 252.271, 52522.776 20/05/11,03:44:13,13,07,1, 11.9,1,1, 2.827, 10560.434, 252.279, 52522.754 20/05/11,03:44:13,14,07,1, 11.9,1,1, 2.827, 10560.435, 252.272, 52522.787 20/05/11,03:44:13,15,07,1, 11.9,1,1, 2.827, 10560.445, 252.275, 52522.742 20/05/11,03:44:13,16,07,1, 11.9,1,1, 2.827, 10560.437, 252.268, 52522.764 20/05/11,03:44:13,17,07,1, 11.9,1,1, 2.827, 10560.467, 252.231, 52522.533 20/05/11,03:44:13,18,07,1, 11.9,1,1, 2.827, 10560.451, 252.262, 52522.731 20/05/11,03:44:13,19,07,1, 11.9,1,1, 2.827, 10560.447, 252.258, 52522.764 20/05/11,03:44:14,00,07,1, 11.8,1,1, 2.826, 10560.480, 252.372, 52522.794 20/05/11,03:44:14,01,07,1, 11.8,1,1, 2.826, 10560.451, 252.285, 52522.770 20/05/11,03:44:14,02,07,1, 11.8,1,1, 2.826, 10560.499, 252.279, 52522.675 20/05/11,03:44:14,03,07,1, 11.8,1,1, 2.826, 10560.420, 252.322, 52522.868 20/05/11,03:44:14,04,07,1, 11.8,1,1, 2.826, 10560.461, 252.293, 52522.832 20/05/11,03:44:14,05,07,1, 11.8,1,1, 2.826, 10560.475, 252.300, 52522.829 20/05/11,03:44:14,06,07,1, 11.8,1,1, 2.826, 10560.480, 252.309, 52522.797 20/05/11,03:44:14,07,07,1, 11.8,1,1, 2.826, 10560.482, 252.285, 52522.779 20/05/11,03:44:14,08,07,1, 11.8,1,1, 2.826, 10560.463, 252.299, 52522.779 20/05/11,03:44:14,09,07,1, 11.8,1,1, 2.826, 10560.466, 252.295, 52522.792 20/05/11,03:44:14,10,07,1, 11.8,1,1, 2.826, 10560.478, 252.313, 52522.746 20/05/11,03:44:14,11,07,1, 11.8,1,1, 2.826, 10560.476, 252.311, 52522.773 20/05/11,03:44:14,12,07,1, 11.8,1,1, 2.826, 10560.478, 252.314, 52522.767 20/05/11,03:44:14,13,07,1, 11.8,1,1, 2.826, 10560.462, 252.302, 52522.735 20/05/11,03:44:14,14,07,1, 11.8,1,1, 2.826, 10560.465, 252.290, 52522.733 20/05/11,03:44:14,15,07,1, 11.8,1,1, 2.826, 10560.498, 252.307, 52522.763 20/05/11,03:44:14,16,07,1, 11.8,1,1, 2.826, 10560.486, 252.345, 52522.759 20/05/11,03:44:14,17,07,1, 11.8,1,1, 2.826, 10560.501, 252.337, 52522.808 20/05/11,03:44:14,18,07,1, 11.8,1,1, 2.826, 10560.475, 252.335, 52522.774 20/05/11,03:44:14,19,07,1, 11.8,1,1, 2.826, 10560.487, 252.372, 52522.794 20/05/11,03:44:15,00,07,1, 11.9,1,1, 2.825, 10560.447, 252.444, 52522.797 20/05/11,03:44:15,01,07,1, 11.9,1,1, 2.825, 10560.493, 252.381, 52522.782 20/05/11,03:44:15,02,07,1, 11.9,1,1, 2.825, 10560.489, 252.373, 52522.801 20/05/11,03:44:15,03,07,1, 11.9,1,1, 2.825, 10560.494, 252.367, 52522.819 20/05/11,03:44:15,04,07,1, 11.9,1,1, 2.825, 10560.492, 252.374, 52522.759 20/05/11,03:44:15,05,07,1, 11.9,1,1, 2.825, 10560.486, 252.362, 52522.812 20/05/11,03:44:15,06,07,1, 11.9,1,1, 2.825, 10560.474, 252.380, 52522.799 20/05/11,03:44:15,07,07,1, 11.9,1,1, 2.825, 10560.481, 252.366, 52522.771 20/05/11,03:44:15,08,07,1, 11.9,1,1, 2.825, 10560.468, 252.348, 52522.735 20/05/11,03:44:15,09,07,1, 11.9,1,1, 2.825, 10560.482, 252.384, 52522.983 20/05/11,03:44:15,10,07,1, 11.9,1,1, 2.825, 10560.542, 252.381, 52522.806 20/05/11,03:44:15,11,07,1, 11.9,1,1, 2.825, 10560.445, 252.370, 52522.742 20/05/11,03:44:15,12,07,1, 11.9,1,1, 2.825, 10560.482, 252.392, 52522.831 20/05/11,03:44:15,13,07,1, 11.9,1,1, 2.825, 10560.487, 252.377, 52522.844 20/05/11,03:44:15,14,07,1, 11.9,1,1, 2.825, 10560.460, 252.412, 52522.803 20/05/11,03:44:15,15,07,1, 11.9,1,1, 2.825, 10560.458, 252.419, 52522.799 20/05/11,03:44:15,16,07,1, 11.9,1,1, 2.825, 10560.478, 252.433, 52522.819 20/05/11,03:44:15,17,07,1, 11.9,1,1, 2.825, 10560.487, 252.413, 52522.830 20/05/11,03:44:15,18,07,1, 11.9,1,1, 2.825, 10560.484, 252.420, 52522.815 20/05/11,03:44:15,19,07,1, 11.9,1,1, 2.825, 10560.450, 252.444, 52522.797 20/05/11,03:44:16,00,08,1, 11.8,1,1, 2.825, 10560.464, 252.433, 52522.767 20/05/11,03:44:16,01,08,1, 11.8,1,1, 2.825, 10560.470, 252.417, 52522.788 20/05/11,03:44:16,02,08,1, 11.8,1,1, 2.825, 10560.476, 252.431, 52522.767 20/05/11,03:44:16,03,08,1, 11.8,1,1, 2.825, 10560.444, 252.403, 52522.752 20/05/11,03:44:16,04,08,1, 11.8,1,1, 2.825, 10560.463, 252.423, 52522.791 20/05/11,03:44:16,05,08,1, 11.8,1,1, 2.825, 10560.450, 252.404, 52522.777 20/05/11,03:44:16,06,08,1, 11.8,1,1, 2.825, 10560.441, 252.402, 52522.784 20/05/11,03:44:16,07,08,1, 11.8,1,1, 2.825, 10560.462, 252.406, 52522.805 20/05/11,03:44:16,08,08,1, 11.8,1,1, 2.825, 10560.448, 252.424, 52522.810 20/05/11,03:44:16,09,08,1, 11.8,1,1, 2.825, 10560.468, 252.429, 52522.800 20/05/11,03:44:16,10,08,1, 11.8,1,1, 2.825, 10560.463, 252.436, 52522.786 20/05/11,03:44:16,11,08,1, 11.8,1,1, 2.825, 10560.465, 252.442, 52522.823 20/05/11,03:44:16,12,08,1, 11.8,1,1, 2.825, 10560.453, 252.446, 52522.817 20/05/11,03:44:16,13,08,1, 11.8,1,1, 2.825, 10560.469, 252.466, 52522.800 20/05/11,03:44:16,14,08,1, 11.8,1,1, 2.825, 10560.479, 252.472, 52522.791 20/05/11,03:44:16,15,08,1, 11.8,1,1, 2.825, 10560.480, 252.456, 52522.761 20/05/11,03:44:16,16,08,1, 11.8,1,1, 2.825, 10560.441, 252.472, 52522.810 20/05/11,03:44:16,17,08,1, 11.8,1,1, 2.825, 10560.456, 252.457, 52522.773 20/05/11,03:44:16,18,08,1, 11.8,1,1, 2.825, 10560.471, 252.465, 52522.768 20/05/11,03:44:16,19,08,1, 11.8,1,1, 2.825, 10560.470, 252.433, 52522.767 20/05/11,03:44:17,00,08,1, 11.9,1,1, 2.829, 10560.455, 252.520, 52522.788 20/05/11,03:44:17,01,08,1, 11.9,1,1, 2.829, 10560.466, 252.437, 52522.790 20/05/11,03:44:17,02,08,1, 11.9,1,1, 2.829, 10560.467, 252.439, 52522.779 20/05/11,03:44:17,03,08,1, 11.9,1,1, 2.829, 10560.456, 252.439, 52522.755 20/05/11,03:44:17,04,08,1, 11.9,1,1, 2.829, 10560.471, 252.471, 52522.766 20/05/11,03:44:17,05,08,1, 11.9,1,1, 2.829, 10560.445, 252.467, 52522.783 20/05/11,03:44:17,06,08,1, 11.9,1,1, 2.829, 10560.487, 252.482, 52522.782 20/05/11,03:44:17,07,08,1, 11.9,1,1, 2.829, 10560.477, 252.489, 52522.769 20/05/11,03:44:17,08,08,1, 11.9,1,1, 2.829, 10560.468, 252.493, 52522.801 20/05/11,03:44:17,09,08,1, 11.9,1,1, 2.829, 10560.489, 252.521, 52522.821 20/05/11,03:44:17,10,08,1, 11.9,1,1, 2.829, 10560.477, 252.519, 52522.806 20/05/11,03:44:17,11,08,1, 11.9,1,1, 2.829, 10560.489, 252.524, 52522.793 20/05/11,03:44:17,12,08,1, 11.9,1,1, 2.829, 10560.493, 252.526, 52522.801 20/05/11,03:44:17,13,08,1, 11.9,1,1, 2.829, 10560.456, 252.523, 52522.785 20/05/11,03:44:17,14,08,1, 11.9,1,1, 2.829, 10560.480, 252.508, 52522.759 20/05/11,03:44:17,15,08,1, 11.9,1,1, 2.829, 10560.463, 252.506, 52522.777 20/05/11,03:44:17,16,08,1, 11.9,1,1, 2.829, 10560.457, 252.507, 52522.797 20/05/11,03:44:17,17,08,1, 11.9,1,1, 2.829, 10560.433, 252.502, 52522.748 20/05/11,03:44:17,18,08,1, 11.9,1,1, 2.829, 10560.436, 252.492, 52522.762 20/05/11,03:44:17,19,08,1, 11.9,1,1, 2.829, 10560.458, 252.520, 52522.788 20/05/11,03:44:18,00,08,1, 11.9,1,1, 2.824, 10560.455, 252.539, 52522.826 20/05/11,03:44:18,01,08,1, 11.9,1,1, 2.824, 10560.448, 252.517, 52522.790 20/05/11,03:44:18,02,08,1, 11.9,1,1, 2.824, 10560.480, 252.522, 52522.801 20/05/11,03:44:18,03,08,1, 11.9,1,1, 2.824, 10560.483, 252.565, 52522.841 20/05/11,03:44:18,04,08,1, 11.9,1,1, 2.824, 10560.443, 252.547, 52522.819 20/05/11,03:44:18,05,08,1, 11.9,1,1, 2.824, 10560.464, 252.578, 52522.838 20/05/11,03:44:18,06,08,1, 11.9,1,1, 2.824, 10560.469, 252.560, 52522.840 20/05/11,03:44:18,07,08,1, 11.9,1,1, 2.824, 10560.463, 252.560, 52522.811 20/05/11,03:44:18,08,08,1, 11.9,1,1, 2.824, 10560.456, 252.537, 52522.824 20/05/11,03:44:18,09,08,1, 11.9,1,1, 2.824, 10560.466, 252.510, 52522.815 20/05/11,03:44:18,10,08,1, 11.9,1,1, 2.824, 10560.462, 252.536, 52522.825 20/05/11,03:44:18,11,08,1, 11.9,1,1, 2.824, 10560.447, 252.522, 52522.778 20/05/11,03:44:18,12,08,1, 11.9,1,1, 2.824, 10560.470, 252.526, 52522.830 20/05/11,03:44:18,13,08,1, 11.9,1,1, 2.824, 10560.467, 252.500, 52522.791 20/05/11,03:44:18,14,08,1, 11.9,1,1, 2.824, 10560.462, 252.525, 52522.773 20/05/11,03:44:18,15,08,1, 11.9,1,1, 2.824, 10560.468, 252.524, 52522.729 20/05/11,03:44:18,16,08,1, 11.9,1,1, 2.824, 10560.451, 252.510, 52522.754 20/05/11,03:44:18,17,08,1, 11.9,1,1, 2.824, 10560.453, 252.523, 52522.763 20/05/11,03:44:18,18,08,1, 11.9,1,1, 2.824, 10560.477, 252.541, 52522.808 20/05/11,03:44:18,19,08,1, 11.9,1,1, 2.824, 10560.462, 252.539, 52522.826 20/05/11,03:44:19,00,08,1, 11.9,1,1, 2.828, 10560.422, 252.599, 52522.821 20/05/11,03:44:19,01,08,1, 11.9,1,1, 2.828, 10560.478, 252.551, 52522.818 20/05/11,03:44:19,02,08,1, 11.9,1,1, 2.828, 10560.423, 252.556, 52522.825 20/05/11,03:44:19,03,08,1, 11.9,1,1, 2.828, 10560.450, 252.557, 52522.858 20/05/11,03:44:19,04,08,1, 11.9,1,1, 2.828, 10560.441, 252.571, 52522.790 20/05/11,03:44:19,05,08,1, 11.9,1,1, 2.828, 10560.443, 252.565, 52522.760 20/05/11,03:44:19,06,08,1, 11.9,1,1, 2.828, 10560.448, 252.536, 52522.702 20/05/11,03:44:19,07,08,1, 11.9,1,1, 2.828, 10560.456, 252.549, 52522.790 20/05/11,03:44:19,08,08,1, 11.9,1,1, 2.828, 10560.437, 252.519, 52522.742 20/05/11,03:44:19,09,08,1, 11.9,1,1, 2.828, 10560.404, 252.503, 52522.786 20/05/11,03:44:19,10,08,1, 11.9,1,1, 2.828, 10560.395, 252.513, 52522.759 20/05/11,03:44:19,11,08,1, 11.9,1,1, 2.828, 10560.421, 252.540, 52522.782 20/05/11,03:44:19,12,08,1, 11.9,1,1, 2.828, 10560.443, 252.546, 52522.821 20/05/11,03:44:19,13,08,1, 11.9,1,1, 2.828, 10560.471, 252.550, 52522.584 20/05/11,03:44:19,14,08,1, 11.9,1,1, 2.828, 10560.428, 252.550, 52522.737 20/05/11,03:44:19,15,08,1, 11.9,1,1, 2.828, 10560.416, 252.575, 52522.742 20/05/11,03:44:19,16,08,1, 11.9,1,1, 2.828, 10560.440, 252.585, 52522.800 20/05/11,03:44:19,17,08,1, 11.9,1,1, 2.828, 10560.415, 252.583, 52522.791 20/05/11,03:44:19,18,08,1, 11.9,1,1, 2.828, 10560.413, 252.598, 52522.818 20/05/11,03:44:19,19,08,1, 11.9,1,1, 2.828, 10560.423, 252.599, 52522.821 20/05/11,03:44:20,00,08,1, 11.9,1,1, 2.822, 10560.322, 252.588, 52522.748 20/05/11,03:44:20,01,08,1, 11.9,1,1, 2.822, 10560.429, 252.600, 52522.800 20/05/11,03:44:20,02,08,1, 11.9,1,1, 2.822, 10560.417, 252.572, 52522.822 20/05/11,03:44:20,03,08,1, 11.9,1,1, 2.822, 10560.373, 252.576, 52522.815 20/05/11,03:44:20,04,08,1, 11.9,1,1, 2.822, 10560.414, 252.574, 52522.791 20/05/11,03:44:20,05,08,1, 11.9,1,1, 2.822, 10560.417, 252.578, 52522.775 20/05/11,03:44:20,06,08,1, 11.9,1,1, 2.822, 10560.406, 252.577, 52522.781 20/05/11,03:44:20,07,08,1, 11.9,1,1, 2.822, 10560.383, 252.580, 52522.752 20/05/11,03:44:20,08,08,1, 11.9,1,1, 2.822, 10560.378, 252.583, 52522.771 20/05/11,03:44:20,09,08,1, 11.9,1,1, 2.822, 10560.381, 252.611, 52522.793 20/05/11,03:44:20,10,08,1, 11.9,1,1, 2.822, 10560.371, 252.594, 52522.822 20/05/11,03:44:20,11,08,1, 11.9,1,1, 2.822, 10560.386, 252.607, 52522.847 20/05/11,03:44:20,12,08,1, 11.9,1,1, 2.822, 10560.373, 252.595, 52522.814 20/05/11,03:44:20,13,08,1, 11.9,1,1, 2.822, 10560.360, 252.636, 52522.767 20/05/11,03:44:20,14,08,1, 11.9,1,1, 2.822, 10560.406, 252.636, 52522.816 20/05/11,03:44:20,15,08,1, 11.9,1,1, 2.822, 10560.369, 252.625, 52522.830 20/05/11,03:44:20,16,08,1, 11.9,1,1, 2.822, 10560.321, 252.602, 52522.990 20/05/11,03:44:20,17,08,1, 11.9,1,1, 2.822, 10560.364, 252.614, 52522.814 20/05/11,03:44:20,18,08,1, 11.9,1,1, 2.822, 10560.337, 252.610, 52522.783 20/05/11,03:44:20,19,08,1, 11.9,1,1, 2.822, 10560.322, 252.588, 52522.748 20/05/11,03:44:21,00,08,1, 11.9,1,1, 2.826, 10560.305, 252.632, 52522.775 20/05/11,03:44:21,01,08,1, 11.9,1,1, 2.826, 10560.357, 252.597, 52522.736 20/05/11,03:44:21,02,08,1, 11.9,1,1, 2.826, 10560.352, 252.615, 52522.739 20/05/11,03:44:21,03,08,1, 11.9,1,1, 2.826, 10560.332, 252.580, 52522.761 20/05/11,03:44:21,04,08,1, 11.9,1,1, 2.826, 10560.364, 252.607, 52522.768 20/05/11,03:44:21,05,08,1, 11.9,1,1, 2.826, 10560.342, 252.597, 52522.744 20/05/11,03:44:21,06,08,1, 11.9,1,1, 2.826, 10560.352, 252.614, 52522.758 20/05/11,03:44:21,07,08,1, 11.9,1,1, 2.826, 10560.339, 252.630, 52522.768 20/05/11,03:44:21,08,08,1, 11.9,1,1, 2.826, 10560.316, 252.631, 52522.779 20/05/11,03:44:21,09,08,1, 11.9,1,1, 2.826, 10560.344, 252.641, 52522.785 20/05/11,03:44:21,10,08,1, 11.9,1,1, 2.826, 10560.359, 252.641, 52522.820 20/05/11,03:44:21,11,08,1, 11.9,1,1, 2.826, 10560.347, 252.644, 52522.795 20/05/11,03:44:21,12,08,1, 11.9,1,1, 2.826, 10560.340, 252.614, 52522.753 20/05/11,03:44:21,13,08,1, 11.9,1,1, 2.826, 10560.336, 252.630, 52522.763 20/05/11,03:44:21,14,08,1, 11.9,1,1, 2.826, 10560.333, 252.637, 52522.752 20/05/11,03:44:21,15,08,1, 11.9,1,1, 2.826, 10560.318, 252.626, 52522.744 20/05/11,03:44:21,16,08,1, 11.9,1,1, 2.826, 10560.323, 252.610, 52522.766 20/05/11,03:44:21,17,08,1, 11.9,1,1, 2.826, 10560.336, 252.613, 52522.773 20/05/11,03:44:21,18,08,1, 11.9,1,1, 2.826, 10560.315, 252.634, 52522.803 20/05/11,03:44:21,19,08,1, 11.9,1,1, 2.826, 10560.312, 252.632, 52522.775 20/05/11,03:44:22,00,09,1, 11.8,1,1, 2.823, 10560.322, 252.718, 52522.854 20/05/11,03:44:22,01,09,1, 11.8,1,1, 2.823, 10560.323, 252.649, 52522.754 20/05/11,03:44:22,02,09,1, 11.8,1,1, 2.823, 10560.349, 252.668, 52522.803 20/05/11,03:44:22,03,09,1, 11.8,1,1, 2.823, 10560.342, 252.669, 52522.803 20/05/11,03:44:22,04,09,1, 11.8,1,1, 2.823, 10560.335, 252.666, 52522.800 20/05/11,03:44:22,05,09,1, 11.8,1,1, 2.823, 10560.368, 252.682, 52522.803 20/05/11,03:44:22,06,09,1, 11.8,1,1, 2.823, 10560.335, 252.666, 52522.825 20/05/11,03:44:22,07,09,1, 11.8,1,1, 2.823, 10560.331, 252.691, 52522.783 20/05/11,03:44:22,08,09,1, 11.8,1,1, 2.823, 10560.331, 252.671, 52522.783 20/05/11,03:44:22,09,09,1, 11.8,1,1, 2.823, 10560.303, 252.695, 52522.820 20/05/11,03:44:22,10,09,1, 11.8,1,1, 2.823, 10560.315, 252.669, 52522.787 20/05/11,03:44:22,11,09,1, 11.8,1,1, 2.823, 10560.324, 252.669, 52522.774 20/05/11,03:44:22,12,09,1, 11.8,1,1, 2.823, 10560.308, 252.667, 52522.781 20/05/11,03:44:22,13,09,1, 11.8,1,1, 2.823, 10560.321, 252.664, 52522.799 20/05/11,03:44:22,14,09,1, 11.8,1,1, 2.823, 10560.289, 252.666, 52522.756 20/05/11,03:44:22,15,09,1, 11.8,1,1, 2.823, 10560.299, 252.677, 52522.805 20/05/11,03:44:22,16,09,1, 11.8,1,1, 2.823, 10560.305, 252.704, 52522.801 20/05/11,03:44:22,17,09,1, 11.8,1,1, 2.823, 10560.313, 252.691, 52522.831 20/05/11,03:44:22,18,09,1, 11.8,1,1, 2.823, 10560.303, 252.709, 52522.846 20/05/11,03:44:22,19,09,1, 11.8,1,1, 2.823, 10560.323, 252.718, 52522.854 20/05/11,03:44:23,00,09,1, 11.8,1,1, 2.828, 10560.272, 252.752, 52522.840 20/05/11,03:44:23,01,09,1, 11.8,1,1, 2.828, 10560.306, 252.713, 52522.787 20/05/11,03:44:23,02,09,1, 11.8,1,1, 2.828, 10560.309, 252.735, 52522.779 20/05/11,03:44:23,03,09,1, 11.8,1,1, 2.828, 10560.309, 252.710, 52522.800 20/05/11,03:44:23,04,09,1, 11.8,1,1, 2.828, 10560.307, 252.726, 52522.784 20/05/11,03:44:23,05,09,1, 11.8,1,1, 2.828, 10560.285, 252.710, 52522.780 20/05/11,03:44:23,06,09,1, 11.8,1,1, 2.828, 10560.282, 252.678, 52522.768 20/05/11,03:44:23,07,09,1, 11.8,1,1, 2.828, 10560.272, 252.675, 52522.788 20/05/11,03:44:23,08,09,1, 11.8,1,1, 2.828, 10560.270, 252.686, 52522.789 20/05/11,03:44:23,09,09,1, 11.8,1,1, 2.828, 10560.283, 252.700, 52522.779 20/05/11,03:44:23,10,09,1, 11.8,1,1, 2.828, 10560.278, 252.725, 52522.820 20/05/11,03:44:23,11,09,1, 11.8,1,1, 2.828, 10560.274, 252.751, 52522.829 20/05/11,03:44:23,12,09,1, 11.8,1,1, 2.828, 10560.290, 252.754, 52522.848 20/05/11,03:44:23,13,09,1, 11.8,1,1, 2.828, 10560.326, 252.741, 52522.797 20/05/11,03:44:23,14,09,1, 11.8,1,1, 2.828, 10560.288, 252.734, 52522.815 20/05/11,03:44:23,15,09,1, 11.8,1,1, 2.828, 10560.309, 252.755, 52522.852 20/05/11,03:44:23,16,09,1, 11.8,1,1, 2.828, 10560.278, 252.746, 52522.830 20/05/11,03:44:23,17,09,1, 11.8,1,1, 2.828, 10560.307, 252.761, 52522.803 20/05/11,03:44:23,18,09,1, 11.8,1,1, 2.828, 10560.300, 252.771, 52522.841 20/05/11,03:44:23,19,09,1, 11.8,1,1, 2.828, 10560.274, 252.752, 52522.840 20/05/11,03:44:24,00,08,1, 11.9,1,1, 2.826, 10560.313, 252.829, 52522.842 20/05/11,03:44:24,01,08,1, 11.9,1,1, 2.826, 10560.324, 252.733, 52522.820 20/05/11,03:44:24,02,08,1, 11.9,1,1, 2.826, 10560.258, 252.750, 52522.826 20/05/11,03:44:24,03,08,1, 11.9,1,1, 2.826, 10560.290, 252.765, 52522.800 20/05/11,03:44:24,04,08,1, 11.9,1,1, 2.826, 10560.299, 252.735, 52522.818 20/05/11,03:44:24,05,08,1, 11.9,1,1, 2.826, 10560.337, 252.765, 52522.809 20/05/11,03:44:24,06,08,1, 11.9,1,1, 2.826, 10560.293, 252.771, 52522.834 20/05/11,03:44:24,07,08,1, 11.9,1,1, 2.826, 10560.283, 252.761, 52522.847 20/05/11,03:44:24,08,08,1, 11.9,1,1, 2.826, 10560.330, 252.786, 52522.857 20/05/11,03:44:24,09,08,1, 11.9,1,1, 2.826, 10560.303, 252.788, 52522.832 20/05/11,03:44:24,10,08,1, 11.9,1,1, 2.826, 10560.312, 252.822, 52522.869 20/05/11,03:44:24,11,08,1, 11.9,1,1, 2.826, 10560.307, 252.834, 52522.856 20/05/11,03:44:24,12,08,1, 11.9,1,1, 2.826, 10560.312, 252.804, 52522.892 20/05/11,03:44:24,13,08,1, 11.9,1,1, 2.826, 10560.305, 252.842, 52522.874 20/05/11,03:44:24,14,08,1, 11.9,1,1, 2.826, 10560.321, 252.802, 52522.875 20/05/11,03:44:24,15,08,1, 11.9,1,1, 2.826, 10560.289, 252.824, 52522.824 20/05/11,03:44:24,16,08,1, 11.9,1,1, 2.826, 10560.301, 252.817, 52522.842 20/05/11,03:44:24,17,08,1, 11.9,1,1, 2.826, 10560.316, 252.830, 52522.898 20/05/11,03:44:24,18,08,1, 11.9,1,1, 2.826, 10560.309, 252.840, 52522.833 20/05/11,03:44:24,19,08,1, 11.9,1,1, 2.826, 10560.318, 252.829, 52522.842 20/05/11,03:44:25,00,09,1, 11.9,1,1, 2.822, 10560.347, 252.947, 52522.927 20/05/11,03:44:25,01,09,1, 11.9,1,1, 2.822, 10560.301, 252.842, 52522.855 20/05/11,03:44:25,02,09,1, 11.9,1,1, 2.822, 10560.313, 252.847, 52522.877 20/05/11,03:44:25,03,09,1, 11.9,1,1, 2.822, 10560.318, 252.861, 52522.871 20/05/11,03:44:25,04,09,1, 11.9,1,1, 2.822, 10560.305, 252.880, 52522.872 20/05/11,03:44:25,05,09,1, 11.9,1,1, 2.822, 10560.309, 252.895, 52522.940 20/05/11,03:44:25,06,09,1, 11.9,1,1, 2.822, 10560.298, 252.876, 52522.933 20/05/11,03:44:25,07,09,1, 11.9,1,1, 2.822, 10560.324, 252.893, 52522.957 20/05/11,03:44:25,08,09,1, 11.9,1,1, 2.822, 10560.314, 252.900, 52522.924 20/05/11,03:44:25,09,09,1, 11.9,1,1, 2.822, 10560.284, 252.889, 52522.890 20/05/11,03:44:25,10,09,1, 11.9,1,1, 2.822, 10560.306, 252.879, 52522.870 20/05/11,03:44:25,11,09,1, 11.9,1,1, 2.822, 10560.296, 252.882, 52522.883 20/05/11,03:44:25,12,09,1, 11.9,1,1, 2.822, 10560.321, 252.896, 52522.884 20/05/11,03:44:25,13,09,1, 11.9,1,1, 2.822, 10560.310, 252.887, 52522.883 20/05/11,03:44:25,14,09,1, 11.9,1,1, 2.822, 10560.277, 252.882, 52522.855 20/05/11,03:44:25,15,09,1, 11.9,1,1, 2.822, 10560.298, 252.892, 52522.835 20/05/11,03:44:25,16,09,1, 11.9,1,1, 2.822, 10560.328, 252.884, 52522.856 20/05/11,03:44:25,17,09,1, 11.9,1,1, 2.822, 10560.311, 252.897, 52522.919 20/05/11,03:44:25,18,09,1, 11.9,1,1, 2.822, 10560.330, 252.909, 52522.943 20/05/11,03:44:25,19,09,1, 11.9,1,1, 2.822, 10560.355, 252.947, 52522.927 20/05/11,03:44:26,00,09,1, 11.9,1,1, 2.826, 10560.455, 253.065, 52522.987 20/05/11,03:44:26,01,09,1, 11.9,1,1, 2.826, 10560.360, 252.936, 52522.926 20/05/11,03:44:26,02,09,1, 11.9,1,1, 2.826, 10560.353, 252.943, 52522.976 20/05/11,03:44:26,03,09,1, 11.9,1,1, 2.826, 10560.333, 252.948, 52522.933 20/05/11,03:44:26,04,09,1, 11.9,1,1, 2.826, 10560.338, 252.955, 52522.971 20/05/11,03:44:26,05,09,1, 11.9,1,1, 2.826, 10560.340, 252.925, 52522.938 20/05/11,03:44:26,06,09,1, 11.9,1,1, 2.826, 10560.357, 252.942, 52522.944 20/05/11,03:44:26,07,09,1, 11.9,1,1, 2.826, 10560.360, 252.922, 52522.924 20/05/11,03:44:26,08,09,1, 11.9,1,1, 2.826, 10560.366, 252.953, 52522.962 20/05/11,03:44:26,09,09,1, 11.9,1,1, 2.826, 10560.376, 252.956, 52522.951 20/05/11,03:44:26,10,09,1, 11.9,1,1, 2.826, 10560.372, 252.944, 52522.920 20/05/11,03:44:26,11,09,1, 11.9,1,1, 2.826, 10560.379, 252.959, 52522.885 20/05/11,03:44:26,12,09,1, 11.9,1,1, 2.826, 10560.370, 252.980, 52522.916 20/05/11,03:44:26,13,09,1, 11.9,1,1, 2.826, 10560.386, 253.000, 52523.122 20/05/11,03:44:26,14,09,1, 11.9,1,1, 2.826, 10560.396, 252.995, 52522.942 20/05/11,03:44:26,15,09,1, 11.9,1,1, 2.826, 10560.372, 253.024, 52522.973 20/05/11,03:44:26,16,09,1, 11.9,1,1, 2.826, 10560.419, 253.007, 52522.951 20/05/11,03:44:26,17,09,1, 11.9,1,1, 2.826, 10560.419, 252.979, 52522.957 20/05/11,03:44:26,18,09,1, 11.9,1,1, 2.826, 10560.452, 253.019, 52522.946 20/05/11,03:44:26,19,09,1, 11.9,1,1, 2.826, 10560.459, 253.065, 52522.987 20/05/11,03:44:27,00,08,1, 11.9,1,1, 2.826, 10560.530, 253.101, 52522.999 20/05/11,03:44:27,01,08,1, 11.9,1,1, 2.826, 10560.440, 253.034, 52522.951 20/05/11,03:44:27,02,08,1, 11.9,1,1, 2.826, 10560.467, 253.032, 52522.907 20/05/11,03:44:27,03,08,1, 11.9,1,1, 2.826, 10560.440, 253.045, 52522.934 20/05/11,03:44:27,04,08,1, 11.9,1,1, 2.826, 10560.425, 253.047, 52523.102 20/05/11,03:44:27,05,08,1, 11.9,1,1, 2.826, 10560.421, 253.048, 52522.993 20/05/11,03:44:27,06,08,1, 11.9,1,1, 2.826, 10560.437, 253.063, 52522.976 20/05/11,03:44:27,07,08,1, 11.9,1,1, 2.826, 10560.453, 253.066, 52522.945 20/05/11,03:44:27,08,08,1, 11.9,1,1, 2.826, 10560.448, 253.073, 52522.932 20/05/11,03:44:27,09,08,1, 11.9,1,1, 2.826, 10560.457, 253.072, 52522.833 20/05/11,03:44:27,10,08,1, 11.9,1,1, 2.826, 10560.480, 253.093, 52522.920 20/05/11,03:44:27,11,08,1, 11.9,1,1, 2.826, 10560.483, 253.101, 52522.896 20/05/11,03:44:27,12,08,1, 11.9,1,1, 2.826, 10560.468, 253.102, 52522.996 20/05/11,03:44:27,13,08,1, 11.9,1,1, 2.826, 10560.455, 253.111, 52522.980 20/05/11,03:44:27,14,08,1, 11.9,1,1, 2.826, 10560.489, 253.131, 52523.003 20/05/11,03:44:27,15,08,1, 11.9,1,1, 2.826, 10560.497, 253.124, 52523.001 20/05/11,03:44:27,16,08,1, 11.9,1,1, 2.826, 10560.508, 253.105, 52522.960 20/05/11,03:44:27,17,08,1, 11.9,1,1, 2.826, 10560.499, 253.111, 52522.980 20/05/11,03:44:27,18,08,1, 11.9,1,1, 2.826, 10560.476, 253.099, 52522.927 20/05/11,03:44:27,19,08,1, 11.9,1,1, 2.826, 10560.531, 253.101, 52522.999 20/05/11,03:44:28,00,08,1, 11.9,1,1, 2.826, 10560.547, 253.102, 52522.957 20/05/11,03:44:28,01,08,1, 11.9,1,1, 2.826, 10560.528, 253.087, 52523.004 20/05/11,03:44:28,02,08,1, 11.9,1,1, 2.826, 10560.514, 253.116, 52522.996 20/05/11,03:44:28,03,08,1, 11.9,1,1, 2.826, 10560.510, 253.090, 52522.963 20/05/11,03:44:28,04,08,1, 11.9,1,1, 2.826, 10560.511, 253.097, 52523.005 20/05/11,03:44:28,05,08,1, 11.9,1,1, 2.826, 10560.526, 253.100, 52522.997 20/05/11,03:44:28,06,08,1, 11.9,1,1, 2.826, 10560.525, 253.139, 52522.954 20/05/11,03:44:28,07,08,1, 11.9,1,1, 2.826, 10560.512, 253.163, 52523.003 20/05/11,03:44:28,08,08,1, 11.9,1,1, 2.826, 10560.558, 253.126, 52522.985 20/05/11,03:44:28,09,08,1, 11.9,1,1, 2.826, 10560.555, 253.139, 52523.010 20/05/11,03:44:28,10,08,1, 11.9,1,1, 2.826, 10560.577, 253.139, 52522.962 20/05/11,03:44:28,11,08,1, 11.9,1,1, 2.826, 10560.558, 253.116, 52522.944 20/05/11,03:44:28,12,08,1, 11.9,1,1, 2.826, 10560.540, 253.113, 52522.934 20/05/11,03:44:28,13,08,1, 11.9,1,1, 2.826, 10560.533, 253.121, 52522.965 20/05/11,03:44:28,14,08,1, 11.9,1,1, 2.826, 10560.535, 253.102, 52523.010 20/05/11,03:44:28,15,08,1, 11.9,1,1, 2.826, 10560.535, 253.080, 52522.995 20/05/11,03:44:28,16,08,1, 11.9,1,1, 2.826, 10560.526, 253.111, 52523.003 20/05/11,03:44:28,17,08,1, 11.9,1,1, 2.826, 10560.557, 253.104, 52523.000 20/05/11,03:44:28,18,08,1, 11.9,1,1, 2.826, 10560.540, 253.072, 52522.941 20/05/11,03:44:28,19,08,1, 11.9,1,1, 2.826, 10560.553, 253.102, 52522.957 20/05/11,03:44:29,00,08,1, 11.9,1,1, 2.829, 10560.530, 253.130, 52522.954 20/05/11,03:44:29,01,08,1, 11.9,1,1, 2.829, 10560.540, 253.094, 52522.933 20/05/11,03:44:29,02,08,1, 11.9,1,1, 2.829, 10560.558, 253.122, 52522.948 20/05/11,03:44:29,03,08,1, 11.9,1,1, 2.829, 10560.582, 253.138, 52522.972 20/05/11,03:44:29,04,08,1, 11.9,1,1, 2.829, 10560.577, 253.143, 52522.957 20/05/11,03:44:29,05,08,1, 11.9,1,1, 2.829, 10560.596, 253.132, 52522.964 20/05/11,03:44:29,06,08,1, 11.9,1,1, 2.829, 10560.553, 253.128, 52522.970 20/05/11,03:44:29,07,08,1, 11.9,1,1, 2.829, 10560.556, 253.117, 52522.966 20/05/11,03:44:29,08,08,1, 11.9,1,1, 2.829, 10560.575, 253.143, 52522.963 20/05/11,03:44:29,09,08,1, 11.9,1,1, 2.829, 10560.555, 253.098, 52523.007 20/05/11,03:44:29,10,08,1, 11.9,1,1, 2.829, 10560.559, 253.119, 52522.946 20/05/11,03:44:29,11,08,1, 11.9,1,1, 2.829, 10560.563, 253.122, 52522.962 20/05/11,03:44:29,12,08,1, 11.9,1,1, 2.829, 10560.561, 253.100, 52522.927 20/05/11,03:44:29,13,08,1, 11.9,1,1, 2.829, 10560.554, 253.091, 52522.896 20/05/11,03:44:29,14,08,1, 11.9,1,1, 2.829, 10560.564, 253.116, 52522.938 20/05/11,03:44:29,15,08,1, 11.9,1,1, 2.829, 10560.555, 253.115, 52522.957 20/05/11,03:44:29,16,08,1, 11.9,1,1, 2.829, 10560.546, 253.129, 52522.945 20/05/11,03:44:29,17,08,1, 11.9,1,1, 2.829, 10560.530, 253.114, 52522.925 20/05/11,03:44:29,18,08,1, 11.9,1,1, 2.829, 10560.532, 253.150, 52522.953 20/05/11,03:44:29,19,08,1, 11.9,1,1, 2.829, 10560.536, 253.130, 52522.954 20/05/11,03:44:30,00,08,1, 11.8,1,1, 2.828, 10560.472, 253.114, 52522.992 20/05/11,03:44:30,01,08,1, 11.8,1,1, 2.828, 10560.518, 253.141, 52522.945 20/05/11,03:44:30,02,08,1, 11.8,1,1, 2.828, 10560.531, 253.117, 52522.988 20/05/11,03:44:30,03,08,1, 11.8,1,1, 2.828, 10560.520, 253.142, 52522.985 20/05/11,03:44:30,04,08,1, 11.8,1,1, 2.828, 10560.512, 253.152, 52522.968 20/05/11,03:44:30,05,08,1, 11.8,1,1, 2.828, 10560.528, 253.112, 52523.004 20/05/11,03:44:30,06,08,1, 11.8,1,1, 2.828, 10560.504, 253.099, 52522.915 20/05/11,03:44:30,07,08,1, 11.8,1,1, 2.828, 10560.491, 253.104, 52522.964 20/05/11,03:44:30,08,08,1, 11.8,1,1, 2.828, 10560.489, 253.130, 52523.083 20/05/11,03:44:30,09,08,1, 11.8,1,1, 2.828, 10560.514, 253.123, 52523.028 20/05/11,03:44:30,10,08,1, 11.8,1,1, 2.828, 10560.508, 253.137, 52523.026 20/05/11,03:44:30,11,08,1, 11.8,1,1, 2.828, 10560.499, 253.145, 52523.026 20/05/11,03:44:30,12,08,1, 11.8,1,1, 2.828, 10560.490, 253.149, 52522.988 20/05/11,03:44:30,13,08,1, 11.8,1,1, 2.828, 10560.490, 253.160, 52523.046 20/05/11,03:44:30,14,08,1, 11.8,1,1, 2.828, 10560.497, 253.133, 52523.006 20/05/11,03:44:30,15,08,1, 11.8,1,1, 2.828, 10560.485, 253.156, 52523.014 20/05/11,03:44:30,16,08,1, 11.8,1,1, 2.828, 10560.480, 253.129, 52522.966 20/05/11,03:44:30,17,08,1, 11.8,1,1, 2.828, 10560.454, 253.145, 52523.036 20/05/11,03:44:30,18,08,1, 11.8,1,1, 2.828, 10560.464, 253.153, 52523.073 20/05/11,03:44:30,19,08,1, 11.8,1,1, 2.828, 10560.477, 253.114, 52522.992 20/05/11,03:44:31,00,09,1, 11.8,1,1, 2.828, 10560.422, 253.125, 52523.031 20/05/11,03:44:31,01,09,1, 11.8,1,1, 2.828, 10560.441, 253.138, 52523.000 20/05/11,03:44:31,02,09,1, 11.8,1,1, 2.828, 10560.454, 253.115, 52523.011 20/05/11,03:44:31,03,09,1, 11.8,1,1, 2.828, 10560.450, 253.109, 52523.027 20/05/11,03:44:31,04,09,1, 11.8,1,1, 2.828, 10560.427, 253.116, 52523.040 20/05/11,03:44:31,05,09,1, 11.8,1,1, 2.828, 10560.422, 253.119, 52523.009 20/05/11,03:44:31,06,09,1, 11.8,1,1, 2.828, 10560.443, 253.111, 52522.993 20/05/11,03:44:31,07,09,1, 11.8,1,1, 2.828, 10560.428, 253.088, 52522.969 20/05/11,03:44:31,08,09,1, 11.8,1,1, 2.828, 10560.420, 253.091, 52522.999 20/05/11,03:44:31,09,09,1, 11.8,1,1, 2.828, 10560.435, 253.114, 52523.025 20/05/11,03:44:31,10,09,1, 11.8,1,1, 2.828, 10560.418, 253.106, 52523.002 20/05/11,03:44:31,11,09,1, 11.8,1,1, 2.828, 10560.417, 253.126, 52522.999 20/05/11,03:44:31,12,09,1, 11.8,1,1, 2.828, 10560.427, 253.114, 52523.021 20/05/11,03:44:31,13,09,1, 11.8,1,1, 2.828, 10560.414, 253.105, 52523.054 20/05/11,03:44:31,14,09,1, 11.8,1,1, 2.828, 10560.424, 253.140, 52522.998 20/05/11,03:44:31,15,09,1, 11.8,1,1, 2.828, 10560.410, 253.126, 52523.003 20/05/11,03:44:31,16,09,1, 11.8,1,1, 2.828, 10560.400, 253.118, 52523.020 20/05/11,03:44:31,17,09,1, 11.8,1,1, 2.828, 10560.402, 253.108, 52523.013 20/05/11,03:44:31,18,09,1, 11.8,1,1, 2.828, 10560.418, 253.116, 52522.992 20/05/11,03:44:31,19,09,1, 11.8,1,1, 2.828, 10560.423, 253.125, 52523.031 20/05/11,03:44:32,00,09,1, 11.9,1,1, 2.827, 10560.330, 253.139, 52522.962 20/05/11,03:44:32,01,09,1, 11.9,1,1, 2.827, 10560.403, 253.122, 52522.991 20/05/11,03:44:32,02,09,1, 11.9,1,1, 2.827, 10560.362, 253.133, 52522.981 20/05/11,03:44:32,03,09,1, 11.9,1,1, 2.827, 10560.356, 253.097, 52522.983 20/05/11,03:44:32,04,09,1, 11.9,1,1, 2.827, 10560.376, 253.122, 52522.987 20/05/11,03:44:32,05,09,1, 11.9,1,1, 2.827, 10560.356, 253.126, 52522.986 20/05/11,03:44:32,06,09,1, 11.9,1,1, 2.827, 10560.357, 253.126, 52523.019 20/05/11,03:44:32,07,09,1, 11.9,1,1, 2.827, 10560.338, 253.137, 52523.018 20/05/11,03:44:32,08,09,1, 11.9,1,1, 2.827, 10560.363, 253.120, 52522.929 20/05/11,03:44:32,09,09,1, 11.9,1,1, 2.827, 10560.350, 253.124, 52523.001 20/05/11,03:44:32,10,09,1, 11.9,1,1, 2.827, 10560.344, 253.146, 52522.981 20/05/11,03:44:32,11,09,1, 11.9,1,1, 2.827, 10560.364, 253.141, 52523.040 20/05/11,03:44:32,12,09,1, 11.9,1,1, 2.827, 10560.355, 253.147, 52523.034 20/05/11,03:44:32,13,09,1, 11.9,1,1, 2.827, 10560.369, 253.121, 52522.996 20/05/11,03:44:32,14,09,1, 11.9,1,1, 2.827, 10560.339, 253.129, 52523.005 20/05/11,03:44:32,15,09,1, 11.9,1,1, 2.827, 10560.340, 253.122, 52522.987 20/05/11,03:44:32,16,09,1, 11.9,1,1, 2.827, 10560.324, 253.108, 52522.989 20/05/11,03:44:32,17,09,1, 11.9,1,1, 2.827, 10560.298, 253.115, 52522.985 20/05/11,03:44:32,18,09,1, 11.9,1,1, 2.827, 10560.291, 253.139, 52523.169 20/05/11,03:44:32,19,09,1, 11.9,1,1, 2.827, 10560.334, 253.139, 52522.962 20/05/11,03:44:33,00,09,1, 11.9,1,1, 2.827, 10560.247, 253.156, 52522.991 20/05/11,03:44:33,01,09,1, 11.9,1,1, 2.827, 10560.316, 253.126, 52522.961 20/05/11,03:44:33,02,09,1, 11.9,1,1, 2.827, 10560.313, 253.119, 52522.957 20/05/11,03:44:33,03,09,1, 11.9,1,1, 2.827, 10560.285, 253.129, 52522.977 20/05/11,03:44:33,04,09,1, 11.9,1,1, 2.827, 10560.303, 253.146, 52523.004 20/05/11,03:44:33,05,09,1, 11.9,1,1, 2.827, 10560.291, 253.128, 52522.942 20/05/11,03:44:33,06,09,1, 11.9,1,1, 2.827, 10560.279, 253.127, 52522.980 20/05/11,03:44:33,07,09,1, 11.9,1,1, 2.827, 10560.282, 253.148, 52523.022 20/05/11,03:44:33,08,09,1, 11.9,1,1, 2.827, 10560.336, 253.153, 52522.730 20/05/11,03:44:33,09,09,1, 11.9,1,1, 2.827, 10560.308, 253.123, 52522.903 20/05/11,03:44:33,10,09,1, 11.9,1,1, 2.827, 10560.290, 253.149, 52522.951 20/05/11,03:44:33,11,09,1, 11.9,1,1, 2.827, 10560.285, 253.115, 52522.969 20/05/11,03:44:33,12,09,1, 11.9,1,1, 2.827, 10560.286, 253.151, 52523.016 20/05/11,03:44:33,13,09,1, 11.9,1,1, 2.827, 10560.266, 253.141, 52522.994 20/05/11,03:44:33,14,09,1, 11.9,1,1, 2.827, 10560.277, 253.148, 52523.009 20/05/11,03:44:33,15,09,1, 11.9,1,1, 2.827, 10560.274, 253.142, 52523.012 20/05/11,03:44:33,16,09,1, 11.9,1,1, 2.827, 10560.272, 253.140, 52523.017 20/05/11,03:44:33,17,09,1, 11.9,1,1, 2.827, 10560.279, 253.133, 52522.961 20/05/11,03:44:33,18,09,1, 11.9,1,1, 2.827, 10560.278, 253.141, 52523.017 20/05/11,03:44:33,19,09,1, 11.9,1,1, 2.827, 10560.251, 253.156, 52522.991 20/05/11,03:44:34,00,09,1, 11.9,1,1, 2.827, 10560.313, 253.195, 52522.986 20/05/11,03:44:34,01,09,1, 11.9,1,1, 2.827, 10560.295, 253.181, 52522.990 20/05/11,03:44:34,02,09,1, 11.9,1,1, 2.827, 10560.288, 253.145, 52522.959 20/05/11,03:44:34,03,09,1, 11.9,1,1, 2.827, 10560.294, 253.168, 52522.983 20/05/11,03:44:34,04,09,1, 11.9,1,1, 2.827, 10560.281, 253.183, 52522.990 20/05/11,03:44:34,05,09,1, 11.9,1,1, 2.827, 10560.285, 253.157, 52522.990 20/05/11,03:44:34,06,09,1, 11.9,1,1, 2.827, 10560.279, 253.161, 52522.998 20/05/11,03:44:34,07,09,1, 11.9,1,1, 2.827, 10560.282, 253.170, 52523.010 20/05/11,03:44:34,08,09,1, 11.9,1,1, 2.827, 10560.252, 253.165, 52523.019 20/05/11,03:44:34,09,09,1, 11.9,1,1, 2.827, 10560.277, 253.166, 52523.059 20/05/11,03:44:34,10,09,1, 11.9,1,1, 2.827, 10560.296, 253.198, 52523.022 20/05/11,03:44:34,11,09,1, 11.9,1,1, 2.827, 10560.306, 253.193, 52522.992 20/05/11,03:44:34,12,09,1, 11.9,1,1, 2.827, 10560.248, 253.166, 52522.979 20/05/11,03:44:34,13,09,1, 11.9,1,1, 2.827, 10560.299, 253.168, 52522.995 20/05/11,03:44:34,14,09,1, 11.9,1,1, 2.827, 10560.330, 253.187, 52522.994 20/05/11,03:44:34,15,09,1, 11.9,1,1, 2.827, 10560.300, 253.186, 52522.988 20/05/11,03:44:34,16,09,1, 11.9,1,1, 2.827, 10560.329, 253.187, 52523.006 20/05/11,03:44:34,17,09,1, 11.9,1,1, 2.827, 10560.324, 253.193, 52523.005 20/05/11,03:44:34,18,09,1, 11.9,1,1, 2.827, 10560.337, 253.190, 52523.022 20/05/11,03:44:34,19,09,1, 11.9,1,1, 2.827, 10560.321, 253.195, 52522.986 20/05/11,03:44:35,00,09,1, 11.8,1,1, 2.825, 10560.414, 253.158, 52522.940 20/05/11,03:44:35,01,09,1, 11.8,1,1, 2.825, 10560.317, 253.171, 52522.991 20/05/11,03:44:35,02,09,1, 11.8,1,1, 2.825, 10560.317, 253.205, 52522.998 20/05/11,03:44:35,03,09,1, 11.8,1,1, 2.825, 10560.338, 253.197, 52522.999 20/05/11,03:44:35,04,09,1, 11.8,1,1, 2.825, 10560.335, 253.194, 52522.992 20/05/11,03:44:35,05,09,1, 11.8,1,1, 2.825, 10560.358, 253.180, 52522.992 20/05/11,03:44:35,06,09,1, 11.8,1,1, 2.825, 10560.378, 253.200, 52522.987 20/05/11,03:44:35,07,09,1, 11.8,1,1, 2.825, 10560.357, 253.206, 52522.954 20/05/11,03:44:35,08,09,1, 11.8,1,1, 2.825, 10560.350, 253.153, 52522.839 20/05/11,03:44:35,09,09,1, 11.8,1,1, 2.825, 10560.358, 253.141, 52522.861 20/05/11,03:44:35,10,09,1, 11.8,1,1, 2.825, 10560.350, 253.158, 52522.869 20/05/11,03:44:35,11,09,1, 11.8,1,1, 2.825, 10560.362, 253.156, 52522.874 20/05/11,03:44:35,12,09,1, 11.8,1,1, 2.825, 10560.378, 253.150, 52522.869 20/05/11,03:44:35,13,09,1, 11.8,1,1, 2.825, 10560.380, 253.152, 52522.936 20/05/11,03:44:35,14,09,1, 11.8,1,1, 2.825, 10560.371, 253.171, 52522.914 20/05/11,03:44:35,15,09,1, 11.8,1,1, 2.825, 10560.403, 253.152, 52522.908 20/05/11,03:44:35,16,09,1, 11.8,1,1, 2.825, 10560.407, 253.175, 52522.938 20/05/11,03:44:35,17,09,1, 11.8,1,1, 2.825, 10560.399, 253.187, 52522.926 20/05/11,03:44:35,18,09,1, 11.8,1,1, 2.825, 10560.406, 253.168, 52522.895 20/05/11,03:44:35,19,09,1, 11.8,1,1, 2.825, 10560.420, 253.158, 52522.940 20/05/11,03:44:36,00,08,1, 11.9,1,1, 2.822, 10560.497, 253.113, 52522.771 20/05/11,03:44:36,01,08,1, 11.9,1,1, 2.822, 10560.402, 253.143, 52522.880 20/05/11,03:44:36,02,08,1, 11.9,1,1, 2.822, 10560.423, 253.126, 52522.881 20/05/11,03:44:36,03,08,1, 11.9,1,1, 2.822, 10560.424, 253.126, 52522.872 20/05/11,03:44:36,04,08,1, 11.9,1,1, 2.822, 10560.423, 253.107, 52522.855 20/05/11,03:44:36,05,08,1, 11.9,1,1, 2.822, 10560.424, 253.121, 52522.863 20/05/11,03:44:36,06,08,1, 11.9,1,1, 2.822, 10560.440, 253.093, 52522.856 20/05/11,03:44:36,07,08,1, 11.9,1,1, 2.822, 10560.457, 253.120, 52522.895 20/05/11,03:44:36,08,08,1, 11.9,1,1, 2.822, 10560.461, 253.115, 52522.852 20/05/11,03:44:36,09,08,1, 11.9,1,1, 2.822, 10560.482, 253.133, 52522.906 20/05/11,03:44:36,10,08,1, 11.9,1,1, 2.822, 10560.487, 253.145, 52522.889 20/05/11,03:44:36,11,08,1, 11.9,1,1, 2.822, 10560.475, 253.143, 52522.897 20/05/11,03:44:36,12,08,1, 11.9,1,1, 2.822, 10560.502, 253.155, 52522.910 20/05/11,03:44:36,13,08,1, 11.9,1,1, 2.822, 10560.512, 253.150, 52522.904 20/05/11,03:44:36,14,08,1, 11.9,1,1, 2.822, 10560.520, 253.116, 52522.900 20/05/11,03:44:36,15,08,1, 11.9,1,1, 2.822, 10560.536, 253.146, 52522.924 20/05/11,03:44:36,16,08,1, 11.9,1,1, 2.822, 10560.527, 253.101, 52522.856 20/05/11,03:44:36,17,08,1, 11.9,1,1, 2.822, 10560.512, 253.145, 52522.881 20/05/11,03:44:36,18,08,1, 11.9,1,1, 2.822, 10560.526, 253.114, 52522.891 20/05/11,03:44:36,19,08,1, 11.9,1,1, 2.822, 10560.502, 253.113, 52522.771 20/05/11,03:44:37,00,09,1, 11.9,1,1, 2.825, 10560.631, 253.066, 52522.873 20/05/11,03:44:37,01,09,1, 11.9,1,1, 2.825, 10560.562, 253.096, 52522.866 20/05/11,03:44:37,02,09,1, 11.9,1,1, 2.825, 10560.564, 253.072, 52522.817 20/05/11,03:44:37,03,09,1, 11.9,1,1, 2.825, 10560.593, 253.099, 52522.857 20/05/11,03:44:37,04,09,1, 11.9,1,1, 2.825, 10560.587, 253.119, 52522.870 20/05/11,03:44:37,05,09,1, 11.9,1,1, 2.825, 10560.590, 253.109, 52522.902 20/05/11,03:44:37,06,09,1, 11.9,1,1, 2.825, 10560.614, 253.127, 52522.934 20/05/11,03:44:37,07,09,1, 11.9,1,1, 2.825, 10560.605, 253.108, 52522.891 20/05/11,03:44:37,08,09,1, 11.9,1,1, 2.825, 10560.617, 253.124, 52522.889 20/05/11,03:44:37,09,09,1, 11.9,1,1, 2.825, 10560.623, 253.099, 52522.877 20/05/11,03:44:37,10,09,1, 11.9,1,1, 2.825, 10560.616, 253.078, 52522.867 20/05/11,03:44:37,11,09,1, 11.9,1,1, 2.825, 10560.628, 253.102, 52522.883 20/05/11,03:44:37,12,09,1, 11.9,1,1, 2.825, 10560.626, 253.092, 52522.846 20/05/11,03:44:37,13,09,1, 11.9,1,1, 2.825, 10560.660, 253.083, 52522.861 20/05/11,03:44:37,14,09,1, 11.9,1,1, 2.825, 10560.596, 253.090, 52522.937 20/05/11,03:44:37,15,09,1, 11.9,1,1, 2.825, 10560.672, 253.056, 52522.793 20/05/11,03:44:37,16,09,1, 11.9,1,1, 2.825, 10560.649, 253.035, 52522.787 20/05/11,03:44:37,17,09,1, 11.9,1,1, 2.825, 10560.657, 253.063, 52522.847 20/05/11,03:44:37,18,09,1, 11.9,1,1, 2.825, 10560.646, 253.041, 52522.896 20/05/11,03:44:37,19,09,1, 11.9,1,1, 2.825, 10560.632, 253.066, 52522.873 20/05/11,03:44:38,00,09,1, 11.9,1,1, 2.825, 10560.772, 252.942, 52522.825 20/05/11,03:44:38,01,09,1, 11.9,1,1, 2.825, 10560.712, 253.087, 52522.858 20/05/11,03:44:38,02,09,1, 11.9,1,1, 2.825, 10560.705, 253.092, 52522.896 20/05/11,03:44:38,03,09,1, 11.9,1,1, 2.825, 10560.706, 253.067, 52522.842 20/05/11,03:44:38,04,09,1, 11.9,1,1, 2.825, 10560.717, 253.055, 52522.850 20/05/11,03:44:38,05,09,1, 11.9,1,1, 2.825, 10560.725, 253.049, 52522.868 20/05/11,03:44:38,06,09,1, 11.9,1,1, 2.825, 10560.718, 253.018, 52522.829 20/05/11,03:44:38,07,09,1, 11.9,1,1, 2.825, 10560.723, 252.997, 52522.822 20/05/11,03:44:38,08,09,1, 11.9,1,1, 2.825, 10560.728, 252.997, 52522.838 20/05/11,03:44:38,09,09,1, 11.9,1,1, 2.825, 10560.710, 252.995, 52522.800 20/05/11,03:44:38,10,09,1, 11.9,1,1, 2.825, 10560.742, 252.974, 52522.845 20/05/11,03:44:38,11,09,1, 11.9,1,1, 2.825, 10560.741, 252.975, 52522.800 20/05/11,03:44:38,12,09,1, 11.9,1,1, 2.825, 10560.741, 252.972, 52522.821 20/05/11,03:44:38,13,09,1, 11.9,1,1, 2.825, 10560.735, 252.973, 52522.818 20/05/11,03:44:38,14,09,1, 11.9,1,1, 2.825, 10560.757, 252.963, 52522.814 20/05/11,03:44:38,15,09,1, 11.9,1,1, 2.825, 10560.779, 252.967, 52522.804 20/05/11,03:44:38,16,09,1, 11.9,1,1, 2.825, 10560.792, 252.996, 52522.849 20/05/11,03:44:38,17,09,1, 11.9,1,1, 2.825, 10560.782, 252.972, 52522.848 20/05/11,03:44:38,18,09,1, 11.9,1,1, 2.825, 10560.774, 252.959, 52522.841 20/05/11,03:44:38,19,09,1, 11.9,1,1, 2.825, 10560.780, 252.942, 52522.825 20/05/11,03:44:39,00,09,1, 11.9,1,1, 2.825, 10560.898, 252.887, 52522.811 20/05/11,03:44:39,01,09,1, 11.9,1,1, 2.825, 10560.809, 252.955, 52522.776 20/05/11,03:44:39,02,09,1, 11.9,1,1, 2.825, 10560.808, 252.953, 52522.821 20/05/11,03:44:39,03,09,1, 11.9,1,1, 2.825, 10560.815, 252.938, 52522.810 20/05/11,03:44:39,04,09,1, 11.9,1,1, 2.825, 10560.815, 252.936, 52522.792 20/05/11,03:44:39,05,09,1, 11.9,1,1, 2.825, 10560.805, 252.918, 52522.772 20/05/11,03:44:39,06,09,1, 11.9,1,1, 2.825, 10560.831, 252.918, 52522.766 20/05/11,03:44:39,07,09,1, 11.9,1,1, 2.825, 10560.816, 252.906, 52522.792 20/05/11,03:44:39,08,09,1, 11.9,1,1, 2.825, 10560.858, 252.912, 52522.772 20/05/11,03:44:39,09,09,1, 11.9,1,1, 2.825, 10560.854, 252.916, 52522.810 20/05/11,03:44:39,10,09,1, 11.9,1,1, 2.825, 10560.855, 252.936, 52522.795 20/05/11,03:44:39,11,09,1, 11.9,1,1, 2.825, 10560.873, 252.921, 52522.840 20/05/11,03:44:39,12,09,1, 11.9,1,1, 2.825, 10560.858, 252.903, 52522.800 20/05/11,03:44:39,13,09,1, 11.9,1,1, 2.825, 10560.870, 252.934, 52522.837 20/05/11,03:44:39,14,09,1, 11.9,1,1, 2.825, 10560.910, 252.881, 52522.651 20/05/11,03:44:39,15,09,1, 11.9,1,1, 2.825, 10560.877, 252.925, 52522.893 20/05/11,03:44:39,16,09,1, 11.9,1,1, 2.825, 10560.896, 252.928, 52522.893 20/05/11,03:44:39,17,09,1, 11.9,1,1, 2.825, 10560.916, 252.900, 52522.889 20/05/11,03:44:39,18,09,1, 11.9,1,1, 2.825, 10560.881, 252.901, 52522.848 20/05/11,03:44:39,19,09,1, 11.9,1,1, 2.825, 10560.904, 252.887, 52522.811 20/05/11,03:44:40,00,08,1, 11.9,1,1, 2.826, 10560.964, 252.753, 52522.791 20/05/11,03:44:40,01,08,1, 11.9,1,1, 2.826, 10560.915, 252.845, 52522.811 20/05/11,03:44:40,02,08,1, 11.9,1,1, 2.826, 10560.893, 252.873, 52522.790 20/05/11,03:44:40,03,08,1, 11.9,1,1, 2.826, 10560.908, 252.847, 52522.816 20/05/11,03:44:40,04,08,1, 11.9,1,1, 2.826, 10560.906, 252.842, 52522.818 20/05/11,03:44:40,05,08,1, 11.9,1,1, 2.826, 10560.916, 252.838, 52522.845 20/05/11,03:44:40,06,08,1, 11.9,1,1, 2.826, 10560.901, 252.822, 52522.807 20/05/11,03:44:40,07,08,1, 11.9,1,1, 2.826, 10560.925, 252.840, 52522.814 20/05/11,03:44:40,08,08,1, 11.9,1,1, 2.826, 10560.938, 252.846, 52522.822 20/05/11,03:44:40,09,08,1, 11.9,1,1, 2.826, 10560.933, 252.860, 52522.855 20/05/11,03:44:40,10,08,1, 11.9,1,1, 2.826, 10560.921, 252.798, 52522.794 20/05/11,03:44:40,11,08,1, 11.9,1,1, 2.826, 10560.954, 252.838, 52522.814 20/05/11,03:44:40,12,08,1, 11.9,1,1, 2.826, 10560.944, 252.843, 52522.856 20/05/11,03:44:40,13,08,1, 11.9,1,1, 2.826, 10560.958, 252.820, 52522.819 20/05/11,03:44:40,14,08,1, 11.9,1,1, 2.826, 10560.956, 252.795, 52522.813 20/05/11,03:44:40,15,08,1, 11.9,1,1, 2.826, 10560.956, 252.780, 52522.799 20/05/11,03:44:40,16,08,1, 11.9,1,1, 2.826, 10560.959, 252.779, 52522.780 20/05/11,03:44:40,17,08,1, 11.9,1,1, 2.826, 10560.955, 252.779, 52522.779 20/05/11,03:44:40,18,08,1, 11.9,1,1, 2.826, 10560.950, 252.744, 52522.780 20/05/11,03:44:40,19,08,1, 11.9,1,1, 2.826, 10560.965, 252.753, 52522.791 20/05/11,03:44:41,00,09,1, 11.9,1,1, 2.824, 10561.039, 252.733, 52522.762 20/05/11,03:44:41,01,09,1, 11.9,1,1, 2.824, 10560.959, 252.764, 52522.779 20/05/11,03:44:41,02,09,1, 11.9,1,1, 2.824, 10560.959, 252.752, 52522.806 20/05/11,03:44:41,03,09,1, 11.9,1,1, 2.824, 10560.984, 252.727, 52522.773 20/05/11,03:44:41,04,09,1, 11.9,1,1, 2.824, 10560.974, 252.771, 52522.807 20/05/11,03:44:41,05,09,1, 11.9,1,1, 2.824, 10560.989, 252.762, 52522.806 20/05/11,03:44:41,06,09,1, 11.9,1,1, 2.824, 10560.989, 252.754, 52522.786 20/05/11,03:44:41,07,09,1, 11.9,1,1, 2.824, 10560.996, 252.777, 52522.810 20/05/11,03:44:41,08,09,1, 11.9,1,1, 2.824, 10561.019, 252.775, 52522.848 20/05/11,03:44:41,09,09,1, 11.9,1,1, 2.824, 10561.027, 252.790, 52522.816 20/05/11,03:44:41,10,09,1, 11.9,1,1, 2.824, 10561.033, 252.794, 52522.792 20/05/11,03:44:41,11,09,1, 11.9,1,1, 2.824, 10561.026, 252.797, 52522.802 20/05/11,03:44:41,12,09,1, 11.9,1,1, 2.824, 10561.022, 252.762, 52522.786 20/05/11,03:44:41,13,09,1, 11.9,1,1, 2.824, 10561.010, 252.725, 52522.803 20/05/11,03:44:41,14,09,1, 11.9,1,1, 2.824, 10561.035, 252.714, 52522.780 20/05/11,03:44:41,15,09,1, 11.9,1,1, 2.824, 10561.031, 252.724, 52522.777 20/05/11,03:44:41,16,09,1, 11.9,1,1, 2.824, 10561.005, 252.742, 52522.768 20/05/11,03:44:41,17,09,1, 11.9,1,1, 2.824, 10561.029, 252.712, 52522.586 20/05/11,03:44:41,18,09,1, 11.9,1,1, 2.824, 10561.079, 252.750, 52522.792 20/05/11,03:44:41,19,09,1, 11.9,1,1, 2.824, 10561.042, 252.733, 52522.762 20/05/11,03:44:42,00,09,1, 11.9,1,1, 2.826, 10561.073, 252.729, 52522.826 20/05/11,03:44:42,01,09,1, 11.9,1,1, 2.826, 10561.035, 252.735, 52522.823 20/05/11,03:44:42,02,09,1, 11.9,1,1, 2.826, 10561.054, 252.753, 52522.835 20/05/11,03:44:42,03,09,1, 11.9,1,1, 2.826, 10561.046, 252.749, 52522.806 20/05/11,03:44:42,04,09,1, 11.9,1,1, 2.826, 10561.029, 252.734, 52522.786 20/05/11,03:44:42,05,09,1, 11.9,1,1, 2.826, 10561.056, 252.750, 52522.813 20/05/11,03:44:42,06,09,1, 11.9,1,1, 2.826, 10561.055, 252.721, 52522.806 20/05/11,03:44:42,07,09,1, 11.9,1,1, 2.826, 10561.093, 252.705, 52522.813 20/05/11,03:44:42,08,09,1, 11.9,1,1, 2.826, 10561.043, 252.701, 52522.806 20/05/11,03:44:42,09,09,1, 11.9,1,1, 2.826, 10561.044, 252.724, 52522.772 20/05/11,03:44:42,10,09,1, 11.9,1,1, 2.826, 10561.042, 252.727, 52522.811 20/05/11,03:44:42,11,09,1, 11.9,1,1, 2.826, 10561.058, 252.706, 52522.819 20/05/11,03:44:42,12,09,1, 11.9,1,1, 2.826, 10561.057, 252.691, 52522.810 20/05/11,03:44:42,13,09,1, 11.9,1,1, 2.826, 10561.036, 252.686, 52522.756 20/05/11,03:44:42,14,09,1, 11.9,1,1, 2.826, 10561.042, 252.704, 52522.785 20/05/11,03:44:42,15,09,1, 11.9,1,1, 2.826, 10561.047, 252.690, 52522.805 20/05/11,03:44:42,16,09,1, 11.9,1,1, 2.826, 10561.054, 252.714, 52522.806 20/05/11,03:44:42,17,09,1, 11.9,1,1, 2.826, 10561.063, 252.720, 52522.840 20/05/11,03:44:42,18,09,1, 11.9,1,1, 2.826, 10561.097, 252.733, 52522.838 20/05/11,03:44:42,19,09,1, 11.9,1,1, 2.826, 10561.075, 252.729, 52522.826 20/05/11,03:44:43,00,09,1, 11.9,1,1, 2.823, 10561.156, 252.697, 52522.799 20/05/11,03:44:43,01,09,1, 11.9,1,1, 2.823, 10561.083, 252.731, 52522.835 20/05/11,03:44:43,02,09,1, 11.9,1,1, 2.823, 10561.096, 252.713, 52522.811 20/05/11,03:44:43,03,09,1, 11.9,1,1, 2.823, 10561.094, 252.741, 52522.818 20/05/11,03:44:43,04,09,1, 11.9,1,1, 2.823, 10561.091, 252.717, 52522.800 20/05/11,03:44:43,05,09,1, 11.9,1,1, 2.823, 10561.099, 252.711, 52522.830 20/05/11,03:44:43,06,09,1, 11.9,1,1, 2.823, 10561.106, 252.714, 52522.837 20/05/11,03:44:43,07,09,1, 11.9,1,1, 2.823, 10561.093, 252.710, 52522.786 20/05/11,03:44:43,08,09,1, 11.9,1,1, 2.823, 10561.113, 252.711, 52522.792 20/05/11,03:44:43,09,09,1, 11.9,1,1, 2.823, 10561.140, 252.670, 52522.776 20/05/11,03:44:43,10,09,1, 11.9,1,1, 2.823, 10561.089, 252.676, 52522.740 20/05/11,03:44:43,11,09,1, 11.9,1,1, 2.823, 10561.095, 252.687, 52522.744 20/05/11,03:44:43,12,09,1, 11.9,1,1, 2.823, 10561.094, 252.683, 52522.781 20/05/11,03:44:43,13,09,1, 11.9,1,1, 2.823, 10561.096, 252.706, 52522.768 20/05/11,03:44:43,14,09,1, 11.9,1,1, 2.823, 10561.134, 252.684, 52522.749 20/05/11,03:44:43,15,09,1, 11.9,1,1, 2.823, 10561.144, 252.702, 52522.776 20/05/11,03:44:43,16,09,1, 11.9,1,1, 2.823, 10561.111, 252.711, 52522.761 20/05/11,03:44:43,17,09,1, 11.9,1,1, 2.823, 10561.125, 252.721, 52522.690 20/05/11,03:44:43,18,09,1, 11.9,1,1, 2.823, 10561.157, 252.705, 52522.717 20/05/11,03:44:43,19,09,1, 11.9,1,1, 2.823, 10561.159, 252.697, 52522.799 20/05/11,03:44:44,00,09,1, 11.9,1,1, 2.824, 10561.231, 252.703, 52522.775 20/05/11,03:44:44,01,09,1, 11.9,1,1, 2.824, 10561.165, 252.708, 52522.820 20/05/11,03:44:44,02,09,1, 11.9,1,1, 2.824, 10561.140, 252.695, 52522.810 20/05/11,03:44:44,03,09,1, 11.9,1,1, 2.824, 10561.157, 252.690, 52522.802 20/05/11,03:44:44,04,09,1, 11.9,1,1, 2.824, 10561.154, 252.698, 52522.818 20/05/11,03:44:44,05,09,1, 11.9,1,1, 2.824, 10561.171, 252.707, 52522.791 20/05/11,03:44:44,06,09,1, 11.9,1,1, 2.824, 10561.189, 252.683, 52522.803 20/05/11,03:44:44,07,09,1, 11.9,1,1, 2.824, 10561.180, 252.673, 52522.787 20/05/11,03:44:44,08,09,1, 11.9,1,1, 2.824, 10561.168, 252.691, 52522.794 20/05/11,03:44:44,09,09,1, 11.9,1,1, 2.824, 10561.191, 252.705, 52522.827 20/05/11,03:44:44,10,09,1, 11.9,1,1, 2.824, 10561.190, 252.689, 52522.791 20/05/11,03:44:44,11,09,1, 11.9,1,1, 2.824, 10561.191, 252.718, 52522.816 20/05/11,03:44:44,12,09,1, 11.9,1,1, 2.824, 10561.175, 252.723, 52522.822 20/05/11,03:44:44,13,09,1, 11.9,1,1, 2.824, 10561.188, 252.731, 52522.814 20/05/11,03:44:44,14,09,1, 11.9,1,1, 2.824, 10561.213, 252.732, 52522.822 20/05/11,03:44:44,15,09,1, 11.9,1,1, 2.824, 10561.198, 252.744, 52522.789 20/05/11,03:44:44,16,09,1, 11.9,1,1, 2.824, 10561.196, 252.744, 52522.848 20/05/11,03:44:44,17,09,1, 11.9,1,1, 2.824, 10561.202, 252.737, 52522.806 20/05/11,03:44:44,18,09,1, 11.9,1,1, 2.824, 10561.184, 252.730, 52522.951 20/05/11,03:44:44,19,09,1, 11.9,1,1, 2.824, 10561.234, 252.703, 52522.775 20/05/11,03:44:45,00,09,1, 11.9,1,1, 2.824, 10561.248, 252.688, 52522.868 20/05/11,03:44:45,01,09,1, 11.9,1,1, 2.824, 10561.233, 252.726, 52522.741 20/05/11,03:44:45,02,09,1, 11.9,1,1, 2.824, 10561.217, 252.710, 52522.767 20/05/11,03:44:45,03,09,1, 11.9,1,1, 2.824, 10561.238, 252.701, 52522.778 20/05/11,03:44:45,04,09,1, 11.9,1,1, 2.824, 10561.195, 252.670, 52522.693 20/05/11,03:44:45,05,09,1, 11.9,1,1, 2.824, 10561.222, 252.709, 52522.859 20/05/11,03:44:45,06,09,1, 11.9,1,1, 2.824, 10561.246, 252.713, 52522.846 20/05/11,03:44:45,07,09,1, 11.9,1,1, 2.824, 10561.245, 252.717, 52522.857 20/05/11,03:44:45,08,09,1, 11.9,1,1, 2.824, 10561.253, 252.723, 52522.870 20/05/11,03:44:45,09,09,1, 11.9,1,1, 2.824, 10561.238, 252.702, 52522.810 20/05/11,03:44:45,10,09,1, 11.9,1,1, 2.824, 10561.239, 252.704, 52522.812 20/05/11,03:44:45,11,09,1, 11.9,1,1, 2.824, 10561.261, 252.726, 52522.845 20/05/11,03:44:45,12,09,1, 11.9,1,1, 2.824, 10561.272, 252.734, 52522.865 20/05/11,03:44:45,13,09,1, 11.9,1,1, 2.824, 10561.281, 252.700, 52522.869 20/05/11,03:44:45,14,09,1, 11.9,1,1, 2.824, 10561.278, 252.715, 52522.814 20/05/11,03:44:45,15,09,1, 11.9,1,1, 2.824, 10561.253, 252.682, 52522.808 20/05/11,03:44:45,16,09,1, 11.9,1,1, 2.824, 10561.230, 252.697, 52522.816 20/05/11,03:44:45,17,09,1, 11.9,1,1, 2.824, 10561.248, 252.673, 52522.804 20/05/11,03:44:45,18,09,1, 11.9,1,1, 2.824, 10561.251, 252.679, 52522.824 20/05/11,03:44:45,19,09,1, 11.9,1,1, 2.824, 10561.253, 252.688, 52522.868 20/05/11,03:44:46,00,09,1, 11.9,1,1, 2.821, 10561.306, 252.623, 52522.842 20/05/11,03:44:46,01,09,1, 11.9,1,1, 2.821, 10561.254, 252.661, 52522.830 20/05/11,03:44:46,02,09,1, 11.9,1,1, 2.821, 10561.271, 252.698, 52522.825 20/05/11,03:44:46,03,09,1, 11.9,1,1, 2.821, 10561.260, 252.680, 52522.845 20/05/11,03:44:46,04,09,1, 11.9,1,1, 2.821, 10561.290, 252.684, 52522.822 20/05/11,03:44:46,05,09,1, 11.9,1,1, 2.821, 10561.290, 252.704, 52523.129 20/05/11,03:44:46,06,09,1, 11.9,1,1, 2.821, 10561.323, 252.684, 52522.795 20/05/11,03:44:46,07,09,1, 11.9,1,1, 2.821, 10561.299, 252.646, 52522.644 20/05/11,03:44:46,08,09,1, 11.9,1,1, 2.821, 10561.351, 252.669, 52522.836 20/05/11,03:44:46,09,09,1, 11.9,1,1, 2.821, 10561.341, 252.673, 52522.828 20/05/11,03:44:46,10,09,1, 11.9,1,1, 2.821, 10561.325, 252.665, 52522.822 20/05/11,03:44:46,11,09,1, 11.9,1,1, 2.821, 10561.288, 252.682, 52522.876 20/05/11,03:44:46,12,09,1, 11.9,1,1, 2.821, 10561.281, 252.678, 52522.845 20/05/11,03:44:46,13,09,1, 11.9,1,1, 2.821, 10561.314, 252.666, 52522.859 20/05/11,03:44:46,14,09,1, 11.9,1,1, 2.821, 10561.302, 252.637, 52522.832 20/05/11,03:44:46,15,09,1, 11.9,1,1, 2.821, 10561.308, 252.651, 52522.866 20/05/11,03:44:46,16,09,1, 11.9,1,1, 2.821, 10561.281, 252.624, 52522.842 20/05/11,03:44:46,17,09,1, 11.9,1,1, 2.821, 10561.305, 252.590, 52522.816 20/05/11,03:44:46,18,09,1, 11.9,1,1, 2.821, 10561.288, 252.600, 52522.846 20/05/11,03:44:46,19,09,1, 11.9,1,1, 2.821, 10561.314, 252.623, 52522.842 20/05/11,03:44:47,00,08,1, 12.0,1,1, 2.827, 10561.265, 252.562, 52522.820 20/05/11,03:44:47,01,08,1, 12.0,1,1, 2.827, 10561.323, 252.627, 52522.818 20/05/11,03:44:47,02,08,1, 12.0,1,1, 2.827, 10561.289, 252.630, 52522.806 20/05/11,03:44:47,03,08,1, 12.0,1,1, 2.827, 10561.317, 252.619, 52522.843 20/05/11,03:44:47,04,08,1, 12.0,1,1, 2.827, 10561.286, 252.639, 52522.886 20/05/11,03:44:47,05,08,1, 12.0,1,1, 2.827, 10561.310, 252.631, 52522.848 20/05/11,03:44:47,06,08,1, 12.0,1,1, 2.827, 10561.328, 252.616, 52522.870 20/05/11,03:44:47,07,08,1, 12.0,1,1, 2.827, 10561.304, 252.633, 52522.848 20/05/11,03:44:47,08,08,1, 12.0,1,1, 2.827, 10561.319, 252.631, 52522.838 20/05/11,03:44:47,09,08,1, 12.0,1,1, 2.827, 10561.324, 252.612, 52522.825 20/05/11,03:44:47,10,08,1, 12.0,1,1, 2.827, 10561.295, 252.618, 52522.829 20/05/11,03:44:47,11,08,1, 12.0,1,1, 2.827, 10561.297, 252.587, 52522.806 20/05/11,03:44:47,12,08,1, 12.0,1,1, 2.827, 10561.287, 252.587, 52522.821 20/05/11,03:44:47,13,08,1, 12.0,1,1, 2.827, 10561.274, 252.559, 52522.819 20/05/11,03:44:47,14,08,1, 12.0,1,1, 2.827, 10561.272, 252.568, 52522.833 20/05/11,03:44:47,15,08,1, 12.0,1,1, 2.827, 10561.290, 252.568, 52522.810 20/05/11,03:44:47,16,08,1, 12.0,1,1, 2.827, 10561.303, 252.570, 52522.861 20/05/11,03:44:47,17,08,1, 12.0,1,1, 2.827, 10561.305, 252.552, 52522.805 20/05/11,03:44:47,18,08,1, 12.0,1,1, 2.827, 10561.280, 252.553, 52522.810 20/05/11,03:44:47,19,08,1, 12.0,1,1, 2.827, 10561.271, 252.562, 52522.820 20/05/11,03:44:48,00,09,1, 11.9,1,1, 2.826, 10561.240, 252.509, 52522.807 20/05/11,03:44:48,01,09,1, 11.9,1,1, 2.826, 10561.281, 252.552, 52522.825 20/05/11,03:44:48,02,09,1, 11.9,1,1, 2.826, 10561.283, 252.573, 52522.844 20/05/11,03:44:48,03,09,1, 11.9,1,1, 2.826, 10561.291, 252.551, 52522.838 20/05/11,03:44:48,04,09,1, 11.9,1,1, 2.826, 10561.297, 252.542, 52522.838 20/05/11,03:44:48,05,09,1, 11.9,1,1, 2.826, 10561.275, 252.537, 52522.841 20/05/11,03:44:48,06,09,1, 11.9,1,1, 2.826, 10561.270, 252.539, 52522.826 20/05/11,03:44:48,07,09,1, 11.9,1,1, 2.826, 10561.277, 252.518, 52522.826 20/05/11,03:44:48,08,09,1, 11.9,1,1, 2.826, 10561.256, 252.498, 52522.810 20/05/11,03:44:48,09,09,1, 11.9,1,1, 2.826, 10561.252, 252.516, 52522.795 20/05/11,03:44:48,10,09,1, 11.9,1,1, 2.826, 10561.274, 252.512, 52522.795 20/05/11,03:44:48,11,09,1, 11.9,1,1, 2.826, 10561.277, 252.497, 52522.782 20/05/11,03:44:48,12,09,1, 11.9,1,1, 2.826, 10561.265, 252.498, 52522.841 20/05/11,03:44:48,13,09,1, 11.9,1,1, 2.826, 10561.266, 252.487, 52522.829 20/05/11,03:44:48,14,09,1, 11.9,1,1, 2.826, 10561.252, 252.462, 52522.809 20/05/11,03:44:48,15,09,1, 11.9,1,1, 2.826, 10561.243, 252.512, 52522.872 20/05/11,03:44:48,16,09,1, 11.9,1,1, 2.826, 10561.247, 252.485, 52522.851 20/05/11,03:44:48,17,09,1, 11.9,1,1, 2.826, 10561.254, 252.493, 52522.858 20/05/11,03:44:48,18,09,1, 11.9,1,1, 2.826, 10561.243, 252.486, 52522.822 20/05/11,03:44:48,19,09,1, 11.9,1,1, 2.826, 10561.243, 252.509, 52522.807 20/05/11,03:44:49,00,09,1, 11.9,1,1, 2.823, 10561.181, 252.436, 52522.817 20/05/11,03:44:49,01,09,1, 11.9,1,1, 2.823, 10561.231, 252.475, 52522.789 20/05/11,03:44:49,02,09,1, 11.9,1,1, 2.823, 10561.242, 252.481, 52522.843 20/05/11,03:44:49,03,09,1, 11.9,1,1, 2.823, 10561.244, 252.486, 52522.833 20/05/11,03:44:49,04,09,1, 11.9,1,1, 2.823, 10561.250, 252.446, 52522.827 20/05/11,03:44:49,05,09,1, 11.9,1,1, 2.823, 10561.239, 252.471, 52522.820 20/05/11,03:44:49,06,09,1, 11.9,1,1, 2.823, 10561.217, 252.417, 52522.795 20/05/11,03:44:49,07,09,1, 11.9,1,1, 2.823, 10561.233, 252.464, 52522.888 20/05/11,03:44:49,08,09,1, 11.9,1,1, 2.823, 10561.248, 252.433, 52522.817 20/05/11,03:44:49,09,09,1, 11.9,1,1, 2.823, 10561.208, 252.456, 52522.769 20/05/11,03:44:49,10,09,1, 11.9,1,1, 2.823, 10561.216, 252.464, 52522.810 20/05/11,03:44:49,11,09,1, 11.9,1,1, 2.823, 10561.227, 252.477, 52522.838 20/05/11,03:44:49,12,09,1, 11.9,1,1, 2.823, 10561.217, 252.501, 52522.849 20/05/11,03:44:49,13,09,1, 11.9,1,1, 2.823, 10561.234, 252.478, 52522.846 20/05/11,03:44:49,14,09,1, 11.9,1,1, 2.823, 10561.212, 252.464, 52522.799 20/05/11,03:44:49,15,09,1, 11.9,1,1, 2.823, 10561.229, 252.485, 52522.827 20/05/11,03:44:49,16,09,1, 11.9,1,1, 2.823, 10561.191, 252.459, 52522.824 20/05/11,03:44:49,17,09,1, 11.9,1,1, 2.823, 10561.228, 252.475, 52522.819 20/05/11,03:44:49,18,09,1, 11.9,1,1, 2.823, 10561.193, 252.467, 52522.833 20/05/11,03:44:49,19,09,1, 11.9,1,1, 2.823, 10561.187, 252.436, 52522.817 20/05/11,03:44:50,00,09,1, 11.9,1,1, 2.825, 10561.140, 252.359, 52522.778 20/05/11,03:44:50,01,09,1, 11.9,1,1, 2.825, 10561.178, 252.414, 52522.824 20/05/11,03:44:50,02,09,1, 11.9,1,1, 2.825, 10561.184, 252.431, 52522.846 20/05/11,03:44:50,03,09,1, 11.9,1,1, 2.825, 10561.189, 252.420, 52522.833 20/05/11,03:44:50,04,09,1, 11.9,1,1, 2.825, 10561.153, 252.419, 52522.821 20/05/11,03:44:50,05,09,1, 11.9,1,1, 2.825, 10561.184, 252.411, 52522.821 20/05/11,03:44:50,06,09,1, 11.9,1,1, 2.825, 10561.174, 252.416, 52522.833 20/05/11,03:44:50,07,09,1, 11.9,1,1, 2.825, 10561.168, 252.404, 52522.814 20/05/11,03:44:50,08,09,1, 11.9,1,1, 2.825, 10561.201, 252.407, 52522.791 20/05/11,03:44:50,09,09,1, 11.9,1,1, 2.825, 10561.199, 252.411, 52522.805 20/05/11,03:44:50,10,09,1, 11.9,1,1, 2.825, 10561.190, 252.448, 52522.834 20/05/11,03:44:50,11,09,1, 11.9,1,1, 2.825, 10561.166, 252.430, 52522.917 20/05/11,03:44:50,12,09,1, 11.9,1,1, 2.825, 10561.180, 252.427, 52522.893 20/05/11,03:44:50,13,09,1, 11.9,1,1, 2.825, 10561.164, 252.360, 52522.799 20/05/11,03:44:50,14,09,1, 11.9,1,1, 2.825, 10561.167, 252.382, 52522.835 20/05/11,03:44:50,15,09,1, 11.9,1,1, 2.825, 10561.149, 252.380, 52522.827 20/05/11,03:44:50,16,09,1, 11.9,1,1, 2.825, 10561.138, 252.377, 52522.822 20/05/11,03:44:50,17,09,1, 11.9,1,1, 2.825, 10561.134, 252.359, 52522.826 20/05/11,03:44:50,18,09,1, 11.9,1,1, 2.825, 10561.144, 252.384, 52522.835 20/05/11,03:44:50,19,09,1, 11.9,1,1, 2.825, 10561.145, 252.359, 52522.778 20/05/11,03:44:51,00,09,1, 11.9,1,1, 2.824, 10561.131, 252.354, 52522.843 20/05/11,03:44:51,01,09,1, 11.9,1,1, 2.824, 10561.161, 252.344, 52522.848 20/05/11,03:44:51,02,09,1, 11.9,1,1, 2.824, 10561.149, 252.349, 52522.845 20/05/11,03:44:51,03,09,1, 11.9,1,1, 2.824, 10561.163, 252.363, 52522.846 20/05/11,03:44:51,04,09,1, 11.9,1,1, 2.824, 10561.144, 252.371, 52522.821 20/05/11,03:44:51,05,09,1, 11.9,1,1, 2.824, 10561.160, 252.377, 52522.863 20/05/11,03:44:51,06,09,1, 11.9,1,1, 2.824, 10561.161, 252.377, 52522.854 20/05/11,03:44:51,07,09,1, 11.9,1,1, 2.824, 10561.152, 252.378, 52522.857 20/05/11,03:44:51,08,09,1, 11.9,1,1, 2.824, 10561.178, 252.368, 52522.855 20/05/11,03:44:51,09,09,1, 11.9,1,1, 2.824, 10561.170, 252.377, 52522.876 20/05/11,03:44:51,10,09,1, 11.9,1,1, 2.824, 10561.162, 252.376, 52522.857 20/05/11,03:44:51,11,09,1, 11.9,1,1, 2.824, 10561.170, 252.380, 52522.842 20/05/11,03:44:51,12,09,1, 11.9,1,1, 2.824, 10561.160, 252.352, 52522.823 20/05/11,03:44:51,13,09,1, 11.9,1,1, 2.824, 10561.156, 252.354, 52522.825 20/05/11,03:44:51,14,09,1, 11.9,1,1, 2.824, 10561.130, 252.357, 52522.826 20/05/11,03:44:51,15,09,1, 11.9,1,1, 2.824, 10561.090, 252.340, 52522.805 20/05/11,03:44:51,16,09,1, 11.9,1,1, 2.824, 10561.121, 252.352, 52522.817 20/05/11,03:44:51,17,09,1, 11.9,1,1, 2.824, 10561.118, 252.347, 52522.846 20/05/11,03:44:51,18,09,1, 11.9,1,1, 2.824, 10561.169, 252.371, 52522.827 20/05/11,03:44:51,19,09,1, 11.9,1,1, 2.824, 10561.132, 252.354, 52522.843 20/05/11,03:44:52,00,08,1, 11.9,1,1, 2.824, 10561.115, 252.381, 52522.813 20/05/11,03:44:52,01,08,1, 11.9,1,1, 2.824, 10561.152, 252.375, 52522.887 20/05/11,03:44:52,02,08,1, 11.9,1,1, 2.824, 10561.154, 252.400, 52522.812 20/05/11,03:44:52,03,08,1, 11.9,1,1, 2.824, 10561.130, 252.375, 52522.804 20/05/11,03:44:52,04,08,1, 11.9,1,1, 2.824, 10561.157, 252.377, 52522.836 20/05/11,03:44:52,05,08,1, 11.9,1,1, 2.824, 10561.131, 252.383, 52522.840 20/05/11,03:44:52,06,08,1, 11.9,1,1, 2.824, 10561.122, 252.369, 52522.815 20/05/11,03:44:52,07,08,1, 11.9,1,1, 2.824, 10561.140, 252.368, 52522.839 20/05/11,03:44:52,08,08,1, 11.9,1,1, 2.824, 10561.120, 252.361, 52522.822 20/05/11,03:44:52,09,08,1, 11.9,1,1, 2.824, 10561.115, 252.339, 52522.809 20/05/11,03:44:52,10,08,1, 11.9,1,1, 2.824, 10561.104, 252.349, 52522.845 20/05/11,03:44:52,11,08,1, 11.9,1,1, 2.824, 10561.116, 252.351, 52522.816 20/05/11,03:44:52,12,08,1, 11.9,1,1, 2.824, 10561.112, 252.356, 52522.817 20/05/11,03:44:52,13,08,1, 11.9,1,1, 2.824, 10561.083, 252.373, 52522.836 20/05/11,03:44:52,14,08,1, 11.9,1,1, 2.824, 10561.102, 252.359, 52522.728 20/05/11,03:44:52,15,08,1, 11.9,1,1, 2.824, 10561.083, 252.359, 52522.815 20/05/11,03:44:52,16,08,1, 11.9,1,1, 2.824, 10561.109, 252.387, 52522.867 20/05/11,03:44:52,17,08,1, 11.9,1,1, 2.824, 10561.076, 252.367, 52522.857 20/05/11,03:44:52,18,08,1, 11.9,1,1, 2.824, 10561.117, 252.419, 52522.850 20/05/11,03:44:52,19,08,1, 11.9,1,1, 2.824, 10561.115, 252.381, 52522.813 20/05/11,03:44:53,00,08,1, 11.9,1,1, 2.823, 10561.064, 252.398, 52522.852 20/05/11,03:44:53,01,08,1, 11.9,1,1, 2.823, 10561.100, 252.380, 52522.855 20/05/11,03:44:53,02,08,1, 11.9,1,1, 2.823, 10561.120, 252.367, 52522.839 20/05/11,03:44:53,03,08,1, 11.9,1,1, 2.823, 10561.101, 252.346, 52522.823 20/05/11,03:44:53,04,08,1, 11.9,1,1, 2.823, 10561.081, 252.329, 52522.866 20/05/11,03:44:53,05,08,1, 11.9,1,1, 2.823, 10561.078, 252.378, 52522.875 20/05/11,03:44:53,06,08,1, 11.9,1,1, 2.823, 10561.118, 252.383, 52522.867 20/05/11,03:44:53,07,08,1, 11.9,1,1, 2.823, 10561.101, 252.376, 52522.863 20/05/11,03:44:53,08,08,1, 11.9,1,1, 2.823, 10561.075, 252.353, 52522.854 20/05/11,03:44:53,09,08,1, 11.9,1,1, 2.823, 10561.080, 252.367, 52522.863 20/05/11,03:44:53,10,08,1, 11.9,1,1, 2.823, 10561.080, 252.381, 52522.876 20/05/11,03:44:53,11,08,1, 11.9,1,1, 2.823, 10561.077, 252.399, 52522.901 20/05/11,03:44:53,12,08,1, 11.9,1,1, 2.823, 10561.093, 252.395, 52522.844 20/05/11,03:44:53,13,08,1, 11.9,1,1, 2.823, 10561.062, 252.394, 52522.902 20/05/11,03:44:53,14,08,1, 11.9,1,1, 2.823, 10561.069, 252.403, 52522.859 20/05/11,03:44:53,15,08,1, 11.9,1,1, 2.823, 10561.092, 252.400, 52522.841 20/05/11,03:44:53,16,08,1, 11.9,1,1, 2.823, 10561.061, 252.418, 52522.873 20/05/11,03:44:53,17,08,1, 11.9,1,1, 2.823, 10561.070, 252.406, 52522.868 20/05/11,03:44:53,18,08,1, 11.9,1,1, 2.823, 10561.030, 252.427, 52523.189 20/05/11,03:44:53,19,08,1, 11.9,1,1, 2.823, 10561.065, 252.398, 52522.852 20/05/11,03:44:54,00,08,1, 11.9,1,1, 2.823, 10560.948, 252.390, 52522.865 20/05/11,03:44:54,01,08,1, 11.9,1,1, 2.823, 10561.064, 252.404, 52522.859 20/05/11,03:44:54,02,08,1, 11.9,1,1, 2.823, 10561.031, 252.396, 52522.811 20/05/11,03:44:54,03,08,1, 11.9,1,1, 2.823, 10561.039, 252.385, 52522.868 20/05/11,03:44:54,04,08,1, 11.9,1,1, 2.823, 10561.006, 252.409, 52522.815 20/05/11,03:44:54,05,08,1, 11.9,1,1, 2.823, 10561.013, 252.398, 52522.823 20/05/11,03:44:54,06,08,1, 11.9,1,1, 2.823, 10561.036, 252.414, 52522.865 20/05/11,03:44:54,07,08,1, 11.9,1,1, 2.823, 10561.013, 252.387, 52522.874 20/05/11,03:44:54,08,08,1, 11.9,1,1, 2.823, 10561.011, 252.412, 52522.865 20/05/11,03:44:54,09,08,1, 11.9,1,1, 2.823, 10561.020, 252.440, 52522.895 20/05/11,03:44:54,10,08,1, 11.9,1,1, 2.823, 10561.008, 252.426, 52522.869 20/05/11,03:44:54,11,08,1, 11.9,1,1, 2.823, 10560.990, 252.415, 52522.897 20/05/11,03:44:54,12,08,1, 11.9,1,1, 2.823, 10560.993, 252.434, 52522.899 20/05/11,03:44:54,13,08,1, 11.9,1,1, 2.823, 10561.020, 252.427, 52522.877 20/05/11,03:44:54,14,08,1, 11.9,1,1, 2.823, 10560.985, 252.420, 52522.914 20/05/11,03:44:54,15,08,1, 11.9,1,1, 2.823, 10560.969, 252.406, 52522.869 20/05/11,03:44:54,16,08,1, 11.9,1,1, 2.823, 10560.995, 252.406, 52522.887 20/05/11,03:44:54,17,08,1, 11.9,1,1, 2.823, 10560.964, 252.368, 52522.849 20/05/11,03:44:54,18,08,1, 11.9,1,1, 2.823, 10560.942, 252.394, 52522.873 20/05/11,03:44:54,19,08,1, 11.9,1,1, 2.823, 10560.949, 252.390, 52522.865 20/05/11,03:44:55,00,08,1, 11.9,1,1, 2.826, 10560.831, 252.387, 52522.863 20/05/11,03:44:55,01,08,1, 11.9,1,1, 2.826, 10560.942, 252.396, 52522.892 20/05/11,03:44:55,02,08,1, 11.9,1,1, 2.826, 10560.944, 252.380, 52522.869 20/05/11,03:44:55,03,08,1, 11.9,1,1, 2.826, 10560.962, 252.391, 52522.872 20/05/11,03:44:55,04,08,1, 11.9,1,1, 2.826, 10560.932, 252.388, 52522.917 20/05/11,03:44:55,05,08,1, 11.9,1,1, 2.826, 10560.937, 252.402, 52522.921 20/05/11,03:44:55,06,08,1, 11.9,1,1, 2.826, 10560.937, 252.453, 52522.935 20/05/11,03:44:55,07,08,1, 11.9,1,1, 2.826, 10560.915, 252.407, 52522.884 20/05/11,03:44:55,08,08,1, 11.9,1,1, 2.826, 10560.920, 252.399, 52522.902 20/05/11,03:44:55,09,08,1, 11.9,1,1, 2.826, 10560.917, 252.390, 52522.900 20/05/11,03:44:55,10,08,1, 11.9,1,1, 2.826, 10560.905, 252.399, 52522.890 20/05/11,03:44:55,11,08,1, 11.9,1,1, 2.826, 10560.878, 252.362, 52522.876 20/05/11,03:44:55,12,08,1, 11.9,1,1, 2.826, 10560.853, 252.357, 52522.855 20/05/11,03:44:55,13,08,1, 11.9,1,1, 2.826, 10560.874, 252.362, 52522.815 20/05/11,03:44:55,14,08,1, 11.9,1,1, 2.826, 10560.876, 252.364, 52522.883 20/05/11,03:44:55,15,08,1, 11.9,1,1, 2.826, 10560.849, 252.350, 52522.869 20/05/11,03:44:55,16,08,1, 11.9,1,1, 2.826, 10560.857, 252.366, 52522.865 20/05/11,03:44:55,17,08,1, 11.9,1,1, 2.826, 10560.853, 252.353, 52522.855 20/05/11,03:44:55,18,08,1, 11.9,1,1, 2.826, 10560.869, 252.391, 52522.912 20/05/11,03:44:55,19,08,1, 11.9,1,1, 2.826, 10560.834, 252.387, 52522.863 20/05/11,03:44:56,00,08,1, 11.9,1,1, 2.825, 10560.697, 252.334, 52522.894 20/05/11,03:44:56,01,08,1, 11.9,1,1, 2.825, 10560.820, 252.407, 52522.864 20/05/11,03:44:56,02,08,1, 11.9,1,1, 2.825, 10560.832, 252.398, 52522.889 20/05/11,03:44:56,03,08,1, 11.9,1,1, 2.825, 10560.808, 252.400, 52522.911 20/05/11,03:44:56,04,08,1, 11.9,1,1, 2.825, 10560.803, 252.390, 52522.909 20/05/11,03:44:56,05,08,1, 11.9,1,1, 2.825, 10560.792, 252.351, 52522.913 20/05/11,03:44:56,06,08,1, 11.9,1,1, 2.825, 10560.782, 252.355, 52522.916 20/05/11,03:44:56,07,08,1, 11.9,1,1, 2.825, 10560.794, 252.357, 52522.870 20/05/11,03:44:56,08,08,1, 11.9,1,1, 2.825, 10560.762, 252.326, 52522.840 20/05/11,03:44:56,09,08,1, 11.9,1,1, 2.825, 10560.774, 252.313, 52522.863 20/05/11,03:44:56,10,08,1, 11.9,1,1, 2.825, 10560.786, 252.333, 52522.863 20/05/11,03:44:56,11,08,1, 11.9,1,1, 2.825, 10560.749, 252.334, 52522.854 20/05/11,03:44:56,12,08,1, 11.9,1,1, 2.825, 10560.771, 252.299, 52522.894 20/05/11,03:44:56,13,08,1, 11.9,1,1, 2.825, 10560.736, 252.307, 52522.869 20/05/11,03:44:56,14,08,1, 11.9,1,1, 2.825, 10560.718, 252.343, 52522.873 20/05/11,03:44:56,15,08,1, 11.9,1,1, 2.825, 10560.716, 252.335, 52522.891 20/05/11,03:44:56,16,08,1, 11.9,1,1, 2.825, 10560.706, 252.358, 52522.919 20/05/11,03:44:56,17,08,1, 11.9,1,1, 2.825, 10560.702, 252.361, 52522.893 20/05/11,03:44:56,18,08,1, 11.9,1,1, 2.825, 10560.730, 252.358, 52522.917 20/05/11,03:44:56,19,08,1, 11.9,1,1, 2.825, 10560.704, 252.334, 52522.894 20/05/11,03:44:57,00,08,1, 11.9,1,1, 2.825, 10560.480, 252.263, 52522.836 20/05/11,03:44:57,01,08,1, 11.9,1,1, 2.825, 10560.679, 252.348, 52522.862 20/05/11,03:44:57,02,08,1, 11.9,1,1, 2.825, 10560.657, 252.331, 52522.909 20/05/11,03:44:57,03,08,1, 11.9,1,1, 2.825, 10560.655, 252.296, 52522.865 20/05/11,03:44:57,04,08,1, 11.9,1,1, 2.825, 10560.628, 252.313, 52522.914 20/05/11,03:44:57,05,08,1, 11.9,1,1, 2.825, 10560.622, 252.284, 52522.874 20/05/11,03:44:57,06,08,1, 11.9,1,1, 2.825, 10560.617, 252.319, 52522.919 20/05/11,03:44:57,07,08,1, 11.9,1,1, 2.825, 10560.599, 252.294, 52522.915 20/05/11,03:44:57,08,08,1, 11.9,1,1, 2.825, 10560.604, 252.296, 52522.905 20/05/11,03:44:57,09,08,1, 11.9,1,1, 2.825, 10560.585, 252.297, 52522.931 20/05/11,03:44:57,10,08,1, 11.9,1,1, 2.825, 10560.584, 252.294, 52522.922 20/05/11,03:44:57,11,08,1, 11.9,1,1, 2.825, 10560.583, 252.322, 52522.906 20/05/11,03:44:57,12,08,1, 11.9,1,1, 2.825, 10560.568, 252.292, 52522.930 20/05/11,03:44:57,13,08,1, 11.9,1,1, 2.825, 10560.562, 252.297, 52522.933 20/05/11,03:44:57,14,08,1, 11.9,1,1, 2.825, 10560.541, 252.286, 52522.932 20/05/11,03:44:57,15,08,1, 11.9,1,1, 2.825, 10560.525, 252.287, 52522.902 20/05/11,03:44:57,16,08,1, 11.9,1,1, 2.825, 10560.535, 252.295, 52522.903 20/05/11,03:44:57,17,08,1, 11.9,1,1, 2.825, 10560.512, 252.310, 52522.899 20/05/11,03:44:57,18,08,1, 11.9,1,1, 2.825, 10560.505, 252.283, 52522.870 20/05/11,03:44:57,19,08,1, 11.9,1,1, 2.825, 10560.483, 252.263, 52522.836 20/05/11,03:44:58,00,08,1, 11.9,1,1, 2.826, 10560.347, 252.223, 52522.877 20/05/11,03:44:58,01,08,1, 11.9,1,1, 2.826, 10560.488, 252.241, 52522.867 20/05/11,03:44:58,02,08,1, 11.9,1,1, 2.826, 10560.459, 252.249, 52522.885 20/05/11,03:44:58,03,08,1, 11.9,1,1, 2.826, 10560.449, 252.268, 52522.864 20/05/11,03:44:58,04,08,1, 11.9,1,1, 2.826, 10560.460, 252.257, 52522.904 20/05/11,03:44:58,05,08,1, 11.9,1,1, 2.826, 10560.440, 252.281, 52522.874 20/05/11,03:44:58,06,08,1, 11.9,1,1, 2.826, 10560.453, 252.278, 52522.906 20/05/11,03:44:58,07,08,1, 11.9,1,1, 2.826, 10560.434, 252.249, 52522.930 20/05/11,03:44:58,08,08,1, 11.9,1,1, 2.826, 10560.436, 252.265, 52522.890 20/05/11,03:44:58,09,08,1, 11.9,1,1, 2.826, 10560.417, 252.261, 52522.898 20/05/11,03:44:58,10,08,1, 11.9,1,1, 2.826, 10560.378, 252.235, 52522.887 20/05/11,03:44:58,11,08,1, 11.9,1,1, 2.826, 10560.400, 252.269, 52522.883 20/05/11,03:44:58,12,08,1, 11.9,1,1, 2.826, 10560.380, 252.252, 52522.910 20/05/11,03:44:58,13,08,1, 11.9,1,1, 2.826, 10560.398, 252.245, 52522.870 20/05/11,03:44:58,14,08,1, 11.9,1,1, 2.826, 10560.348, 252.199, 52522.869 20/05/11,03:44:58,15,08,1, 11.9,1,1, 2.826, 10560.379, 252.233, 52522.878 20/05/11,03:44:58,16,08,1, 11.9,1,1, 2.826, 10560.349, 252.202, 52522.856 20/05/11,03:44:58,17,08,1, 11.9,1,1, 2.826, 10560.352, 252.196, 52522.823 20/05/11,03:44:58,18,08,1, 11.9,1,1, 2.826, 10560.340, 252.208, 52522.893 20/05/11,03:44:58,19,08,1, 11.9,1,1, 2.826, 10560.355, 252.223, 52522.877 20/05/11,03:44:59,00,09,1, 11.9,1,1, 2.827, 10560.188, 252.137, 52522.813 20/05/11,03:44:59,01,09,1, 11.9,1,1, 2.827, 10560.303, 252.219, 52522.903 20/05/11,03:44:59,02,09,1, 11.9,1,1, 2.827, 10560.333, 252.245, 52522.927 20/05/11,03:44:59,03,09,1, 11.9,1,1, 2.827, 10560.318, 252.220, 52522.878 20/05/11,03:44:59,04,09,1, 11.9,1,1, 2.827, 10560.294, 252.207, 52522.867 20/05/11,03:44:59,05,09,1, 11.9,1,1, 2.827, 10560.304, 252.197, 52522.902 20/05/11,03:44:59,06,09,1, 11.9,1,1, 2.827, 10560.272, 252.220, 52522.859 20/05/11,03:44:59,07,09,1, 11.9,1,1, 2.827, 10560.272, 252.160, 52522.859 20/05/11,03:44:59,08,09,1, 11.9,1,1, 2.827, 10560.274, 252.170, 52522.870 20/05/11,03:44:59,09,09,1, 11.9,1,1, 2.827, 10560.245, 252.174, 52522.851 20/05/11,03:44:59,10,09,1, 11.9,1,1, 2.827, 10560.241, 252.142, 52522.811 20/05/11,03:44:59,11,09,1, 11.9,1,1, 2.827, 10560.240, 252.144, 52522.813 20/05/11,03:44:59,12,09,1, 11.9,1,1, 2.827, 10560.243, 252.151, 52522.857 20/05/11,03:44:59,13,09,1, 11.9,1,1, 2.827, 10560.200, 252.161, 52522.943 20/05/11,03:44:59,14,09,1, 11.9,1,1, 2.827, 10560.253, 252.148, 52522.753 20/05/11,03:44:59,15,09,1, 11.9,1,1, 2.827, 10560.224, 252.140, 52522.808 20/05/11,03:44:59,16,09,1, 11.9,1,1, 2.827, 10560.222, 252.119, 52522.774 20/05/11,03:44:59,17,09,1, 11.9,1,1, 2.827, 10560.216, 252.156, 52522.852 20/05/11,03:44:59,18,09,1, 11.9,1,1, 2.827, 10560.203, 252.144, 52522.848 20/05/11,03:44:59,19,09,1, 11.9,1,1, 2.827, 10560.193, 252.137, 52522.813 20/05/11,03:45:00,00,09,1, 11.9,1,1, 2.826, 10560.113, 252.071, 52522.807 20/05/11,03:45:00,01,09,1, 11.9,1,1, 2.826, 10560.222, 252.165, 52522.899 20/05/11,03:45:00,02,09,1, 11.9,1,1, 2.826, 10560.199, 252.148, 52522.837 20/05/11,03:45:00,03,09,1, 11.9,1,1, 2.826, 10560.186, 252.119, 52522.806 20/05/11,03:45:00,04,09,1, 11.9,1,1, 2.826, 10560.203, 252.128, 52522.850 20/05/11,03:45:00,05,09,1, 11.9,1,1, 2.826, 10560.142, 252.112, 52522.887 20/05/11,03:45:00,06,09,1, 11.9,1,1, 2.826, 10560.152, 252.115, 52522.849 20/05/11,03:45:00,07,09,1, 11.9,1,1, 2.826, 10560.173, 252.115, 52522.809 20/05/11,03:45:00,08,09,1, 11.9,1,1, 2.826, 10560.142, 252.118, 52522.800 20/05/11,03:45:00,09,09,1, 11.9,1,1, 2.826, 10560.147, 252.095, 52522.801 20/05/11,03:45:00,10,09,1, 11.9,1,1, 2.826, 10560.138, 252.114, 52522.829 20/05/11,03:45:00,11,09,1, 11.9,1,1, 2.826, 10560.145, 252.090, 52522.829 20/05/11,03:45:00,12,09,1, 11.9,1,1, 2.826, 10560.141, 252.091, 52522.831 20/05/11,03:45:00,13,09,1, 11.9,1,1, 2.826, 10560.143, 252.093, 52522.874 20/05/11,03:45:00,14,09,1, 11.9,1,1, 2.826, 10560.137, 252.069, 52522.845 20/05/11,03:45:00,15,09,1, 11.9,1,1, 2.826, 10560.145, 252.082, 52522.872 20/05/11,03:45:00,16,09,1, 11.9,1,1, 2.826, 10560.161, 252.095, 52522.857 20/05/11,03:45:00,17,09,1, 11.9,1,1, 2.826, 10560.166, 252.085, 52522.848 20/05/11,03:45:00,18,09,1, 11.9,1,1, 2.826, 10560.162, 252.063, 52522.839 20/05/11,03:45:00,19,09,1, 11.9,1,1, 2.826, 10560.115, 252.071, 52522.807 20/05/11,03:45:01,00,09,1, 11.9,1,1, 2.825, 10560.071, 251.981, 52522.737 20/05/11,03:45:01,01,09,1, 11.9,1,1, 2.825, 10560.148, 252.045, 52522.880 20/05/11,03:45:01,02,09,1, 11.9,1,1, 2.825, 10560.154, 252.055, 52522.679 20/05/11,03:45:01,03,09,1, 11.9,1,1, 2.825, 10560.110, 252.046, 52522.647 20/05/11,03:45:01,04,09,1, 11.9,1,1, 2.825, 10560.137, 252.054, 52522.838 20/05/11,03:45:01,05,09,1, 11.9,1,1, 2.825, 10560.128, 252.056, 52522.846 20/05/11,03:45:01,06,09,1, 11.9,1,1, 2.825, 10560.136, 252.047, 52522.841 20/05/11,03:45:01,07,09,1, 11.9,1,1, 2.825, 10560.143, 252.059, 52522.825 20/05/11,03:45:01,08,09,1, 11.9,1,1, 2.825, 10560.140, 252.050, 52522.816 20/05/11,03:45:01,09,09,1, 11.9,1,1, 2.825, 10560.107, 252.080, 52522.820 20/05/11,03:45:01,10,09,1, 11.9,1,1, 2.825, 10560.095, 252.041, 52522.684 20/05/11,03:45:01,11,09,1, 11.9,1,1, 2.825, 10560.122, 252.068, 52522.850 20/05/11,03:45:01,12,09,1, 11.9,1,1, 2.825, 10560.129, 252.026, 52522.780 20/05/11,03:45:01,13,09,1, 11.9,1,1, 2.825, 10560.144, 252.057, 52522.796 20/05/11,03:45:01,14,09,1, 11.9,1,1, 2.825, 10560.103, 252.050, 52522.781 20/05/11,03:45:01,15,09,1, 11.9,1,1, 2.825, 10560.097, 252.039, 52522.808 20/05/11,03:45:01,16,09,1, 11.9,1,1, 2.825, 10560.076, 252.011, 52522.800 20/05/11,03:45:01,17,09,1, 11.9,1,1, 2.825, 10560.090, 251.980, 52522.771 20/05/11,03:45:01,18,09,1, 11.9,1,1, 2.825, 10560.096, 251.993, 52522.754 20/05/11,03:45:01,19,09,1, 11.9,1,1, 2.825, 10560.074, 251.981, 52522.737 20/05/11,03:45:02,00,09,1, 11.9,1,1, 2.824, 10560.080, 251.912, 52522.758 20/05/11,03:45:02,01,09,1, 11.9,1,1, 2.824, 10560.085, 251.984, 52522.781 20/05/11,03:45:02,02,09,1, 11.9,1,1, 2.824, 10560.074, 251.980, 52522.778 20/05/11,03:45:02,03,09,1, 11.9,1,1, 2.824, 10560.122, 251.991, 52522.773 20/05/11,03:45:02,04,09,1, 11.9,1,1, 2.824, 10560.102, 251.974, 52522.757 20/05/11,03:45:02,05,09,1, 11.9,1,1, 2.824, 10560.089, 251.992, 52522.722 20/05/11,03:45:02,06,09,1, 11.9,1,1, 2.824, 10560.100, 251.973, 52522.747 20/05/11,03:45:02,07,09,1, 11.9,1,1, 2.824, 10560.099, 252.014, 52522.790 20/05/11,03:45:02,08,09,1, 11.9,1,1, 2.824, 10560.093, 251.986, 52522.768 20/05/11,03:45:02,09,09,1, 11.9,1,1, 2.824, 10560.084, 251.977, 52522.776 20/05/11,03:45:02,10,09,1, 11.9,1,1, 2.824, 10560.080, 251.965, 52522.778 20/05/11,03:45:02,11,09,1, 11.9,1,1, 2.824, 10560.087, 251.980, 52522.734 20/05/11,03:45:02,12,09,1, 11.9,1,1, 2.824, 10560.099, 251.929, 52522.732 20/05/11,03:45:02,13,09,1, 11.9,1,1, 2.824, 10560.095, 251.939, 52522.735 20/05/11,03:45:02,14,09,1, 11.9,1,1, 2.824, 10560.078, 251.920, 52522.711 20/05/11,03:45:02,15,09,1, 11.9,1,1, 2.824, 10560.080, 251.925, 52522.763 20/05/11,03:45:02,16,09,1, 11.9,1,1, 2.824, 10560.088, 251.891, 52522.740 20/05/11,03:45:02,17,09,1, 11.9,1,1, 2.824, 10560.061, 251.923, 52522.746 20/05/11,03:45:02,18,09,1, 11.9,1,1, 2.824, 10560.082, 251.926, 52522.670 20/05/11,03:45:02,19,09,1, 11.9,1,1, 2.824, 10560.080, 251.912, 52522.758 20/05/11,03:45:03,00,10,1, 11.9,1,1, 2.826, 10560.055, 251.901, 52522.756 20/05/11,03:45:03,01,10,1, 11.9,1,1, 2.826, 10560.070, 251.954, 52522.728 20/05/11,03:45:03,02,10,1, 11.9,1,1, 2.826, 10560.103, 251.945, 52522.760 20/05/11,03:45:03,03,10,1, 11.9,1,1, 2.826, 10560.088, 251.946, 52522.801 20/05/11,03:45:03,04,10,1, 11.9,1,1, 2.826, 10560.078, 251.939, 52522.769 20/05/11,03:45:03,05,10,1, 11.9,1,1, 2.826, 10560.094, 251.930, 52522.765 20/05/11,03:45:03,06,10,1, 11.9,1,1, 2.826, 10560.083, 251.907, 52522.734 20/05/11,03:45:03,07,10,1, 11.9,1,1, 2.826, 10560.069, 251.920, 52522.726 20/05/11,03:45:03,08,10,1, 11.9,1,1, 2.826, 10560.072, 251.893, 52522.716 20/05/11,03:45:03,09,10,1, 11.9,1,1, 2.826, 10560.058, 251.907, 52522.721 20/05/11,03:45:03,10,10,1, 11.9,1,1, 2.826, 10560.069, 251.889, 52522.741 20/05/11,03:45:03,11,10,1, 11.9,1,1, 2.826, 10560.087, 251.896, 52522.715 20/05/11,03:45:03,12,10,1, 11.9,1,1, 2.826, 10560.065, 251.872, 52522.742 20/05/11,03:45:03,13,10,1, 11.9,1,1, 2.826, 10560.072, 251.864, 52522.703 20/05/11,03:45:03,14,10,1, 11.9,1,1, 2.826, 10560.080, 251.893, 52522.749 20/05/11,03:45:03,15,10,1, 11.9,1,1, 2.826, 10560.086, 251.884, 52522.761 20/05/11,03:45:03,16,10,1, 11.9,1,1, 2.826, 10560.080, 251.913, 52522.734 20/05/11,03:45:03,17,10,1, 11.9,1,1, 2.826, 10560.093, 251.907, 52522.748 20/05/11,03:45:03,18,10,1, 11.9,1,1, 2.826, 10560.052, 251.903, 52522.710 20/05/11,03:45:03,19,10,1, 11.9,1,1, 2.826, 10560.057, 251.901, 52522.756 20/05/11,03:45:04,00,10,1, 11.9,1,1, 2.825, 10559.988, 251.837, 52522.718 20/05/11,03:45:04,01,10,1, 11.9,1,1, 2.825, 10560.047, 251.883, 52522.758 20/05/11,03:45:04,02,10,1, 11.9,1,1, 2.825, 10560.044, 251.880, 52522.718 20/05/11,03:45:04,03,10,1, 11.9,1,1, 2.825, 10560.043, 251.873, 52522.738 20/05/11,03:45:04,04,10,1, 11.9,1,1, 2.825, 10560.027, 251.862, 52522.766 20/05/11,03:45:04,05,10,1, 11.9,1,1, 2.825, 10560.035, 251.855, 52522.705 20/05/11,03:45:04,06,10,1, 11.9,1,1, 2.825, 10560.038, 251.861, 52522.767 20/05/11,03:45:04,07,10,1, 11.9,1,1, 2.825, 10560.031, 251.852, 52522.730 20/05/11,03:45:04,08,10,1, 11.9,1,1, 2.825, 10560.026, 251.870, 52522.710 20/05/11,03:45:04,09,10,1, 11.9,1,1, 2.825, 10560.027, 251.841, 52522.706 20/05/11,03:45:04,10,10,1, 11.9,1,1, 2.825, 10560.031, 251.871, 52522.745 20/05/11,03:45:04,11,10,1, 11.9,1,1, 2.825, 10560.018, 251.874, 52522.759 20/05/11,03:45:04,12,10,1, 11.9,1,1, 2.825, 10560.031, 251.860, 52522.736 20/05/11,03:45:04,13,10,1, 11.9,1,1, 2.825, 10560.044, 251.868, 52522.746 20/05/11,03:45:04,14,10,1, 11.9,1,1, 2.825, 10559.998, 251.864, 52522.729 20/05/11,03:45:04,15,10,1, 11.9,1,1, 2.825, 10560.038, 251.865, 52522.730 20/05/11,03:45:04,16,10,1, 11.9,1,1, 2.825, 10559.995, 251.848, 52522.713 20/05/11,03:45:04,17,10,1, 11.9,1,1, 2.825, 10559.996, 251.832, 52522.674 20/05/11,03:45:04,18,10,1, 11.9,1,1, 2.825, 10559.986, 251.834, 52522.722 20/05/11,03:45:04,19,10,1, 11.9,1,1, 2.825, 10559.992, 251.837, 52522.718 20/05/11,03:45:05,00,09,1, 11.9,1,1, 2.827, 10559.846, 251.859, 52522.753 20/05/11,03:45:05,01,09,1, 11.9,1,1, 2.827, 10559.954, 251.807, 52522.689 20/05/11,03:45:05,02,09,1, 11.9,1,1, 2.827, 10559.947, 251.809, 52522.713 20/05/11,03:45:05,03,09,1, 11.9,1,1, 2.827, 10559.949, 251.827, 52522.735 20/05/11,03:45:05,04,09,1, 11.9,1,1, 2.827, 10559.962, 251.842, 52522.735 20/05/11,03:45:05,05,09,1, 11.9,1,1, 2.827, 10559.954, 251.882, 52522.728 20/05/11,03:45:05,06,09,1, 11.9,1,1, 2.827, 10559.948, 251.861, 52522.752 20/05/11,03:45:05,07,09,1, 11.9,1,1, 2.827, 10559.953, 251.873, 52522.748 20/05/11,03:45:05,08,09,1, 11.9,1,1, 2.827, 10559.947, 251.849, 52522.717 20/05/11,03:45:05,09,09,1, 11.9,1,1, 2.827, 10559.925, 251.862, 52522.697 20/05/11,03:45:05,10,09,1, 11.9,1,1, 2.827, 10559.891, 251.870, 52522.681 20/05/11,03:45:05,11,09,1, 11.9,1,1, 2.827, 10559.915, 251.897, 52522.736 20/05/11,03:45:05,12,09,1, 11.9,1,1, 2.827, 10559.923, 251.862, 52522.860 20/05/11,03:45:05,13,09,1, 11.9,1,1, 2.827, 10559.905, 251.825, 52522.665 20/05/11,03:45:05,14,09,1, 11.9,1,1, 2.827, 10559.868, 251.831, 52522.737 20/05/11,03:45:05,15,09,1, 11.9,1,1, 2.827, 10559.866, 251.836, 52522.671 20/05/11,03:45:05,16,09,1, 11.9,1,1, 2.827, 10559.864, 251.832, 52522.707 20/05/11,03:45:05,17,09,1, 11.9,1,1, 2.827, 10559.840, 251.822, 52522.683 20/05/11,03:45:05,18,09,1, 11.9,1,1, 2.827, 10559.854, 251.837, 52522.722 20/05/11,03:45:05,19,09,1, 11.9,1,1, 2.827, 10559.852, 251.859, 52522.753 20/05/11,03:45:06,00,09,1, 11.9,1,1, 2.827, 10559.688, 251.908, 52522.778 20/05/11,03:45:06,01,09,1, 11.9,1,1, 2.827, 10559.867, 251.863, 52522.697 20/05/11,03:45:06,02,09,1, 11.9,1,1, 2.827, 10559.829, 251.855, 52522.726 20/05/11,03:45:06,03,09,1, 11.9,1,1, 2.827, 10559.842, 251.873, 52522.716 20/05/11,03:45:06,04,09,1, 11.9,1,1, 2.827, 10559.812, 251.876, 52522.744 20/05/11,03:45:06,05,09,1, 11.9,1,1, 2.827, 10559.812, 251.881, 52522.742 20/05/11,03:45:06,06,09,1, 11.9,1,1, 2.827, 10559.816, 251.900, 52522.754 20/05/11,03:45:06,07,09,1, 11.9,1,1, 2.827, 10559.828, 251.878, 52522.738 20/05/11,03:45:06,08,09,1, 11.9,1,1, 2.827, 10559.796, 251.869, 52522.737 20/05/11,03:45:06,09,09,1, 11.9,1,1, 2.827, 10559.769, 251.858, 52522.686 20/05/11,03:45:06,10,09,1, 11.9,1,1, 2.827, 10559.788, 251.841, 52522.704 20/05/11,03:45:06,11,09,1, 11.9,1,1, 2.827, 10559.737, 251.855, 52522.719 20/05/11,03:45:06,12,09,1, 11.9,1,1, 2.827, 10559.732, 251.868, 52522.740 20/05/11,03:45:06,13,09,1, 11.9,1,1, 2.827, 10559.736, 251.883, 52522.739 20/05/11,03:45:06,14,09,1, 11.9,1,1, 2.827, 10559.731, 251.908, 52522.766 20/05/11,03:45:06,15,09,1, 11.9,1,1, 2.827, 10559.718, 251.885, 52522.773 20/05/11,03:45:06,16,09,1, 11.9,1,1, 2.827, 10559.729, 251.902, 52522.765 20/05/11,03:45:06,17,09,1, 11.9,1,1, 2.827, 10559.701, 251.864, 52522.748 20/05/11,03:45:06,18,09,1, 11.9,1,1, 2.827, 10559.705, 251.880, 52522.755 20/05/11,03:45:06,19,09,1, 11.9,1,1, 2.827, 10559.692, 251.908, 52522.778 20/05/11,03:45:07,00,09,1, 11.9,1,1, 2.824, 10559.454, 251.891, 52522.756 20/05/11,03:45:07,01,09,1, 11.9,1,1, 2.824, 10559.664, 251.912, 52522.769 20/05/11,03:45:07,02,09,1, 11.9,1,1, 2.824, 10559.671, 251.902, 52522.809 20/05/11,03:45:07,03,09,1, 11.9,1,1, 2.824, 10559.634, 251.906, 52522.748 20/05/11,03:45:07,04,09,1, 11.9,1,1, 2.824, 10559.622, 251.895, 52522.757 20/05/11,03:45:07,05,09,1, 11.9,1,1, 2.824, 10559.605, 251.881, 52522.721 20/05/11,03:45:07,06,09,1, 11.9,1,1, 2.824, 10559.585, 251.883, 52522.745 20/05/11,03:45:07,07,09,1, 11.9,1,1, 2.824, 10559.587, 251.909, 52522.782 20/05/11,03:45:07,08,09,1, 11.9,1,1, 2.824, 10559.609, 251.898, 52522.755 20/05/11,03:45:07,09,09,1, 11.9,1,1, 2.824, 10559.616, 251.923, 52522.815 20/05/11,03:45:07,10,09,1, 11.9,1,1, 2.824, 10559.587, 251.910, 52522.759 20/05/11,03:45:07,11,09,1, 11.9,1,1, 2.824, 10559.583, 251.920, 52522.754 20/05/11,03:45:07,12,09,1, 11.9,1,1, 2.824, 10559.544, 251.923, 52522.788 20/05/11,03:45:07,13,09,1, 11.9,1,1, 2.824, 10559.548, 251.946, 52522.829 20/05/11,03:45:07,14,09,1, 11.9,1,1, 2.824, 10559.531, 251.930, 52522.803 20/05/11,03:45:07,15,09,1, 11.9,1,1, 2.824, 10559.544, 251.910, 52522.803 20/05/11,03:45:07,16,09,1, 11.9,1,1, 2.824, 10559.533, 251.912, 52522.763 20/05/11,03:45:07,17,09,1, 11.9,1,1, 2.824, 10559.483, 251.910, 52522.751 20/05/11,03:45:07,18,09,1, 11.9,1,1, 2.824, 10559.489, 251.919, 52522.809 20/05/11,03:45:07,19,09,1, 11.9,1,1, 2.824, 10559.460, 251.891, 52522.756 20/05/11,03:45:08,00,09,1, 11.9,1,1, 2.828, 10559.337, 251.926, 52522.807 20/05/11,03:45:08,01,09,1, 11.9,1,1, 2.828, 10559.455, 251.907, 52522.764 20/05/11,03:45:08,02,09,1, 11.9,1,1, 2.828, 10559.466, 251.915, 52522.779 20/05/11,03:45:08,03,09,1, 11.9,1,1, 2.828, 10559.446, 251.923, 52522.799 20/05/11,03:45:08,04,09,1, 11.9,1,1, 2.828, 10559.445, 251.945, 52522.795 20/05/11,03:45:08,05,09,1, 11.9,1,1, 2.828, 10559.441, 251.931, 52522.856 20/05/11,03:45:08,06,09,1, 11.9,1,1, 2.828, 10559.427, 251.920, 52522.782 20/05/11,03:45:08,07,09,1, 11.9,1,1, 2.828, 10559.418, 251.937, 52522.828 20/05/11,03:45:08,08,09,1, 11.9,1,1, 2.828, 10559.410, 251.922, 52522.809 20/05/11,03:45:08,09,09,1, 11.9,1,1, 2.828, 10559.398, 251.936, 52522.824 20/05/11,03:45:08,10,09,1, 11.9,1,1, 2.828, 10559.386, 251.912, 52522.882 20/05/11,03:45:08,11,09,1, 11.9,1,1, 2.828, 10559.422, 251.919, 52522.769 20/05/11,03:45:08,12,09,1, 11.9,1,1, 2.828, 10559.368, 251.898, 52522.723 20/05/11,03:45:08,13,09,1, 11.9,1,1, 2.828, 10559.366, 251.908, 52522.753 20/05/11,03:45:08,14,09,1, 11.9,1,1, 2.828, 10559.340, 251.939, 52522.772 20/05/11,03:45:08,15,09,1, 11.9,1,1, 2.828, 10559.356, 251.918, 52523.019 20/05/11,03:45:08,16,09,1, 11.9,1,1, 2.828, 10559.362, 251.898, 52522.779 20/05/11,03:45:08,17,09,1, 11.9,1,1, 2.828, 10559.338, 251.924, 52522.768 20/05/11,03:45:08,18,09,1, 11.9,1,1, 2.828, 10559.352, 251.915, 52522.779 20/05/11,03:45:08,19,09,1, 11.9,1,1, 2.828, 10559.345, 251.926, 52522.807 20/05/11,03:45:09,00,09,1, 11.9,1,1, 2.824, 10559.162, 251.868, 52522.784 20/05/11,03:45:09,01,09,1, 11.9,1,1, 2.824, 10559.308, 251.922, 52522.828 20/05/11,03:45:09,02,09,1, 11.9,1,1, 2.824, 10559.296, 251.940, 52522.854 20/05/11,03:45:09,03,09,1, 11.9,1,1, 2.824, 10559.273, 251.921, 52522.816 20/05/11,03:45:09,04,09,1, 11.9,1,1, 2.824, 10559.281, 251.933, 52522.823 20/05/11,03:45:09,05,09,1, 11.9,1,1, 2.824, 10559.289, 251.907, 52522.796 20/05/11,03:45:09,06,09,1, 11.9,1,1, 2.824, 10559.257, 251.901, 52522.803 20/05/11,03:45:09,07,09,1, 11.9,1,1, 2.824, 10559.222, 251.895, 52523.111 20/05/11,03:45:09,08,09,1, 11.9,1,1, 2.824, 10559.233, 251.875, 52522.874 20/05/11,03:45:09,09,09,1, 11.9,1,1, 2.824, 10559.252, 251.874, 52522.845 20/05/11,03:45:09,10,09,1, 11.9,1,1, 2.824, 10559.246, 251.891, 52522.794 20/05/11,03:45:09,11,09,1, 11.9,1,1, 2.824, 10559.232, 251.891, 52522.734 20/05/11,03:45:09,12,09,1, 11.9,1,1, 2.824, 10559.214, 251.920, 52522.900 20/05/11,03:45:09,13,09,1, 11.9,1,1, 2.824, 10559.205, 251.911, 52522.870 20/05/11,03:45:09,14,09,1, 11.9,1,1, 2.824, 10559.197, 251.928, 52522.858 20/05/11,03:45:09,15,09,1, 11.9,1,1, 2.824, 10559.196, 251.914, 52522.844 20/05/11,03:45:09,16,09,1, 11.9,1,1, 2.824, 10559.200, 251.901, 52522.827 20/05/11,03:45:09,17,09,1, 11.9,1,1, 2.824, 10559.172, 251.937, 52522.817 20/05/11,03:45:09,18,09,1, 11.9,1,1, 2.824, 10559.170, 251.923, 52522.841 20/05/11,03:45:09,19,09,1, 11.9,1,1, 2.824, 10559.168, 251.868, 52522.784 20/05/11,03:45:10,00,08,1, 11.9,1,1, 2.826, 10559.020, 251.919, 52522.842 20/05/11,03:45:10,01,08,1, 11.9,1,1, 2.826, 10559.154, 251.886, 52522.806 20/05/11,03:45:10,02,08,1, 11.9,1,1, 2.826, 10559.116, 251.882, 52522.790 20/05/11,03:45:10,03,08,1, 11.9,1,1, 2.826, 10559.145, 251.859, 52522.824 20/05/11,03:45:10,04,08,1, 11.9,1,1, 2.826, 10559.144, 251.882, 52522.807 20/05/11,03:45:10,05,08,1, 11.9,1,1, 2.826, 10559.113, 251.899, 52522.838 20/05/11,03:45:10,06,08,1, 11.9,1,1, 2.826, 10559.109, 251.920, 52522.825 20/05/11,03:45:10,07,08,1, 11.9,1,1, 2.826, 10559.112, 251.914, 52522.837 20/05/11,03:45:10,08,08,1, 11.9,1,1, 2.826, 10559.138, 251.931, 52522.873 20/05/11,03:45:10,09,08,1, 11.9,1,1, 2.826, 10559.118, 251.937, 52522.861 20/05/11,03:45:10,10,08,1, 11.9,1,1, 2.826, 10559.100, 251.935, 52522.864 20/05/11,03:45:10,11,08,1, 11.9,1,1, 2.826, 10559.086, 251.944, 52522.857 20/05/11,03:45:10,12,08,1, 11.9,1,1, 2.826, 10559.082, 251.927, 52522.838 20/05/11,03:45:10,13,08,1, 11.9,1,1, 2.826, 10559.082, 251.928, 52522.834 20/05/11,03:45:10,14,08,1, 11.9,1,1, 2.826, 10559.070, 251.926, 52522.820 20/05/11,03:45:10,15,08,1, 11.9,1,1, 2.826, 10559.077, 251.895, 52522.780 20/05/11,03:45:10,16,08,1, 11.9,1,1, 2.826, 10559.050, 251.905, 52522.807 20/05/11,03:45:10,17,08,1, 11.9,1,1, 2.826, 10559.050, 251.925, 52522.819 20/05/11,03:45:10,18,08,1, 11.9,1,1, 2.826, 10559.035, 251.897, 52522.818 20/05/11,03:45:10,19,08,1, 11.9,1,1, 2.826, 10559.027, 251.919, 52522.842 20/05/11,03:45:11,00,09,1, 11.9,1,1, 2.825, 10558.962, 251.942, 52522.870 20/05/11,03:45:11,01,09,1, 11.9,1,1, 2.825, 10559.029, 251.948, 52522.875 20/05/11,03:45:11,02,09,1, 11.9,1,1, 2.825, 10559.016, 251.960, 52522.868 20/05/11,03:45:11,03,09,1, 11.9,1,1, 2.825, 10559.031, 251.938, 52522.865 20/05/11,03:45:11,04,09,1, 11.9,1,1, 2.825, 10559.034, 251.954, 52522.867 20/05/11,03:45:11,05,09,1, 11.9,1,1, 2.825, 10559.027, 251.971, 52522.892 20/05/11,03:45:11,06,09,1, 11.9,1,1, 2.825, 10559.017, 251.973, 52522.877 20/05/11,03:45:11,07,09,1, 11.9,1,1, 2.825, 10559.030, 251.945, 52522.853 20/05/11,03:45:11,08,09,1, 11.9,1,1, 2.825, 10559.002, 251.926, 52522.863 20/05/11,03:45:11,09,09,1, 11.9,1,1, 2.825, 10559.023, 251.929, 52522.857 20/05/11,03:45:11,10,09,1, 11.9,1,1, 2.825, 10558.980, 251.921, 52522.866 20/05/11,03:45:11,11,09,1, 11.9,1,1, 2.825, 10558.975, 251.915, 52522.852 20/05/11,03:45:11,12,09,1, 11.9,1,1, 2.825, 10558.965, 251.927, 52522.877 20/05/11,03:45:11,13,09,1, 11.9,1,1, 2.825, 10558.957, 251.925, 52522.854 20/05/11,03:45:11,14,09,1, 11.9,1,1, 2.825, 10558.981, 251.945, 52522.892 20/05/11,03:45:11,15,09,1, 11.9,1,1, 2.825, 10558.935, 251.949, 52522.857 20/05/11,03:45:11,16,09,1, 11.9,1,1, 2.825, 10558.976, 251.981, 52522.899 20/05/11,03:45:11,17,09,1, 11.9,1,1, 2.825, 10558.959, 251.951, 52522.878 20/05/11,03:45:11,18,09,1, 11.9,1,1, 2.825, 10558.980, 251.959, 52522.896 20/05/11,03:45:11,19,09,1, 11.9,1,1, 2.825, 10558.963, 251.942, 52522.870 20/05/11,03:45:12,00,09,1, 11.9,1,1, 2.823, 10558.895, 251.927, 52522.930 20/05/11,03:45:12,01,09,1, 11.9,1,1, 2.823, 10558.932, 251.927, 52522.837 20/05/11,03:45:12,02,09,1, 11.9,1,1, 2.823, 10558.949, 251.921, 52522.856 20/05/11,03:45:12,03,09,1, 11.9,1,1, 2.823, 10558.947, 251.931, 52522.896 20/05/11,03:45:12,04,09,1, 11.9,1,1, 2.823, 10558.931, 251.928, 52522.832 20/05/11,03:45:12,05,09,1, 11.9,1,1, 2.823, 10558.942, 251.917, 52522.878 20/05/11,03:45:12,06,09,1, 11.9,1,1, 2.823, 10558.922, 251.931, 52522.864 20/05/11,03:45:12,07,09,1, 11.9,1,1, 2.823, 10558.918, 251.902, 52522.843 20/05/11,03:45:12,08,09,1, 11.9,1,1, 2.823, 10558.935, 251.932, 52522.882 20/05/11,03:45:12,09,09,1, 11.9,1,1, 2.823, 10558.925, 251.909, 52522.850 20/05/11,03:45:12,10,09,1, 11.9,1,1, 2.823, 10558.917, 251.933, 52522.903 20/05/11,03:45:12,11,09,1, 11.9,1,1, 2.823, 10558.942, 251.965, 52522.918 20/05/11,03:45:12,12,09,1, 11.9,1,1, 2.823, 10558.932, 251.949, 52522.914 20/05/11,03:45:12,13,09,1, 11.9,1,1, 2.823, 10558.913, 251.930, 52522.882 20/05/11,03:45:12,14,09,1, 11.9,1,1, 2.823, 10558.928, 251.909, 52522.786 20/05/11,03:45:12,15,09,1, 11.9,1,1, 2.823, 10558.935, 251.936, 52522.953 20/05/11,03:45:12,16,09,1, 11.9,1,1, 2.823, 10558.919, 251.904, 52522.938 20/05/11,03:45:12,17,09,1, 11.9,1,1, 2.823, 10558.888, 251.899, 52522.928 20/05/11,03:45:12,18,09,1, 11.9,1,1, 2.823, 10558.896, 251.907, 52522.912 20/05/11,03:45:12,19,09,1, 11.9,1,1, 2.823, 10558.903, 251.927, 52522.930 20/05/11,03:45:13,00,09,1, 11.9,1,1, 2.827, 10558.845, 251.868, 52522.908 20/05/11,03:45:13,01,09,1, 11.9,1,1, 2.827, 10558.914, 251.882, 52522.903 20/05/11,03:45:13,02,09,1, 11.9,1,1, 2.827, 10558.899, 251.902, 52522.927 20/05/11,03:45:13,03,09,1, 11.9,1,1, 2.827, 10558.915, 251.897, 52522.914 20/05/11,03:45:13,04,09,1, 11.9,1,1, 2.827, 10558.917, 251.920, 52522.937 20/05/11,03:45:13,05,09,1, 11.9,1,1, 2.827, 10558.902, 251.893, 52522.928 20/05/11,03:45:13,06,09,1, 11.9,1,1, 2.827, 10558.885, 251.915, 52522.872 20/05/11,03:45:13,07,09,1, 11.9,1,1, 2.827, 10558.919, 251.905, 52522.902 20/05/11,03:45:13,08,09,1, 11.9,1,1, 2.827, 10558.892, 251.878, 52522.888 20/05/11,03:45:13,09,09,1, 11.9,1,1, 2.827, 10558.850, 251.886, 52522.751 20/05/11,03:45:13,10,09,1, 11.9,1,1, 2.827, 10558.915, 251.879, 52522.944 20/05/11,03:45:13,11,09,1, 11.9,1,1, 2.827, 10558.929, 251.863, 52522.867 20/05/11,03:45:13,12,09,1, 11.9,1,1, 2.827, 10558.862, 251.863, 52522.878 20/05/11,03:45:13,13,09,1, 11.9,1,1, 2.827, 10558.889, 251.873, 52522.912 20/05/11,03:45:13,14,09,1, 11.9,1,1, 2.827, 10558.833, 251.857, 52522.934 20/05/11,03:45:13,15,09,1, 11.9,1,1, 2.827, 10558.888, 251.864, 52522.926 20/05/11,03:45:13,16,09,1, 11.9,1,1, 2.827, 10558.861, 251.850, 52522.887 20/05/11,03:45:13,17,09,1, 11.9,1,1, 2.827, 10558.867, 251.852, 52522.912 20/05/11,03:45:13,18,09,1, 11.9,1,1, 2.827, 10558.887, 251.878, 52522.931 20/05/11,03:45:13,19,09,1, 11.9,1,1, 2.827, 10558.851, 251.868, 52522.908 20/05/11,03:45:14,00,09,1, 11.9,1,1, 2.823, 10558.803, 251.838, 52522.906 20/05/11,03:45:14,01,09,1, 11.9,1,1, 2.823, 10558.857, 251.891, 52522.949 20/05/11,03:45:14,02,09,1, 11.9,1,1, 2.823, 10558.872, 251.883, 52522.929 20/05/11,03:45:14,03,09,1, 11.9,1,1, 2.823, 10558.848, 251.837, 52522.908 20/05/11,03:45:14,04,09,1, 11.9,1,1, 2.823, 10558.879, 251.832, 52522.902 20/05/11,03:45:14,05,09,1, 11.9,1,1, 2.823, 10558.852, 251.861, 52522.911 20/05/11,03:45:14,06,09,1, 11.9,1,1, 2.823, 10558.839, 251.835, 52522.904 20/05/11,03:45:14,07,09,1, 11.9,1,1, 2.823, 10558.838, 251.853, 52522.916 20/05/11,03:45:14,08,09,1, 11.9,1,1, 2.823, 10558.827, 251.818, 52522.883 20/05/11,03:45:14,09,09,1, 11.9,1,1, 2.823, 10558.837, 251.846, 52522.906 20/05/11,03:45:14,10,09,1, 11.9,1,1, 2.823, 10558.848, 251.863, 52522.947 20/05/11,03:45:14,11,09,1, 11.9,1,1, 2.823, 10558.834, 251.844, 52522.905 20/05/11,03:45:14,12,09,1, 11.9,1,1, 2.823, 10558.848, 251.826, 52522.889 20/05/11,03:45:14,13,09,1, 11.9,1,1, 2.823, 10558.820, 251.855, 52522.890 20/05/11,03:45:14,14,09,1, 11.9,1,1, 2.823, 10558.841, 251.863, 52522.945 20/05/11,03:45:14,15,09,1, 11.9,1,1, 2.823, 10558.823, 251.860, 52522.895 20/05/11,03:45:14,16,09,1, 11.9,1,1, 2.823, 10558.836, 251.854, 52522.971 20/05/11,03:45:14,17,09,1, 11.9,1,1, 2.823, 10558.835, 251.851, 52522.974 20/05/11,03:45:14,18,09,1, 11.9,1,1, 2.823, 10558.815, 251.861, 52522.943 20/05/11,03:45:14,19,09,1, 11.9,1,1, 2.823, 10558.810, 251.838, 52522.906 20/05/11,03:45:15,00,08,1, 11.8,1,1, 2.820, 10558.761, 251.835, 52522.874 20/05/11,03:45:15,01,08,1, 11.8,1,1, 2.820, 10558.842, 251.843, 52522.895 20/05/11,03:45:15,02,08,1, 11.8,1,1, 2.820, 10558.798, 251.830, 52522.859 20/05/11,03:45:15,03,08,1, 11.8,1,1, 2.820, 10558.783, 251.817, 52522.885 20/05/11,03:45:15,04,08,1, 11.8,1,1, 2.820, 10558.813, 251.826, 52522.891 20/05/11,03:45:15,05,08,1, 11.8,1,1, 2.820, 10558.791, 251.821, 52522.868 20/05/11,03:45:15,06,08,1, 11.8,1,1, 2.820, 10558.803, 251.843, 52522.904 20/05/11,03:45:15,07,08,1, 11.8,1,1, 2.820, 10558.806, 251.850, 52522.951 20/05/11,03:45:15,08,08,1, 11.8,1,1, 2.820, 10558.793, 251.866, 52522.930 20/05/11,03:45:15,09,08,1, 11.8,1,1, 2.820, 10558.784, 251.857, 52522.940 20/05/11,03:45:15,10,08,1, 11.8,1,1, 2.820, 10558.825, 251.855, 52522.791 20/05/11,03:45:15,11,08,1, 11.8,1,1, 2.820, 10558.789, 251.875, 52522.984 20/05/11,03:45:15,12,08,1, 11.8,1,1, 2.820, 10558.801, 251.862, 52522.929 20/05/11,03:45:15,13,08,1, 11.8,1,1, 2.820, 10558.765, 251.839, 52522.913 20/05/11,03:45:15,14,08,1, 11.8,1,1, 2.820, 10558.790, 251.860, 52522.927 20/05/11,03:45:15,15,08,1, 11.8,1,1, 2.820, 10558.765, 251.833, 52522.875 20/05/11,03:45:15,16,08,1, 11.8,1,1, 2.820, 10558.766, 251.846, 52522.880 20/05/11,03:45:15,17,08,1, 11.8,1,1, 2.820, 10558.780, 251.842, 52522.884 20/05/11,03:45:15,18,08,1, 11.8,1,1, 2.820, 10558.754, 251.850, 52522.885 20/05/11,03:45:15,19,08,1, 11.8,1,1, 2.820, 10558.769, 251.835, 52522.874 20/05/11,03:45:16,00,08,1, 11.9,1,1, 2.823, 10558.670, 251.924, 52523.167 20/05/11,03:45:16,01,08,1, 11.9,1,1, 2.823, 10558.759, 251.867, 52522.904 20/05/11,03:45:16,02,08,1, 11.9,1,1, 2.823, 10558.756, 251.884, 52522.890 20/05/11,03:45:16,03,08,1, 11.9,1,1, 2.823, 10558.764, 251.883, 52522.910 20/05/11,03:45:16,04,08,1, 11.9,1,1, 2.823, 10558.764, 251.900, 52522.918 20/05/11,03:45:16,05,08,1, 11.9,1,1, 2.823, 10558.769, 251.886, 52522.901 20/05/11,03:45:16,06,08,1, 11.9,1,1, 2.823, 10558.751, 251.898, 52522.909 20/05/11,03:45:16,07,08,1, 11.9,1,1, 2.823, 10558.736, 251.865, 52522.880 20/05/11,03:45:16,08,08,1, 11.9,1,1, 2.823, 10558.723, 251.867, 52522.898 20/05/11,03:45:16,09,08,1, 11.9,1,1, 2.823, 10558.724, 251.870, 52522.899 20/05/11,03:45:16,10,08,1, 11.9,1,1, 2.823, 10558.713, 251.872, 52522.913 20/05/11,03:45:16,11,08,1, 11.9,1,1, 2.823, 10558.700, 251.875, 52522.904 20/05/11,03:45:16,12,08,1, 11.9,1,1, 2.823, 10558.662, 251.865, 52522.920 20/05/11,03:45:16,13,08,1, 11.9,1,1, 2.823, 10558.677, 251.845, 52522.899 20/05/11,03:45:16,14,08,1, 11.9,1,1, 2.823, 10558.666, 251.889, 52522.902 20/05/11,03:45:16,15,08,1, 11.9,1,1, 2.823, 10558.679, 251.874, 52522.897 20/05/11,03:45:16,16,08,1, 11.9,1,1, 2.823, 10558.692, 251.916, 52522.936 20/05/11,03:45:16,17,08,1, 11.9,1,1, 2.823, 10558.720, 251.898, 52522.713 20/05/11,03:45:16,18,08,1, 11.9,1,1, 2.823, 10558.634, 251.917, 52522.941 20/05/11,03:45:16,19,08,1, 11.9,1,1, 2.823, 10558.671, 251.924, 52523.167 20/05/11,03:45:17,00,08,1, 11.9,1,1, 2.824, 10558.461, 251.944, 52522.900 20/05/11,03:45:17,01,08,1, 11.9,1,1, 2.824, 10558.635, 251.909, 52522.867 20/05/11,03:45:17,02,08,1, 11.9,1,1, 2.824, 10558.625, 251.907, 52522.893 20/05/11,03:45:17,03,08,1, 11.9,1,1, 2.824, 10558.617, 251.901, 52522.868 20/05/11,03:45:17,04,08,1, 11.9,1,1, 2.824, 10558.611, 251.908, 52522.882 20/05/11,03:45:17,05,08,1, 11.9,1,1, 2.824, 10558.589, 251.911, 52522.915 20/05/11,03:45:17,06,08,1, 11.9,1,1, 2.824, 10558.559, 251.920, 52522.899 20/05/11,03:45:17,07,08,1, 11.9,1,1, 2.824, 10558.583, 251.898, 52522.874 20/05/11,03:45:17,08,08,1, 11.9,1,1, 2.824, 10558.567, 251.905, 52522.891 20/05/11,03:45:17,09,08,1, 11.9,1,1, 2.824, 10558.542, 251.924, 52522.917 20/05/11,03:45:17,10,08,1, 11.9,1,1, 2.824, 10558.552, 251.917, 52522.887 20/05/11,03:45:17,11,08,1, 11.9,1,1, 2.824, 10558.546, 251.929, 52522.894 20/05/11,03:45:17,12,08,1, 11.9,1,1, 2.824, 10558.548, 251.933, 52522.920 20/05/11,03:45:17,13,08,1, 11.9,1,1, 2.824, 10558.561, 251.945, 52522.831 20/05/11,03:45:17,14,08,1, 11.9,1,1, 2.824, 10558.536, 251.933, 52522.898 20/05/11,03:45:17,15,08,1, 11.9,1,1, 2.824, 10558.509, 251.951, 52522.921 20/05/11,03:45:17,16,08,1, 11.9,1,1, 2.824, 10558.506, 251.971, 52522.894 20/05/11,03:45:17,17,08,1, 11.9,1,1, 2.824, 10558.498, 251.950, 52522.915 20/05/11,03:45:17,18,08,1, 11.9,1,1, 2.824, 10558.469, 252.001, 52522.922 20/05/11,03:45:17,19,08,1, 11.9,1,1, 2.824, 10558.467, 251.944, 52522.900 20/05/11,03:45:18,00,08,1, 11.9,1,1, 2.821, 10558.269, 252.029, 52522.977 20/05/11,03:45:18,01,08,1, 11.9,1,1, 2.821, 10558.435, 251.961, 52522.926 20/05/11,03:45:18,02,08,1, 11.9,1,1, 2.821, 10558.421, 251.956, 52522.870 20/05/11,03:45:18,03,08,1, 11.9,1,1, 2.821, 10558.403, 251.966, 52522.898 20/05/11,03:45:18,04,08,1, 11.9,1,1, 2.821, 10558.386, 251.984, 52522.878 20/05/11,03:45:18,05,08,1, 11.9,1,1, 2.821, 10558.394, 251.971, 52522.883 20/05/11,03:45:18,06,08,1, 11.9,1,1, 2.821, 10558.385, 252.015, 52522.973 20/05/11,03:45:18,07,08,1, 11.9,1,1, 2.821, 10558.390, 252.013, 52522.972 20/05/11,03:45:18,08,08,1, 11.9,1,1, 2.821, 10558.403, 252.030, 52522.974 20/05/11,03:45:18,09,08,1, 11.9,1,1, 2.821, 10558.340, 252.012, 52522.943 20/05/11,03:45:18,10,08,1, 11.9,1,1, 2.821, 10558.328, 252.010, 52522.916 20/05/11,03:45:18,11,08,1, 11.9,1,1, 2.821, 10558.316, 252.024, 52522.932 20/05/11,03:45:18,12,08,1, 11.9,1,1, 2.821, 10558.343, 252.004, 52522.928 20/05/11,03:45:18,13,08,1, 11.9,1,1, 2.821, 10558.320, 252.030, 52522.924 20/05/11,03:45:18,14,08,1, 11.9,1,1, 2.821, 10558.289, 251.995, 52522.914 20/05/11,03:45:18,15,08,1, 11.9,1,1, 2.821, 10558.292, 252.007, 52522.915 20/05/11,03:45:18,16,08,1, 11.9,1,1, 2.821, 10558.267, 251.987, 52522.924 20/05/11,03:45:18,17,08,1, 11.9,1,1, 2.821, 10558.238, 252.016, 52522.925 20/05/11,03:45:18,18,08,1, 11.9,1,1, 2.821, 10558.253, 252.010, 52522.926 20/05/11,03:45:18,19,08,1, 11.9,1,1, 2.821, 10558.272, 252.029, 52522.977 20/05/11,03:45:19,00,08,1, 11.8,1,1, 2.824, 10558.044, 252.067, 52522.952 20/05/11,03:45:19,01,08,1, 11.8,1,1, 2.824, 10558.215, 252.048, 52522.988 20/05/11,03:45:19,02,08,1, 11.8,1,1, 2.824, 10558.213, 252.042, 52522.960 20/05/11,03:45:19,03,08,1, 11.8,1,1, 2.824, 10558.199, 252.041, 52522.960 20/05/11,03:45:19,04,08,1, 11.8,1,1, 2.824, 10558.194, 252.055, 52522.971 20/05/11,03:45:19,05,08,1, 11.8,1,1, 2.824, 10558.198, 252.042, 52522.948 20/05/11,03:45:19,06,08,1, 11.8,1,1, 2.824, 10558.154, 252.038, 52522.916 20/05/11,03:45:19,07,08,1, 11.8,1,1, 2.824, 10558.161, 252.043, 52522.875 20/05/11,03:45:19,08,08,1, 11.8,1,1, 2.824, 10558.138, 252.024, 52522.891 20/05/11,03:45:19,09,08,1, 11.8,1,1, 2.824, 10558.123, 252.043, 52522.854 20/05/11,03:45:19,10,08,1, 11.8,1,1, 2.824, 10558.133, 252.019, 52522.901 20/05/11,03:45:19,11,08,1, 11.8,1,1, 2.824, 10558.097, 251.995, 52522.882 20/05/11,03:45:19,12,08,1, 11.8,1,1, 2.824, 10558.097, 252.026, 52522.873 20/05/11,03:45:19,13,08,1, 11.8,1,1, 2.824, 10558.090, 252.037, 52522.904 20/05/11,03:45:19,14,08,1, 11.8,1,1, 2.824, 10558.066, 252.056, 52522.911 20/05/11,03:45:19,15,08,1, 11.8,1,1, 2.824, 10558.098, 252.058, 52522.943 20/05/11,03:45:19,16,08,1, 11.8,1,1, 2.824, 10558.078, 252.073, 52522.923 20/05/11,03:45:19,17,08,1, 11.8,1,1, 2.824, 10558.070, 252.084, 52522.983 20/05/11,03:45:19,18,08,1, 11.8,1,1, 2.824, 10558.029, 252.061, 52522.965 20/05/11,03:45:19,19,08,1, 11.8,1,1, 2.824, 10558.047, 252.067, 52522.952 20/05/11,03:45:20,00,09,1, 11.9,1,1, 2.824, 10557.835, 252.050, 52522.915 20/05/11,03:45:20,01,09,1, 11.9,1,1, 2.824, 10558.021, 252.075, 52522.939 20/05/11,03:45:20,02,09,1, 11.9,1,1, 2.824, 10557.987, 252.029, 52522.930 20/05/11,03:45:20,03,09,1, 11.9,1,1, 2.824, 10557.956, 252.022, 52522.884 20/05/11,03:45:20,04,09,1, 11.9,1,1, 2.824, 10557.979, 252.028, 52522.792 20/05/11,03:45:20,05,09,1, 11.9,1,1, 2.824, 10557.913, 252.025, 52522.941 20/05/11,03:45:20,06,09,1, 11.9,1,1, 2.824, 10557.928, 252.042, 52522.967 20/05/11,03:45:20,07,09,1, 11.9,1,1, 2.824, 10557.938, 252.074, 52522.950 20/05/11,03:45:20,08,09,1, 11.9,1,1, 2.824, 10557.915, 252.040, 52522.883 20/05/11,03:45:20,09,09,1, 11.9,1,1, 2.824, 10557.934, 252.086, 52522.930 20/05/11,03:45:20,10,09,1, 11.9,1,1, 2.824, 10557.914, 252.065, 52522.905 20/05/11,03:45:20,11,09,1, 11.9,1,1, 2.824, 10557.872, 252.090, 52523.090 20/05/11,03:45:20,12,09,1, 11.9,1,1, 2.824, 10557.862, 252.100, 52522.925 20/05/11,03:45:20,13,09,1, 11.9,1,1, 2.824, 10557.853, 252.051, 52522.904 20/05/11,03:45:20,14,09,1, 11.9,1,1, 2.824, 10557.863, 252.061, 52522.903 20/05/11,03:45:20,15,09,1, 11.9,1,1, 2.824, 10557.845, 252.058, 52522.879 20/05/11,03:45:20,16,09,1, 11.9,1,1, 2.824, 10557.833, 252.061, 52522.843 20/05/11,03:45:20,17,09,1, 11.9,1,1, 2.824, 10557.831, 252.065, 52522.898 20/05/11,03:45:20,18,09,1, 11.9,1,1, 2.824, 10557.848, 252.078, 52522.931 20/05/11,03:45:20,19,09,1, 11.9,1,1, 2.824, 10557.836, 252.050, 52522.915 20/05/11,03:45:21,00,09,1, 11.9,1,1, 2.823, 10557.610, 252.129, 52522.932 20/05/11,03:45:21,01,09,1, 11.9,1,1, 2.823, 10557.826, 252.061, 52522.942 20/05/11,03:45:21,02,09,1, 11.9,1,1, 2.823, 10557.780, 252.075, 52522.954 20/05/11,03:45:21,03,09,1, 11.9,1,1, 2.823, 10557.776, 252.091, 52522.929 20/05/11,03:45:21,04,09,1, 11.9,1,1, 2.823, 10557.779, 252.090, 52522.938 20/05/11,03:45:21,05,09,1, 11.9,1,1, 2.823, 10557.742, 252.103, 52522.935 20/05/11,03:45:21,06,09,1, 11.9,1,1, 2.823, 10557.739, 252.099, 52522.929 20/05/11,03:45:21,07,09,1, 11.9,1,1, 2.823, 10557.745, 252.102, 52522.933 20/05/11,03:45:21,08,09,1, 11.9,1,1, 2.823, 10557.735, 252.097, 52522.940 20/05/11,03:45:21,09,09,1, 11.9,1,1, 2.823, 10557.709, 252.078, 52522.905 20/05/11,03:45:21,10,09,1, 11.9,1,1, 2.823, 10557.687, 252.079, 52522.905 20/05/11,03:45:21,11,09,1, 11.9,1,1, 2.823, 10557.675, 252.051, 52522.910 20/05/11,03:45:21,12,09,1, 11.9,1,1, 2.823, 10557.668, 252.071, 52522.886 20/05/11,03:45:21,13,09,1, 11.9,1,1, 2.823, 10557.668, 252.083, 52522.915 20/05/11,03:45:21,14,09,1, 11.9,1,1, 2.823, 10557.669, 252.084, 52522.929 20/05/11,03:45:21,15,09,1, 11.9,1,1, 2.823, 10557.663, 252.105, 52522.933 20/05/11,03:45:21,16,09,1, 11.9,1,1, 2.823, 10557.659, 252.103, 52522.937 20/05/11,03:45:21,17,09,1, 11.9,1,1, 2.823, 10557.658, 252.102, 52522.901 20/05/11,03:45:21,18,09,1, 11.9,1,1, 2.823, 10557.606, 252.106, 52522.886 20/05/11,03:45:21,19,09,1, 11.9,1,1, 2.823, 10557.612, 252.129, 52522.932 20/05/11,03:45:22,00,09,1, 11.8,1,1, 2.825, 10557.451, 252.064, 52522.833 20/05/11,03:45:22,01,09,1, 11.8,1,1, 2.825, 10557.637, 252.089, 52522.949 20/05/11,03:45:22,02,09,1, 11.8,1,1, 2.825, 10557.623, 252.086, 52522.911 20/05/11,03:45:22,03,09,1, 11.8,1,1, 2.825, 10557.604, 252.101, 52522.972 20/05/11,03:45:22,04,09,1, 11.8,1,1, 2.825, 10557.571, 252.101, 52522.895 20/05/11,03:45:22,05,09,1, 11.8,1,1, 2.825, 10557.551, 252.101, 52522.918 20/05/11,03:45:22,06,09,1, 11.8,1,1, 2.825, 10557.543, 252.071, 52522.888 20/05/11,03:45:22,07,09,1, 11.8,1,1, 2.825, 10557.539, 252.076, 52522.907 20/05/11,03:45:22,08,09,1, 11.8,1,1, 2.825, 10557.532, 252.102, 52522.928 20/05/11,03:45:22,09,09,1, 11.8,1,1, 2.825, 10557.572, 252.108, 52522.953 20/05/11,03:45:22,10,09,1, 11.8,1,1, 2.825, 10557.539, 252.115, 52522.911 20/05/11,03:45:22,11,09,1, 11.8,1,1, 2.825, 10557.511, 252.099, 52522.934 20/05/11,03:45:22,12,09,1, 11.8,1,1, 2.825, 10557.500, 252.095, 52522.887 20/05/11,03:45:22,13,09,1, 11.8,1,1, 2.825, 10557.532, 252.116, 52522.945 20/05/11,03:45:22,14,09,1, 11.8,1,1, 2.825, 10557.492, 252.080, 52522.872 20/05/11,03:45:22,15,09,1, 11.8,1,1, 2.825, 10557.477, 252.080, 52522.881 20/05/11,03:45:22,16,09,1, 11.8,1,1, 2.825, 10557.469, 252.071, 52522.899 20/05/11,03:45:22,17,09,1, 11.8,1,1, 2.825, 10557.474, 252.068, 52522.883 20/05/11,03:45:22,18,09,1, 11.8,1,1, 2.825, 10557.449, 252.047, 52522.886 20/05/11,03:45:22,19,09,1, 11.8,1,1, 2.825, 10557.458, 252.064, 52522.833 20/05/11,03:45:23,00,09,1, 11.9,1,1, 2.824, 10557.343, 252.081, 52522.857 20/05/11,03:45:23,01,09,1, 11.9,1,1, 2.824, 10557.454, 252.072, 52522.918 20/05/11,03:45:23,02,09,1, 11.9,1,1, 2.824, 10557.439, 252.106, 52522.944 20/05/11,03:45:23,03,09,1, 11.9,1,1, 2.824, 10557.428, 252.092, 52522.960 20/05/11,03:45:23,04,09,1, 11.9,1,1, 2.824, 10557.425, 252.118, 52523.038 20/05/11,03:45:23,05,09,1, 11.9,1,1, 2.824, 10557.412, 252.099, 52522.880 20/05/11,03:45:23,06,09,1, 11.9,1,1, 2.824, 10557.407, 252.114, 52522.928 20/05/11,03:45:23,07,09,1, 11.9,1,1, 2.824, 10557.399, 252.097, 52522.893 20/05/11,03:45:23,08,09,1, 11.9,1,1, 2.824, 10557.410, 252.098, 52522.867 20/05/11,03:45:23,09,09,1, 11.9,1,1, 2.824, 10557.372, 252.094, 52522.875 20/05/11,03:45:23,10,09,1, 11.9,1,1, 2.824, 10557.392, 252.099, 52522.912 20/05/11,03:45:23,11,09,1, 11.9,1,1, 2.824, 10557.384, 252.072, 52522.896 20/05/11,03:45:23,12,09,1, 11.9,1,1, 2.824, 10557.348, 252.101, 52523.024 20/05/11,03:45:23,13,09,1, 11.9,1,1, 2.824, 10557.363, 252.066, 52522.866 20/05/11,03:45:23,14,09,1, 11.9,1,1, 2.824, 10557.326, 252.090, 52523.020 20/05/11,03:45:23,15,09,1, 11.9,1,1, 2.824, 10557.369, 252.082, 52522.847 20/05/11,03:45:23,16,09,1, 11.9,1,1, 2.824, 10557.384, 252.111, 52522.870 20/05/11,03:45:23,17,09,1, 11.9,1,1, 2.824, 10557.357, 252.093, 52522.893 20/05/11,03:45:23,18,09,1, 11.9,1,1, 2.824, 10557.359, 252.110, 52522.911 20/05/11,03:45:23,19,09,1, 11.9,1,1, 2.824, 10557.343, 252.081, 52522.857 20/05/11,03:45:24,00,09,1, 11.8,1,1, 2.827, 10557.309, 252.077, 52522.818 20/05/11,03:45:24,01,09,1, 11.8,1,1, 2.827, 10557.324, 252.089, 52522.876 20/05/11,03:45:24,02,09,1, 11.8,1,1, 2.827, 10557.330, 252.083, 52522.836 20/05/11,03:45:24,03,09,1, 11.8,1,1, 2.827, 10557.328, 252.077, 52522.820 20/05/11,03:45:24,04,09,1, 11.8,1,1, 2.827, 10557.295, 252.063, 52522.859 20/05/11,03:45:24,05,09,1, 11.8,1,1, 2.827, 10557.337, 252.051, 52522.868 20/05/11,03:45:24,06,09,1, 11.8,1,1, 2.827, 10557.309, 252.059, 52522.867 20/05/11,03:45:24,07,09,1, 11.8,1,1, 2.827, 10557.320, 252.076, 52522.880 20/05/11,03:45:24,08,09,1, 11.8,1,1, 2.827, 10557.314, 252.061, 52522.881 20/05/11,03:45:24,09,09,1, 11.8,1,1, 2.827, 10557.320, 252.071, 52522.905 20/05/11,03:45:24,10,09,1, 11.8,1,1, 2.827, 10557.298, 252.115, 52522.926 20/05/11,03:45:24,11,09,1, 11.8,1,1, 2.827, 10557.307, 252.075, 52522.868 20/05/11,03:45:24,12,09,1, 11.8,1,1, 2.827, 10557.321, 252.102, 52522.868 20/05/11,03:45:24,13,09,1, 11.8,1,1, 2.827, 10557.304, 252.102, 52522.904 20/05/11,03:45:24,14,09,1, 11.8,1,1, 2.827, 10557.318, 252.074, 52522.883 20/05/11,03:45:24,15,09,1, 11.8,1,1, 2.827, 10557.292, 252.095, 52522.852 20/05/11,03:45:24,16,09,1, 11.8,1,1, 2.827, 10557.294, 252.040, 52522.813 20/05/11,03:45:24,17,09,1, 11.8,1,1, 2.827, 10557.289, 252.083, 52522.819 20/05/11,03:45:24,18,09,1, 11.8,1,1, 2.827, 10557.289, 252.037, 52522.833 20/05/11,03:45:24,19,09,1, 11.8,1,1, 2.827, 10557.313, 252.077, 52522.818 20/05/11,03:45:25,00,09,1, 11.9,1,1, 2.826, 10557.301, 252.087, 52522.881 20/05/11,03:45:25,01,09,1, 11.9,1,1, 2.826, 10557.296, 252.094, 52522.809 20/05/11,03:45:25,02,09,1, 11.9,1,1, 2.826, 10557.296, 252.057, 52522.804 20/05/11,03:45:25,03,09,1, 11.9,1,1, 2.826, 10557.276, 252.102, 52522.863 20/05/11,03:45:25,04,09,1, 11.9,1,1, 2.826, 10557.287, 252.075, 52522.849 20/05/11,03:45:25,05,09,1, 11.9,1,1, 2.826, 10557.299, 252.124, 52522.872 20/05/11,03:45:25,06,09,1, 11.9,1,1, 2.826, 10557.285, 252.083, 52522.857 20/05/11,03:45:25,07,09,1, 11.9,1,1, 2.826, 10557.299, 252.107, 52522.836 20/05/11,03:45:25,08,09,1, 11.9,1,1, 2.826, 10557.300, 252.110, 52522.900 20/05/11,03:45:25,09,09,1, 11.9,1,1, 2.826, 10557.312, 252.119, 52522.947 20/05/11,03:45:25,10,09,1, 11.9,1,1, 2.826, 10557.316, 252.095, 52522.901 20/05/11,03:45:25,11,09,1, 11.9,1,1, 2.826, 10557.319, 252.097, 52522.921 20/05/11,03:45:25,12,09,1, 11.9,1,1, 2.826, 10557.287, 252.097, 52522.905 20/05/11,03:45:25,13,09,1, 11.9,1,1, 2.826, 10557.296, 252.122, 52522.940 20/05/11,03:45:25,14,09,1, 11.9,1,1, 2.826, 10557.326, 252.115, 52522.908 20/05/11,03:45:25,15,09,1, 11.9,1,1, 2.826, 10557.291, 252.120, 52522.914 20/05/11,03:45:25,16,09,1, 11.9,1,1, 2.826, 10557.308, 252.112, 52522.901 20/05/11,03:45:25,17,09,1, 11.9,1,1, 2.826, 10557.304, 252.111, 52522.874 20/05/11,03:45:25,18,09,1, 11.9,1,1, 2.826, 10557.313, 252.113, 52522.893 20/05/11,03:45:25,19,09,1, 11.9,1,1, 2.826, 10557.307, 252.087, 52522.881 20/05/11,03:45:26,00,09,1, 11.8,1,1, 2.825, 10557.301, 252.156, 52522.891 20/05/11,03:45:26,01,09,1, 11.8,1,1, 2.825, 10557.289, 252.127, 52522.765 20/05/11,03:45:26,02,09,1, 11.8,1,1, 2.825, 10557.323, 252.124, 52522.951 20/05/11,03:45:26,03,09,1, 11.8,1,1, 2.825, 10557.321, 252.115, 52522.895 20/05/11,03:45:26,04,09,1, 11.8,1,1, 2.825, 10557.301, 252.116, 52522.899 20/05/11,03:45:26,05,09,1, 11.8,1,1, 2.825, 10557.320, 252.137, 52522.908 20/05/11,03:45:26,06,09,1, 11.8,1,1, 2.825, 10557.299, 252.147, 52522.923 20/05/11,03:45:26,07,09,1, 11.8,1,1, 2.825, 10557.352, 252.102, 52522.601 20/05/11,03:45:26,08,09,1, 11.8,1,1, 2.825, 10557.373, 252.128, 52522.858 20/05/11,03:45:26,09,09,1, 11.8,1,1, 2.825, 10557.323, 252.122, 52522.813 20/05/11,03:45:26,10,09,1, 11.8,1,1, 2.825, 10557.321, 252.108, 52522.900 20/05/11,03:45:26,11,09,1, 11.8,1,1, 2.825, 10557.307, 252.152, 52522.889 20/05/11,03:45:26,12,09,1, 11.8,1,1, 2.825, 10557.329, 252.125, 52522.870 20/05/11,03:45:26,13,09,1, 11.8,1,1, 2.825, 10557.311, 252.141, 52522.839 20/05/11,03:45:26,14,09,1, 11.8,1,1, 2.825, 10557.315, 252.133, 52522.874 20/05/11,03:45:26,15,09,1, 11.8,1,1, 2.825, 10557.313, 252.142, 52522.932 20/05/11,03:45:26,16,09,1, 11.8,1,1, 2.825, 10557.302, 252.145, 52522.867 20/05/11,03:45:26,17,09,1, 11.8,1,1, 2.825, 10557.307, 252.147, 52522.891 20/05/11,03:45:26,18,09,1, 11.8,1,1, 2.825, 10557.331, 252.137, 52522.887 20/05/11,03:45:26,19,09,1, 11.8,1,1, 2.825, 10557.305, 252.156, 52522.891 20/05/11,03:45:27,00,09,1, 11.9,1,1, 2.827, 10557.326, 252.182, 52522.837 20/05/11,03:45:27,01,09,1, 11.9,1,1, 2.827, 10557.321, 252.151, 52522.890 20/05/11,03:45:27,02,09,1, 11.9,1,1, 2.827, 10557.305, 252.155, 52522.879 20/05/11,03:45:27,03,09,1, 11.9,1,1, 2.827, 10557.297, 252.155, 52522.902 20/05/11,03:45:27,04,09,1, 11.9,1,1, 2.827, 10557.291, 252.138, 52522.843 20/05/11,03:45:27,05,09,1, 11.9,1,1, 2.827, 10557.304, 252.181, 52522.862 20/05/11,03:45:27,06,09,1, 11.9,1,1, 2.827, 10557.307, 252.156, 52522.863 20/05/11,03:45:27,07,09,1, 11.9,1,1, 2.827, 10557.288, 252.175, 52522.849 20/05/11,03:45:27,08,09,1, 11.9,1,1, 2.827, 10557.274, 252.139, 52522.866 20/05/11,03:45:27,09,09,1, 11.9,1,1, 2.827, 10557.287, 252.164, 52522.861 20/05/11,03:45:27,10,09,1, 11.9,1,1, 2.827, 10557.308, 252.146, 52522.803 20/05/11,03:45:27,11,09,1, 11.9,1,1, 2.827, 10557.297, 252.174, 52522.864 20/05/11,03:45:27,12,09,1, 11.9,1,1, 2.827, 10557.288, 252.157, 52522.849 20/05/11,03:45:27,13,09,1, 11.9,1,1, 2.827, 10557.277, 252.171, 52522.837 20/05/11,03:45:27,14,09,1, 11.9,1,1, 2.827, 10557.275, 252.182, 52522.868 20/05/11,03:45:27,15,09,1, 11.9,1,1, 2.827, 10557.284, 252.177, 52522.819 20/05/11,03:45:27,16,09,1, 11.9,1,1, 2.827, 10557.300, 252.167, 52522.854 20/05/11,03:45:27,17,09,1, 11.9,1,1, 2.827, 10557.328, 252.182, 52522.850 20/05/11,03:45:27,18,09,1, 11.9,1,1, 2.827, 10557.309, 252.170, 52522.844 20/05/11,03:45:27,19,09,1, 11.9,1,1, 2.827, 10557.328, 252.182, 52522.837 20/05/11,03:45:28,00,09,1, 11.8,1,1, 2.825, 10557.343, 252.211, 52522.865 20/05/11,03:45:28,01,09,1, 11.8,1,1, 2.825, 10557.313, 252.183, 52522.808 20/05/11,03:45:28,02,09,1, 11.8,1,1, 2.825, 10557.304, 252.169, 52522.831 20/05/11,03:45:28,03,09,1, 11.8,1,1, 2.825, 10557.309, 252.192, 52522.819 20/05/11,03:45:28,04,09,1, 11.8,1,1, 2.825, 10557.295, 252.188, 52522.806 20/05/11,03:45:28,05,09,1, 11.8,1,1, 2.825, 10557.303, 252.194, 52522.863 20/05/11,03:45:28,06,09,1, 11.8,1,1, 2.825, 10557.290, 252.173, 52522.804 20/05/11,03:45:28,07,09,1, 11.8,1,1, 2.825, 10557.275, 252.181, 52522.845 20/05/11,03:45:28,08,09,1, 11.8,1,1, 2.825, 10557.318, 252.188, 52522.860 20/05/11,03:45:28,09,09,1, 11.8,1,1, 2.825, 10557.300, 252.203, 52522.844 20/05/11,03:45:28,10,09,1, 11.8,1,1, 2.825, 10557.298, 252.191, 52522.823 20/05/11,03:45:28,11,09,1, 11.8,1,1, 2.825, 10557.337, 252.199, 52522.820 20/05/11,03:45:28,12,09,1, 11.8,1,1, 2.825, 10557.315, 252.196, 52522.793 20/05/11,03:45:28,13,09,1, 11.8,1,1, 2.825, 10557.318, 252.192, 52522.880 20/05/11,03:45:28,14,09,1, 11.8,1,1, 2.825, 10557.307, 252.203, 52522.823 20/05/11,03:45:28,15,09,1, 11.8,1,1, 2.825, 10557.280, 252.204, 52522.852 20/05/11,03:45:28,16,09,1, 11.8,1,1, 2.825, 10557.330, 252.237, 52522.847 20/05/11,03:45:28,17,09,1, 11.8,1,1, 2.825, 10557.311, 252.209, 52522.862 20/05/11,03:45:28,18,09,1, 11.8,1,1, 2.825, 10557.309, 252.222, 52522.832 20/05/11,03:45:28,19,09,1, 11.8,1,1, 2.825, 10557.345, 252.211, 52522.865 20/05/11,03:45:29,00,09,1, 11.9,1,1, 2.827, 10557.334, 252.253, 52522.808 20/05/11,03:45:29,01,09,1, 11.9,1,1, 2.827, 10557.375, 252.228, 52522.874 20/05/11,03:45:29,02,09,1, 11.9,1,1, 2.827, 10557.309, 252.215, 52522.859 20/05/11,03:45:29,03,09,1, 11.9,1,1, 2.827, 10557.331, 252.207, 52522.819 20/05/11,03:45:29,04,09,1, 11.9,1,1, 2.827, 10557.308, 252.212, 52522.873 20/05/11,03:45:29,05,09,1, 11.9,1,1, 2.827, 10557.311, 252.217, 52522.839 20/05/11,03:45:29,06,09,1, 11.9,1,1, 2.827, 10557.328, 252.234, 52522.847 20/05/11,03:45:29,07,09,1, 11.9,1,1, 2.827, 10557.328, 252.227, 52522.828 20/05/11,03:45:29,08,09,1, 11.9,1,1, 2.827, 10557.328, 252.245, 52522.866 20/05/11,03:45:29,09,09,1, 11.9,1,1, 2.827, 10557.333, 252.229, 52522.831 20/05/11,03:45:29,10,09,1, 11.9,1,1, 2.827, 10557.332, 252.220, 52522.836 20/05/11,03:45:29,11,09,1, 11.9,1,1, 2.827, 10557.345, 252.240, 52522.849 20/05/11,03:45:29,12,09,1, 11.9,1,1, 2.827, 10557.337, 252.244, 52522.822 20/05/11,03:45:29,13,09,1, 11.9,1,1, 2.827, 10557.340, 252.264, 52522.829 20/05/11,03:45:29,14,09,1, 11.9,1,1, 2.827, 10557.350, 252.273, 52522.859 20/05/11,03:45:29,15,09,1, 11.9,1,1, 2.827, 10557.324, 252.254, 52522.831 20/05/11,03:45:29,16,09,1, 11.9,1,1, 2.827, 10557.357, 252.254, 52522.832 20/05/11,03:45:29,17,09,1, 11.9,1,1, 2.827, 10557.350, 252.250, 52522.840 20/05/11,03:45:29,18,09,1, 11.9,1,1, 2.827, 10557.329, 252.289, 52522.816 20/05/11,03:45:29,19,09,1, 11.9,1,1, 2.827, 10557.340, 252.253, 52522.808 20/05/11,03:45:30,00,09,1, 11.9,1,1, 2.826, 10557.376, 252.241, 52522.769 20/05/11,03:45:30,01,09,1, 11.9,1,1, 2.826, 10557.331, 252.275, 52522.838 20/05/11,03:45:30,02,09,1, 11.9,1,1, 2.826, 10557.381, 252.263, 52522.863 20/05/11,03:45:30,03,09,1, 11.9,1,1, 2.826, 10557.376, 252.258, 52522.846 20/05/11,03:45:30,04,09,1, 11.9,1,1, 2.826, 10557.383, 252.291, 52522.838 20/05/11,03:45:30,05,09,1, 11.9,1,1, 2.826, 10557.376, 252.277, 52522.851 20/05/11,03:45:30,06,09,1, 11.9,1,1, 2.826, 10557.390, 252.285, 52522.904 20/05/11,03:45:30,07,09,1, 11.9,1,1, 2.826, 10557.380, 252.290, 52522.857 20/05/11,03:45:30,08,09,1, 11.9,1,1, 2.826, 10557.354, 252.262, 52522.725 20/05/11,03:45:30,09,09,1, 11.9,1,1, 2.826, 10557.368, 252.281, 52522.762 20/05/11,03:45:30,10,09,1, 11.9,1,1, 2.826, 10557.370, 252.292, 52522.797 20/05/11,03:45:30,11,09,1, 11.9,1,1, 2.826, 10557.379, 252.298, 52522.785 20/05/11,03:45:30,12,09,1, 11.9,1,1, 2.826, 10557.393, 252.286, 52522.766 20/05/11,03:45:30,13,09,1, 11.9,1,1, 2.826, 10557.402, 252.291, 52522.775 20/05/11,03:45:30,14,09,1, 11.9,1,1, 2.826, 10557.389, 252.278, 52522.806 20/05/11,03:45:30,15,09,1, 11.9,1,1, 2.826, 10557.395, 252.294, 52522.769 20/05/11,03:45:30,16,09,1, 11.9,1,1, 2.826, 10557.389, 252.275, 52522.769 20/05/11,03:45:30,17,09,1, 11.9,1,1, 2.826, 10557.426, 252.272, 52522.812 20/05/11,03:45:30,18,09,1, 11.9,1,1, 2.826, 10557.384, 252.276, 52522.771 20/05/11,03:45:30,19,09,1, 11.9,1,1, 2.826, 10557.378, 252.241, 52522.769 20/05/11,03:45:31,00,09,1, 11.9,1,1, 2.825, 10557.485, 252.293, 52522.772 20/05/11,03:45:31,01,09,1, 11.9,1,1, 2.825, 10557.405, 252.272, 52522.794 20/05/11,03:45:31,02,09,1, 11.9,1,1, 2.825, 10557.423, 252.298, 52522.814 20/05/11,03:45:31,03,09,1, 11.9,1,1, 2.825, 10557.386, 252.317, 52522.774 20/05/11,03:45:31,04,09,1, 11.9,1,1, 2.825, 10557.421, 252.298, 52522.806 20/05/11,03:45:31,05,09,1, 11.9,1,1, 2.825, 10557.447, 252.322, 52522.800 20/05/11,03:45:31,06,09,1, 11.9,1,1, 2.825, 10557.437, 252.326, 52522.825 20/05/11,03:45:31,07,09,1, 11.9,1,1, 2.825, 10557.451, 252.321, 52522.815 20/05/11,03:45:31,08,09,1, 11.9,1,1, 2.825, 10557.432, 252.312, 52522.767 20/05/11,03:45:31,09,09,1, 11.9,1,1, 2.825, 10557.438, 252.318, 52522.780 20/05/11,03:45:31,10,09,1, 11.9,1,1, 2.825, 10557.464, 252.318, 52522.800 20/05/11,03:45:31,11,09,1, 11.9,1,1, 2.825, 10557.427, 252.258, 52522.773 20/05/11,03:45:31,12,09,1, 11.9,1,1, 2.825, 10557.436, 252.322, 52522.822 20/05/11,03:45:31,13,09,1, 11.9,1,1, 2.825, 10557.438, 252.281, 52522.799 20/05/11,03:45:31,14,09,1, 11.9,1,1, 2.825, 10557.423, 252.239, 52522.755 20/05/11,03:45:31,15,09,1, 11.9,1,1, 2.825, 10557.437, 252.290, 52522.782 20/05/11,03:45:31,16,09,1, 11.9,1,1, 2.825, 10557.467, 252.319, 52522.800 20/05/11,03:45:31,17,09,1, 11.9,1,1, 2.825, 10557.485, 252.315, 52522.790 20/05/11,03:45:31,18,09,1, 11.9,1,1, 2.825, 10557.480, 252.337, 52522.803 20/05/11,03:45:31,19,09,1, 11.9,1,1, 2.825, 10557.486, 252.293, 52522.772 20/05/11,03:45:32,00,09,1, 11.9,1,1, 2.824, 10557.585, 252.359, 52522.839 20/05/11,03:45:32,01,09,1, 11.9,1,1, 2.824, 10557.485, 252.332, 52522.782 20/05/11,03:45:32,02,09,1, 11.9,1,1, 2.824, 10557.480, 252.338, 52522.771 20/05/11,03:45:32,03,09,1, 11.9,1,1, 2.824, 10557.504, 252.337, 52522.779 20/05/11,03:45:32,04,09,1, 11.9,1,1, 2.824, 10557.512, 252.327, 52522.770 20/05/11,03:45:32,05,09,1, 11.9,1,1, 2.824, 10557.513, 252.311, 52522.805 20/05/11,03:45:32,06,09,1, 11.9,1,1, 2.824, 10557.512, 252.321, 52522.794 20/05/11,03:45:32,07,09,1, 11.9,1,1, 2.824, 10557.489, 252.304, 52522.777 20/05/11,03:45:32,08,09,1, 11.9,1,1, 2.824, 10557.507, 252.325, 52522.771 20/05/11,03:45:32,09,09,1, 11.9,1,1, 2.824, 10557.521, 252.289, 52522.768 20/05/11,03:45:32,10,09,1, 11.9,1,1, 2.824, 10557.537, 252.326, 52522.829 20/05/11,03:45:32,11,09,1, 11.9,1,1, 2.824, 10557.540, 252.356, 52522.807 20/05/11,03:45:32,12,09,1, 11.9,1,1, 2.824, 10557.576, 252.391, 52522.889 20/05/11,03:45:32,13,09,1, 11.9,1,1, 2.824, 10557.507, 252.379, 52522.861 20/05/11,03:45:32,14,09,1, 11.9,1,1, 2.824, 10557.530, 252.358, 52522.852 20/05/11,03:45:32,15,09,1, 11.9,1,1, 2.824, 10557.522, 252.316, 52522.816 20/05/11,03:45:32,16,09,1, 11.9,1,1, 2.824, 10557.549, 252.343, 52522.836 20/05/11,03:45:32,17,09,1, 11.9,1,1, 2.824, 10557.556, 252.367, 52522.841 20/05/11,03:45:32,18,09,1, 11.9,1,1, 2.824, 10557.529, 252.382, 52522.835 20/05/11,03:45:32,19,09,1, 11.9,1,1, 2.824, 10557.590, 252.359, 52522.839 20/05/11,03:45:33,00,09,1, 11.9,1,1, 2.826, 10557.626, 252.375, 52522.815 20/05/11,03:45:33,01,09,1, 11.9,1,1, 2.826, 10557.542, 252.339, 52522.750 20/05/11,03:45:33,02,09,1, 11.9,1,1, 2.826, 10557.546, 252.309, 52522.742 20/05/11,03:45:33,03,09,1, 11.9,1,1, 2.826, 10557.545, 252.345, 52522.740 20/05/11,03:45:33,04,09,1, 11.9,1,1, 2.826, 10557.591, 252.384, 52522.814 20/05/11,03:45:33,05,09,1, 11.9,1,1, 2.826, 10557.575, 252.398, 52522.832 20/05/11,03:45:33,06,09,1, 11.9,1,1, 2.826, 10557.593, 252.397, 52522.842 20/05/11,03:45:33,07,09,1, 11.9,1,1, 2.826, 10557.592, 252.383, 52522.831 20/05/11,03:45:33,08,09,1, 11.9,1,1, 2.826, 10557.573, 252.397, 52522.824 20/05/11,03:45:33,09,09,1, 11.9,1,1, 2.826, 10557.597, 252.399, 52522.806 20/05/11,03:45:33,10,09,1, 11.9,1,1, 2.826, 10557.633, 252.432, 52522.893 20/05/11,03:45:33,11,09,1, 11.9,1,1, 2.826, 10557.637, 252.436, 52522.870 20/05/11,03:45:33,12,09,1, 11.9,1,1, 2.826, 10557.604, 252.407, 52522.843 20/05/11,03:45:33,13,09,1, 11.9,1,1, 2.826, 10557.614, 252.392, 52522.786 20/05/11,03:45:33,14,09,1, 11.9,1,1, 2.826, 10557.592, 252.345, 52522.770 20/05/11,03:45:33,15,09,1, 11.9,1,1, 2.826, 10557.618, 252.330, 52522.789 20/05/11,03:45:33,16,09,1, 11.9,1,1, 2.826, 10557.619, 252.355, 52522.791 20/05/11,03:45:33,17,09,1, 11.9,1,1, 2.826, 10557.630, 252.379, 52522.848 20/05/11,03:45:33,18,09,1, 11.9,1,1, 2.826, 10557.635, 252.367, 52522.827 20/05/11,03:45:33,19,09,1, 11.9,1,1, 2.826, 10557.631, 252.375, 52522.815 20/05/11,03:45:34,00,09,1, 11.9,1,1, 2.825, 10557.743, 252.438, 52522.856 20/05/11,03:45:34,01,09,1, 11.9,1,1, 2.825, 10557.647, 252.417, 52522.830 20/05/11,03:45:34,02,09,1, 11.9,1,1, 2.825, 10557.666, 252.431, 52522.858 20/05/11,03:45:34,03,09,1, 11.9,1,1, 2.825, 10557.672, 252.404, 52522.862 20/05/11,03:45:34,04,09,1, 11.9,1,1, 2.825, 10557.685, 252.378, 52522.827 20/05/11,03:45:34,05,09,1, 11.9,1,1, 2.825, 10557.691, 252.434, 52522.845 20/05/11,03:45:34,06,09,1, 11.9,1,1, 2.825, 10557.693, 252.428, 52522.831 20/05/11,03:45:34,07,09,1, 11.9,1,1, 2.825, 10557.683, 252.361, 52522.771 20/05/11,03:45:34,08,09,1, 11.9,1,1, 2.825, 10557.710, 252.382, 52522.849 20/05/11,03:45:34,09,09,1, 11.9,1,1, 2.825, 10557.689, 252.409, 52522.866 20/05/11,03:45:34,10,09,1, 11.9,1,1, 2.825, 10557.667, 252.371, 52522.775 20/05/11,03:45:34,11,09,1, 11.9,1,1, 2.825, 10557.699, 252.389, 52522.825 20/05/11,03:45:34,12,09,1, 11.9,1,1, 2.825, 10557.723, 252.419, 52522.827 20/05/11,03:45:34,13,09,1, 11.9,1,1, 2.825, 10557.682, 252.377, 52522.789 20/05/11,03:45:34,14,09,1, 11.9,1,1, 2.825, 10557.714, 252.391, 52522.850 20/05/11,03:45:34,15,09,1, 11.9,1,1, 2.825, 10557.724, 252.437, 52522.830 20/05/11,03:45:34,16,09,1, 11.9,1,1, 2.825, 10557.718, 252.420, 52522.828 20/05/11,03:45:34,17,09,1, 11.9,1,1, 2.825, 10557.713, 252.411, 52522.845 20/05/11,03:45:34,18,09,1, 11.9,1,1, 2.825, 10557.749, 252.445, 52522.951 20/05/11,03:45:34,19,09,1, 11.9,1,1, 2.825, 10557.745, 252.438, 52522.856 20/05/11,03:45:35,00,09,1, 11.9,1,1, 2.823, 10557.827, 252.378, 52522.787 20/05/11,03:45:35,01,09,1, 11.9,1,1, 2.823, 10557.755, 252.417, 52522.843 20/05/11,03:45:35,02,09,1, 11.9,1,1, 2.823, 10557.764, 252.440, 52522.864 20/05/11,03:45:35,03,09,1, 11.9,1,1, 2.823, 10557.750, 252.374, 52522.777 20/05/11,03:45:35,04,09,1, 11.9,1,1, 2.823, 10557.760, 252.373, 52522.779 20/05/11,03:45:35,05,09,1, 11.9,1,1, 2.823, 10557.790, 252.412, 52522.867 20/05/11,03:45:35,06,09,1, 11.9,1,1, 2.823, 10557.755, 252.361, 52522.790 20/05/11,03:45:35,07,09,1, 11.9,1,1, 2.823, 10557.745, 252.335, 52522.762 20/05/11,03:45:35,08,09,1, 11.9,1,1, 2.823, 10557.758, 252.393, 52522.807 20/05/11,03:45:35,09,09,1, 11.9,1,1, 2.823, 10557.822, 252.386, 52522.838 20/05/11,03:45:35,10,09,1, 11.9,1,1, 2.823, 10557.798, 252.394, 52522.866 20/05/11,03:45:35,11,09,1, 11.9,1,1, 2.823, 10557.813, 252.414, 52522.800 20/05/11,03:45:35,12,09,1, 11.9,1,1, 2.823, 10557.781, 252.412, 52522.823 20/05/11,03:45:35,13,09,1, 11.9,1,1, 2.823, 10557.863, 252.419, 52522.851 20/05/11,03:45:35,14,09,1, 11.9,1,1, 2.823, 10557.821, 252.398, 52522.779 20/05/11,03:45:35,15,09,1, 11.9,1,1, 2.823, 10557.842, 252.416, 52522.830 20/05/11,03:45:35,16,09,1, 11.9,1,1, 2.823, 10557.841, 252.425, 52522.851 20/05/11,03:45:35,17,09,1, 11.9,1,1, 2.823, 10557.810, 252.404, 52522.822 20/05/11,03:45:35,18,09,1, 11.9,1,1, 2.823, 10557.832, 252.373, 52522.812 20/05/11,03:45:35,19,09,1, 11.9,1,1, 2.823, 10557.827, 252.378, 52522.787 20/05/11,03:45:36,00,09,1, 11.8,1,1, 2.825, 10557.919, 252.363, 52522.812 20/05/11,03:45:36,01,09,1, 11.8,1,1, 2.825, 10557.813, 252.357, 52522.805 20/05/11,03:45:36,02,09,1, 11.8,1,1, 2.825, 10557.839, 252.372, 52522.766 20/05/11,03:45:36,03,09,1, 11.8,1,1, 2.825, 10557.857, 252.361, 52522.812 20/05/11,03:45:36,04,09,1, 11.8,1,1, 2.825, 10557.845, 252.372, 52522.794 20/05/11,03:45:36,05,09,1, 11.8,1,1, 2.825, 10557.860, 252.402, 52522.818 20/05/11,03:45:36,06,09,1, 11.8,1,1, 2.825, 10557.876, 252.406, 52522.848 20/05/11,03:45:36,07,09,1, 11.8,1,1, 2.825, 10557.855, 252.407, 52522.818 20/05/11,03:45:36,08,09,1, 11.8,1,1, 2.825, 10557.867, 252.392, 52522.832 20/05/11,03:45:36,09,09,1, 11.8,1,1, 2.825, 10557.882, 252.433, 52522.811 20/05/11,03:45:36,10,09,1, 11.8,1,1, 2.825, 10557.880, 252.404, 52522.784 20/05/11,03:45:36,11,09,1, 11.8,1,1, 2.825, 10557.887, 252.391, 52522.837 20/05/11,03:45:36,12,09,1, 11.8,1,1, 2.825, 10557.891, 252.385, 52522.834 20/05/11,03:45:36,13,09,1, 11.8,1,1, 2.825, 10557.867, 252.380, 52522.805 20/05/11,03:45:36,14,09,1, 11.8,1,1, 2.825, 10557.886, 252.338, 52522.745 20/05/11,03:45:36,15,09,1, 11.8,1,1, 2.825, 10557.906, 252.368, 52522.796 20/05/11,03:45:36,16,09,1, 11.8,1,1, 2.825, 10557.884, 252.369, 52522.835 20/05/11,03:45:36,17,09,1, 11.8,1,1, 2.825, 10557.909, 252.345, 52522.804 20/05/11,03:45:36,18,09,1, 11.8,1,1, 2.825, 10557.914, 252.372, 52522.803 20/05/11,03:45:36,19,09,1, 11.8,1,1, 2.825, 10557.923, 252.363, 52522.812 20/05/11,03:45:37,00,09,1, 11.9,1,1, 2.825, 10558.010, 252.336, 52522.840 20/05/11,03:45:37,01,09,1, 11.9,1,1, 2.825, 10557.915, 252.373, 52522.818 20/05/11,03:45:37,02,09,1, 11.9,1,1, 2.825, 10557.932, 252.371, 52522.812 20/05/11,03:45:37,03,09,1, 11.9,1,1, 2.825, 10557.957, 252.387, 52522.846 20/05/11,03:45:37,04,09,1, 11.9,1,1, 2.825, 10557.974, 252.382, 52522.823 20/05/11,03:45:37,05,09,1, 11.9,1,1, 2.825, 10557.939, 252.382, 52522.794 20/05/11,03:45:37,06,09,1, 11.9,1,1, 2.825, 10557.935, 252.361, 52522.816 20/05/11,03:45:37,07,09,1, 11.9,1,1, 2.825, 10557.959, 252.349, 52522.837 20/05/11,03:45:37,08,09,1, 11.9,1,1, 2.825, 10557.955, 252.353, 52522.808 20/05/11,03:45:37,09,09,1, 11.9,1,1, 2.825, 10557.935, 252.319, 52522.791 20/05/11,03:45:37,10,09,1, 11.9,1,1, 2.825, 10557.951, 252.323, 52522.803 20/05/11,03:45:37,11,09,1, 11.9,1,1, 2.825, 10557.965, 252.338, 52522.809 20/05/11,03:45:37,12,09,1, 11.9,1,1, 2.825, 10557.949, 252.321, 52522.785 20/05/11,03:45:37,13,09,1, 11.9,1,1, 2.825, 10557.974, 252.336, 52522.798 20/05/11,03:45:37,14,09,1, 11.9,1,1, 2.825, 10557.980, 252.299, 52522.769 20/05/11,03:45:37,15,09,1, 11.9,1,1, 2.825, 10557.946, 252.314, 52522.797 20/05/11,03:45:37,16,09,1, 11.9,1,1, 2.825, 10557.999, 252.366, 52522.812 20/05/11,03:45:37,17,09,1, 11.9,1,1, 2.825, 10558.000, 252.336, 52522.850 20/05/11,03:45:37,18,09,1, 11.9,1,1, 2.825, 10558.008, 252.344, 52522.864 20/05/11,03:45:37,19,09,1, 11.9,1,1, 2.825, 10558.012, 252.336, 52522.840 20/05/11,03:45:38,00,09,1, 11.9,1,1, 2.825, 10558.110, 252.256, 52522.806 20/05/11,03:45:38,01,09,1, 11.9,1,1, 2.825, 10558.031, 252.308, 52522.819 20/05/11,03:45:38,02,09,1, 11.9,1,1, 2.825, 10558.021, 252.279, 52522.840 20/05/11,03:45:38,03,09,1, 11.9,1,1, 2.825, 10558.024, 252.286, 52522.786 20/05/11,03:45:38,04,09,1, 11.9,1,1, 2.825, 10558.032, 252.299, 52522.846 20/05/11,03:45:38,05,09,1, 11.9,1,1, 2.825, 10558.020, 252.278, 52522.800 20/05/11,03:45:38,06,09,1, 11.9,1,1, 2.825, 10558.038, 252.295, 52522.779 20/05/11,03:45:38,07,09,1, 11.9,1,1, 2.825, 10558.028, 252.283, 52522.794 20/05/11,03:45:38,08,09,1, 11.9,1,1, 2.825, 10558.054, 252.271, 52522.818 20/05/11,03:45:38,09,09,1, 11.9,1,1, 2.825, 10558.037, 252.246, 52522.795 20/05/11,03:45:38,10,09,1, 11.9,1,1, 2.825, 10558.048, 252.269, 52522.771 20/05/11,03:45:38,11,09,1, 11.9,1,1, 2.825, 10558.069, 252.273, 52522.788 20/05/11,03:45:38,12,09,1, 11.9,1,1, 2.825, 10558.093, 252.284, 52522.819 20/05/11,03:45:38,13,09,1, 11.9,1,1, 2.825, 10558.053, 252.312, 52522.959 20/05/11,03:45:38,14,09,1, 11.9,1,1, 2.825, 10558.114, 252.265, 52522.750 20/05/11,03:45:38,15,09,1, 11.9,1,1, 2.825, 10558.086, 252.252, 52522.805 20/05/11,03:45:38,16,09,1, 11.9,1,1, 2.825, 10558.104, 252.255, 52522.802 20/05/11,03:45:38,17,09,1, 11.9,1,1, 2.825, 10558.102, 252.274, 52522.796 20/05/11,03:45:38,18,09,1, 11.9,1,1, 2.825, 10558.097, 252.245, 52522.785 20/05/11,03:45:38,19,09,1, 11.9,1,1, 2.825, 10558.117, 252.256, 52522.806 20/05/11,03:45:39,00,09,1, 11.9,1,1, 2.824, 10558.227, 252.193, 52522.772 20/05/11,03:45:39,01,09,1, 11.9,1,1, 2.824, 10558.093, 252.229, 52522.781 20/05/11,03:45:39,02,09,1, 11.9,1,1, 2.824, 10558.124, 252.238, 52522.765 20/05/11,03:45:39,03,09,1, 11.9,1,1, 2.824, 10558.133, 252.213, 52522.748 20/05/11,03:45:39,04,09,1, 11.9,1,1, 2.824, 10558.141, 252.236, 52522.775 20/05/11,03:45:39,05,09,1, 11.9,1,1, 2.824, 10558.156, 252.234, 52522.767 20/05/11,03:45:39,06,09,1, 11.9,1,1, 2.824, 10558.124, 252.229, 52522.790 20/05/11,03:45:39,07,09,1, 11.9,1,1, 2.824, 10558.177, 252.252, 52522.694 20/05/11,03:45:39,08,09,1, 11.9,1,1, 2.824, 10558.148, 252.291, 52522.886 20/05/11,03:45:39,09,09,1, 11.9,1,1, 2.824, 10558.180, 252.293, 52522.879 20/05/11,03:45:39,10,09,1, 11.9,1,1, 2.824, 10558.177, 252.257, 52522.842 20/05/11,03:45:39,11,09,1, 11.9,1,1, 2.824, 10558.185, 252.256, 52522.841 20/05/11,03:45:39,12,09,1, 11.9,1,1, 2.824, 10558.206, 252.244, 52522.823 20/05/11,03:45:39,13,09,1, 11.9,1,1, 2.824, 10558.193, 252.225, 52522.797 20/05/11,03:45:39,14,09,1, 11.9,1,1, 2.824, 10558.183, 252.227, 52522.796 20/05/11,03:45:39,15,09,1, 11.9,1,1, 2.824, 10558.198, 252.201, 52522.813 20/05/11,03:45:39,16,09,1, 11.9,1,1, 2.824, 10558.243, 252.207, 52522.776 20/05/11,03:45:39,17,09,1, 11.9,1,1, 2.824, 10558.208, 252.202, 52522.788 20/05/11,03:45:39,18,09,1, 11.9,1,1, 2.824, 10558.211, 252.180, 52522.798 20/05/11,03:45:39,19,09,1, 11.9,1,1, 2.824, 10558.232, 252.193, 52522.772 20/05/11,03:45:40,00,09,1, 11.8,1,1, 2.822, 10558.352, 252.182, 52522.802 20/05/11,03:45:40,01,09,1, 11.8,1,1, 2.822, 10558.219, 252.179, 52522.837 20/05/11,03:45:40,02,09,1, 11.8,1,1, 2.822, 10558.278, 252.224, 52522.827 20/05/11,03:45:40,03,09,1, 11.8,1,1, 2.822, 10558.257, 252.201, 52522.822 20/05/11,03:45:40,04,09,1, 11.8,1,1, 2.822, 10558.274, 252.181, 52522.803 20/05/11,03:45:40,05,09,1, 11.8,1,1, 2.822, 10558.262, 252.221, 52522.819 20/05/11,03:45:40,06,09,1, 11.8,1,1, 2.822, 10558.266, 252.194, 52522.796 20/05/11,03:45:40,07,09,1, 11.8,1,1, 2.822, 10558.271, 252.162, 52522.745 20/05/11,03:45:40,08,09,1, 11.8,1,1, 2.822, 10558.272, 252.157, 52522.774 20/05/11,03:45:40,09,09,1, 11.8,1,1, 2.822, 10558.272, 252.178, 52522.754 20/05/11,03:45:40,10,09,1, 11.8,1,1, 2.822, 10558.267, 252.142, 52522.705 20/05/11,03:45:40,11,09,1, 11.8,1,1, 2.822, 10558.306, 252.178, 52522.778 20/05/11,03:45:40,12,09,1, 11.8,1,1, 2.822, 10558.285, 252.176, 52522.767 20/05/11,03:45:40,13,09,1, 11.8,1,1, 2.822, 10558.310, 252.188, 52522.791 20/05/11,03:45:40,14,09,1, 11.8,1,1, 2.822, 10558.339, 252.170, 52522.756 20/05/11,03:45:40,15,09,1, 11.8,1,1, 2.822, 10558.333, 252.167, 52522.785 20/05/11,03:45:40,16,09,1, 11.8,1,1, 2.822, 10558.321, 252.183, 52522.777 20/05/11,03:45:40,17,09,1, 11.8,1,1, 2.822, 10558.345, 252.177, 52522.749 20/05/11,03:45:40,18,09,1, 11.8,1,1, 2.822, 10558.345, 252.184, 52522.817 20/05/11,03:45:40,19,09,1, 11.8,1,1, 2.822, 10558.355, 252.182, 52522.802 20/05/11,03:45:41,00,09,1, 11.8,1,1, 2.824, 10558.428, 252.106, 52522.733 20/05/11,03:45:41,01,09,1, 11.8,1,1, 2.824, 10558.305, 252.107, 52522.724 20/05/11,03:45:41,02,09,1, 11.8,1,1, 2.824, 10558.296, 252.124, 52522.724 20/05/11,03:45:41,03,09,1, 11.8,1,1, 2.824, 10558.335, 252.131, 52522.771 20/05/11,03:45:41,04,09,1, 11.8,1,1, 2.824, 10558.346, 252.120, 52522.707 20/05/11,03:45:41,05,09,1, 11.8,1,1, 2.824, 10558.347, 252.135, 52522.711 20/05/11,03:45:41,06,09,1, 11.8,1,1, 2.824, 10558.369, 252.108, 52522.722 20/05/11,03:45:41,07,09,1, 11.8,1,1, 2.824, 10558.354, 252.091, 52522.715 20/05/11,03:45:41,08,09,1, 11.8,1,1, 2.824, 10558.362, 252.124, 52522.707 20/05/11,03:45:41,09,09,1, 11.8,1,1, 2.824, 10558.388, 252.120, 52522.735 20/05/11,03:45:41,10,09,1, 11.8,1,1, 2.824, 10558.397, 252.137, 52522.760 20/05/11,03:45:41,11,09,1, 11.8,1,1, 2.824, 10558.376, 252.137, 52522.755 20/05/11,03:45:41,12,09,1, 11.8,1,1, 2.824, 10558.401, 252.132, 52522.753 20/05/11,03:45:41,13,09,1, 11.8,1,1, 2.824, 10558.413, 252.141, 52522.762 20/05/11,03:45:41,14,09,1, 11.8,1,1, 2.824, 10558.393, 252.126, 52522.783 20/05/11,03:45:41,15,09,1, 11.8,1,1, 2.824, 10558.399, 252.114, 52522.770 20/05/11,03:45:41,16,09,1, 11.8,1,1, 2.824, 10558.421, 252.116, 52522.770 20/05/11,03:45:41,17,09,1, 11.8,1,1, 2.824, 10558.381, 252.087, 52522.720 20/05/11,03:45:41,18,09,1, 11.8,1,1, 2.824, 10558.432, 252.091, 52522.721 20/05/11,03:45:41,19,09,1, 11.8,1,1, 2.824, 10558.429, 252.106, 52522.733 20/05/11,03:45:42,00,09,1, 11.9,1,1, 2.822, 10558.461, 252.100, 52522.772 20/05/11,03:45:42,01,09,1, 11.9,1,1, 2.822, 10558.424, 252.100, 52522.769 20/05/11,03:45:42,02,09,1, 11.9,1,1, 2.822, 10558.443, 252.085, 52522.733 20/05/11,03:45:42,03,09,1, 11.9,1,1, 2.822, 10558.433, 252.084, 52522.742 20/05/11,03:45:42,04,09,1, 11.9,1,1, 2.822, 10558.458, 252.102, 52522.768 20/05/11,03:45:42,05,09,1, 11.9,1,1, 2.822, 10558.454, 252.120, 52522.752 20/05/11,03:45:42,06,09,1, 11.9,1,1, 2.822, 10558.454, 252.141, 52522.760 20/05/11,03:45:42,07,09,1, 11.9,1,1, 2.822, 10558.433, 252.131, 52522.765 20/05/11,03:45:42,08,09,1, 11.9,1,1, 2.822, 10558.458, 252.090, 52522.731 20/05/11,03:45:42,09,09,1, 11.9,1,1, 2.822, 10558.477, 252.116, 52522.749 20/05/11,03:45:42,10,09,1, 11.9,1,1, 2.822, 10558.446, 252.077, 52522.709 20/05/11,03:45:42,11,09,1, 11.9,1,1, 2.822, 10558.420, 252.060, 52522.660 20/05/11,03:45:42,12,09,1, 11.9,1,1, 2.822, 10558.442, 252.103, 52522.750 20/05/11,03:45:42,13,09,1, 11.9,1,1, 2.822, 10558.422, 252.077, 52522.716 20/05/11,03:45:42,14,09,1, 11.9,1,1, 2.822, 10558.472, 252.087, 52522.718 20/05/11,03:45:42,15,09,1, 11.9,1,1, 2.822, 10558.450, 252.091, 52522.667 20/05/11,03:45:42,16,09,1, 11.9,1,1, 2.822, 10558.467, 252.047, 52522.748 20/05/11,03:45:42,17,09,1, 11.9,1,1, 2.822, 10558.467, 252.096, 52522.745 20/05/11,03:45:42,18,09,1, 11.9,1,1, 2.822, 10558.462, 252.097, 52522.760 20/05/11,03:45:42,19,09,1, 11.9,1,1, 2.822, 10558.467, 252.100, 52522.772 20/05/11,03:45:43,00,09,1, 11.9,1,1, 2.827, 10558.469, 252.075, 52522.696 20/05/11,03:45:43,01,09,1, 11.9,1,1, 2.827, 10558.497, 252.112, 52522.762 20/05/11,03:45:43,02,09,1, 11.9,1,1, 2.827, 10558.481, 252.124, 52522.728 20/05/11,03:45:43,03,09,1, 11.9,1,1, 2.827, 10558.489, 252.077, 52522.725 20/05/11,03:45:43,04,09,1, 11.9,1,1, 2.827, 10558.475, 252.065, 52522.669 20/05/11,03:45:43,05,09,1, 11.9,1,1, 2.827, 10558.465, 252.062, 52522.687 20/05/11,03:45:43,06,09,1, 11.9,1,1, 2.827, 10558.488, 252.046, 52522.684 20/05/11,03:45:43,07,09,1, 11.9,1,1, 2.827, 10558.495, 252.066, 52522.736 20/05/11,03:45:43,08,09,1, 11.9,1,1, 2.827, 10558.477, 252.080, 52522.760 20/05/11,03:45:43,09,09,1, 11.9,1,1, 2.827, 10558.480, 252.083, 52522.718 20/05/11,03:45:43,10,09,1, 11.9,1,1, 2.827, 10558.462, 252.088, 52522.705 20/05/11,03:45:43,11,09,1, 11.9,1,1, 2.827, 10558.445, 252.069, 52522.743 20/05/11,03:45:43,12,09,1, 11.9,1,1, 2.827, 10558.473, 252.057, 52522.723 20/05/11,03:45:43,13,09,1, 11.9,1,1, 2.827, 10558.486, 252.089, 52522.754 20/05/11,03:45:43,14,09,1, 11.9,1,1, 2.827, 10558.469, 252.074, 52522.739 20/05/11,03:45:43,15,09,1, 11.9,1,1, 2.827, 10558.460, 252.110, 52522.730 20/05/11,03:45:43,16,09,1, 11.9,1,1, 2.827, 10558.497, 252.097, 52522.711 20/05/11,03:45:43,17,09,1, 11.9,1,1, 2.827, 10558.465, 252.067, 52522.708 20/05/11,03:45:43,18,09,1, 11.9,1,1, 2.827, 10558.489, 252.081, 52522.723 20/05/11,03:45:43,19,09,1, 11.9,1,1, 2.827, 10558.475, 252.075, 52522.696 20/05/11,03:45:44,00,09,1, 11.9,1,1, 2.826, 10558.428, 252.083, 52522.797 20/05/11,03:45:44,01,09,1, 11.9,1,1, 2.826, 10558.466, 252.066, 52522.725 20/05/11,03:45:44,02,09,1, 11.9,1,1, 2.826, 10558.455, 252.063, 52522.681 20/05/11,03:45:44,03,09,1, 11.9,1,1, 2.826, 10558.453, 252.045, 52522.718 20/05/11,03:45:44,04,09,1, 11.9,1,1, 2.826, 10558.475, 252.069, 52522.711 20/05/11,03:45:44,05,09,1, 11.9,1,1, 2.826, 10558.447, 252.068, 52522.727 20/05/11,03:45:44,06,09,1, 11.9,1,1, 2.826, 10558.469, 252.048, 52522.696 20/05/11,03:45:44,07,09,1, 11.9,1,1, 2.826, 10558.460, 252.075, 52522.726 20/05/11,03:45:44,08,09,1, 11.9,1,1, 2.826, 10558.451, 252.090, 52522.744 20/05/11,03:45:44,09,09,1, 11.9,1,1, 2.826, 10558.443, 252.100, 52522.733 20/05/11,03:45:44,10,09,1, 11.9,1,1, 2.826, 10558.449, 252.084, 52522.754 20/05/11,03:45:44,11,09,1, 11.9,1,1, 2.826, 10558.459, 252.086, 52522.769 20/05/11,03:45:44,12,09,1, 11.9,1,1, 2.826, 10558.471, 252.090, 52522.743 20/05/11,03:45:44,13,09,1, 11.9,1,1, 2.826, 10558.435, 252.070, 52522.713 20/05/11,03:45:44,14,09,1, 11.9,1,1, 2.826, 10558.443, 252.059, 52522.661 20/05/11,03:45:44,15,09,1, 11.9,1,1, 2.826, 10558.425, 252.065, 52522.732 20/05/11,03:45:44,16,09,1, 11.9,1,1, 2.826, 10558.428, 252.070, 52522.695 20/05/11,03:45:44,17,09,1, 11.9,1,1, 2.826, 10558.462, 252.080, 52522.700 20/05/11,03:45:44,18,09,1, 11.9,1,1, 2.826, 10558.455, 252.082, 52522.581 20/05/11,03:45:44,19,09,1, 11.9,1,1, 2.826, 10558.434, 252.083, 52522.797 20/05/11,03:45:45,00,09,1, 11.8,1,1, 2.827, 10558.411, 252.107, 52522.725 20/05/11,03:45:45,01,09,1, 11.8,1,1, 2.827, 10558.444, 252.119, 52522.745 20/05/11,03:45:45,02,09,1, 11.8,1,1, 2.827, 10558.424, 252.099, 52522.708 20/05/11,03:45:45,03,09,1, 11.8,1,1, 2.827, 10558.422, 252.086, 52522.687 20/05/11,03:45:45,04,09,1, 11.8,1,1, 2.827, 10558.434, 252.116, 52522.706 20/05/11,03:45:45,05,09,1, 11.8,1,1, 2.827, 10558.419, 252.105, 52522.757 20/05/11,03:45:45,06,09,1, 11.8,1,1, 2.827, 10558.430, 252.116, 52522.701 20/05/11,03:45:45,07,09,1, 11.8,1,1, 2.827, 10558.419, 252.085, 52522.708 20/05/11,03:45:45,08,09,1, 11.8,1,1, 2.827, 10558.432, 252.091, 52522.681 20/05/11,03:45:45,09,09,1, 11.8,1,1, 2.827, 10558.417, 252.066, 52522.700 20/05/11,03:45:45,10,09,1, 11.8,1,1, 2.827, 10558.403, 252.048, 52522.719 20/05/11,03:45:45,11,09,1, 11.8,1,1, 2.827, 10558.404, 252.059, 52522.674 20/05/11,03:45:45,12,09,1, 11.8,1,1, 2.827, 10558.398, 252.065, 52522.746 20/05/11,03:45:45,13,09,1, 11.8,1,1, 2.827, 10558.410, 252.105, 52522.748 20/05/11,03:45:45,14,09,1, 11.8,1,1, 2.827, 10558.397, 252.071, 52522.669 20/05/11,03:45:45,15,09,1, 11.8,1,1, 2.827, 10558.411, 252.087, 52522.655 20/05/11,03:45:45,16,09,1, 11.8,1,1, 2.827, 10558.392, 252.085, 52522.691 20/05/11,03:45:45,17,09,1, 11.8,1,1, 2.827, 10558.404, 252.097, 52522.746 20/05/11,03:45:45,18,09,1, 11.8,1,1, 2.827, 10558.381, 252.115, 52522.729 20/05/11,03:45:45,19,09,1, 11.8,1,1, 2.827, 10558.419, 252.107, 52522.725 20/05/11,03:45:46,00,09,1, 11.8,1,1, 2.824, 10558.327, 252.075, 52522.650 20/05/11,03:45:46,01,09,1, 11.8,1,1, 2.824, 10558.411, 252.108, 52522.681 20/05/11,03:45:46,02,09,1, 11.8,1,1, 2.824, 10558.390, 252.088, 52522.689 20/05/11,03:45:46,03,09,1, 11.8,1,1, 2.824, 10558.341, 252.060, 52522.481 20/05/11,03:45:46,04,09,1, 11.8,1,1, 2.824, 10558.356, 252.065, 52522.791 20/05/11,03:45:46,05,09,1, 11.8,1,1, 2.824, 10558.380, 252.082, 52522.665 20/05/11,03:45:46,06,09,1, 11.8,1,1, 2.824, 10558.371, 252.074, 52522.665 20/05/11,03:45:46,07,09,1, 11.8,1,1, 2.824, 10558.376, 252.071, 52522.749 20/05/11,03:45:46,08,09,1, 11.8,1,1, 2.824, 10558.360, 252.059, 52522.700 20/05/11,03:45:46,09,09,1, 11.8,1,1, 2.824, 10558.368, 252.100, 52522.724 20/05/11,03:45:46,10,09,1, 11.8,1,1, 2.824, 10558.367, 252.064, 52522.685 20/05/11,03:45:46,11,09,1, 11.8,1,1, 2.824, 10558.374, 252.122, 52522.680 20/05/11,03:45:46,12,09,1, 11.8,1,1, 2.824, 10558.368, 252.125, 52522.659 20/05/11,03:45:46,13,09,1, 11.8,1,1, 2.824, 10558.342, 252.132, 52522.677 20/05/11,03:45:46,14,09,1, 11.8,1,1, 2.824, 10558.356, 252.123, 52522.751 20/05/11,03:45:46,15,09,1, 11.8,1,1, 2.824, 10558.359, 252.096, 52522.694 20/05/11,03:45:46,16,09,1, 11.8,1,1, 2.824, 10558.352, 252.123, 52522.692 20/05/11,03:45:46,17,09,1, 11.8,1,1, 2.824, 10558.324, 252.070, 52522.706 20/05/11,03:45:46,18,09,1, 11.8,1,1, 2.824, 10558.328, 252.113, 52522.674 20/05/11,03:45:46,19,09,1, 11.8,1,1, 2.824, 10558.331, 252.075, 52522.650 20/05/11,03:45:47,00,09,1, 11.8,1,1, 2.827, 10558.319, 252.127, 52522.704 20/05/11,03:45:47,01,09,1, 11.8,1,1, 2.827, 10558.362, 252.101, 52522.823 20/05/11,03:45:47,02,09,1, 11.8,1,1, 2.827, 10558.318, 252.099, 52522.607 20/05/11,03:45:47,03,09,1, 11.8,1,1, 2.827, 10558.327, 252.115, 52522.715 20/05/11,03:45:47,04,09,1, 11.8,1,1, 2.827, 10558.304, 252.110, 52522.683 20/05/11,03:45:47,05,09,1, 11.8,1,1, 2.827, 10558.317, 252.160, 52522.678 20/05/11,03:45:47,06,09,1, 11.8,1,1, 2.827, 10558.320, 252.143, 52522.718 20/05/11,03:45:47,07,09,1, 11.8,1,1, 2.827, 10558.322, 252.157, 52522.746 20/05/11,03:45:47,08,09,1, 11.8,1,1, 2.827, 10558.310, 252.133, 52522.724 20/05/11,03:45:47,09,09,1, 11.8,1,1, 2.827, 10558.346, 252.142, 52522.725 20/05/11,03:45:47,10,09,1, 11.8,1,1, 2.827, 10558.338, 252.140, 52522.700 20/05/11,03:45:47,11,09,1, 11.8,1,1, 2.827, 10558.321, 252.141, 52522.745 20/05/11,03:45:47,12,09,1, 11.8,1,1, 2.827, 10558.316, 252.124, 52522.717 20/05/11,03:45:47,13,09,1, 11.8,1,1, 2.827, 10558.295, 252.084, 52522.707 20/05/11,03:45:47,14,09,1, 11.8,1,1, 2.827, 10558.278, 252.111, 52522.849 20/05/11,03:45:47,15,09,1, 11.8,1,1, 2.827, 10558.336, 252.115, 52522.638 20/05/11,03:45:47,16,09,1, 11.8,1,1, 2.827, 10558.326, 252.150, 52522.662 20/05/11,03:45:47,17,09,1, 11.8,1,1, 2.827, 10558.297, 252.077, 52522.649 20/05/11,03:45:47,18,09,1, 11.8,1,1, 2.827, 10558.331, 252.129, 52522.730 20/05/11,03:45:47,19,09,1, 11.8,1,1, 2.827, 10558.323, 252.127, 52522.704 20/05/11,03:45:48,00,09,1, 11.8,1,1, 2.826, 10558.286, 252.130, 52522.751 20/05/11,03:45:48,01,09,1, 11.8,1,1, 2.826, 10558.299, 252.108, 52522.728 20/05/11,03:45:48,02,09,1, 11.8,1,1, 2.826, 10558.344, 252.106, 52522.775 20/05/11,03:45:48,03,09,1, 11.8,1,1, 2.826, 10558.318, 252.133, 52522.754 20/05/11,03:45:48,04,09,1, 11.8,1,1, 2.826, 10558.303, 252.094, 52522.746 20/05/11,03:45:48,05,09,1, 11.8,1,1, 2.826, 10558.306, 252.147, 52522.737 20/05/11,03:45:48,06,09,1, 11.8,1,1, 2.826, 10558.307, 252.117, 52522.747 20/05/11,03:45:48,07,09,1, 11.8,1,1, 2.826, 10558.304, 252.113, 52522.762 20/05/11,03:45:48,08,09,1, 11.8,1,1, 2.826, 10558.303, 252.082, 52522.704 20/05/11,03:45:48,09,09,1, 11.8,1,1, 2.826, 10558.292, 252.104, 52522.707 20/05/11,03:45:48,10,09,1, 11.8,1,1, 2.826, 10558.324, 252.126, 52522.741 20/05/11,03:45:48,11,09,1, 11.8,1,1, 2.826, 10558.314, 252.097, 52522.689 20/05/11,03:45:48,12,09,1, 11.8,1,1, 2.826, 10558.319, 252.062, 52522.715 20/05/11,03:45:48,13,09,1, 11.8,1,1, 2.826, 10558.318, 252.088, 52522.722 20/05/11,03:45:48,14,09,1, 11.8,1,1, 2.826, 10558.339, 252.124, 52522.778 20/05/11,03:45:48,15,09,1, 11.8,1,1, 2.826, 10558.342, 252.116, 52522.741 20/05/11,03:45:48,16,09,1, 11.8,1,1, 2.826, 10558.327, 252.100, 52522.736 20/05/11,03:45:48,17,09,1, 11.8,1,1, 2.826, 10558.306, 252.130, 52522.767 20/05/11,03:45:48,18,09,1, 11.8,1,1, 2.826, 10558.355, 252.124, 52522.742 20/05/11,03:45:48,19,09,1, 11.8,1,1, 2.826, 10558.290, 252.130, 52522.751 20/05/11,03:45:49,00,09,1, 11.9,1,1, 2.825, 10558.311, 252.088, 52522.657 20/05/11,03:45:49,01,09,1, 11.9,1,1, 2.825, 10558.320, 252.115, 52522.702 20/05/11,03:45:49,02,09,1, 11.9,1,1, 2.825, 10558.313, 252.135, 52522.762 20/05/11,03:45:49,03,09,1, 11.9,1,1, 2.825, 10558.291, 252.113, 52522.698 20/05/11,03:45:49,04,09,1, 11.9,1,1, 2.825, 10558.296, 252.085, 52522.687 20/05/11,03:45:49,05,09,1, 11.9,1,1, 2.825, 10558.281, 252.110, 52522.688 20/05/11,03:45:49,06,09,1, 11.9,1,1, 2.825, 10558.303, 252.078, 52522.681 20/05/11,03:45:49,07,09,1, 11.9,1,1, 2.825, 10558.296, 252.090, 52522.679 20/05/11,03:45:49,08,09,1, 11.9,1,1, 2.825, 10558.297, 252.080, 52522.641 20/05/11,03:45:49,09,09,1, 11.9,1,1, 2.825, 10558.344, 252.110, 52522.555 20/05/11,03:45:49,10,09,1, 11.9,1,1, 2.825, 10558.268, 252.088, 52522.529 20/05/11,03:45:49,11,09,1, 11.9,1,1, 2.825, 10558.274, 252.107, 52522.723 20/05/11,03:45:49,12,09,1, 11.9,1,1, 2.825, 10558.343, 252.106, 52522.640 20/05/11,03:45:49,13,09,1, 11.9,1,1, 2.825, 10558.314, 252.127, 52522.719 20/05/11,03:45:49,14,09,1, 11.9,1,1, 2.825, 10558.316, 252.121, 52522.738 20/05/11,03:45:49,15,09,1, 11.9,1,1, 2.825, 10558.313, 252.106, 52522.667 20/05/11,03:45:49,16,09,1, 11.9,1,1, 2.825, 10558.307, 252.081, 52522.638 20/05/11,03:45:49,17,09,1, 11.9,1,1, 2.825, 10558.300, 252.083, 52522.717 20/05/11,03:45:49,18,09,1, 11.9,1,1, 2.825, 10558.291, 252.104, 52522.669 20/05/11,03:45:49,19,09,1, 11.9,1,1, 2.825, 10558.311, 252.088, 52522.657 20/05/11,03:45:50,00,09,1, 11.9,1,1, 2.824, 10558.327, 252.091, 52522.724 20/05/11,03:45:50,01,09,1, 11.9,1,1, 2.824, 10558.284, 252.080, 52522.687 20/05/11,03:45:50,02,09,1, 11.9,1,1, 2.824, 10558.311, 252.071, 52522.579 20/05/11,03:45:50,03,09,1, 11.9,1,1, 2.824, 10558.327, 252.114, 52522.717 20/05/11,03:45:50,04,09,1, 11.9,1,1, 2.824, 10558.314, 252.116, 52522.696 20/05/11,03:45:50,05,09,1, 11.9,1,1, 2.824, 10558.301, 252.106, 52522.682 20/05/11,03:45:50,06,09,1, 11.9,1,1, 2.824, 10558.320, 252.108, 52522.722 20/05/11,03:45:50,07,09,1, 11.9,1,1, 2.824, 10558.299, 252.100, 52522.649 20/05/11,03:45:50,08,09,1, 11.9,1,1, 2.824, 10558.333, 252.109, 52522.663 20/05/11,03:45:50,09,09,1, 11.9,1,1, 2.824, 10558.311, 252.116, 52522.696 20/05/11,03:45:50,10,09,1, 11.9,1,1, 2.824, 10558.323, 252.109, 52522.707 20/05/11,03:45:50,11,09,1, 11.9,1,1, 2.824, 10558.313, 252.078, 52522.663 20/05/11,03:45:50,12,09,1, 11.9,1,1, 2.824, 10558.334, 252.094, 52522.691 20/05/11,03:45:50,13,09,1, 11.9,1,1, 2.824, 10558.343, 252.068, 52522.702 20/05/11,03:45:50,14,09,1, 11.9,1,1, 2.824, 10558.320, 252.076, 52522.662 20/05/11,03:45:50,15,09,1, 11.9,1,1, 2.824, 10558.309, 252.043, 52522.671 20/05/11,03:45:50,16,09,1, 11.9,1,1, 2.824, 10558.321, 252.040, 52522.650 20/05/11,03:45:50,17,09,1, 11.9,1,1, 2.824, 10558.309, 252.069, 52522.695 20/05/11,03:45:50,18,09,1, 11.9,1,1, 2.824, 10558.326, 252.066, 52522.667 20/05/11,03:45:50,19,09,1, 11.9,1,1, 2.824, 10558.331, 252.091, 52522.724 20/05/11,03:45:51,00,09,1, 11.8,1,1, 2.829, 10558.352, 252.069, 52522.665 20/05/11,03:45:51,01,09,1, 11.8,1,1, 2.829, 10558.344, 252.098, 52522.708 20/05/11,03:45:51,02,09,1, 11.8,1,1, 2.829, 10558.334, 252.097, 52522.724 20/05/11,03:45:51,03,09,1, 11.8,1,1, 2.829, 10558.314, 252.071, 52522.672 20/05/11,03:45:51,04,09,1, 11.8,1,1, 2.829, 10558.351, 252.081, 52522.603 20/05/11,03:45:51,05,09,1, 11.8,1,1, 2.829, 10558.331, 252.076, 52522.691 20/05/11,03:45:51,06,09,1, 11.8,1,1, 2.829, 10558.317, 252.054, 52522.619 20/05/11,03:45:51,07,09,1, 11.8,1,1, 2.829, 10558.330, 252.062, 52522.665 20/05/11,03:45:51,08,09,1, 11.8,1,1, 2.829, 10558.318, 252.055, 52522.672 20/05/11,03:45:51,09,09,1, 11.8,1,1, 2.829, 10558.322, 252.052, 52522.674 20/05/11,03:45:51,10,09,1, 11.8,1,1, 2.829, 10558.310, 252.051, 52522.642 20/05/11,03:45:51,11,09,1, 11.8,1,1, 2.829, 10558.343, 252.054, 52522.656 20/05/11,03:45:51,12,09,1, 11.8,1,1, 2.829, 10558.339, 252.060, 52522.672 20/05/11,03:45:51,13,09,1, 11.8,1,1, 2.829, 10558.341, 252.082, 52522.693 20/05/11,03:45:51,14,09,1, 11.8,1,1, 2.829, 10558.358, 252.089, 52522.692 20/05/11,03:45:51,15,09,1, 11.8,1,1, 2.829, 10558.367, 252.103, 52522.684 20/05/11,03:45:51,16,09,1, 11.8,1,1, 2.829, 10558.382, 252.095, 52522.700 20/05/11,03:45:51,17,09,1, 11.8,1,1, 2.829, 10558.367, 252.093, 52522.711 20/05/11,03:45:51,18,09,1, 11.8,1,1, 2.829, 10558.349, 252.075, 52522.631 20/05/11,03:45:51,19,09,1, 11.8,1,1, 2.829, 10558.359, 252.069, 52522.665 20/05/11,03:45:52,00,09,1, 11.9,1,1, 2.825, 10558.386, 252.080, 52522.712 20/05/11,03:45:52,01,09,1, 11.9,1,1, 2.825, 10558.336, 252.065, 52522.636 20/05/11,03:45:52,02,09,1, 11.9,1,1, 2.825, 10558.359, 252.066, 52522.711 20/05/11,03:45:52,03,09,1, 11.9,1,1, 2.825, 10558.361, 252.064, 52522.679 20/05/11,03:45:52,04,09,1, 11.9,1,1, 2.825, 10558.365, 252.077, 52522.699 20/05/11,03:45:52,05,09,1, 11.9,1,1, 2.825, 10558.353, 252.076, 52522.662 20/05/11,03:45:52,06,09,1, 11.9,1,1, 2.825, 10558.380, 252.075, 52522.700 20/05/11,03:45:52,07,09,1, 11.9,1,1, 2.825, 10558.374, 252.111, 52522.661 20/05/11,03:45:52,08,09,1, 11.9,1,1, 2.825, 10558.419, 252.097, 52522.698 20/05/11,03:45:52,09,09,1, 11.9,1,1, 2.825, 10558.397, 252.112, 52522.756 20/05/11,03:45:52,10,09,1, 11.9,1,1, 2.825, 10558.407, 252.129, 52522.708 20/05/11,03:45:52,11,09,1, 11.9,1,1, 2.825, 10558.415, 252.096, 52522.734 20/05/11,03:45:52,12,09,1, 11.9,1,1, 2.825, 10558.408, 252.118, 52522.742 20/05/11,03:45:52,13,09,1, 11.9,1,1, 2.825, 10558.427, 252.131, 52522.715 20/05/11,03:45:52,14,09,1, 11.9,1,1, 2.825, 10558.394, 252.126, 52522.744 20/05/11,03:45:52,15,09,1, 11.9,1,1, 2.825, 10558.391, 252.126, 52522.718 20/05/11,03:45:52,16,09,1, 11.9,1,1, 2.825, 10558.379, 252.092, 52522.659 20/05/11,03:45:52,17,09,1, 11.9,1,1, 2.825, 10558.391, 252.118, 52522.705 20/05/11,03:45:52,18,09,1, 11.9,1,1, 2.825, 10558.409, 252.107, 52522.679 20/05/11,03:45:52,19,09,1, 11.9,1,1, 2.825, 10558.392, 252.080, 52522.712 20/05/11,03:45:53,00,09,1, 11.9,1,1, 2.827, 10558.461, 252.196, 52522.703 20/05/11,03:45:53,01,09,1, 11.9,1,1, 2.827, 10558.402, 252.116, 52522.685 20/05/11,03:45:53,02,09,1, 11.9,1,1, 2.827, 10558.413, 252.144, 52522.756 20/05/11,03:45:53,03,09,1, 11.9,1,1, 2.827, 10558.415, 252.150, 52522.720 20/05/11,03:45:53,04,09,1, 11.9,1,1, 2.827, 10558.414, 252.147, 52522.727 20/05/11,03:45:53,05,09,1, 11.9,1,1, 2.827, 10558.423, 252.170, 52522.723 20/05/11,03:45:53,06,09,1, 11.9,1,1, 2.827, 10558.436, 252.145, 52522.700 20/05/11,03:45:53,07,09,1, 11.9,1,1, 2.827, 10558.421, 252.141, 52522.708 20/05/11,03:45:53,08,09,1, 11.9,1,1, 2.827, 10558.444, 252.155, 52522.708 20/05/11,03:45:53,09,09,1, 11.9,1,1, 2.827, 10558.417, 252.139, 52522.705 20/05/11,03:45:53,10,09,1, 11.9,1,1, 2.827, 10558.429, 252.137, 52522.740 20/05/11,03:45:53,11,09,1, 11.9,1,1, 2.827, 10558.429, 252.152, 52522.705 20/05/11,03:45:53,12,09,1, 11.9,1,1, 2.827, 10558.444, 252.148, 52522.693 20/05/11,03:45:53,13,09,1, 11.9,1,1, 2.827, 10558.434, 252.171, 52522.685 20/05/11,03:45:53,14,09,1, 11.9,1,1, 2.827, 10558.425, 252.160, 52522.714 20/05/11,03:45:53,15,09,1, 11.9,1,1, 2.827, 10558.425, 252.146, 52522.679 20/05/11,03:45:53,16,09,1, 11.9,1,1, 2.827, 10558.445, 252.179, 52522.703 20/05/11,03:45:53,17,09,1, 11.9,1,1, 2.827, 10558.442, 252.179, 52522.742 20/05/11,03:45:53,18,09,1, 11.9,1,1, 2.827, 10558.455, 252.203, 52522.734 20/05/11,03:45:53,19,09,1, 11.9,1,1, 2.827, 10558.468, 252.196, 52522.703 20/05/11,03:45:54,00,09,1, 11.9,1,1, 2.825, 10558.386, 252.213, 52522.739 20/05/11,03:45:54,01,09,1, 11.9,1,1, 2.825, 10558.436, 252.206, 52522.736 20/05/11,03:45:54,02,09,1, 11.9,1,1, 2.825, 10558.454, 252.217, 52522.771 20/05/11,03:45:54,03,09,1, 11.9,1,1, 2.825, 10558.447, 252.199, 52522.754 20/05/11,03:45:54,04,09,1, 11.9,1,1, 2.825, 10558.443, 252.176, 52522.711 20/05/11,03:45:54,05,09,1, 11.9,1,1, 2.825, 10558.439, 252.175, 52522.744 20/05/11,03:45:54,06,09,1, 11.9,1,1, 2.825, 10558.428, 252.201, 52522.743 20/05/11,03:45:54,07,09,1, 11.9,1,1, 2.825, 10558.453, 252.173, 52522.714 20/05/11,03:45:54,08,09,1, 11.9,1,1, 2.825, 10558.415, 252.210, 52522.688 20/05/11,03:45:54,09,09,1, 11.9,1,1, 2.825, 10558.424, 252.185, 52522.740 20/05/11,03:45:54,10,09,1, 11.9,1,1, 2.825, 10558.460, 252.210, 52522.742 20/05/11,03:45:54,11,09,1, 11.9,1,1, 2.825, 10558.456, 252.245, 52522.753 20/05/11,03:45:54,12,09,1, 11.9,1,1, 2.825, 10558.454, 252.240, 52522.710 20/05/11,03:45:54,13,09,1, 11.9,1,1, 2.825, 10558.448, 252.239, 52522.773 20/05/11,03:45:54,14,09,1, 11.9,1,1, 2.825, 10558.443, 252.246, 52522.726 20/05/11,03:45:54,15,09,1, 11.9,1,1, 2.825, 10558.458, 252.234, 52522.752 20/05/11,03:45:54,16,09,1, 11.9,1,1, 2.825, 10558.421, 252.241, 52522.779 20/05/11,03:45:54,17,09,1, 11.9,1,1, 2.825, 10558.419, 252.240, 52522.754 20/05/11,03:45:54,18,09,1, 11.9,1,1, 2.825, 10558.400, 252.227, 52522.733 20/05/11,03:45:54,19,09,1, 11.9,1,1, 2.825, 10558.389, 252.213, 52522.739 20/05/11,03:45:55,00,09,1, 11.9,1,1, 2.825, 10558.294, 252.339, 52522.811 20/05/11,03:45:55,01,09,1, 11.9,1,1, 2.825, 10558.411, 252.232, 52522.788 20/05/11,03:45:55,02,09,1, 11.9,1,1, 2.825, 10558.376, 252.257, 52522.735 20/05/11,03:45:55,03,09,1, 11.9,1,1, 2.825, 10558.387, 252.230, 52522.755 20/05/11,03:45:55,04,09,1, 11.9,1,1, 2.825, 10558.384, 252.242, 52522.745 20/05/11,03:45:55,05,09,1, 11.9,1,1, 2.825, 10558.378, 252.279, 52522.818 20/05/11,03:45:55,06,09,1, 11.9,1,1, 2.825, 10558.387, 252.285, 52522.810 20/05/11,03:45:55,07,09,1, 11.9,1,1, 2.825, 10558.384, 252.274, 52522.818 20/05/11,03:45:55,08,09,1, 11.9,1,1, 2.825, 10558.377, 252.317, 52522.804 20/05/11,03:45:55,09,09,1, 11.9,1,1, 2.825, 10558.369, 252.290, 52522.814 20/05/11,03:45:55,10,09,1, 11.9,1,1, 2.825, 10558.352, 252.301, 52522.809 20/05/11,03:45:55,11,09,1, 11.9,1,1, 2.825, 10558.355, 252.323, 52522.805 20/05/11,03:45:55,12,09,1, 11.9,1,1, 2.825, 10558.349, 252.316, 52522.810 20/05/11,03:45:55,13,09,1, 11.9,1,1, 2.825, 10558.353, 252.291, 52522.769 20/05/11,03:45:55,14,09,1, 11.9,1,1, 2.825, 10558.346, 252.283, 52522.728 20/05/11,03:45:55,15,09,1, 11.9,1,1, 2.825, 10558.339, 252.313, 52522.823 20/05/11,03:45:55,16,09,1, 11.9,1,1, 2.825, 10558.312, 252.322, 52522.721 20/05/11,03:45:55,17,09,1, 11.9,1,1, 2.825, 10558.292, 252.307, 52522.751 20/05/11,03:45:55,18,09,1, 11.9,1,1, 2.825, 10558.325, 252.301, 52522.756 20/05/11,03:45:55,19,09,1, 11.9,1,1, 2.825, 10558.298, 252.339, 52522.811 20/05/11,03:45:56,00,08,1, 11.9,1,1, 2.825, 10558.161, 252.380, 52522.881 20/05/11,03:45:56,01,08,1, 11.9,1,1, 2.825, 10558.317, 252.351, 52522.822 20/05/11,03:45:56,02,08,1, 11.9,1,1, 2.825, 10558.298, 252.360, 52522.834 20/05/11,03:45:56,03,08,1, 11.9,1,1, 2.825, 10558.287, 252.369, 52522.812 20/05/11,03:45:56,04,08,1, 11.9,1,1, 2.825, 10558.299, 252.356, 52522.841 20/05/11,03:45:56,05,08,1, 11.9,1,1, 2.825, 10558.272, 252.359, 52523.043 20/05/11,03:45:56,06,08,1, 11.9,1,1, 2.825, 10558.279, 252.363, 52522.899 20/05/11,03:45:56,07,08,1, 11.9,1,1, 2.825, 10558.286, 252.372, 52522.840 20/05/11,03:45:56,08,08,1, 11.9,1,1, 2.825, 10558.247, 252.318, 52522.876 20/05/11,03:45:56,09,08,1, 11.9,1,1, 2.825, 10558.227, 252.323, 52522.861 20/05/11,03:45:56,10,08,1, 11.9,1,1, 2.825, 10558.215, 252.327, 52522.854 20/05/11,03:45:56,11,08,1, 11.9,1,1, 2.825, 10558.198, 252.355, 52522.859 20/05/11,03:45:56,12,08,1, 11.9,1,1, 2.825, 10558.208, 252.361, 52522.854 20/05/11,03:45:56,13,08,1, 11.9,1,1, 2.825, 10558.198, 252.389, 52522.901 20/05/11,03:45:56,14,08,1, 11.9,1,1, 2.825, 10558.187, 252.390, 52522.868 20/05/11,03:45:56,15,08,1, 11.9,1,1, 2.825, 10558.208, 252.398, 52522.905 20/05/11,03:45:56,16,08,1, 11.9,1,1, 2.825, 10558.188, 252.436, 52522.889 20/05/11,03:45:56,17,08,1, 11.9,1,1, 2.825, 10558.161, 252.402, 52522.898 20/05/11,03:45:56,18,08,1, 11.9,1,1, 2.825, 10558.146, 252.408, 52522.903 20/05/11,03:45:56,19,08,1, 11.9,1,1, 2.825, 10558.168, 252.380, 52522.881 20/05/11,03:45:57,00,09,1, 11.9,1,1, 2.826, 10557.977, 252.352, 52522.912 20/05/11,03:45:57,01,09,1, 11.9,1,1, 2.826, 10558.165, 252.389, 52522.876 20/05/11,03:45:57,02,09,1, 11.9,1,1, 2.826, 10558.120, 252.382, 52523.000 20/05/11,03:45:57,03,09,1, 11.9,1,1, 2.826, 10558.106, 252.367, 52522.908 20/05/11,03:45:57,04,09,1, 11.9,1,1, 2.826, 10558.078, 252.362, 52522.895 20/05/11,03:45:57,05,09,1, 11.9,1,1, 2.826, 10558.094, 252.380, 52522.872 20/05/11,03:45:57,06,09,1, 11.9,1,1, 2.826, 10558.095, 252.368, 52522.895 20/05/11,03:45:57,07,09,1, 11.9,1,1, 2.826, 10558.069, 252.369, 52522.888 20/05/11,03:45:57,08,09,1, 11.9,1,1, 2.826, 10558.060, 252.377, 52522.926 20/05/11,03:45:57,09,09,1, 11.9,1,1, 2.826, 10558.071, 252.366, 52522.887 20/05/11,03:45:57,10,09,1, 11.9,1,1, 2.826, 10558.048, 252.414, 52522.921 20/05/11,03:45:57,11,09,1, 11.9,1,1, 2.826, 10558.056, 252.387, 52522.912 20/05/11,03:45:57,12,09,1, 11.9,1,1, 2.826, 10558.050, 252.418, 52522.906 20/05/11,03:45:57,13,09,1, 11.9,1,1, 2.826, 10558.030, 252.396, 52522.906 20/05/11,03:45:57,14,09,1, 11.9,1,1, 2.826, 10558.008, 252.388, 52522.889 20/05/11,03:45:57,15,09,1, 11.9,1,1, 2.826, 10558.018, 252.387, 52522.936 20/05/11,03:45:57,16,09,1, 11.9,1,1, 2.826, 10558.025, 252.375, 52522.908 20/05/11,03:45:57,17,09,1, 11.9,1,1, 2.826, 10557.988, 252.362, 52522.898 20/05/11,03:45:57,18,09,1, 11.9,1,1, 2.826, 10558.005, 252.355, 52522.906 20/05/11,03:45:57,19,09,1, 11.9,1,1, 2.826, 10557.981, 252.352, 52522.912 20/05/11,03:45:58,00,09,1, 11.9,1,1, 2.825, 10557.868, 252.312, 52522.932 20/05/11,03:45:58,01,09,1, 11.9,1,1, 2.825, 10557.974, 252.339, 52522.902 20/05/11,03:45:58,02,09,1, 11.9,1,1, 2.825, 10557.954, 252.327, 52522.921 20/05/11,03:45:58,03,09,1, 11.9,1,1, 2.825, 10557.955, 252.357, 52522.916 20/05/11,03:45:58,04,09,1, 11.9,1,1, 2.825, 10557.956, 252.329, 52522.919 20/05/11,03:45:58,05,09,1, 11.9,1,1, 2.825, 10557.951, 252.362, 52522.951 20/05/11,03:45:58,06,09,1, 11.9,1,1, 2.825, 10557.926, 252.333, 52522.930 20/05/11,03:45:58,07,09,1, 11.9,1,1, 2.825, 10557.944, 252.371, 52522.942 20/05/11,03:45:58,08,09,1, 11.9,1,1, 2.825, 10557.924, 252.313, 52522.919 20/05/11,03:45:58,09,09,1, 11.9,1,1, 2.825, 10557.915, 252.337, 52522.915 20/05/11,03:45:58,10,09,1, 11.9,1,1, 2.825, 10557.899, 252.334, 52522.901 20/05/11,03:45:58,11,09,1, 11.9,1,1, 2.825, 10557.894, 252.337, 52522.919 20/05/11,03:45:58,12,09,1, 11.9,1,1, 2.825, 10557.893, 252.311, 52522.896 20/05/11,03:45:58,13,09,1, 11.9,1,1, 2.825, 10557.863, 252.292, 52522.889 20/05/11,03:45:58,14,09,1, 11.9,1,1, 2.825, 10557.894, 252.314, 52522.962 20/05/11,03:45:58,15,09,1, 11.9,1,1, 2.825, 10557.891, 252.269, 52522.903 20/05/11,03:45:58,16,09,1, 11.9,1,1, 2.825, 10557.859, 252.308, 52522.923 20/05/11,03:45:58,17,09,1, 11.9,1,1, 2.825, 10557.873, 252.295, 52522.906 20/05/11,03:45:58,18,09,1, 11.9,1,1, 2.825, 10557.868, 252.325, 52522.949 20/05/11,03:45:58,19,09,1, 11.9,1,1, 2.825, 10557.870, 252.312, 52522.932 20/05/11,03:45:59,00,09,1, 11.9,1,1, 2.823, 10557.818, 252.251, 52522.926 20/05/11,03:45:59,01,09,1, 11.9,1,1, 2.823, 10557.838, 252.317, 52522.945 20/05/11,03:45:59,02,09,1, 11.9,1,1, 2.823, 10557.849, 252.302, 52522.953 20/05/11,03:45:59,03,09,1, 11.9,1,1, 2.823, 10557.862, 252.309, 52522.928 20/05/11,03:45:59,04,09,1, 11.9,1,1, 2.823, 10557.853, 252.303, 52522.926 20/05/11,03:45:59,05,09,1, 11.9,1,1, 2.823, 10557.810, 252.266, 52522.885 20/05/11,03:45:59,06,09,1, 11.9,1,1, 2.823, 10557.852, 252.299, 52522.945 20/05/11,03:45:59,07,09,1, 11.9,1,1, 2.823, 10557.848, 252.260, 52522.888 20/05/11,03:45:59,08,09,1, 11.9,1,1, 2.823, 10557.807, 252.254, 52522.887 20/05/11,03:45:59,09,09,1, 11.9,1,1, 2.823, 10557.829, 252.222, 52522.795 20/05/11,03:45:59,10,09,1, 11.9,1,1, 2.823, 10557.836, 252.230, 52522.900 20/05/11,03:45:59,11,09,1, 11.9,1,1, 2.823, 10557.826, 252.265, 52522.915 20/05/11,03:45:59,12,09,1, 11.9,1,1, 2.823, 10557.803, 252.245, 52522.879 20/05/11,03:45:59,13,09,1, 11.9,1,1, 2.823, 10557.812, 252.237, 52522.918 20/05/11,03:45:59,14,09,1, 11.9,1,1, 2.823, 10557.818, 252.241, 52522.923 20/05/11,03:45:59,15,09,1, 11.9,1,1, 2.823, 10557.803, 252.253, 52522.888 20/05/11,03:45:59,16,09,1, 11.9,1,1, 2.823, 10557.842, 252.234, 52522.926 20/05/11,03:45:59,17,09,1, 11.9,1,1, 2.823, 10557.805, 252.250, 52522.882 20/05/11,03:45:59,18,09,1, 11.9,1,1, 2.823, 10557.825, 252.267, 52522.954 20/05/11,03:45:59,19,09,1, 11.9,1,1, 2.823, 10557.824, 252.251, 52522.926 20/05/11,03:46:00,00,09,1, 11.9,1,1, 2.822, 10557.802, 252.186, 52522.898 20/05/11,03:46:00,01,09,1, 11.9,1,1, 2.822, 10557.803, 252.263, 52522.920 20/05/11,03:46:00,02,09,1, 11.9,1,1, 2.822, 10557.784, 252.216, 52522.928 20/05/11,03:46:00,03,09,1, 11.9,1,1, 2.822, 10557.806, 252.213, 52522.908 20/05/11,03:46:00,04,09,1, 11.9,1,1, 2.822, 10557.790, 252.207, 52522.926 20/05/11,03:46:00,05,09,1, 11.9,1,1, 2.822, 10557.787, 252.212, 52522.885 20/05/11,03:46:00,06,09,1, 11.9,1,1, 2.822, 10557.780, 252.192, 52522.916 20/05/11,03:46:00,07,09,1, 11.9,1,1, 2.822, 10557.805, 252.229, 52522.941 20/05/11,03:46:00,08,09,1, 11.9,1,1, 2.822, 10557.790, 252.221, 52522.902 20/05/11,03:46:00,09,09,1, 11.9,1,1, 2.822, 10557.792, 252.239, 52522.930 20/05/11,03:46:00,10,09,1, 11.9,1,1, 2.822, 10557.837, 252.229, 52522.955 20/05/11,03:46:00,11,09,1, 11.9,1,1, 2.822, 10557.801, 252.226, 52522.975 20/05/11,03:46:00,12,09,1, 11.9,1,1, 2.822, 10557.797, 252.225, 52522.987 20/05/11,03:46:00,13,09,1, 11.9,1,1, 2.822, 10557.806, 252.231, 52522.938 20/05/11,03:46:00,14,09,1, 11.9,1,1, 2.822, 10557.782, 252.241, 52522.969 20/05/11,03:46:00,15,09,1, 11.9,1,1, 2.822, 10557.818, 252.228, 52522.938 20/05/11,03:46:00,16,09,1, 11.9,1,1, 2.822, 10557.796, 252.219, 52522.923 20/05/11,03:46:00,17,09,1, 11.9,1,1, 2.822, 10557.772, 252.211, 52522.966 20/05/11,03:46:00,18,09,1, 11.9,1,1, 2.822, 10557.810, 252.204, 52522.887 20/05/11,03:46:00,19,09,1, 11.9,1,1, 2.822, 10557.806, 252.186, 52522.898 20/05/11,03:46:01,00,09,1, 11.9,1,1, 2.827, 10557.743, 252.237, 52522.936 20/05/11,03:46:01,01,09,1, 11.9,1,1, 2.827, 10557.794, 252.240, 52522.927 20/05/11,03:46:01,02,09,1, 11.9,1,1, 2.827, 10557.776, 252.223, 52522.961 20/05/11,03:46:01,03,09,1, 11.9,1,1, 2.827, 10557.792, 252.210, 52522.949 20/05/11,03:46:01,04,09,1, 11.9,1,1, 2.827, 10557.768, 252.219, 52522.935 20/05/11,03:46:01,05,09,1, 11.9,1,1, 2.827, 10557.777, 252.219, 52522.954 20/05/11,03:46:01,06,09,1, 11.9,1,1, 2.827, 10557.782, 252.240, 52522.949 20/05/11,03:46:01,07,09,1, 11.9,1,1, 2.827, 10557.763, 252.209, 52522.935 20/05/11,03:46:01,08,09,1, 11.9,1,1, 2.827, 10557.756, 252.227, 52522.880 20/05/11,03:46:01,09,09,1, 11.9,1,1, 2.827, 10557.784, 252.230, 52522.947 20/05/11,03:46:01,10,09,1, 11.9,1,1, 2.827, 10557.762, 252.230, 52522.892 20/05/11,03:46:01,11,09,1, 11.9,1,1, 2.827, 10557.757, 252.214, 52522.943 20/05/11,03:46:01,12,09,1, 11.9,1,1, 2.827, 10557.730, 252.204, 52522.940 20/05/11,03:46:01,13,09,1, 11.9,1,1, 2.827, 10557.743, 252.194, 52522.906 20/05/11,03:46:01,14,09,1, 11.9,1,1, 2.827, 10557.725, 252.210, 52522.931 20/05/11,03:46:01,15,09,1, 11.9,1,1, 2.827, 10557.715, 252.204, 52522.924 20/05/11,03:46:01,16,09,1, 11.9,1,1, 2.827, 10557.753, 252.222, 52522.909 20/05/11,03:46:01,17,09,1, 11.9,1,1, 2.827, 10557.758, 252.227, 52522.950 20/05/11,03:46:01,18,09,1, 11.9,1,1, 2.827, 10557.763, 252.251, 52522.929 20/05/11,03:46:01,19,09,1, 11.9,1,1, 2.827, 10557.747, 252.237, 52522.936 20/05/11,03:46:02,00,09,1, 11.8,1,1, 2.823, 10557.702, 252.303, 52522.934 20/05/11,03:46:02,01,09,1, 11.8,1,1, 2.823, 10557.716, 252.245, 52522.931 20/05/11,03:46:02,02,09,1, 11.8,1,1, 2.823, 10557.731, 252.279, 52522.954 20/05/11,03:46:02,03,09,1, 11.8,1,1, 2.823, 10557.734, 252.273, 52522.948 20/05/11,03:46:02,04,09,1, 11.8,1,1, 2.823, 10557.740, 252.270, 52522.939 20/05/11,03:46:02,05,09,1, 11.8,1,1, 2.823, 10557.728, 252.259, 52522.938 20/05/11,03:46:02,06,09,1, 11.8,1,1, 2.823, 10557.710, 252.221, 52522.889 20/05/11,03:46:02,07,09,1, 11.8,1,1, 2.823, 10557.716, 252.233, 52522.880 20/05/11,03:46:02,08,09,1, 11.8,1,1, 2.823, 10557.721, 252.230, 52522.911 20/05/11,03:46:02,09,09,1, 11.8,1,1, 2.823, 10557.712, 252.215, 52522.925 20/05/11,03:46:02,10,09,1, 11.8,1,1, 2.823, 10557.696, 252.241, 52522.880 20/05/11,03:46:02,11,09,1, 11.8,1,1, 2.823, 10557.707, 252.264, 52522.897 20/05/11,03:46:02,12,09,1, 11.8,1,1, 2.823, 10557.714, 252.267, 52522.955 20/05/11,03:46:02,13,09,1, 11.8,1,1, 2.823, 10557.718, 252.275, 52522.928 20/05/11,03:46:02,14,09,1, 11.8,1,1, 2.823, 10557.745, 252.289, 52522.933 20/05/11,03:46:02,15,09,1, 11.8,1,1, 2.823, 10557.692, 252.270, 52522.937 20/05/11,03:46:02,16,09,1, 11.8,1,1, 2.823, 10557.715, 252.294, 52522.883 20/05/11,03:46:02,17,09,1, 11.8,1,1, 2.823, 10557.735, 252.312, 52522.972 20/05/11,03:46:02,18,09,1, 11.8,1,1, 2.823, 10557.705, 252.334, 52522.941 20/05/11,03:46:02,19,09,1, 11.8,1,1, 2.823, 10557.708, 252.303, 52522.934 20/05/11,03:46:03,00,09,1, 11.9,1,1, 2.827, 10557.635, 252.321, 52522.923 20/05/11,03:46:03,01,09,1, 11.9,1,1, 2.827, 10557.701, 252.301, 52522.912 20/05/11,03:46:03,02,09,1, 11.9,1,1, 2.827, 10557.661, 252.284, 52522.897 20/05/11,03:46:03,03,09,1, 11.9,1,1, 2.827, 10557.704, 252.272, 52522.921 20/05/11,03:46:03,04,09,1, 11.9,1,1, 2.827, 10557.669, 252.278, 52522.907 20/05/11,03:46:03,05,09,1, 11.9,1,1, 2.827, 10557.669, 252.272, 52522.895 20/05/11,03:46:03,06,09,1, 11.9,1,1, 2.827, 10557.682, 252.265, 52522.918 20/05/11,03:46:03,07,09,1, 11.9,1,1, 2.827, 10557.702, 252.299, 52522.932 20/05/11,03:46:03,08,09,1, 11.9,1,1, 2.827, 10557.669, 252.299, 52522.952 20/05/11,03:46:03,09,09,1, 11.9,1,1, 2.827, 10557.689, 252.293, 52522.957 20/05/11,03:46:03,10,09,1, 11.9,1,1, 2.827, 10557.700, 252.337, 52522.915 20/05/11,03:46:03,11,09,1, 11.9,1,1, 2.827, 10557.681, 252.339, 52522.959 20/05/11,03:46:03,12,09,1, 11.9,1,1, 2.827, 10557.655, 252.323, 52523.001 20/05/11,03:46:03,13,09,1, 11.9,1,1, 2.827, 10557.686, 252.319, 52522.945 20/05/11,03:46:03,14,09,1, 11.9,1,1, 2.827, 10557.677, 252.305, 52522.921 20/05/11,03:46:03,15,09,1, 11.9,1,1, 2.827, 10557.656, 252.304, 52522.948 20/05/11,03:46:03,16,09,1, 11.9,1,1, 2.827, 10557.665, 252.280, 52522.897 20/05/11,03:46:03,17,09,1, 11.9,1,1, 2.827, 10557.634, 252.318, 52522.934 20/05/11,03:46:03,18,09,1, 11.9,1,1, 2.827, 10557.635, 252.307, 52522.940 20/05/11,03:46:03,19,09,1, 11.9,1,1, 2.827, 10557.640, 252.321, 52522.923 20/05/11,03:46:04,00,09,1, 11.9,1,1, 2.827, 10557.585, 252.440, 52522.926 20/05/11,03:46:04,01,09,1, 11.9,1,1, 2.827, 10557.652, 252.342, 52522.905 20/05/11,03:46:04,02,09,1, 11.9,1,1, 2.827, 10557.661, 252.352, 52522.934 20/05/11,03:46:04,03,09,1, 11.9,1,1, 2.827, 10557.626, 252.355, 52522.972 20/05/11,03:46:04,04,09,1, 11.9,1,1, 2.827, 10557.630, 252.343, 52522.969 20/05/11,03:46:04,05,09,1, 11.9,1,1, 2.827, 10557.631, 252.403, 52522.977 20/05/11,03:46:04,06,09,1, 11.9,1,1, 2.827, 10557.628, 252.374, 52522.914 20/05/11,03:46:04,07,09,1, 11.9,1,1, 2.827, 10557.628, 252.392, 52522.967 20/05/11,03:46:04,08,09,1, 11.9,1,1, 2.827, 10557.629, 252.387, 52522.951 20/05/11,03:46:04,09,09,1, 11.9,1,1, 2.827, 10557.595, 252.369, 52522.896 20/05/11,03:46:04,10,09,1, 11.9,1,1, 2.827, 10557.610, 252.376, 52522.956 20/05/11,03:46:04,11,09,1, 11.9,1,1, 2.827, 10557.600, 252.355, 52522.896 20/05/11,03:46:04,12,09,1, 11.9,1,1, 2.827, 10557.571, 252.378, 52522.918 20/05/11,03:46:04,13,09,1, 11.9,1,1, 2.827, 10557.588, 252.403, 52522.942 20/05/11,03:46:04,14,09,1, 11.9,1,1, 2.827, 10557.575, 252.376, 52522.886 20/05/11,03:46:04,15,09,1, 11.9,1,1, 2.827, 10557.594, 252.408, 52522.955 20/05/11,03:46:04,16,09,1, 11.9,1,1, 2.827, 10557.615, 252.413, 52522.952 20/05/11,03:46:04,17,09,1, 11.9,1,1, 2.827, 10557.587, 252.415, 52522.907 20/05/11,03:46:04,18,09,1, 11.9,1,1, 2.827, 10557.569, 252.399, 52522.946 20/05/11,03:46:04,19,09,1, 11.9,1,1, 2.827, 10557.587, 252.440, 52522.926 20/05/11,03:46:05,00,09,1, 12.0,1,1, 2.824, 10557.468, 252.504, 52522.966 20/05/11,03:46:05,01,09,1, 12.0,1,1, 2.824, 10557.576, 252.466, 52522.968 20/05/11,03:46:05,02,09,1, 12.0,1,1, 2.824, 10557.561, 252.501, 52522.977 20/05/11,03:46:05,03,09,1, 12.0,1,1, 2.824, 10557.568, 252.460, 52522.988 20/05/11,03:46:05,04,09,1, 12.0,1,1, 2.824, 10557.563, 252.448, 52522.984 20/05/11,03:46:05,05,09,1, 12.0,1,1, 2.824, 10557.554, 252.455, 52522.963 20/05/11,03:46:05,06,09,1, 12.0,1,1, 2.824, 10557.532, 252.450, 52522.933 20/05/11,03:46:05,07,09,1, 12.0,1,1, 2.824, 10557.564, 252.458, 52522.949 20/05/11,03:46:05,08,09,1, 12.0,1,1, 2.824, 10557.541, 252.441, 52522.922 20/05/11,03:46:05,09,09,1, 12.0,1,1, 2.824, 10557.522, 252.462, 52522.950 20/05/11,03:46:05,10,09,1, 12.0,1,1, 2.824, 10557.531, 252.469, 52522.959 20/05/11,03:46:05,11,09,1, 12.0,1,1, 2.824, 10557.542, 252.459, 52522.970 20/05/11,03:46:05,12,09,1, 12.0,1,1, 2.824, 10557.552, 252.490, 52523.027 20/05/11,03:46:05,13,09,1, 12.0,1,1, 2.824, 10557.509, 252.498, 52523.014 20/05/11,03:46:05,14,09,1, 12.0,1,1, 2.824, 10557.525, 252.521, 52523.011 20/05/11,03:46:05,15,09,1, 12.0,1,1, 2.824, 10557.533, 252.528, 52522.993 20/05/11,03:46:05,16,09,1, 12.0,1,1, 2.824, 10557.533, 252.524, 52522.998 20/05/11,03:46:05,17,09,1, 12.0,1,1, 2.824, 10557.541, 252.479, 52522.675 20/05/11,03:46:05,18,09,1, 12.0,1,1, 2.824, 10557.472, 252.501, 52522.976 20/05/11,03:46:05,19,09,1, 12.0,1,1, 2.824, 10557.474, 252.504, 52522.966 20/05/11,03:46:06,00,09,1, 11.9,1,1, 2.825, 10557.501, 252.543, 52522.920 20/05/11,03:46:06,01,09,1, 11.9,1,1, 2.825, 10557.468, 252.505, 52522.940 20/05/11,03:46:06,02,09,1, 11.9,1,1, 2.825, 10557.494, 252.517, 52522.975 20/05/11,03:46:06,03,09,1, 11.9,1,1, 2.825, 10557.477, 252.511, 52522.940 20/05/11,03:46:06,04,09,1, 11.9,1,1, 2.825, 10557.501, 252.506, 52522.934 20/05/11,03:46:06,05,09,1, 11.9,1,1, 2.825, 10557.499, 252.513, 52522.991 20/05/11,03:46:06,06,09,1, 11.9,1,1, 2.825, 10557.491, 252.541, 52522.932 20/05/11,03:46:06,07,09,1, 11.9,1,1, 2.825, 10557.505, 252.548, 52522.929 20/05/11,03:46:06,08,09,1, 11.9,1,1, 2.825, 10557.510, 252.527, 52522.939 20/05/11,03:46:06,09,09,1, 11.9,1,1, 2.825, 10557.476, 252.544, 52522.957 20/05/11,03:46:06,10,09,1, 11.9,1,1, 2.825, 10557.501, 252.527, 52522.957 20/05/11,03:46:06,11,09,1, 11.9,1,1, 2.825, 10557.518, 252.538, 52522.982 20/05/11,03:46:06,12,09,1, 11.9,1,1, 2.825, 10557.469, 252.505, 52522.644 20/05/11,03:46:06,13,09,1, 11.9,1,1, 2.825, 10557.492, 252.530, 52523.038 20/05/11,03:46:06,14,09,1, 11.9,1,1, 2.825, 10557.479, 252.497, 52522.995 20/05/11,03:46:06,15,09,1, 11.9,1,1, 2.825, 10557.475, 252.486, 52522.966 20/05/11,03:46:06,16,09,1, 11.9,1,1, 2.825, 10557.477, 252.508, 52522.952 20/05/11,03:46:06,17,09,1, 11.9,1,1, 2.825, 10557.484, 252.523, 52522.951 20/05/11,03:46:06,18,09,1, 11.9,1,1, 2.825, 10557.480, 252.520, 52522.931 20/05/11,03:46:06,19,09,1, 11.9,1,1, 2.825, 10557.508, 252.543, 52522.920 20/05/11,03:46:07,00,08,1, 11.9,1,1, 2.828, 10557.560, 252.517, 52522.938 20/05/11,03:46:07,01,08,1, 11.9,1,1, 2.828, 10557.499, 252.537, 52522.918 20/05/11,03:46:07,02,08,1, 11.9,1,1, 2.828, 10557.498, 252.529, 52522.953 20/05/11,03:46:07,03,08,1, 11.9,1,1, 2.828, 10557.499, 252.545, 52522.907 20/05/11,03:46:07,04,08,1, 11.9,1,1, 2.828, 10557.505, 252.548, 52522.930 20/05/11,03:46:07,05,08,1, 11.9,1,1, 2.828, 10557.504, 252.538, 52522.944 20/05/11,03:46:07,06,08,1, 11.9,1,1, 2.828, 10557.533, 252.528, 52522.931 20/05/11,03:46:07,07,08,1, 11.9,1,1, 2.828, 10557.500, 252.507, 52522.877 20/05/11,03:46:07,08,08,1, 11.9,1,1, 2.828, 10557.539, 252.515, 52522.908 20/05/11,03:46:07,09,08,1, 11.9,1,1, 2.828, 10557.511, 252.493, 52522.898 20/05/11,03:46:07,10,08,1, 11.9,1,1, 2.828, 10557.520, 252.501, 52522.873 20/05/11,03:46:07,11,08,1, 11.9,1,1, 2.828, 10557.521, 252.503, 52522.864 20/05/11,03:46:07,12,08,1, 11.9,1,1, 2.828, 10557.509, 252.482, 52522.875 20/05/11,03:46:07,13,08,1, 11.9,1,1, 2.828, 10557.553, 252.511, 52522.857 20/05/11,03:46:07,14,08,1, 11.9,1,1, 2.828, 10557.563, 252.519, 52522.890 20/05/11,03:46:07,15,08,1, 11.9,1,1, 2.828, 10557.540, 252.529, 52522.889 20/05/11,03:46:07,16,08,1, 11.9,1,1, 2.828, 10557.561, 252.506, 52522.889 20/05/11,03:46:07,17,08,1, 11.9,1,1, 2.828, 10557.555, 252.537, 52522.929 20/05/11,03:46:07,18,08,1, 11.9,1,1, 2.828, 10557.546, 252.530, 52522.928 20/05/11,03:46:07,19,08,1, 11.9,1,1, 2.828, 10557.563, 252.517, 52522.938 20/05/11,03:46:08,00,09,1, 11.9,1,1, 2.821, 10557.668, 252.435, 52522.841 20/05/11,03:46:08,01,09,1, 11.9,1,1, 2.821, 10557.548, 252.528, 52522.878 20/05/11,03:46:08,02,09,1, 11.9,1,1, 2.821, 10557.546, 252.513, 52522.977 20/05/11,03:46:08,03,09,1, 11.9,1,1, 2.821, 10557.583, 252.482, 52522.885 20/05/11,03:46:08,04,09,1, 11.9,1,1, 2.821, 10557.581, 252.462, 52522.884 20/05/11,03:46:08,05,09,1, 11.9,1,1, 2.821, 10557.589, 252.460, 52522.889 20/05/11,03:46:08,06,09,1, 11.9,1,1, 2.821, 10557.596, 252.477, 52522.875 20/05/11,03:46:08,07,09,1, 11.9,1,1, 2.821, 10557.622, 252.492, 52522.904 20/05/11,03:46:08,08,09,1, 11.9,1,1, 2.821, 10557.609, 252.476, 52522.900 20/05/11,03:46:08,09,09,1, 11.9,1,1, 2.821, 10557.606, 252.474, 52522.902 20/05/11,03:46:08,10,09,1, 11.9,1,1, 2.821, 10557.621, 252.477, 52522.913 20/05/11,03:46:08,11,09,1, 11.9,1,1, 2.821, 10557.644, 252.475, 52522.886 20/05/11,03:46:08,12,09,1, 11.9,1,1, 2.821, 10557.654, 252.493, 52522.920 20/05/11,03:46:08,13,09,1, 11.9,1,1, 2.821, 10557.646, 252.513, 52522.894 20/05/11,03:46:08,14,09,1, 11.9,1,1, 2.821, 10557.649, 252.478, 52522.881 20/05/11,03:46:08,15,09,1, 11.9,1,1, 2.821, 10557.636, 252.475, 52522.849 20/05/11,03:46:08,16,09,1, 11.9,1,1, 2.821, 10557.664, 252.467, 52522.857 20/05/11,03:46:08,17,09,1, 11.9,1,1, 2.821, 10557.675, 252.459, 52522.855 20/05/11,03:46:08,18,09,1, 11.9,1,1, 2.821, 10557.674, 252.452, 52522.842 20/05/11,03:46:08,19,09,1, 11.9,1,1, 2.821, 10557.675, 252.435, 52522.841 20/05/11,03:46:09,00,09,1, 11.9,1,1, 2.827, 10557.810, 252.506, 52522.905 20/05/11,03:46:09,01,09,1, 11.9,1,1, 2.827, 10557.703, 252.463, 52522.874 20/05/11,03:46:09,02,09,1, 11.9,1,1, 2.827, 10557.722, 252.472, 52522.886 20/05/11,03:46:09,03,09,1, 11.9,1,1, 2.827, 10557.719, 252.486, 52522.859 20/05/11,03:46:09,04,09,1, 11.9,1,1, 2.827, 10557.729, 252.469, 52522.905 20/05/11,03:46:09,05,09,1, 11.9,1,1, 2.827, 10557.726, 252.474, 52522.895 20/05/11,03:46:09,06,09,1, 11.9,1,1, 2.827, 10557.737, 252.465, 52522.853 20/05/11,03:46:09,07,09,1, 11.9,1,1, 2.827, 10557.755, 252.493, 52522.880 20/05/11,03:46:09,08,09,1, 11.9,1,1, 2.827, 10557.768, 252.484, 52522.869 20/05/11,03:46:09,09,09,1, 11.9,1,1, 2.827, 10557.744, 252.494, 52522.894 20/05/11,03:46:09,10,09,1, 11.9,1,1, 2.827, 10557.753, 252.473, 52522.867 20/05/11,03:46:09,11,09,1, 11.9,1,1, 2.827, 10557.775, 252.467, 52522.848 20/05/11,03:46:09,12,09,1, 11.9,1,1, 2.827, 10557.761, 252.456, 52522.870 20/05/11,03:46:09,13,09,1, 11.9,1,1, 2.827, 10557.793, 252.442, 52522.866 20/05/11,03:46:09,14,09,1, 11.9,1,1, 2.827, 10557.775, 252.430, 52522.870 20/05/11,03:46:09,15,09,1, 11.9,1,1, 2.827, 10557.757, 252.478, 52522.882 20/05/11,03:46:09,16,09,1, 11.9,1,1, 2.827, 10557.780, 252.456, 52522.893 20/05/11,03:46:09,17,09,1, 11.9,1,1, 2.827, 10557.775, 252.481, 52522.875 20/05/11,03:46:09,18,09,1, 11.9,1,1, 2.827, 10557.797, 252.471, 52522.882 20/05/11,03:46:09,19,09,1, 11.9,1,1, 2.827, 10557.818, 252.506, 52522.905 20/05/11,03:46:10,00,09,1, 11.9,1,1, 2.824, 10557.910, 252.458, 52522.845 20/05/11,03:46:10,01,09,1, 11.9,1,1, 2.824, 10557.800, 252.475, 52522.897 20/05/11,03:46:10,02,09,1, 11.9,1,1, 2.824, 10557.822, 252.517, 52522.933 20/05/11,03:46:10,03,09,1, 11.9,1,1, 2.824, 10557.817, 252.485, 52522.851 20/05/11,03:46:10,04,09,1, 11.9,1,1, 2.824, 10557.843, 252.496, 52522.876 20/05/11,03:46:10,05,09,1, 11.9,1,1, 2.824, 10557.827, 252.472, 52522.874 20/05/11,03:46:10,06,09,1, 11.9,1,1, 2.824, 10557.841, 252.457, 52522.840 20/05/11,03:46:10,07,09,1, 11.9,1,1, 2.824, 10557.837, 252.467, 52522.839 20/05/11,03:46:10,08,09,1, 11.9,1,1, 2.824, 10557.841, 252.463, 52522.860 20/05/11,03:46:10,09,09,1, 11.9,1,1, 2.824, 10557.854, 252.476, 52522.840 20/05/11,03:46:10,10,09,1, 11.9,1,1, 2.824, 10557.878, 252.447, 52522.844 20/05/11,03:46:10,11,09,1, 11.9,1,1, 2.824, 10557.882, 252.451, 52522.821 20/05/11,03:46:10,12,09,1, 11.9,1,1, 2.824, 10557.880, 252.464, 52522.842 20/05/11,03:46:10,13,09,1, 11.9,1,1, 2.824, 10557.874, 252.495, 52522.835 20/05/11,03:46:10,14,09,1, 11.9,1,1, 2.824, 10557.865, 252.474, 52522.859 20/05/11,03:46:10,15,09,1, 11.9,1,1, 2.824, 10557.890, 252.513, 52522.851 20/05/11,03:46:10,16,09,1, 11.9,1,1, 2.824, 10557.895, 252.509, 52522.880 20/05/11,03:46:10,17,09,1, 11.9,1,1, 2.824, 10557.914, 252.489, 52522.848 20/05/11,03:46:10,18,09,1, 11.9,1,1, 2.824, 10557.881, 252.491, 52522.833 20/05/11,03:46:10,19,09,1, 11.9,1,1, 2.824, 10557.913, 252.458, 52522.845 20/05/11,03:46:11,00,09,1, 11.8,1,1, 2.824, 10557.919, 252.406, 52522.841 20/05/11,03:46:11,01,09,1, 11.8,1,1, 2.824, 10557.899, 252.483, 52522.892 20/05/11,03:46:11,02,09,1, 11.8,1,1, 2.824, 10557.896, 252.471, 52522.856 20/05/11,03:46:11,03,09,1, 11.8,1,1, 2.824, 10557.884, 252.455, 52522.877 20/05/11,03:46:11,04,09,1, 11.8,1,1, 2.824, 10557.889, 252.456, 52522.801 20/05/11,03:46:11,05,09,1, 11.8,1,1, 2.824, 10557.903, 252.472, 52522.849 20/05/11,03:46:11,06,09,1, 11.8,1,1, 2.824, 10557.919, 252.478, 52522.867 20/05/11,03:46:11,07,09,1, 11.8,1,1, 2.824, 10557.930, 252.468, 52522.856 20/05/11,03:46:11,08,09,1, 11.8,1,1, 2.824, 10557.917, 252.445, 52522.858 20/05/11,03:46:11,09,09,1, 11.8,1,1, 2.824, 10557.927, 252.470, 52522.884 20/05/11,03:46:11,10,09,1, 11.8,1,1, 2.824, 10557.954, 252.469, 52522.849 20/05/11,03:46:11,11,09,1, 11.8,1,1, 2.824, 10557.948, 252.479, 52522.878 20/05/11,03:46:11,12,09,1, 11.8,1,1, 2.824, 10557.941, 252.472, 52522.888 20/05/11,03:46:11,13,09,1, 11.8,1,1, 2.824, 10557.939, 252.489, 52522.892 20/05/11,03:46:11,14,09,1, 11.8,1,1, 2.824, 10557.929, 252.452, 52522.832 20/05/11,03:46:11,15,09,1, 11.8,1,1, 2.824, 10557.909, 252.444, 52522.917 20/05/11,03:46:11,16,09,1, 11.8,1,1, 2.824, 10557.918, 252.440, 52522.811 20/05/11,03:46:11,17,09,1, 11.8,1,1, 2.824, 10557.926, 252.403, 52522.817 20/05/11,03:46:11,18,09,1, 11.8,1,1, 2.824, 10557.914, 252.448, 52522.843 20/05/11,03:46:11,19,09,1, 11.8,1,1, 2.824, 10557.927, 252.406, 52522.841 20/05/11,03:46:12,00,09,1, 11.8,1,1, 2.822, 10557.902, 252.387, 52522.815 20/05/11,03:46:12,01,09,1, 11.8,1,1, 2.822, 10557.949, 252.457, 52522.878 20/05/11,03:46:12,02,09,1, 11.8,1,1, 2.822, 10557.947, 252.456, 52522.846 20/05/11,03:46:12,03,09,1, 11.8,1,1, 2.822, 10557.935, 252.434, 52522.829 20/05/11,03:46:12,04,09,1, 11.8,1,1, 2.822, 10557.922, 252.411, 52522.825 20/05/11,03:46:12,05,09,1, 11.8,1,1, 2.822, 10557.949, 252.462, 52522.851 20/05/11,03:46:12,06,09,1, 11.8,1,1, 2.822, 10557.964, 252.451, 52522.859 20/05/11,03:46:12,07,09,1, 11.8,1,1, 2.822, 10557.941, 252.411, 52522.856 20/05/11,03:46:12,08,09,1, 11.8,1,1, 2.822, 10557.956, 252.398, 52522.868 20/05/11,03:46:12,09,09,1, 11.8,1,1, 2.822, 10557.929, 252.439, 52522.830 20/05/11,03:46:12,10,09,1, 11.8,1,1, 2.822, 10557.928, 252.403, 52522.819 20/05/11,03:46:12,11,09,1, 11.8,1,1, 2.822, 10557.897, 252.383, 52522.801 20/05/11,03:46:12,12,09,1, 11.8,1,1, 2.822, 10557.904, 252.381, 52522.824 20/05/11,03:46:12,13,09,1, 11.8,1,1, 2.822, 10557.878, 252.392, 52522.894 20/05/11,03:46:12,14,09,1, 11.8,1,1, 2.822, 10557.935, 252.415, 52522.758 20/05/11,03:46:12,15,09,1, 11.8,1,1, 2.822, 10557.920, 252.405, 52522.806 20/05/11,03:46:12,16,09,1, 11.8,1,1, 2.822, 10557.908, 252.397, 52522.811 20/05/11,03:46:12,17,09,1, 11.8,1,1, 2.822, 10557.891, 252.364, 52522.833 20/05/11,03:46:12,18,09,1, 11.8,1,1, 2.822, 10557.905, 252.410, 52522.806 20/05/11,03:46:12,19,09,1, 11.8,1,1, 2.822, 10557.909, 252.387, 52522.815 20/05/11,03:46:13,00,09,1, 11.9,1,1, 2.823, 10557.902, 252.331, 52522.768 20/05/11,03:46:13,01,09,1, 11.9,1,1, 2.823, 10557.882, 252.403, 52522.854 20/05/11,03:46:13,02,09,1, 11.9,1,1, 2.823, 10557.932, 252.397, 52522.817 20/05/11,03:46:13,03,09,1, 11.9,1,1, 2.823, 10557.951, 252.387, 52522.781 20/05/11,03:46:13,04,09,1, 11.9,1,1, 2.823, 10557.860, 252.354, 52522.544 20/05/11,03:46:13,05,09,1, 11.9,1,1, 2.823, 10557.907, 252.386, 52522.858 20/05/11,03:46:13,06,09,1, 11.9,1,1, 2.823, 10557.921, 252.354, 52522.757 20/05/11,03:46:13,07,09,1, 11.9,1,1, 2.823, 10557.905, 252.364, 52522.809 20/05/11,03:46:13,08,09,1, 11.9,1,1, 2.823, 10557.915, 252.370, 52522.766 20/05/11,03:46:13,09,09,1, 11.9,1,1, 2.823, 10557.914, 252.362, 52522.771 20/05/11,03:46:13,10,09,1, 11.9,1,1, 2.823, 10557.903, 252.367, 52522.797 20/05/11,03:46:13,11,09,1, 11.9,1,1, 2.823, 10557.902, 252.376, 52522.797 20/05/11,03:46:13,12,09,1, 11.9,1,1, 2.823, 10557.901, 252.359, 52522.901 20/05/11,03:46:13,13,09,1, 11.9,1,1, 2.823, 10557.921, 252.387, 52522.739 20/05/11,03:46:13,14,09,1, 11.9,1,1, 2.823, 10557.894, 252.385, 52522.731 20/05/11,03:46:13,15,09,1, 11.9,1,1, 2.823, 10557.922, 252.379, 52522.775 20/05/11,03:46:13,16,09,1, 11.9,1,1, 2.823, 10557.911, 252.379, 52522.739 20/05/11,03:46:13,17,09,1, 11.9,1,1, 2.823, 10557.932, 252.357, 52522.778 20/05/11,03:46:13,18,09,1, 11.9,1,1, 2.823, 10557.929, 252.356, 52522.764 20/05/11,03:46:13,19,09,1, 11.9,1,1, 2.823, 10557.908, 252.331, 52522.768 20/05/11,03:46:14,00,09,1, 11.9,1,1, 2.826, 10557.944, 252.273, 52522.729 20/05/11,03:46:14,01,09,1, 11.9,1,1, 2.826, 10557.920, 252.339, 52522.771 20/05/11,03:46:14,02,09,1, 11.9,1,1, 2.826, 10557.889, 252.302, 52522.719 20/05/11,03:46:14,03,09,1, 11.9,1,1, 2.826, 10557.904, 252.298, 52522.736 20/05/11,03:46:14,04,09,1, 11.9,1,1, 2.826, 10557.920, 252.325, 52522.765 20/05/11,03:46:14,05,09,1, 11.9,1,1, 2.826, 10557.923, 252.321, 52522.779 20/05/11,03:46:14,06,09,1, 11.9,1,1, 2.826, 10557.944, 252.325, 52522.753 20/05/11,03:46:14,07,09,1, 11.9,1,1, 2.826, 10557.935, 252.356, 52522.819 20/05/11,03:46:14,08,09,1, 11.9,1,1, 2.826, 10557.937, 252.326, 52522.781 20/05/11,03:46:14,09,09,1, 11.9,1,1, 2.826, 10557.892, 252.346, 52522.760 20/05/11,03:46:14,10,09,1, 11.9,1,1, 2.826, 10557.948, 252.354, 52522.771 20/05/11,03:46:14,11,09,1, 11.9,1,1, 2.826, 10557.934, 252.342, 52522.792 20/05/11,03:46:14,12,09,1, 11.9,1,1, 2.826, 10557.946, 252.312, 52522.755 20/05/11,03:46:14,13,09,1, 11.9,1,1, 2.826, 10557.918, 252.300, 52522.738 20/05/11,03:46:14,14,09,1, 11.9,1,1, 2.826, 10557.947, 252.310, 52522.746 20/05/11,03:46:14,15,09,1, 11.9,1,1, 2.826, 10557.936, 252.279, 52522.731 20/05/11,03:46:14,16,09,1, 11.9,1,1, 2.826, 10557.940, 252.304, 52522.753 20/05/11,03:46:14,17,09,1, 11.9,1,1, 2.826, 10557.942, 252.319, 52522.729 20/05/11,03:46:14,18,09,1, 11.9,1,1, 2.826, 10557.936, 252.255, 52522.704 20/05/11,03:46:14,19,09,1, 11.9,1,1, 2.826, 10557.950, 252.273, 52522.729 20/05/11,03:46:15,00,09,1, 12.0,1,1, 2.827, 10558.010, 252.253, 52522.711 20/05/11,03:46:15,01,09,1, 12.0,1,1, 2.827, 10557.966, 252.297, 52522.774 20/05/11,03:46:15,02,09,1, 12.0,1,1, 2.827, 10557.987, 252.288, 52522.737 20/05/11,03:46:15,03,09,1, 12.0,1,1, 2.827, 10557.976, 252.308, 52522.785 20/05/11,03:46:15,04,09,1, 12.0,1,1, 2.827, 10557.982, 252.283, 52522.771 20/05/11,03:46:15,05,09,1, 12.0,1,1, 2.827, 10558.004, 252.280, 52522.750 20/05/11,03:46:15,06,09,1, 12.0,1,1, 2.827, 10557.963, 252.264, 52522.736 20/05/11,03:46:15,07,09,1, 12.0,1,1, 2.827, 10557.958, 252.241, 52522.715 20/05/11,03:46:15,08,09,1, 12.0,1,1, 2.827, 10557.957, 252.257, 52522.705 20/05/11,03:46:15,09,09,1, 12.0,1,1, 2.827, 10557.987, 252.260, 52522.709 20/05/11,03:46:15,10,09,1, 12.0,1,1, 2.827, 10557.968, 252.225, 52522.563 20/05/11,03:46:15,11,09,1, 12.0,1,1, 2.827, 10557.971, 252.238, 52522.751 20/05/11,03:46:15,12,09,1, 12.0,1,1, 2.827, 10557.985, 252.238, 52522.720 20/05/11,03:46:15,13,09,1, 12.0,1,1, 2.827, 10557.974, 252.221, 52522.735 20/05/11,03:46:15,14,09,1, 12.0,1,1, 2.827, 10557.977, 252.232, 52522.727 20/05/11,03:46:15,15,09,1, 12.0,1,1, 2.827, 10557.985, 252.218, 52522.735 20/05/11,03:46:15,16,09,1, 12.0,1,1, 2.827, 10557.980, 252.239, 52522.685 20/05/11,03:46:15,17,09,1, 12.0,1,1, 2.827, 10558.019, 252.262, 52522.707 20/05/11,03:46:15,18,09,1, 12.0,1,1, 2.827, 10557.978, 252.238, 52522.710 20/05/11,03:46:15,19,09,1, 12.0,1,1, 2.827, 10558.011, 252.253, 52522.711 20/05/11,03:46:16,00,09,1, 11.9,1,1, 2.824, 10558.094, 252.132, 52522.687 20/05/11,03:46:16,01,09,1, 11.9,1,1, 2.824, 10558.049, 252.222, 52522.722 20/05/11,03:46:16,02,09,1, 11.9,1,1, 2.824, 10557.989, 252.218, 52522.718 20/05/11,03:46:16,03,09,1, 11.9,1,1, 2.824, 10558.011, 252.200, 52522.722 20/05/11,03:46:16,04,09,1, 11.9,1,1, 2.824, 10558.006, 252.177, 52522.685 20/05/11,03:46:16,05,09,1, 11.9,1,1, 2.824, 10558.003, 252.195, 52522.681 20/05/11,03:46:16,06,09,1, 11.9,1,1, 2.824, 10558.013, 252.174, 52522.703 20/05/11,03:46:16,07,09,1, 11.9,1,1, 2.824, 10558.036, 252.188, 52522.697 20/05/11,03:46:16,08,09,1, 11.9,1,1, 2.824, 10558.035, 252.179, 52522.707 20/05/11,03:46:16,09,09,1, 11.9,1,1, 2.824, 10558.050, 252.195, 52522.686 20/05/11,03:46:16,10,09,1, 11.9,1,1, 2.824, 10558.027, 252.172, 52522.653 20/05/11,03:46:16,11,09,1, 11.9,1,1, 2.824, 10558.064, 252.186, 52522.685 20/05/11,03:46:16,12,09,1, 11.9,1,1, 2.824, 10557.999, 252.172, 52522.639 20/05/11,03:46:16,13,09,1, 11.9,1,1, 2.824, 10558.120, 252.184, 52522.682 20/05/11,03:46:16,14,09,1, 11.9,1,1, 2.824, 10558.081, 252.177, 52522.654 20/05/11,03:46:16,15,09,1, 11.9,1,1, 2.824, 10558.044, 252.197, 52522.647 20/05/11,03:46:16,16,09,1, 11.9,1,1, 2.824, 10558.066, 252.150, 52522.671 20/05/11,03:46:16,17,09,1, 11.9,1,1, 2.824, 10558.099, 252.160, 52522.506 20/05/11,03:46:16,18,09,1, 11.9,1,1, 2.824, 10558.077, 252.127, 52522.690 20/05/11,03:46:16,19,09,1, 11.9,1,1, 2.824, 10558.097, 252.132, 52522.687 20/05/11,03:46:17,00,09,1, 11.8,1,1, 2.820, 10558.110, 252.082, 52522.671 20/05/11,03:46:17,01,09,1, 11.8,1,1, 2.820, 10558.073, 252.104, 52522.693 20/05/11,03:46:17,02,09,1, 11.8,1,1, 2.820, 10558.068, 252.096, 52522.670 20/05/11,03:46:17,03,09,1, 11.8,1,1, 2.820, 10558.090, 252.107, 52522.677 20/05/11,03:46:17,04,09,1, 11.8,1,1, 2.820, 10558.062, 252.130, 52522.665 20/05/11,03:46:17,05,09,1, 11.8,1,1, 2.820, 10558.100, 252.103, 52522.660 20/05/11,03:46:17,06,09,1, 11.8,1,1, 2.820, 10558.098, 252.108, 52522.715 20/05/11,03:46:17,07,09,1, 11.8,1,1, 2.820, 10558.112, 252.115, 52522.674 20/05/11,03:46:17,08,09,1, 11.8,1,1, 2.820, 10558.132, 252.120, 52522.663 20/05/11,03:46:17,09,09,1, 11.8,1,1, 2.820, 10558.132, 252.135, 52522.704 20/05/11,03:46:17,10,09,1, 11.8,1,1, 2.820, 10558.114, 252.134, 52522.684 20/05/11,03:46:17,11,09,1, 11.8,1,1, 2.820, 10558.148, 252.086, 52522.603 20/05/11,03:46:17,12,09,1, 11.8,1,1, 2.820, 10558.098, 252.101, 52522.620 20/05/11,03:46:17,13,09,1, 11.8,1,1, 2.820, 10558.112, 252.090, 52522.673 20/05/11,03:46:17,14,09,1, 11.8,1,1, 2.820, 10558.116, 252.080, 52522.645 20/05/11,03:46:17,15,09,1, 11.8,1,1, 2.820, 10558.140, 252.096, 52522.682 20/05/11,03:46:17,16,09,1, 11.8,1,1, 2.820, 10558.119, 252.060, 52522.699 20/05/11,03:46:17,17,09,1, 11.8,1,1, 2.820, 10558.125, 252.072, 52522.676 20/05/11,03:46:17,18,09,1, 11.8,1,1, 2.820, 10558.145, 252.068, 52522.682 20/05/11,03:46:17,19,09,1, 11.8,1,1, 2.820, 10558.116, 252.082, 52522.671 20/05/11,03:46:18,00,09,1, 11.9,1,1, 2.830, 10558.186, 252.037, 52522.663 20/05/11,03:46:18,01,09,1, 11.9,1,1, 2.830, 10558.144, 252.091, 52522.646 20/05/11,03:46:18,02,09,1, 11.9,1,1, 2.830, 10558.151, 252.091, 52522.685 20/05/11,03:46:18,03,09,1, 11.9,1,1, 2.830, 10558.143, 252.085, 52522.655 20/05/11,03:46:18,04,09,1, 11.9,1,1, 2.830, 10558.140, 252.060, 52522.687 20/05/11,03:46:18,05,09,1, 11.9,1,1, 2.830, 10558.147, 252.081, 52522.725 20/05/11,03:46:18,06,09,1, 11.9,1,1, 2.830, 10558.187, 252.040, 52522.789 20/05/11,03:46:18,07,09,1, 11.9,1,1, 2.830, 10558.138, 252.034, 52522.595 20/05/11,03:46:18,08,09,1, 11.9,1,1, 2.830, 10558.123, 252.056, 52522.742 20/05/11,03:46:18,09,09,1, 11.9,1,1, 2.830, 10558.099, 252.020, 52522.672 20/05/11,03:46:18,10,09,1, 11.9,1,1, 2.830, 10558.142, 252.033, 52522.648 20/05/11,03:46:18,11,09,1, 11.9,1,1, 2.830, 10558.162, 252.020, 52522.632 20/05/11,03:46:18,12,09,1, 11.9,1,1, 2.830, 10558.148, 252.016, 52522.634 20/05/11,03:46:18,13,09,1, 11.9,1,1, 2.830, 10558.194, 252.043, 52522.623 20/05/11,03:46:18,14,09,1, 11.9,1,1, 2.830, 10558.182, 252.036, 52522.649 20/05/11,03:46:18,15,09,1, 11.9,1,1, 2.830, 10558.150, 252.016, 52522.652 20/05/11,03:46:18,16,09,1, 11.9,1,1, 2.830, 10558.165, 252.064, 52522.712 20/05/11,03:46:18,17,09,1, 11.9,1,1, 2.830, 10558.181, 252.051, 52522.670 20/05/11,03:46:18,18,09,1, 11.9,1,1, 2.830, 10558.151, 252.008, 52522.630 20/05/11,03:46:18,19,09,1, 11.9,1,1, 2.830, 10558.187, 252.037, 52522.663 20/05/11,03:46:19,00,09,1, 11.9,1,1, 2.824, 10558.127, 251.974, 52522.611 20/05/11,03:46:19,01,09,1, 11.9,1,1, 2.824, 10558.166, 251.993, 52522.658 20/05/11,03:46:19,02,09,1, 11.9,1,1, 2.824, 10558.172, 251.995, 52522.633 20/05/11,03:46:19,03,09,1, 11.9,1,1, 2.824, 10558.173, 252.015, 52522.675 20/05/11,03:46:19,04,09,1, 11.9,1,1, 2.824, 10558.176, 251.995, 52522.658 20/05/11,03:46:19,05,09,1, 11.9,1,1, 2.824, 10558.168, 251.981, 52522.670 20/05/11,03:46:19,06,09,1, 11.9,1,1, 2.824, 10558.142, 252.000, 52522.640 20/05/11,03:46:19,07,09,1, 11.9,1,1, 2.824, 10558.173, 251.989, 52522.640 20/05/11,03:46:19,08,09,1, 11.9,1,1, 2.824, 10558.161, 251.992, 52522.620 20/05/11,03:46:19,09,09,1, 11.9,1,1, 2.824, 10558.181, 252.017, 52522.676 20/05/11,03:46:19,10,09,1, 11.9,1,1, 2.824, 10558.174, 252.016, 52522.649 20/05/11,03:46:19,11,09,1, 11.9,1,1, 2.824, 10558.174, 252.020, 52522.697 20/05/11,03:46:19,12,09,1, 11.9,1,1, 2.824, 10558.181, 252.019, 52522.685 20/05/11,03:46:19,13,09,1, 11.9,1,1, 2.824, 10558.168, 252.006, 52522.669 20/05/11,03:46:19,14,09,1, 11.9,1,1, 2.824, 10558.194, 252.014, 52522.655 20/05/11,03:46:19,15,09,1, 11.9,1,1, 2.824, 10558.181, 252.016, 52522.640 20/05/11,03:46:19,16,09,1, 11.9,1,1, 2.824, 10558.190, 251.999, 52522.635 20/05/11,03:46:19,17,09,1, 11.9,1,1, 2.824, 10558.154, 251.970, 52522.636 20/05/11,03:46:19,18,09,1, 11.9,1,1, 2.824, 10558.139, 251.974, 52522.637 20/05/11,03:46:19,19,09,1, 11.9,1,1, 2.824, 10558.129, 251.974, 52522.611 20/05/11,03:46:20,00,10,1, 11.9,1,1, 2.826, 10558.085, 251.952, 52522.749 20/05/11,03:46:20,01,10,1, 11.9,1,1, 2.826, 10558.138, 251.968, 52522.631 20/05/11,03:46:20,02,10,1, 11.9,1,1, 2.826, 10558.174, 251.999, 52522.624 20/05/11,03:46:20,03,10,1, 11.9,1,1, 2.826, 10558.127, 251.994, 52522.603 20/05/11,03:46:20,04,10,1, 11.9,1,1, 2.826, 10558.143, 251.980, 52522.647 20/05/11,03:46:20,05,10,1, 11.9,1,1, 2.826, 10558.127, 251.964, 52522.664 20/05/11,03:46:20,06,10,1, 11.9,1,1, 2.826, 10558.146, 251.965, 52522.647 20/05/11,03:46:20,07,10,1, 11.9,1,1, 2.826, 10558.165, 251.981, 52522.654 20/05/11,03:46:20,08,10,1, 11.9,1,1, 2.826, 10558.124, 251.941, 52522.690 20/05/11,03:46:20,09,10,1, 11.9,1,1, 2.826, 10558.122, 251.959, 52522.737 20/05/11,03:46:20,10,10,1, 11.9,1,1, 2.826, 10558.144, 251.971, 52522.726 20/05/11,03:46:20,11,10,1, 11.9,1,1, 2.826, 10558.143, 251.975, 52522.722 20/05/11,03:46:20,12,10,1, 11.9,1,1, 2.826, 10558.109, 251.952, 52522.701 20/05/11,03:46:20,13,10,1, 11.9,1,1, 2.826, 10558.140, 251.936, 52522.683 20/05/11,03:46:20,14,10,1, 11.9,1,1, 2.826, 10558.121, 251.958, 52522.739 20/05/11,03:46:20,15,10,1, 11.9,1,1, 2.826, 10558.120, 251.946, 52522.672 20/05/11,03:46:20,16,10,1, 11.9,1,1, 2.826, 10558.119, 251.936, 52522.761 20/05/11,03:46:20,17,10,1, 11.9,1,1, 2.826, 10558.098, 251.947, 52522.720 20/05/11,03:46:20,18,10,1, 11.9,1,1, 2.826, 10558.108, 251.927, 52522.673 20/05/11,03:46:20,19,10,1, 11.9,1,1, 2.826, 10558.089, 251.952, 52522.749 20/05/11,03:46:21,00,09,1, 11.9,1,1, 2.824, 10558.035, 251.896, 52522.672 20/05/11,03:46:21,01,09,1, 11.9,1,1, 2.824, 10558.116, 251.946, 52522.709 20/05/11,03:46:21,02,09,1, 11.9,1,1, 2.824, 10558.108, 251.958, 52522.697 20/05/11,03:46:21,03,09,1, 11.9,1,1, 2.824, 10558.079, 251.935, 52522.654 20/05/11,03:46:21,04,09,1, 11.9,1,1, 2.824, 10558.101, 251.948, 52522.725 20/05/11,03:46:21,05,09,1, 11.9,1,1, 2.824, 10558.081, 251.919, 52522.686 20/05/11,03:46:21,06,09,1, 11.9,1,1, 2.824, 10558.095, 251.915, 52522.727 20/05/11,03:46:21,07,09,1, 11.9,1,1, 2.824, 10558.056, 251.935, 52522.703 20/05/11,03:46:21,08,09,1, 11.9,1,1, 2.824, 10558.100, 251.934, 52522.730 20/05/11,03:46:21,09,09,1, 11.9,1,1, 2.824, 10558.060, 251.916, 52522.683 20/05/11,03:46:21,10,09,1, 11.9,1,1, 2.824, 10558.056, 251.920, 52522.707 20/05/11,03:46:21,11,09,1, 11.9,1,1, 2.824, 10558.053, 251.906, 52522.684 20/05/11,03:46:21,12,09,1, 11.9,1,1, 2.824, 10558.055, 251.890, 52522.681 20/05/11,03:46:21,13,09,1, 11.9,1,1, 2.824, 10558.053, 251.905, 52522.710 20/05/11,03:46:21,14,09,1, 11.9,1,1, 2.824, 10558.060, 251.917, 52522.727 20/05/11,03:46:21,15,09,1, 11.9,1,1, 2.824, 10558.052, 251.912, 52522.690 20/05/11,03:46:21,16,09,1, 11.9,1,1, 2.824, 10558.040, 251.926, 52522.727 20/05/11,03:46:21,17,09,1, 11.9,1,1, 2.824, 10558.032, 251.893, 52522.717 20/05/11,03:46:21,18,09,1, 11.9,1,1, 2.824, 10558.035, 251.888, 52522.672 20/05/11,03:46:21,19,09,1, 11.9,1,1, 2.824, 10558.040, 251.896, 52522.672 20/05/11,03:46:22,00,09,1, 12.0,1,1, 2.823, 10557.985, 251.849, 52522.690 20/05/11,03:46:22,01,09,1, 12.0,1,1, 2.823, 10558.044, 251.903, 52522.662 20/05/11,03:46:22,02,09,1, 12.0,1,1, 2.823, 10558.016, 251.873, 52522.691 20/05/11,03:46:22,03,09,1, 12.0,1,1, 2.823, 10558.051, 251.886, 52522.664 20/05/11,03:46:22,04,09,1, 12.0,1,1, 2.823, 10558.010, 251.887, 52522.660 20/05/11,03:46:22,05,09,1, 12.0,1,1, 2.823, 10558.009, 251.873, 52522.676 20/05/11,03:46:22,06,09,1, 12.0,1,1, 2.823, 10558.022, 251.863, 52522.682 20/05/11,03:46:22,07,09,1, 12.0,1,1, 2.823, 10558.016, 251.879, 52522.671 20/05/11,03:46:22,08,09,1, 12.0,1,1, 2.823, 10558.007, 251.868, 52522.740 20/05/11,03:46:22,09,09,1, 12.0,1,1, 2.823, 10558.010, 251.841, 52522.710 20/05/11,03:46:22,10,09,1, 12.0,1,1, 2.823, 10558.000, 251.871, 52522.592 20/05/11,03:46:22,11,09,1, 12.0,1,1, 2.823, 10558.011, 251.865, 52522.464 20/05/11,03:46:22,12,09,1, 12.0,1,1, 2.823, 10557.993, 251.859, 52522.589 20/05/11,03:46:22,13,09,1, 12.0,1,1, 2.823, 10558.002, 251.847, 52522.578 20/05/11,03:46:22,14,09,1, 12.0,1,1, 2.823, 10557.979, 251.869, 52522.639 20/05/11,03:46:22,15,09,1, 12.0,1,1, 2.823, 10557.997, 251.870, 52522.721 20/05/11,03:46:22,16,09,1, 12.0,1,1, 2.823, 10557.964, 251.856, 52522.665 20/05/11,03:46:22,17,09,1, 12.0,1,1, 2.823, 10557.978, 251.837, 52522.680 20/05/11,03:46:22,18,09,1, 12.0,1,1, 2.823, 10557.965, 251.853, 52522.672 20/05/11,03:46:22,19,09,1, 12.0,1,1, 2.823, 10557.986, 251.849, 52522.690 20/05/11,03:46:23,00,09,1, 11.9,1,1, 2.824, 10557.919, 251.758, 52522.661 20/05/11,03:46:23,01,09,1, 11.9,1,1, 2.824, 10557.953, 251.858, 52522.685 20/05/11,03:46:23,02,09,1, 11.9,1,1, 2.824, 10557.972, 251.832, 52522.683 20/05/11,03:46:23,03,09,1, 11.9,1,1, 2.824, 10557.969, 251.826, 52522.642 20/05/11,03:46:23,04,09,1, 11.9,1,1, 2.824, 10557.946, 251.805, 52522.640 20/05/11,03:46:23,05,09,1, 11.9,1,1, 2.824, 10557.953, 251.831, 52522.662 20/05/11,03:46:23,06,09,1, 11.9,1,1, 2.824, 10557.946, 251.805, 52522.635 20/05/11,03:46:23,07,09,1, 11.9,1,1, 2.824, 10557.950, 251.811, 52522.705 20/05/11,03:46:23,08,09,1, 11.9,1,1, 2.824, 10557.973, 251.798, 52522.696 20/05/11,03:46:23,09,09,1, 11.9,1,1, 2.824, 10557.957, 251.797, 52522.675 20/05/11,03:46:23,10,09,1, 11.9,1,1, 2.824, 10557.960, 251.795, 52522.716 20/05/11,03:46:23,11,09,1, 11.9,1,1, 2.824, 10557.936, 251.791, 52522.698 20/05/11,03:46:23,12,09,1, 11.9,1,1, 2.824, 10557.940, 251.782, 52522.702 20/05/11,03:46:23,13,09,1, 11.9,1,1, 2.824, 10557.946, 251.804, 52522.689 20/05/11,03:46:23,14,09,1, 11.9,1,1, 2.824, 10557.932, 251.791, 52522.709 20/05/11,03:46:23,15,09,1, 11.9,1,1, 2.824, 10557.936, 251.751, 52522.694 20/05/11,03:46:23,16,09,1, 11.9,1,1, 2.824, 10557.955, 251.766, 52522.654 20/05/11,03:46:23,17,09,1, 11.9,1,1, 2.824, 10557.900, 251.754, 52522.655 20/05/11,03:46:23,18,09,1, 11.9,1,1, 2.824, 10557.917, 251.770, 52522.674 20/05/11,03:46:23,19,09,1, 11.9,1,1, 2.824, 10557.927, 251.758, 52522.661 20/05/11,03:46:24,00,09,1, 11.9,1,1, 2.825, 10557.944, 251.667, 52522.725 20/05/11,03:46:24,01,09,1, 11.9,1,1, 2.825, 10557.933, 251.766, 52522.653 20/05/11,03:46:24,02,09,1, 11.9,1,1, 2.825, 10557.923, 251.743, 52522.708 20/05/11,03:46:24,03,09,1, 11.9,1,1, 2.825, 10557.946, 251.726, 52522.673 20/05/11,03:46:24,04,09,1, 11.9,1,1, 2.825, 10557.917, 251.735, 52522.655 20/05/11,03:46:24,05,09,1, 11.9,1,1, 2.825, 10557.939, 251.743, 52522.694 20/05/11,03:46:24,06,09,1, 11.9,1,1, 2.825, 10557.946, 251.732, 52522.713 20/05/11,03:46:24,07,09,1, 11.9,1,1, 2.825, 10557.913, 251.713, 52522.658 20/05/11,03:46:24,08,09,1, 11.9,1,1, 2.825, 10557.937, 251.735, 52522.665 20/05/11,03:46:24,09,09,1, 11.9,1,1, 2.825, 10557.933, 251.740, 52522.634 20/05/11,03:46:24,10,09,1, 11.9,1,1, 2.825, 10557.918, 251.735, 52522.683 20/05/11,03:46:24,11,09,1, 11.9,1,1, 2.825, 10557.942, 251.726, 52522.699 20/05/11,03:46:24,12,09,1, 11.9,1,1, 2.825, 10557.925, 251.708, 52522.680 20/05/11,03:46:24,13,09,1, 11.9,1,1, 2.825, 10557.922, 251.717, 52522.664 20/05/11,03:46:24,14,09,1, 11.9,1,1, 2.825, 10557.917, 251.699, 52522.700 20/05/11,03:46:24,15,09,1, 11.9,1,1, 2.825, 10557.935, 251.706, 52522.720 20/05/11,03:46:24,16,09,1, 11.9,1,1, 2.825, 10557.948, 251.698, 52522.664 20/05/11,03:46:24,17,09,1, 11.9,1,1, 2.825, 10557.939, 251.681, 52522.699 20/05/11,03:46:24,18,09,1, 11.9,1,1, 2.825, 10557.936, 251.700, 52522.803 20/05/11,03:46:24,19,09,1, 11.9,1,1, 2.825, 10557.944, 251.667, 52522.725 20/05/11,03:46:25,00,09,1, 11.9,1,1, 2.823, 10557.969, 251.615, 52522.641 20/05/11,03:46:25,01,09,1, 11.9,1,1, 2.823, 10557.907, 251.688, 52522.762 20/05/11,03:46:25,02,09,1, 11.9,1,1, 2.823, 10557.923, 251.694, 52522.719 20/05/11,03:46:25,03,09,1, 11.9,1,1, 2.823, 10557.944, 251.668, 52522.728 20/05/11,03:46:25,04,09,1, 11.9,1,1, 2.823, 10557.941, 251.666, 52522.741 20/05/11,03:46:25,05,09,1, 11.9,1,1, 2.823, 10557.930, 251.666, 52522.722 20/05/11,03:46:25,06,09,1, 11.9,1,1, 2.823, 10557.935, 251.659, 52522.715 20/05/11,03:46:25,07,09,1, 11.9,1,1, 2.823, 10557.948, 251.664, 52522.714 20/05/11,03:46:25,08,09,1, 11.9,1,1, 2.823, 10557.921, 251.609, 52522.613 20/05/11,03:46:25,09,09,1, 11.9,1,1, 2.823, 10557.918, 251.610, 52522.628 20/05/11,03:46:25,10,09,1, 11.9,1,1, 2.823, 10557.928, 251.619, 52522.580 20/05/11,03:46:25,11,09,1, 11.9,1,1, 2.823, 10557.962, 251.618, 52522.579 20/05/11,03:46:25,12,09,1, 11.9,1,1, 2.823, 10557.951, 251.634, 52522.572 20/05/11,03:46:25,13,09,1, 11.9,1,1, 2.823, 10557.922, 251.607, 52522.575 20/05/11,03:46:25,14,09,1, 11.9,1,1, 2.823, 10557.932, 251.627, 52522.580 20/05/11,03:46:25,15,09,1, 11.9,1,1, 2.823, 10557.968, 251.621, 52522.612 20/05/11,03:46:25,16,09,1, 11.9,1,1, 2.823, 10557.937, 251.649, 52522.620 20/05/11,03:46:25,17,09,1, 11.9,1,1, 2.823, 10557.966, 251.628, 52522.653 20/05/11,03:46:25,18,09,1, 11.9,1,1, 2.823, 10557.959, 251.618, 52522.619 20/05/11,03:46:25,19,09,1, 11.9,1,1, 2.823, 10557.972, 251.615, 52522.641 20/05/11,03:46:26,00,09,1, 11.9,1,1, 2.826, 10558.035, 251.531, 52522.592 20/05/11,03:46:26,01,09,1, 11.9,1,1, 2.826, 10557.969, 251.590, 52522.568 20/05/11,03:46:26,02,09,1, 11.9,1,1, 2.826, 10557.963, 251.593, 52522.603 20/05/11,03:46:26,03,09,1, 11.9,1,1, 2.826, 10557.950, 251.560, 52522.547 20/05/11,03:46:26,04,09,1, 11.9,1,1, 2.826, 10557.984, 251.591, 52522.577 20/05/11,03:46:26,05,09,1, 11.9,1,1, 2.826, 10557.964, 251.581, 52522.593 20/05/11,03:46:26,06,09,1, 11.9,1,1, 2.826, 10557.989, 251.571, 52522.564 20/05/11,03:46:26,07,09,1, 11.9,1,1, 2.826, 10557.982, 251.573, 52522.525 20/05/11,03:46:26,08,09,1, 11.9,1,1, 2.826, 10558.001, 251.562, 52522.547 20/05/11,03:46:26,09,09,1, 11.9,1,1, 2.826, 10558.010, 251.585, 52522.619 20/05/11,03:46:26,10,09,1, 11.9,1,1, 2.826, 10558.014, 251.571, 52522.599 20/05/11,03:46:26,11,09,1, 11.9,1,1, 2.826, 10558.024, 251.602, 52522.610 20/05/11,03:46:26,12,09,1, 11.9,1,1, 2.826, 10558.021, 251.547, 52522.600 20/05/11,03:46:26,13,09,1, 11.9,1,1, 2.826, 10558.011, 251.577, 52522.600 20/05/11,03:46:26,14,09,1, 11.9,1,1, 2.826, 10558.026, 251.563, 52522.605 20/05/11,03:46:26,15,09,1, 11.9,1,1, 2.826, 10558.041, 251.552, 52522.601 20/05/11,03:46:26,16,09,1, 11.9,1,1, 2.826, 10558.035, 251.551, 52522.569 20/05/11,03:46:26,17,09,1, 11.9,1,1, 2.826, 10558.059, 251.558, 52522.609 20/05/11,03:46:26,18,09,1, 11.9,1,1, 2.826, 10558.038, 251.549, 52522.569 20/05/11,03:46:26,19,09,1, 11.9,1,1, 2.826, 10558.039, 251.531, 52522.592 20/05/11,03:46:27,00,09,1, 11.9,1,1, 2.824, 10558.194, 251.502, 52522.570 20/05/11,03:46:27,01,09,1, 11.9,1,1, 2.824, 10558.065, 251.519, 52522.556 20/05/11,03:46:27,02,09,1, 11.9,1,1, 2.824, 10558.067, 251.534, 52522.517 20/05/11,03:46:27,03,09,1, 11.9,1,1, 2.824, 10558.062, 251.535, 52522.547 20/05/11,03:46:27,04,09,1, 11.9,1,1, 2.824, 10558.043, 251.531, 52522.555 20/05/11,03:46:27,05,09,1, 11.9,1,1, 2.824, 10558.071, 251.555, 52522.610 20/05/11,03:46:27,06,09,1, 11.9,1,1, 2.824, 10558.085, 251.548, 52522.606 20/05/11,03:46:27,07,09,1, 11.9,1,1, 2.824, 10558.076, 251.545, 52522.595 20/05/11,03:46:27,08,09,1, 11.9,1,1, 2.824, 10558.102, 251.546, 52522.568 20/05/11,03:46:27,09,09,1, 11.9,1,1, 2.824, 10558.130, 251.552, 52522.582 20/05/11,03:46:27,10,09,1, 11.9,1,1, 2.824, 10558.107, 251.553, 52522.553 20/05/11,03:46:27,11,09,1, 11.9,1,1, 2.824, 10558.133, 251.543, 52522.588 20/05/11,03:46:27,12,09,1, 11.9,1,1, 2.824, 10558.133, 251.538, 52522.569 20/05/11,03:46:27,13,09,1, 11.9,1,1, 2.824, 10558.118, 251.523, 52522.527 20/05/11,03:46:27,14,09,1, 11.9,1,1, 2.824, 10558.139, 251.501, 52522.544 20/05/11,03:46:27,15,09,1, 11.9,1,1, 2.824, 10558.137, 251.515, 52522.548 20/05/11,03:46:27,16,09,1, 11.9,1,1, 2.824, 10558.136, 251.499, 52522.532 20/05/11,03:46:27,17,09,1, 11.9,1,1, 2.824, 10558.152, 251.489, 52522.531 20/05/11,03:46:27,18,09,1, 11.9,1,1, 2.824, 10558.169, 251.498, 52522.560 20/05/11,03:46:27,19,09,1, 11.9,1,1, 2.824, 10558.196, 251.502, 52522.570 20/05/11,03:46:28,00,09,1, 11.9,1,1, 2.827, 10558.352, 251.488, 52522.607 20/05/11,03:46:28,01,09,1, 11.9,1,1, 2.827, 10558.214, 251.469, 52522.595 20/05/11,03:46:28,02,09,1, 11.9,1,1, 2.827, 10558.214, 251.490, 52522.585 20/05/11,03:46:28,03,09,1, 11.9,1,1, 2.827, 10558.258, 251.520, 52522.615 20/05/11,03:46:28,04,09,1, 11.9,1,1, 2.827, 10558.227, 251.502, 52522.536 20/05/11,03:46:28,05,09,1, 11.9,1,1, 2.827, 10558.264, 251.508, 52522.609 20/05/11,03:46:28,06,09,1, 11.9,1,1, 2.827, 10558.273, 251.507, 52522.549 20/05/11,03:46:28,07,09,1, 11.9,1,1, 2.827, 10558.262, 251.510, 52522.572 20/05/11,03:46:28,08,09,1, 11.9,1,1, 2.827, 10558.273, 251.511, 52522.700 20/05/11,03:46:28,09,09,1, 11.9,1,1, 2.827, 10558.302, 251.481, 52522.526 20/05/11,03:46:28,10,09,1, 11.9,1,1, 2.827, 10558.290, 251.504, 52522.692 20/05/11,03:46:28,11,09,1, 11.9,1,1, 2.827, 10558.271, 251.449, 52522.522 20/05/11,03:46:28,12,09,1, 11.9,1,1, 2.827, 10558.286, 251.450, 52522.529 20/05/11,03:46:28,13,09,1, 11.9,1,1, 2.827, 10558.306, 251.478, 52522.553 20/05/11,03:46:28,14,09,1, 11.9,1,1, 2.827, 10558.327, 251.451, 52522.563 20/05/11,03:46:28,15,09,1, 11.9,1,1, 2.827, 10558.333, 251.483, 52522.574 20/05/11,03:46:28,16,09,1, 11.9,1,1, 2.827, 10558.329, 251.469, 52522.574 20/05/11,03:46:28,17,09,1, 11.9,1,1, 2.827, 10558.335, 251.475, 52522.571 20/05/11,03:46:28,18,09,1, 11.9,1,1, 2.827, 10558.348, 251.485, 52522.588 20/05/11,03:46:28,19,09,1, 11.9,1,1, 2.827, 10558.353, 251.488, 52522.607 20/05/11,03:46:29,00,09,1, 11.8,1,1, 2.824, 10558.519, 251.471, 52522.530 20/05/11,03:46:29,01,09,1, 11.8,1,1, 2.824, 10558.386, 251.489, 52522.624 20/05/11,03:46:29,02,09,1, 11.8,1,1, 2.824, 10558.382, 251.483, 52522.576 20/05/11,03:46:29,03,09,1, 11.8,1,1, 2.824, 10558.399, 251.464, 52522.607 20/05/11,03:46:29,04,09,1, 11.8,1,1, 2.824, 10558.416, 251.451, 52522.578 20/05/11,03:46:29,05,09,1, 11.8,1,1, 2.824, 10558.426, 251.443, 52522.595 20/05/11,03:46:29,06,09,1, 11.8,1,1, 2.824, 10558.418, 251.446, 52522.572 20/05/11,03:46:29,07,09,1, 11.8,1,1, 2.824, 10558.436, 251.457, 52522.543 20/05/11,03:46:29,08,09,1, 11.8,1,1, 2.824, 10558.479, 251.434, 52522.525 20/05/11,03:46:29,09,09,1, 11.8,1,1, 2.824, 10558.445, 251.404, 52522.498 20/05/11,03:46:29,10,09,1, 11.8,1,1, 2.824, 10558.447, 251.422, 52522.513 20/05/11,03:46:29,11,09,1, 11.8,1,1, 2.824, 10558.458, 251.403, 52522.539 20/05/11,03:46:29,12,09,1, 11.8,1,1, 2.824, 10558.485, 251.444, 52522.567 20/05/11,03:46:29,13,09,1, 11.8,1,1, 2.824, 10558.479, 251.445, 52522.524 20/05/11,03:46:29,14,09,1, 11.8,1,1, 2.824, 10558.483, 251.460, 52522.576 20/05/11,03:46:29,15,09,1, 11.8,1,1, 2.824, 10558.483, 251.459, 52522.600 20/05/11,03:46:29,16,09,1, 11.8,1,1, 2.824, 10558.499, 251.456, 52522.526 20/05/11,03:46:29,17,09,1, 11.8,1,1, 2.824, 10558.499, 251.436, 52522.562 20/05/11,03:46:29,18,09,1, 11.8,1,1, 2.824, 10558.520, 251.468, 52522.558 20/05/11,03:46:29,19,09,1, 11.8,1,1, 2.824, 10558.523, 251.471, 52522.530 20/05/11,03:46:30,00,09,1, 11.9,1,1, 2.827, 10558.645, 251.420, 52522.551 20/05/11,03:46:30,01,09,1, 11.9,1,1, 2.827, 10558.527, 251.463, 52522.551 20/05/11,03:46:30,02,09,1, 11.9,1,1, 2.827, 10558.530, 251.425, 52522.553 20/05/11,03:46:30,03,09,1, 11.9,1,1, 2.827, 10558.532, 251.432, 52522.488 20/05/11,03:46:30,04,09,1, 11.9,1,1, 2.827, 10558.565, 251.385, 52522.530 20/05/11,03:46:30,05,09,1, 11.9,1,1, 2.827, 10558.556, 251.441, 52522.552 20/05/11,03:46:30,06,09,1, 11.9,1,1, 2.827, 10558.586, 251.389, 52522.526 20/05/11,03:46:30,07,09,1, 11.9,1,1, 2.827, 10558.554, 251.385, 52522.508 20/05/11,03:46:30,08,09,1, 11.9,1,1, 2.827, 10558.602, 251.433, 52522.580 20/05/11,03:46:30,09,09,1, 11.9,1,1, 2.827, 10558.595, 251.384, 52522.515 20/05/11,03:46:30,10,09,1, 11.9,1,1, 2.827, 10558.596, 251.433, 52522.552 20/05/11,03:46:30,11,09,1, 11.9,1,1, 2.827, 10558.596, 251.438, 52522.498 20/05/11,03:46:30,12,09,1, 11.9,1,1, 2.827, 10558.622, 251.447, 52522.552 20/05/11,03:46:30,13,09,1, 11.9,1,1, 2.827, 10558.622, 251.437, 52522.543 20/05/11,03:46:30,14,09,1, 11.9,1,1, 2.827, 10558.607, 251.442, 52522.552 20/05/11,03:46:30,15,09,1, 11.9,1,1, 2.827, 10558.605, 251.430, 52522.526 20/05/11,03:46:30,16,09,1, 11.9,1,1, 2.827, 10558.652, 251.441, 52522.544 20/05/11,03:46:30,17,09,1, 11.9,1,1, 2.827, 10558.597, 251.422, 52522.541 20/05/11,03:46:30,18,09,1, 11.9,1,1, 2.827, 10558.641, 251.423, 52522.501 20/05/11,03:46:30,19,09,1, 11.9,1,1, 2.827, 10558.650, 251.420, 52522.551 20/05/11,03:46:31,00,09,1, 11.8,1,1, 2.828, 10558.678, 251.383, 52522.523 20/05/11,03:46:31,01,09,1, 11.8,1,1, 2.828, 10558.665, 251.384, 52522.466 20/05/11,03:46:31,02,09,1, 11.8,1,1, 2.828, 10558.675, 251.385, 52522.506 20/05/11,03:46:31,03,09,1, 11.8,1,1, 2.828, 10558.650, 251.363, 52522.569 20/05/11,03:46:31,04,09,1, 11.8,1,1, 2.828, 10558.648, 251.397, 52522.526 20/05/11,03:46:31,05,09,1, 11.8,1,1, 2.828, 10558.661, 251.392, 52522.519 20/05/11,03:46:31,06,09,1, 11.8,1,1, 2.828, 10558.664, 251.378, 52522.535 20/05/11,03:46:31,07,09,1, 11.8,1,1, 2.828, 10558.677, 251.422, 52522.556 20/05/11,03:46:31,08,09,1, 11.8,1,1, 2.828, 10558.682, 251.405, 52522.528 20/05/11,03:46:31,09,09,1, 11.8,1,1, 2.828, 10558.695, 251.411, 52522.581 20/05/11,03:46:31,10,09,1, 11.8,1,1, 2.828, 10558.693, 251.409, 52522.562 20/05/11,03:46:31,11,09,1, 11.8,1,1, 2.828, 10558.683, 251.415, 52522.563 20/05/11,03:46:31,12,09,1, 11.8,1,1, 2.828, 10558.687, 251.438, 52522.590 20/05/11,03:46:31,13,09,1, 11.8,1,1, 2.828, 10558.701, 251.433, 52522.595 20/05/11,03:46:31,14,09,1, 11.8,1,1, 2.828, 10558.716, 251.414, 52522.584 20/05/11,03:46:31,15,09,1, 11.8,1,1, 2.828, 10558.700, 251.396, 52522.540 20/05/11,03:46:31,16,09,1, 11.8,1,1, 2.828, 10558.696, 251.375, 52522.503 20/05/11,03:46:31,17,09,1, 11.8,1,1, 2.828, 10558.690, 251.375, 52522.502 20/05/11,03:46:31,18,09,1, 11.8,1,1, 2.828, 10558.705, 251.403, 52522.554 20/05/11,03:46:31,19,09,1, 11.8,1,1, 2.828, 10558.686, 251.383, 52522.523 20/05/11,03:46:32,00,09,1, 11.9,1,1, 2.827, 10558.753, 251.380, 52522.512 20/05/11,03:46:32,01,09,1, 11.9,1,1, 2.827, 10558.714, 251.389, 52522.576 20/05/11,03:46:32,02,09,1, 11.9,1,1, 2.827, 10558.669, 251.406, 52522.475 20/05/11,03:46:32,03,09,1, 11.9,1,1, 2.827, 10558.757, 251.398, 52522.557 20/05/11,03:46:32,04,09,1, 11.9,1,1, 2.827, 10558.753, 251.427, 52522.517 20/05/11,03:46:32,05,09,1, 11.9,1,1, 2.827, 10558.725, 251.390, 52522.526 20/05/11,03:46:32,06,09,1, 11.9,1,1, 2.827, 10558.734, 251.400, 52522.541 20/05/11,03:46:32,07,09,1, 11.9,1,1, 2.827, 10558.745, 251.414, 52522.547 20/05/11,03:46:32,08,09,1, 11.9,1,1, 2.827, 10558.749, 251.446, 52522.608 20/05/11,03:46:32,09,09,1, 11.9,1,1, 2.827, 10558.746, 251.394, 52522.608 20/05/11,03:46:32,10,09,1, 11.9,1,1, 2.827, 10558.749, 251.385, 52522.503 20/05/11,03:46:32,11,09,1, 11.9,1,1, 2.827, 10558.743, 251.362, 52522.538 20/05/11,03:46:32,12,09,1, 11.9,1,1, 2.827, 10558.720, 251.379, 52522.566 20/05/11,03:46:32,13,09,1, 11.9,1,1, 2.827, 10558.733, 251.363, 52522.558 20/05/11,03:46:32,14,09,1, 11.9,1,1, 2.827, 10558.747, 251.357, 52522.529 20/05/11,03:46:32,15,09,1, 11.9,1,1, 2.827, 10558.743, 251.363, 52522.536 20/05/11,03:46:32,16,09,1, 11.9,1,1, 2.827, 10558.754, 251.368, 52522.539 20/05/11,03:46:32,17,09,1, 11.9,1,1, 2.827, 10558.750, 251.362, 52522.390 20/05/11,03:46:32,18,09,1, 11.9,1,1, 2.827, 10558.773, 251.374, 52522.553 20/05/11,03:46:32,19,09,1, 11.9,1,1, 2.827, 10558.754, 251.380, 52522.512 20/05/11,03:46:33,00,09,1, 11.9,1,1, 2.825, 10558.795, 251.348, 52522.525 20/05/11,03:46:33,01,09,1, 11.9,1,1, 2.825, 10558.753, 251.391, 52522.578 20/05/11,03:46:33,02,09,1, 11.9,1,1, 2.825, 10558.783, 251.383, 52522.564 20/05/11,03:46:33,03,09,1, 11.9,1,1, 2.825, 10558.758, 251.385, 52522.533 20/05/11,03:46:33,04,09,1, 11.9,1,1, 2.825, 10558.780, 251.395, 52522.542 20/05/11,03:46:33,05,09,1, 11.9,1,1, 2.825, 10558.785, 251.384, 52522.578 20/05/11,03:46:33,06,09,1, 11.9,1,1, 2.825, 10558.763, 251.401, 52522.541 20/05/11,03:46:33,07,09,1, 11.9,1,1, 2.825, 10558.769, 251.373, 52522.540 20/05/11,03:46:33,08,09,1, 11.9,1,1, 2.825, 10558.768, 251.399, 52522.537 20/05/11,03:46:33,09,09,1, 11.9,1,1, 2.825, 10558.765, 251.356, 52522.486 20/05/11,03:46:33,10,09,1, 11.9,1,1, 2.825, 10558.766, 251.355, 52522.534 20/05/11,03:46:33,11,09,1, 11.9,1,1, 2.825, 10558.781, 251.354, 52522.522 20/05/11,03:46:33,12,09,1, 11.9,1,1, 2.825, 10558.769, 251.369, 52522.560 20/05/11,03:46:33,13,09,1, 11.9,1,1, 2.825, 10558.816, 251.334, 52522.517 20/05/11,03:46:33,14,09,1, 11.9,1,1, 2.825, 10558.796, 251.367, 52522.508 20/05/11,03:46:33,15,09,1, 11.9,1,1, 2.825, 10558.779, 251.391, 52522.554 20/05/11,03:46:33,16,09,1, 11.9,1,1, 2.825, 10558.797, 251.376, 52522.571 20/05/11,03:46:33,17,09,1, 11.9,1,1, 2.825, 10558.819, 251.380, 52522.532 20/05/11,03:46:33,18,09,1, 11.9,1,1, 2.825, 10558.816, 251.402, 52522.557 20/05/11,03:46:33,19,09,1, 11.9,1,1, 2.825, 10558.797, 251.348, 52522.525 20/05/11,03:46:34,00,09,1, 11.9,1,1, 2.826, 10558.861, 251.304, 52522.581 20/05/11,03:46:34,01,09,1, 11.9,1,1, 2.826, 10558.829, 251.365, 52522.519 20/05/11,03:46:34,02,09,1, 11.9,1,1, 2.826, 10558.803, 251.359, 52522.541 20/05/11,03:46:34,03,09,1, 11.9,1,1, 2.826, 10558.801, 251.368, 52522.543 20/05/11,03:46:34,04,09,1, 11.9,1,1, 2.826, 10558.837, 251.351, 52522.560 20/05/11,03:46:34,05,09,1, 11.9,1,1, 2.826, 10558.814, 251.352, 52522.510 20/05/11,03:46:34,06,09,1, 11.9,1,1, 2.826, 10558.787, 251.357, 52522.535 20/05/11,03:46:34,07,09,1, 11.9,1,1, 2.826, 10558.808, 251.345, 52522.535 20/05/11,03:46:34,08,09,1, 11.9,1,1, 2.826, 10558.814, 251.341, 52522.561 20/05/11,03:46:34,09,09,1, 11.9,1,1, 2.826, 10558.844, 251.362, 52522.520 20/05/11,03:46:34,10,09,1, 11.9,1,1, 2.826, 10558.830, 251.361, 52522.540 20/05/11,03:46:34,11,09,1, 11.9,1,1, 2.826, 10558.832, 251.367, 52522.573 20/05/11,03:46:34,12,09,1, 11.9,1,1, 2.826, 10558.825, 251.347, 52522.515 20/05/11,03:46:34,13,09,1, 11.9,1,1, 2.826, 10558.834, 251.363, 52522.574 20/05/11,03:46:34,14,09,1, 11.9,1,1, 2.826, 10558.836, 251.351, 52522.535 20/05/11,03:46:34,15,09,1, 11.9,1,1, 2.826, 10558.836, 251.347, 52522.536 20/05/11,03:46:34,16,09,1, 11.9,1,1, 2.826, 10558.859, 251.367, 52522.563 20/05/11,03:46:34,17,09,1, 11.9,1,1, 2.826, 10558.815, 251.346, 52522.539 20/05/11,03:46:34,18,09,1, 11.9,1,1, 2.826, 10558.839, 251.314, 52522.539 20/05/11,03:46:34,19,09,1, 11.9,1,1, 2.826, 10558.865, 251.304, 52522.581 20/05/11,03:46:35,00,09,1, 11.9,1,1, 2.826, 10558.853, 251.245, 52522.530 20/05/11,03:46:35,01,09,1, 11.9,1,1, 2.826, 10558.833, 251.310, 52522.537 20/05/11,03:46:35,02,09,1, 11.9,1,1, 2.826, 10558.844, 251.291, 52522.564 20/05/11,03:46:35,03,09,1, 11.9,1,1, 2.826, 10558.853, 251.288, 52522.536 20/05/11,03:46:35,04,09,1, 11.9,1,1, 2.826, 10558.852, 251.311, 52522.537 20/05/11,03:46:35,05,09,1, 11.9,1,1, 2.826, 10558.842, 251.294, 52522.546 20/05/11,03:46:35,06,09,1, 11.9,1,1, 2.826, 10558.861, 251.308, 52522.545 20/05/11,03:46:35,07,09,1, 11.9,1,1, 2.826, 10558.866, 251.306, 52522.546 20/05/11,03:46:35,08,09,1, 11.9,1,1, 2.826, 10558.885, 251.320, 52522.559 20/05/11,03:46:35,09,09,1, 11.9,1,1, 2.826, 10558.862, 251.302, 52522.579 20/05/11,03:46:35,10,09,1, 11.9,1,1, 2.826, 10558.887, 251.329, 52522.586 20/05/11,03:46:35,11,09,1, 11.9,1,1, 2.826, 10558.873, 251.337, 52522.612 20/05/11,03:46:35,12,09,1, 11.9,1,1, 2.826, 10558.886, 251.298, 52522.594 20/05/11,03:46:35,13,09,1, 11.9,1,1, 2.826, 10558.857, 251.278, 52522.554 20/05/11,03:46:35,14,09,1, 11.9,1,1, 2.826, 10558.854, 251.256, 52522.537 20/05/11,03:46:35,15,09,1, 11.9,1,1, 2.826, 10558.846, 251.271, 52522.544 20/05/11,03:46:35,16,09,1, 11.9,1,1, 2.826, 10558.859, 251.277, 52522.568 20/05/11,03:46:35,17,09,1, 11.9,1,1, 2.826, 10558.860, 251.272, 52522.575 20/05/11,03:46:35,18,09,1, 11.9,1,1, 2.826, 10558.867, 251.243, 52522.532 20/05/11,03:46:35,19,09,1, 11.9,1,1, 2.826, 10558.861, 251.245, 52522.530 20/05/11,03:46:36,00,09,1, 11.9,1,1, 2.822, 10558.887, 251.195, 52522.499 20/05/11,03:46:36,01,09,1, 11.9,1,1, 2.822, 10558.837, 251.240, 52522.558 20/05/11,03:46:36,02,09,1, 11.9,1,1, 2.822, 10558.851, 251.270, 52522.567 20/05/11,03:46:36,03,09,1, 11.9,1,1, 2.822, 10558.842, 251.243, 52522.582 20/05/11,03:46:36,04,09,1, 11.9,1,1, 2.822, 10558.871, 251.258, 52522.610 20/05/11,03:46:36,05,09,1, 11.9,1,1, 2.822, 10558.870, 251.267, 52522.551 20/05/11,03:46:36,06,09,1, 11.9,1,1, 2.822, 10558.858, 251.249, 52522.631 20/05/11,03:46:36,07,09,1, 11.9,1,1, 2.822, 10558.849, 251.249, 52522.574 20/05/11,03:46:36,08,09,1, 11.9,1,1, 2.822, 10558.858, 251.245, 52522.554 20/05/11,03:46:36,09,09,1, 11.9,1,1, 2.822, 10558.876, 251.221, 52522.516 20/05/11,03:46:36,10,09,1, 11.9,1,1, 2.822, 10558.876, 251.199, 52522.524 20/05/11,03:46:36,11,09,1, 11.9,1,1, 2.822, 10558.872, 251.219, 52522.528 20/05/11,03:46:36,12,09,1, 11.9,1,1, 2.822, 10558.868, 251.210, 52522.525 20/05/11,03:46:36,13,09,1, 11.9,1,1, 2.822, 10558.856, 251.199, 52522.490 20/05/11,03:46:36,14,09,1, 11.9,1,1, 2.822, 10558.863, 251.193, 52522.557 20/05/11,03:46:36,15,09,1, 11.9,1,1, 2.822, 10558.875, 251.184, 52522.500 20/05/11,03:46:36,16,09,1, 11.9,1,1, 2.822, 10558.870, 251.200, 52522.508 20/05/11,03:46:36,17,09,1, 11.9,1,1, 2.822, 10558.876, 251.170, 52522.493 20/05/11,03:46:36,18,09,1, 11.9,1,1, 2.822, 10558.885, 251.182, 52522.559 20/05/11,03:46:36,19,09,1, 11.9,1,1, 2.822, 10558.894, 251.195, 52522.499 20/05/11,03:46:37,00,09,1, 11.9,1,1, 2.825, 10558.903, 251.101, 52522.509 20/05/11,03:46:37,01,09,1, 11.9,1,1, 2.825, 10558.879, 251.203, 52522.560 20/05/11,03:46:37,02,09,1, 11.9,1,1, 2.825, 10558.895, 251.203, 52522.583 20/05/11,03:46:37,03,09,1, 11.9,1,1, 2.825, 10558.880, 251.185, 52522.539 20/05/11,03:46:37,04,09,1, 11.9,1,1, 2.825, 10558.879, 251.166, 52522.507 20/05/11,03:46:37,05,09,1, 11.9,1,1, 2.825, 10558.892, 251.158, 52522.550 20/05/11,03:46:37,06,09,1, 11.9,1,1, 2.825, 10558.902, 251.153, 52522.512 20/05/11,03:46:37,07,09,1, 11.9,1,1, 2.825, 10558.879, 251.144, 52522.520 20/05/11,03:46:37,08,09,1, 11.9,1,1, 2.825, 10558.885, 251.107, 52522.523 20/05/11,03:46:37,09,09,1, 11.9,1,1, 2.825, 10558.877, 251.146, 52522.531 20/05/11,03:46:37,10,09,1, 11.9,1,1, 2.825, 10558.897, 251.134, 52522.488 20/05/11,03:46:37,11,09,1, 11.9,1,1, 2.825, 10558.907, 251.136, 52522.494 20/05/11,03:46:37,12,09,1, 11.9,1,1, 2.825, 10558.926, 251.145, 52522.473 20/05/11,03:46:37,13,09,1, 11.9,1,1, 2.825, 10558.915, 251.135, 52522.524 20/05/11,03:46:37,14,09,1, 11.9,1,1, 2.825, 10558.951, 251.130, 52522.543 20/05/11,03:46:37,15,09,1, 11.9,1,1, 2.825, 10558.932, 251.097, 52522.505 20/05/11,03:46:37,16,09,1, 11.9,1,1, 2.825, 10558.902, 251.130, 52522.516 20/05/11,03:46:37,17,09,1, 11.9,1,1, 2.825, 10558.931, 251.118, 52522.541 20/05/11,03:46:37,18,09,1, 11.9,1,1, 2.825, 10558.938, 251.128, 52522.530 20/05/11,03:46:37,19,09,1, 11.9,1,1, 2.825, 10558.909, 251.101, 52522.509 20/05/11,03:46:38,00,09,1, 11.8,1,1, 2.826, 10558.987, 251.010, 52522.502 20/05/11,03:46:38,01,09,1, 11.8,1,1, 2.826, 10558.935, 251.083, 52522.527 20/05/11,03:46:38,02,09,1, 11.8,1,1, 2.826, 10558.936, 251.081, 52522.529 20/05/11,03:46:38,03,09,1, 11.8,1,1, 2.826, 10558.934, 251.085, 52522.498 20/05/11,03:46:38,04,09,1, 11.8,1,1, 2.826, 10558.936, 251.073, 52522.529 20/05/11,03:46:38,05,09,1, 11.8,1,1, 2.826, 10558.924, 251.051, 52522.517 20/05/11,03:46:38,06,09,1, 11.8,1,1, 2.826, 10558.943, 251.055, 52522.506 20/05/11,03:46:38,07,09,1, 11.8,1,1, 2.826, 10558.946, 251.028, 52522.476 20/05/11,03:46:38,08,09,1, 11.8,1,1, 2.826, 10558.928, 251.065, 52522.534 20/05/11,03:46:38,09,09,1, 11.8,1,1, 2.826, 10558.947, 251.022, 52522.519 20/05/11,03:46:38,10,09,1, 11.8,1,1, 2.826, 10558.944, 251.024, 52522.464 20/05/11,03:46:38,11,09,1, 11.8,1,1, 2.826, 10558.973, 251.052, 52522.504 20/05/11,03:46:38,12,09,1, 11.8,1,1, 2.826, 10558.992, 251.050, 52522.653 20/05/11,03:46:38,13,09,1, 11.8,1,1, 2.826, 10558.956, 251.049, 52522.531 20/05/11,03:46:38,14,09,1, 11.8,1,1, 2.826, 10558.956, 251.056, 52522.566 20/05/11,03:46:38,15,09,1, 11.8,1,1, 2.826, 10558.987, 251.046, 52522.556 20/05/11,03:46:38,16,09,1, 11.8,1,1, 2.826, 10558.981, 251.022, 52522.525 20/05/11,03:46:38,17,09,1, 11.8,1,1, 2.826, 10558.966, 251.034, 52522.528 20/05/11,03:46:38,18,09,1, 11.8,1,1, 2.826, 10559.002, 251.012, 52522.497 20/05/11,03:46:38,19,09,1, 11.8,1,1, 2.826, 10558.989, 251.010, 52522.502 20/05/11,03:46:39,00,09,1, 11.9,1,1, 2.823, 10559.062, 250.938, 52522.479 20/05/11,03:46:39,01,09,1, 11.9,1,1, 2.823, 10559.012, 251.017, 52522.502 20/05/11,03:46:39,02,09,1, 11.9,1,1, 2.823, 10559.006, 250.974, 52522.452 20/05/11,03:46:39,03,09,1, 11.9,1,1, 2.823, 10559.005, 250.976, 52522.440 20/05/11,03:46:39,04,09,1, 11.9,1,1, 2.823, 10559.012, 250.950, 52522.470 20/05/11,03:46:39,05,09,1, 11.9,1,1, 2.823, 10558.990, 250.985, 52522.490 20/05/11,03:46:39,06,09,1, 11.9,1,1, 2.823, 10559.015, 250.999, 52522.505 20/05/11,03:46:39,07,09,1, 11.9,1,1, 2.823, 10559.025, 251.003, 52522.516 20/05/11,03:46:39,08,09,1, 11.9,1,1, 2.823, 10559.034, 250.984, 52522.479 20/05/11,03:46:39,09,09,1, 11.9,1,1, 2.823, 10559.038, 250.997, 52522.487 20/05/11,03:46:39,10,09,1, 11.9,1,1, 2.823, 10559.036, 250.977, 52522.486 20/05/11,03:46:39,11,09,1, 11.9,1,1, 2.823, 10559.055, 250.964, 52522.513 20/05/11,03:46:39,12,09,1, 11.9,1,1, 2.823, 10559.054, 250.961, 52522.496 20/05/11,03:46:39,13,09,1, 11.9,1,1, 2.823, 10559.064, 250.972, 52522.476 20/05/11,03:46:39,14,09,1, 11.9,1,1, 2.823, 10559.055, 250.984, 52522.542 20/05/11,03:46:39,15,09,1, 11.9,1,1, 2.823, 10559.054, 250.915, 52522.485 20/05/11,03:46:39,16,09,1, 11.9,1,1, 2.823, 10559.039, 250.944, 52522.481 20/05/11,03:46:39,17,09,1, 11.9,1,1, 2.823, 10559.076, 250.936, 52522.457 20/05/11,03:46:39,18,09,1, 11.9,1,1, 2.823, 10559.041, 250.929, 52522.458 20/05/11,03:46:39,19,09,1, 11.9,1,1, 2.823, 10559.068, 250.938, 52522.479 20/05/11,03:46:40,00,09,1, 12.0,1,1, 2.822, 10559.195, 250.877, 52522.448 20/05/11,03:46:40,01,09,1, 12.0,1,1, 2.822, 10559.048, 250.945, 52522.718 20/05/11,03:46:40,02,09,1, 12.0,1,1, 2.822, 10559.085, 250.955, 52522.580 20/05/11,03:46:40,03,09,1, 12.0,1,1, 2.822, 10559.102, 250.921, 52522.522 20/05/11,03:46:40,04,09,1, 12.0,1,1, 2.822, 10559.096, 250.919, 52522.498 20/05/11,03:46:40,05,09,1, 12.0,1,1, 2.822, 10559.098, 250.918, 52522.457 20/05/11,03:46:40,06,09,1, 12.0,1,1, 2.822, 10559.126, 250.924, 52522.456 20/05/11,03:46:40,07,09,1, 12.0,1,1, 2.822, 10559.144, 250.910, 52522.518 20/05/11,03:46:40,08,09,1, 12.0,1,1, 2.822, 10559.127, 250.910, 52522.479 20/05/11,03:46:40,09,09,1, 12.0,1,1, 2.822, 10559.149, 250.914, 52522.461 20/05/11,03:46:40,10,09,1, 12.0,1,1, 2.822, 10559.128, 250.883, 52522.441 20/05/11,03:46:40,11,09,1, 12.0,1,1, 2.822, 10559.132, 250.901, 52522.473 20/05/11,03:46:40,12,09,1, 12.0,1,1, 2.822, 10559.125, 250.870, 52522.432 20/05/11,03:46:40,13,09,1, 12.0,1,1, 2.822, 10559.129, 250.861, 52522.438 20/05/11,03:46:40,14,09,1, 12.0,1,1, 2.822, 10559.114, 250.873, 52522.454 20/05/11,03:46:40,15,09,1, 12.0,1,1, 2.822, 10559.163, 250.893, 52522.473 20/05/11,03:46:40,16,09,1, 12.0,1,1, 2.822, 10559.157, 250.865, 52522.447 20/05/11,03:46:40,17,09,1, 12.0,1,1, 2.822, 10559.150, 250.861, 52522.444 20/05/11,03:46:40,18,09,1, 12.0,1,1, 2.822, 10559.185, 250.903, 52522.486 20/05/11,03:46:40,19,09,1, 12.0,1,1, 2.822, 10559.201, 250.877, 52522.448 20/05/11,03:46:41,00,09,1, 11.9,1,1, 2.827, 10559.254, 250.838, 52522.444 20/05/11,03:46:41,01,09,1, 11.9,1,1, 2.827, 10559.173, 250.890, 52522.456 20/05/11,03:46:41,02,09,1, 11.9,1,1, 2.827, 10559.184, 250.873, 52522.481 20/05/11,03:46:41,03,09,1, 11.9,1,1, 2.827, 10559.166, 250.874, 52522.480 20/05/11,03:46:41,04,09,1, 11.9,1,1, 2.827, 10559.203, 250.865, 52522.427 20/05/11,03:46:41,05,09,1, 11.9,1,1, 2.827, 10559.197, 250.842, 52522.435 20/05/11,03:46:41,06,09,1, 11.9,1,1, 2.827, 10559.210, 250.812, 52522.410 20/05/11,03:46:41,07,09,1, 11.9,1,1, 2.827, 10559.179, 250.841, 52522.439 20/05/11,03:46:41,08,09,1, 11.9,1,1, 2.827, 10559.188, 250.868, 52522.471 20/05/11,03:46:41,09,09,1, 11.9,1,1, 2.827, 10559.203, 250.847, 52522.443 20/05/11,03:46:41,10,09,1, 11.9,1,1, 2.827, 10559.242, 250.868, 52522.447 20/05/11,03:46:41,11,09,1, 11.9,1,1, 2.827, 10559.230, 250.840, 52522.471 20/05/11,03:46:41,12,09,1, 11.9,1,1, 2.827, 10559.236, 250.857, 52522.470 20/05/11,03:46:41,13,09,1, 11.9,1,1, 2.827, 10559.235, 250.878, 52522.447 20/05/11,03:46:41,14,09,1, 11.9,1,1, 2.827, 10559.236, 250.874, 52522.434 20/05/11,03:46:41,15,09,1, 11.9,1,1, 2.827, 10559.237, 250.855, 52522.460 20/05/11,03:46:41,16,09,1, 11.9,1,1, 2.827, 10559.232, 250.875, 52522.476 20/05/11,03:46:41,17,09,1, 11.9,1,1, 2.827, 10559.229, 250.873, 52522.431 20/05/11,03:46:41,18,09,1, 11.9,1,1, 2.827, 10559.246, 250.859, 52522.438 20/05/11,03:46:41,19,09,1, 11.9,1,1, 2.827, 10559.256, 250.838, 52522.444 20/05/11,03:46:42,00,09,1, 11.9,1,1, 2.827, 10559.337, 250.804, 52522.457 20/05/11,03:46:42,01,09,1, 11.9,1,1, 2.827, 10559.270, 250.809, 52522.424 20/05/11,03:46:42,02,09,1, 11.9,1,1, 2.827, 10559.254, 250.827, 52522.412 20/05/11,03:46:42,03,09,1, 11.9,1,1, 2.827, 10559.257, 250.830, 52522.423 20/05/11,03:46:42,04,09,1, 11.9,1,1, 2.827, 10559.260, 250.844, 52522.462 20/05/11,03:46:42,05,09,1, 11.9,1,1, 2.827, 10559.282, 250.834, 52522.456 20/05/11,03:46:42,06,09,1, 11.9,1,1, 2.827, 10559.286, 250.841, 52522.428 20/05/11,03:46:42,07,09,1, 11.9,1,1, 2.827, 10559.314, 250.829, 52522.457 20/05/11,03:46:42,08,09,1, 11.9,1,1, 2.827, 10559.316, 250.851, 52522.485 20/05/11,03:46:42,09,09,1, 11.9,1,1, 2.827, 10559.316, 250.860, 52522.447 20/05/11,03:46:42,10,09,1, 11.9,1,1, 2.827, 10559.293, 250.865, 52522.463 20/05/11,03:46:42,11,09,1, 11.9,1,1, 2.827, 10559.325, 250.854, 52522.487 20/05/11,03:46:42,12,09,1, 11.9,1,1, 2.827, 10559.328, 250.836, 52522.471 20/05/11,03:46:42,13,09,1, 11.9,1,1, 2.827, 10559.329, 250.842, 52522.467 20/05/11,03:46:42,14,09,1, 11.9,1,1, 2.827, 10559.307, 250.821, 52522.458 20/05/11,03:46:42,15,09,1, 11.9,1,1, 2.827, 10559.330, 250.818, 52522.441 20/05/11,03:46:42,16,09,1, 11.9,1,1, 2.827, 10559.323, 250.799, 52522.424 20/05/11,03:46:42,17,09,1, 11.9,1,1, 2.827, 10559.326, 250.803, 52522.440 20/05/11,03:46:42,18,09,1, 11.9,1,1, 2.827, 10559.334, 250.792, 52522.431 20/05/11,03:46:42,19,09,1, 11.9,1,1, 2.827, 10559.341, 250.804, 52522.457 20/05/11,03:46:43,00,09,1, 11.9,1,1, 2.827, 10559.404, 250.778, 52522.464 20/05/11,03:46:43,01,09,1, 11.9,1,1, 2.827, 10559.350, 250.792, 52522.412 20/05/11,03:46:43,02,09,1, 11.9,1,1, 2.827, 10559.320, 250.798, 52522.388 20/05/11,03:46:43,03,09,1, 11.9,1,1, 2.827, 10559.357, 250.838, 52522.428 20/05/11,03:46:43,04,09,1, 11.9,1,1, 2.827, 10559.334, 250.819, 52522.445 20/05/11,03:46:43,05,09,1, 11.9,1,1, 2.827, 10559.351, 250.840, 52522.478 20/05/11,03:46:43,06,09,1, 11.9,1,1, 2.827, 10559.353, 250.845, 52522.472 20/05/11,03:46:43,07,09,1, 11.9,1,1, 2.827, 10559.376, 250.799, 52522.466 20/05/11,03:46:43,08,09,1, 11.9,1,1, 2.827, 10559.396, 250.796, 52522.447 20/05/11,03:46:43,09,09,1, 11.9,1,1, 2.827, 10559.373, 250.818, 52522.464 20/05/11,03:46:43,10,09,1, 11.9,1,1, 2.827, 10559.378, 250.795, 52522.493 20/05/11,03:46:43,11,09,1, 11.9,1,1, 2.827, 10559.382, 250.795, 52522.468 20/05/11,03:46:43,12,09,1, 11.9,1,1, 2.827, 10559.360, 250.795, 52522.444 20/05/11,03:46:43,13,09,1, 11.9,1,1, 2.827, 10559.382, 250.817, 52522.432 20/05/11,03:46:43,14,09,1, 11.9,1,1, 2.827, 10559.392, 250.790, 52522.439 20/05/11,03:46:43,15,09,1, 11.9,1,1, 2.827, 10559.390, 250.760, 52522.402 20/05/11,03:46:43,16,09,1, 11.9,1,1, 2.827, 10559.363, 250.786, 52522.454 20/05/11,03:46:43,17,09,1, 11.9,1,1, 2.827, 10559.397, 250.779, 52522.444 20/05/11,03:46:43,18,09,1, 11.9,1,1, 2.827, 10559.395, 250.782, 52522.453 20/05/11,03:46:43,19,09,1, 11.9,1,1, 2.827, 10559.404, 250.778, 52522.464 20/05/11,03:46:44,00,09,1, 11.9,1,1, 2.826, 10559.454, 250.759, 52522.455 20/05/11,03:46:44,01,09,1, 11.9,1,1, 2.826, 10559.427, 250.802, 52522.492 20/05/11,03:46:44,02,09,1, 11.9,1,1, 2.826, 10559.433, 250.772, 52522.447 20/05/11,03:46:44,03,09,1, 11.9,1,1, 2.826, 10559.390, 250.785, 52522.675 20/05/11,03:46:44,04,09,1, 11.9,1,1, 2.826, 10559.444, 250.785, 52522.489 20/05/11,03:46:44,05,09,1, 11.9,1,1, 2.826, 10559.439, 250.770, 52522.450 20/05/11,03:46:44,06,09,1, 11.9,1,1, 2.826, 10559.418, 250.768, 52522.740 20/05/11,03:46:44,07,09,1, 11.9,1,1, 2.826, 10559.464, 250.771, 52522.497 20/05/11,03:46:44,08,09,1, 11.9,1,1, 2.826, 10559.452, 250.732, 52522.404 20/05/11,03:46:44,09,09,1, 11.9,1,1, 2.826, 10559.419, 250.738, 52522.393 20/05/11,03:46:44,10,09,1, 11.9,1,1, 2.826, 10559.444, 250.784, 52522.460 20/05/11,03:46:44,11,09,1, 11.9,1,1, 2.826, 10559.447, 250.707, 52522.440 20/05/11,03:46:44,12,09,1, 11.9,1,1, 2.826, 10559.427, 250.760, 52522.472 20/05/11,03:46:44,13,09,1, 11.9,1,1, 2.826, 10559.452, 250.777, 52522.462 20/05/11,03:46:44,14,09,1, 11.9,1,1, 2.826, 10559.432, 250.775, 52522.531 20/05/11,03:46:44,15,09,1, 11.9,1,1, 2.826, 10559.464, 250.793, 52522.504 20/05/11,03:46:44,16,09,1, 11.9,1,1, 2.826, 10559.466, 250.774, 52522.566 20/05/11,03:46:44,17,09,1, 11.9,1,1, 2.826, 10559.428, 250.764, 52522.449 20/05/11,03:46:44,18,09,1, 11.9,1,1, 2.826, 10559.463, 250.789, 52522.462 20/05/11,03:46:44,19,09,1, 11.9,1,1, 2.826, 10559.460, 250.759, 52522.455 20/05/11,03:46:45,00,09,1, 11.9,1,1, 2.827, 10559.462, 250.673, 52522.418 20/05/11,03:46:45,01,09,1, 11.9,1,1, 2.827, 10559.457, 250.775, 52522.471 20/05/11,03:46:45,02,09,1, 11.9,1,1, 2.827, 10559.455, 250.726, 52522.414 20/05/11,03:46:45,03,09,1, 11.9,1,1, 2.827, 10559.441, 250.698, 52522.482 20/05/11,03:46:45,04,09,1, 11.9,1,1, 2.827, 10559.441, 250.734, 52522.474 20/05/11,03:46:45,05,09,1, 11.9,1,1, 2.827, 10559.460, 250.751, 52522.492 20/05/11,03:46:45,06,09,1, 11.9,1,1, 2.827, 10559.457, 250.728, 52522.469 20/05/11,03:46:45,07,09,1, 11.9,1,1, 2.827, 10559.456, 250.719, 52522.425 20/05/11,03:46:45,08,09,1, 11.9,1,1, 2.827, 10559.472, 250.743, 52522.435 20/05/11,03:46:45,09,09,1, 11.9,1,1, 2.827, 10559.478, 250.749, 52522.452 20/05/11,03:46:45,10,09,1, 11.9,1,1, 2.827, 10559.456, 250.728, 52522.456 20/05/11,03:46:45,11,09,1, 11.9,1,1, 2.827, 10559.466, 250.735, 52522.450 20/05/11,03:46:45,12,09,1, 11.9,1,1, 2.827, 10559.495, 250.717, 52522.438 20/05/11,03:46:45,13,09,1, 11.9,1,1, 2.827, 10559.456, 250.707, 52522.430 20/05/11,03:46:45,14,09,1, 11.9,1,1, 2.827, 10559.483, 250.737, 52522.487 20/05/11,03:46:45,15,09,1, 11.9,1,1, 2.827, 10559.468, 250.719, 52522.464 20/05/11,03:46:45,16,09,1, 11.9,1,1, 2.827, 10559.480, 250.698, 52522.449 20/05/11,03:46:45,17,09,1, 11.9,1,1, 2.827, 10559.477, 250.701, 52522.456 20/05/11,03:46:45,18,09,1, 11.9,1,1, 2.827, 10559.488, 250.693, 52522.441 20/05/11,03:46:45,19,09,1, 11.9,1,1, 2.827, 10559.463, 250.673, 52522.418 20/05/11,03:46:46,00,09,1, 11.8,1,1, 2.827, 10559.512, 250.601, 52522.405 20/05/11,03:46:46,01,09,1, 11.8,1,1, 2.827, 10559.485, 250.702, 52522.447 20/05/11,03:46:46,02,09,1, 11.8,1,1, 2.827, 10559.469, 250.681, 52522.459 20/05/11,03:46:46,03,09,1, 11.8,1,1, 2.827, 10559.462, 250.673, 52522.427 20/05/11,03:46:46,04,09,1, 11.8,1,1, 2.827, 10559.481, 250.682, 52522.458 20/05/11,03:46:46,05,09,1, 11.8,1,1, 2.827, 10559.487, 250.699, 52522.463 20/05/11,03:46:46,06,09,1, 11.8,1,1, 2.827, 10559.494, 250.677, 52522.483 20/05/11,03:46:46,07,09,1, 11.8,1,1, 2.827, 10559.486, 250.691, 52522.500 20/05/11,03:46:46,08,09,1, 11.8,1,1, 2.827, 10559.502, 250.677, 52522.466 20/05/11,03:46:46,09,09,1, 11.8,1,1, 2.827, 10559.490, 250.660, 52522.447 20/05/11,03:46:46,10,09,1, 11.8,1,1, 2.827, 10559.516, 250.666, 52522.480 20/05/11,03:46:46,11,09,1, 11.8,1,1, 2.827, 10559.512, 250.642, 52522.467 20/05/11,03:46:46,12,09,1, 11.8,1,1, 2.827, 10559.486, 250.630, 52522.416 20/05/11,03:46:46,13,09,1, 11.8,1,1, 2.827, 10559.527, 250.627, 52522.432 20/05/11,03:46:46,14,09,1, 11.8,1,1, 2.827, 10559.465, 250.604, 52522.408 20/05/11,03:46:46,15,09,1, 11.8,1,1, 2.827, 10559.513, 250.605, 52522.488 20/05/11,03:46:46,16,09,1, 11.8,1,1, 2.827, 10559.490, 250.600, 52522.457 20/05/11,03:46:46,17,09,1, 11.8,1,1, 2.827, 10559.478, 250.618, 52522.433 20/05/11,03:46:46,18,09,1, 11.8,1,1, 2.827, 10559.476, 250.593, 52522.431 20/05/11,03:46:46,19,09,1, 11.8,1,1, 2.827, 10559.513, 250.601, 52522.405 20/05/11,03:46:47,00,09,1, 11.9,1,1, 2.826, 10559.537, 250.523, 52522.429 20/05/11,03:46:47,01,09,1, 11.9,1,1, 2.826, 10559.485, 250.620, 52522.460 20/05/11,03:46:47,02,09,1, 11.9,1,1, 2.826, 10559.512, 250.613, 52522.436 20/05/11,03:46:47,03,09,1, 11.9,1,1, 2.826, 10559.538, 250.632, 52522.392 20/05/11,03:46:47,04,09,1, 11.9,1,1, 2.826, 10559.517, 250.576, 52522.408 20/05/11,03:46:47,05,09,1, 11.9,1,1, 2.826, 10559.499, 250.569, 52522.438 20/05/11,03:46:47,06,09,1, 11.9,1,1, 2.826, 10559.489, 250.556, 52522.387 20/05/11,03:46:47,07,09,1, 11.9,1,1, 2.826, 10559.529, 250.551, 52522.402 20/05/11,03:46:47,08,09,1, 11.9,1,1, 2.826, 10559.502, 250.566, 52522.458 20/05/11,03:46:47,09,09,1, 11.9,1,1, 2.826, 10559.519, 250.534, 52522.403 20/05/11,03:46:47,10,09,1, 11.9,1,1, 2.826, 10559.500, 250.534, 52522.213 20/05/11,03:46:47,11,09,1, 11.9,1,1, 2.826, 10559.522, 250.546, 52522.481 20/05/11,03:46:47,12,09,1, 11.9,1,1, 2.826, 10559.552, 250.524, 52522.404 20/05/11,03:46:47,13,09,1, 11.9,1,1, 2.826, 10559.538, 250.537, 52522.415 20/05/11,03:46:47,14,09,1, 11.9,1,1, 2.826, 10559.532, 250.568, 52522.425 20/05/11,03:46:47,15,09,1, 11.9,1,1, 2.826, 10559.547, 250.553, 52522.419 20/05/11,03:46:47,16,09,1, 11.9,1,1, 2.826, 10559.532, 250.544, 52522.469 20/05/11,03:46:47,17,09,1, 11.9,1,1, 2.826, 10559.569, 250.535, 52522.473 20/05/11,03:46:47,18,09,1, 11.9,1,1, 2.826, 10559.526, 250.534, 52522.458 20/05/11,03:46:47,19,09,1, 11.9,1,1, 2.826, 10559.541, 250.523, 52522.429 20/05/11,03:46:48,00,10,1, 11.9,1,1, 2.825, 10559.604, 250.446, 52522.484 20/05/11,03:46:48,01,10,1, 11.9,1,1, 2.825, 10559.525, 250.479, 52522.429 20/05/11,03:46:48,02,10,1, 11.9,1,1, 2.825, 10559.528, 250.465, 52522.404 20/05/11,03:46:48,03,10,1, 11.9,1,1, 2.825, 10559.542, 250.486, 52522.396 20/05/11,03:46:48,04,10,1, 11.9,1,1, 2.825, 10559.558, 250.464, 52522.457 20/05/11,03:46:48,05,10,1, 11.9,1,1, 2.825, 10559.522, 250.478, 52522.452 20/05/11,03:46:48,06,10,1, 11.9,1,1, 2.825, 10559.600, 250.440, 52522.183 20/05/11,03:46:48,07,10,1, 11.9,1,1, 2.825, 10559.574, 250.466, 52522.357 20/05/11,03:46:48,08,10,1, 11.9,1,1, 2.825, 10559.570, 250.492, 52522.369 20/05/11,03:46:48,09,10,1, 11.9,1,1, 2.825, 10559.509, 250.497, 52522.400 20/05/11,03:46:48,10,10,1, 11.9,1,1, 2.825, 10559.593, 250.479, 52522.385 20/05/11,03:46:48,11,10,1, 11.9,1,1, 2.825, 10559.563, 250.492, 52522.523 20/05/11,03:46:48,12,10,1, 11.9,1,1, 2.825, 10559.560, 250.492, 52522.487 20/05/11,03:46:48,13,10,1, 11.9,1,1, 2.825, 10559.561, 250.506, 52522.465 20/05/11,03:46:48,14,10,1, 11.9,1,1, 2.825, 10559.549, 250.471, 52522.433 20/05/11,03:46:48,15,10,1, 11.9,1,1, 2.825, 10559.573, 250.464, 52522.427 20/05/11,03:46:48,16,10,1, 11.9,1,1, 2.825, 10559.566, 250.446, 52522.409 20/05/11,03:46:48,17,10,1, 11.9,1,1, 2.825, 10559.565, 250.443, 52522.391 20/05/11,03:46:48,18,10,1, 11.9,1,1, 2.825, 10559.561, 250.463, 52522.382 20/05/11,03:46:48,19,10,1, 11.9,1,1, 2.825, 10559.606, 250.446, 52522.484 20/05/11,03:46:49,00,09,1, 11.9,1,1, 2.823, 10559.654, 250.440, 52522.408 20/05/11,03:46:49,01,09,1, 11.9,1,1, 2.823, 10559.551, 250.449, 52522.457 20/05/11,03:46:49,02,09,1, 11.9,1,1, 2.823, 10559.577, 250.475, 52522.429 20/05/11,03:46:49,03,09,1, 11.9,1,1, 2.823, 10559.569, 250.480, 52522.407 20/05/11,03:46:49,04,09,1, 11.9,1,1, 2.823, 10559.610, 250.490, 52522.426 20/05/11,03:46:49,05,09,1, 11.9,1,1, 2.823, 10559.602, 250.482, 52522.413 20/05/11,03:46:49,06,09,1, 11.9,1,1, 2.823, 10559.605, 250.475, 52522.422 20/05/11,03:46:49,07,09,1, 11.9,1,1, 2.823, 10559.616, 250.481, 52522.428 20/05/11,03:46:49,08,09,1, 11.9,1,1, 2.823, 10559.642, 250.471, 52522.445 20/05/11,03:46:49,09,09,1, 11.9,1,1, 2.823, 10559.599, 250.449, 52522.421 20/05/11,03:46:49,10,09,1, 11.9,1,1, 2.823, 10559.617, 250.461, 52522.402 20/05/11,03:46:49,11,09,1, 11.9,1,1, 2.823, 10559.615, 250.449, 52522.425 20/05/11,03:46:49,12,09,1, 11.9,1,1, 2.823, 10559.620, 250.455, 52522.406 20/05/11,03:46:49,13,09,1, 11.9,1,1, 2.823, 10559.617, 250.442, 52522.384 20/05/11,03:46:49,14,09,1, 11.9,1,1, 2.823, 10559.603, 250.431, 52522.398 20/05/11,03:46:49,15,09,1, 11.9,1,1, 2.823, 10559.615, 250.434, 52522.378 20/05/11,03:46:49,16,09,1, 11.9,1,1, 2.823, 10559.663, 250.426, 52522.408 20/05/11,03:46:49,17,09,1, 11.9,1,1, 2.823, 10559.625, 250.424, 52522.391 20/05/11,03:46:49,18,09,1, 11.9,1,1, 2.823, 10559.648, 250.438, 52522.412 20/05/11,03:46:49,19,09,1, 11.9,1,1, 2.823, 10559.658, 250.440, 52522.408 20/05/11,03:46:50,00,09,1, 11.9,1,1, 2.824, 10559.738, 250.424, 52522.358 20/05/11,03:46:50,01,09,1, 11.9,1,1, 2.824, 10559.661, 250.454, 52522.418 20/05/11,03:46:50,02,09,1, 11.9,1,1, 2.824, 10559.702, 250.473, 52522.405 20/05/11,03:46:50,03,09,1, 11.9,1,1, 2.824, 10559.700, 250.460, 52522.409 20/05/11,03:46:50,04,09,1, 11.9,1,1, 2.824, 10559.691, 250.443, 52522.364 20/05/11,03:46:50,05,09,1, 11.9,1,1, 2.824, 10559.675, 250.435, 52522.398 20/05/11,03:46:50,06,09,1, 11.9,1,1, 2.824, 10559.693, 250.424, 52522.442 20/05/11,03:46:50,07,09,1, 11.9,1,1, 2.824, 10559.691, 250.408, 52522.409 20/05/11,03:46:50,08,09,1, 11.9,1,1, 2.824, 10559.689, 250.420, 52522.363 20/05/11,03:46:50,09,09,1, 11.9,1,1, 2.824, 10559.709, 250.423, 52522.364 20/05/11,03:46:50,10,09,1, 11.9,1,1, 2.824, 10559.707, 250.403, 52522.394 20/05/11,03:46:50,11,09,1, 11.9,1,1, 2.824, 10559.708, 250.423, 52522.371 20/05/11,03:46:50,12,09,1, 11.9,1,1, 2.824, 10559.718, 250.413, 52522.369 20/05/11,03:46:50,13,09,1, 11.9,1,1, 2.824, 10559.710, 250.413, 52522.366 20/05/11,03:46:50,14,09,1, 11.9,1,1, 2.824, 10559.731, 250.450, 52522.387 20/05/11,03:46:50,15,09,1, 11.9,1,1, 2.824, 10559.738, 250.459, 52522.382 20/05/11,03:46:50,16,09,1, 11.9,1,1, 2.824, 10559.732, 250.409, 52522.349 20/05/11,03:46:50,17,09,1, 11.9,1,1, 2.824, 10559.734, 250.455, 52522.412 20/05/11,03:46:50,18,09,1, 11.9,1,1, 2.824, 10559.758, 250.451, 52522.395 20/05/11,03:46:50,19,09,1, 11.9,1,1, 2.824, 10559.738, 250.424, 52522.358 20/05/11,03:46:51,00,09,1, 11.9,1,1, 2.825, 10559.821, 250.368, 52522.322 20/05/11,03:46:51,01,09,1, 11.9,1,1, 2.825, 10559.744, 250.414, 52522.366 20/05/11,03:46:51,02,09,1, 11.9,1,1, 2.825, 10559.780, 250.403, 52522.396 20/05/11,03:46:51,03,09,1, 11.9,1,1, 2.825, 10559.758, 250.380, 52522.363 20/05/11,03:46:51,04,09,1, 11.9,1,1, 2.825, 10559.772, 250.405, 52522.342 20/05/11,03:46:51,05,09,1, 11.9,1,1, 2.825, 10559.796, 250.359, 52522.330 20/05/11,03:46:51,06,09,1, 11.9,1,1, 2.825, 10559.756, 250.367, 52522.327 20/05/11,03:46:51,07,09,1, 11.9,1,1, 2.825, 10559.811, 250.388, 52522.349 20/05/11,03:46:51,08,09,1, 11.9,1,1, 2.825, 10559.791, 250.385, 52522.364 20/05/11,03:46:51,09,09,1, 11.9,1,1, 2.825, 10559.799, 250.396, 52522.422 20/05/11,03:46:51,10,09,1, 11.9,1,1, 2.825, 10559.819, 250.387, 52522.370 20/05/11,03:46:51,11,09,1, 11.9,1,1, 2.825, 10559.815, 250.405, 52522.364 20/05/11,03:46:51,12,09,1, 11.9,1,1, 2.825, 10559.819, 250.387, 52522.392 20/05/11,03:46:51,13,09,1, 11.9,1,1, 2.825, 10559.808, 250.395, 52522.366 20/05/11,03:46:51,14,09,1, 11.9,1,1, 2.825, 10559.807, 250.404, 52522.341 20/05/11,03:46:51,15,09,1, 11.9,1,1, 2.825, 10559.796, 250.391, 52522.352 20/05/11,03:46:51,16,09,1, 11.9,1,1, 2.825, 10559.788, 250.395, 52522.338 20/05/11,03:46:51,17,09,1, 11.9,1,1, 2.825, 10559.798, 250.363, 52522.398 20/05/11,03:46:51,18,09,1, 11.9,1,1, 2.825, 10559.823, 250.356, 52522.314 20/05/11,03:46:51,19,09,1, 11.9,1,1, 2.825, 10559.823, 250.368, 52522.322 20/05/11,03:46:52,00,09,1, 11.9,1,1, 2.824, 10559.880, 250.319, 52522.397 20/05/11,03:46:52,01,09,1, 11.9,1,1, 2.824, 10559.828, 250.338, 52522.345 20/05/11,03:46:52,02,09,1, 11.9,1,1, 2.824, 10559.804, 250.330, 52522.372 20/05/11,03:46:52,03,09,1, 11.9,1,1, 2.824, 10559.828, 250.342, 52522.385 20/05/11,03:46:52,04,09,1, 11.9,1,1, 2.824, 10559.864, 250.374, 52522.384 20/05/11,03:46:52,05,09,1, 11.9,1,1, 2.824, 10559.835, 250.372, 52522.386 20/05/11,03:46:52,06,09,1, 11.9,1,1, 2.824, 10559.833, 250.389, 52522.412 20/05/11,03:46:52,07,09,1, 11.9,1,1, 2.824, 10559.857, 250.375, 52522.423 20/05/11,03:46:52,08,09,1, 11.9,1,1, 2.824, 10559.830, 250.353, 52522.400 20/05/11,03:46:52,09,09,1, 11.9,1,1, 2.824, 10559.848, 250.361, 52522.404 20/05/11,03:46:52,10,09,1, 11.9,1,1, 2.824, 10559.851, 250.347, 52522.365 20/05/11,03:46:52,11,09,1, 11.9,1,1, 2.824, 10559.859, 250.365, 52522.391 20/05/11,03:46:52,12,09,1, 11.9,1,1, 2.824, 10559.856, 250.330, 52522.359 20/05/11,03:46:52,13,09,1, 11.9,1,1, 2.824, 10559.854, 250.339, 52522.386 20/05/11,03:46:52,14,09,1, 11.9,1,1, 2.824, 10559.840, 250.311, 52522.376 20/05/11,03:46:52,15,09,1, 11.9,1,1, 2.824, 10559.859, 250.299, 52522.396 20/05/11,03:46:52,16,09,1, 11.9,1,1, 2.824, 10559.870, 250.335, 52522.394 20/05/11,03:46:52,17,09,1, 11.9,1,1, 2.824, 10559.866, 250.335, 52522.372 20/05/11,03:46:52,18,09,1, 11.9,1,1, 2.824, 10559.888, 250.314, 52522.373 20/05/11,03:46:52,19,09,1, 11.9,1,1, 2.824, 10559.883, 250.319, 52522.397 20/05/11,03:46:53,00,09,1, 11.9,1,1, 2.824, 10559.971, 250.314, 52522.385 20/05/11,03:46:53,01,09,1, 11.9,1,1, 2.824, 10559.877, 250.323, 52522.377 20/05/11,03:46:53,02,09,1, 11.9,1,1, 2.824, 10559.902, 250.337, 52522.425 20/05/11,03:46:53,03,09,1, 11.9,1,1, 2.824, 10559.904, 250.331, 52522.453 20/05/11,03:46:53,04,09,1, 11.9,1,1, 2.824, 10559.904, 250.342, 52522.381 20/05/11,03:46:53,05,09,1, 11.9,1,1, 2.824, 10559.908, 250.333, 52522.379 20/05/11,03:46:53,06,09,1, 11.9,1,1, 2.824, 10559.921, 250.324, 52522.349 20/05/11,03:46:53,07,09,1, 11.9,1,1, 2.824, 10559.888, 250.288, 52522.349 20/05/11,03:46:53,08,09,1, 11.9,1,1, 2.824, 10559.922, 250.272, 52522.363 20/05/11,03:46:53,09,09,1, 11.9,1,1, 2.824, 10559.925, 250.276, 52522.156 20/05/11,03:46:53,10,09,1, 11.9,1,1, 2.824, 10559.945, 250.287, 52522.346 20/05/11,03:46:53,11,09,1, 11.9,1,1, 2.824, 10559.931, 250.283, 52522.351 20/05/11,03:46:53,12,09,1, 11.9,1,1, 2.824, 10559.957, 250.307, 52522.349 20/05/11,03:46:53,13,09,1, 11.9,1,1, 2.824, 10559.946, 250.309, 52522.404 20/05/11,03:46:53,14,09,1, 11.9,1,1, 2.824, 10559.936, 250.298, 52522.393 20/05/11,03:46:53,15,09,1, 11.9,1,1, 2.824, 10559.960, 250.333, 52522.402 20/05/11,03:46:53,16,09,1, 11.9,1,1, 2.824, 10559.968, 250.324, 52522.380 20/05/11,03:46:53,17,09,1, 11.9,1,1, 2.824, 10559.922, 250.323, 52522.379 20/05/11,03:46:53,18,09,1, 11.9,1,1, 2.824, 10559.957, 250.311, 52522.425 20/05/11,03:46:53,19,09,1, 11.9,1,1, 2.824, 10559.974, 250.314, 52522.385 20/05/11,03:46:54,00,09,1, 11.9,1,1, 2.826, 10559.988, 250.307, 52522.348 20/05/11,03:46:54,01,09,1, 11.9,1,1, 2.826, 10559.975, 250.326, 52522.401 20/05/11,03:46:54,02,09,1, 11.9,1,1, 2.826, 10559.959, 250.315, 52522.353 20/05/11,03:46:54,03,09,1, 11.9,1,1, 2.826, 10559.955, 250.283, 52522.354 20/05/11,03:46:54,04,09,1, 11.9,1,1, 2.826, 10559.980, 250.278, 52522.366 20/05/11,03:46:54,05,09,1, 11.9,1,1, 2.826, 10559.975, 250.294, 52522.345 20/05/11,03:46:54,06,09,1, 11.9,1,1, 2.826, 10559.986, 250.312, 52522.402 20/05/11,03:46:54,07,09,1, 11.9,1,1, 2.826, 10559.987, 250.304, 52522.365 20/05/11,03:46:54,08,09,1, 11.9,1,1, 2.826, 10559.969, 250.296, 52522.356 20/05/11,03:46:54,09,09,1, 11.9,1,1, 2.826, 10559.980, 250.297, 52522.356 20/05/11,03:46:54,10,09,1, 11.9,1,1, 2.826, 10559.979, 250.316, 52522.406 20/05/11,03:46:54,11,09,1, 11.9,1,1, 2.826, 10559.998, 250.308, 52522.393 20/05/11,03:46:54,12,09,1, 11.9,1,1, 2.826, 10559.994, 250.316, 52522.414 20/05/11,03:46:54,13,09,1, 11.9,1,1, 2.826, 10560.011, 250.339, 52522.379 20/05/11,03:46:54,14,09,1, 11.9,1,1, 2.826, 10559.999, 250.348, 52522.366 20/05/11,03:46:54,15,09,1, 11.9,1,1, 2.826, 10559.987, 250.315, 52522.310 20/05/11,03:46:54,16,09,1, 11.9,1,1, 2.826, 10560.018, 250.322, 52522.318 20/05/11,03:46:54,17,09,1, 11.9,1,1, 2.826, 10559.980, 250.348, 52522.435 20/05/11,03:46:54,18,09,1, 11.9,1,1, 2.826, 10559.992, 250.349, 52522.441 20/05/11,03:46:54,19,09,1, 11.9,1,1, 2.826, 10559.993, 250.307, 52522.348 20/05/11,03:46:55,00,09,1, 11.9,1,1, 2.827, 10560.030, 250.300, 52522.474 20/05/11,03:46:55,01,09,1, 11.9,1,1, 2.827, 10560.026, 250.304, 52522.412 20/05/11,03:46:55,02,09,1, 11.9,1,1, 2.827, 10560.004, 250.286, 52522.370 20/05/11,03:46:55,03,09,1, 11.9,1,1, 2.827, 10560.023, 250.307, 52522.379 20/05/11,03:46:55,04,09,1, 11.9,1,1, 2.827, 10560.001, 250.299, 52522.360 20/05/11,03:46:55,05,09,1, 11.9,1,1, 2.827, 10560.020, 250.315, 52522.423 20/05/11,03:46:55,06,09,1, 11.9,1,1, 2.827, 10560.007, 250.316, 52522.409 20/05/11,03:46:55,07,09,1, 11.9,1,1, 2.827, 10560.031, 250.313, 52522.431 20/05/11,03:46:55,08,09,1, 11.9,1,1, 2.827, 10560.031, 250.324, 52522.418 20/05/11,03:46:55,09,09,1, 11.9,1,1, 2.827, 10560.034, 250.338, 52522.421 20/05/11,03:46:55,10,09,1, 11.9,1,1, 2.827, 10560.029, 250.317, 52522.421 20/05/11,03:46:55,11,09,1, 11.9,1,1, 2.827, 10560.049, 250.352, 52522.476 20/05/11,03:46:55,12,09,1, 11.9,1,1, 2.827, 10560.026, 250.330, 52522.460 20/05/11,03:46:55,13,09,1, 11.9,1,1, 2.827, 10560.047, 250.328, 52522.434 20/05/11,03:46:55,14,09,1, 11.9,1,1, 2.827, 10560.069, 250.342, 52522.426 20/05/11,03:46:55,15,09,1, 11.9,1,1, 2.827, 10560.032, 250.303, 52522.439 20/05/11,03:46:55,16,09,1, 11.9,1,1, 2.827, 10560.054, 250.299, 52522.420 20/05/11,03:46:55,17,09,1, 11.9,1,1, 2.827, 10560.021, 250.304, 52522.460 20/05/11,03:46:55,18,09,1, 11.9,1,1, 2.827, 10560.032, 250.290, 52522.453 20/05/11,03:46:55,19,09,1, 11.9,1,1, 2.827, 10560.036, 250.300, 52522.474 20/05/11,03:46:56,00,09,1, 11.9,1,1, 2.822, 10560.130, 250.240, 52522.476 20/05/11,03:46:56,01,09,1, 11.9,1,1, 2.822, 10560.066, 250.286, 52522.482 20/05/11,03:46:56,02,09,1, 11.9,1,1, 2.822, 10560.059, 250.292, 52522.472 20/05/11,03:46:56,03,09,1, 11.9,1,1, 2.822, 10560.057, 250.294, 52522.482 20/05/11,03:46:56,04,09,1, 11.9,1,1, 2.822, 10560.066, 250.299, 52522.484 20/05/11,03:46:56,05,09,1, 11.9,1,1, 2.822, 10560.098, 250.309, 52522.500 20/05/11,03:46:56,06,09,1, 11.9,1,1, 2.822, 10560.089, 250.322, 52522.464 20/05/11,03:46:56,07,09,1, 11.9,1,1, 2.822, 10560.099, 250.315, 52522.479 20/05/11,03:46:56,08,09,1, 11.9,1,1, 2.822, 10560.115, 250.301, 52522.504 20/05/11,03:46:56,09,09,1, 11.9,1,1, 2.822, 10560.114, 250.298, 52522.498 20/05/11,03:46:56,10,09,1, 11.9,1,1, 2.822, 10560.095, 250.278, 52522.483 20/05/11,03:46:56,11,09,1, 11.9,1,1, 2.822, 10560.116, 250.269, 52522.482 20/05/11,03:46:56,12,09,1, 11.9,1,1, 2.822, 10560.126, 250.258, 52522.478 20/05/11,03:46:56,13,09,1, 11.9,1,1, 2.822, 10560.094, 250.261, 52522.478 20/05/11,03:46:56,14,09,1, 11.9,1,1, 2.822, 10560.105, 250.275, 52522.463 20/05/11,03:46:56,15,09,1, 11.9,1,1, 2.822, 10560.128, 250.251, 52522.482 20/05/11,03:46:56,16,09,1, 11.9,1,1, 2.822, 10560.112, 250.243, 52522.467 20/05/11,03:46:56,17,09,1, 11.9,1,1, 2.822, 10560.107, 250.266, 52522.503 20/05/11,03:46:56,18,09,1, 11.9,1,1, 2.822, 10560.140, 250.258, 52522.502 20/05/11,03:46:56,19,09,1, 11.9,1,1, 2.822, 10560.132, 250.240, 52522.476 20/05/11,03:46:57,00,09,1, 11.9,1,1, 2.825, 10560.205, 250.205, 52522.519 20/05/11,03:46:57,01,09,1, 11.9,1,1, 2.825, 10560.142, 250.220, 52522.501 20/05/11,03:46:57,02,09,1, 11.9,1,1, 2.825, 10560.188, 250.263, 52522.461 20/05/11,03:46:57,03,09,1, 11.9,1,1, 2.825, 10560.145, 250.235, 52522.490 20/05/11,03:46:57,04,09,1, 11.9,1,1, 2.825, 10560.173, 250.253, 52522.515 20/05/11,03:46:57,05,09,1, 11.9,1,1, 2.825, 10560.170, 250.227, 52522.526 20/05/11,03:46:57,06,09,1, 11.9,1,1, 2.825, 10560.148, 250.228, 52522.517 20/05/11,03:46:57,07,09,1, 11.9,1,1, 2.825, 10560.155, 250.225, 52522.503 20/05/11,03:46:57,08,09,1, 11.9,1,1, 2.825, 10560.172, 250.223, 52522.536 20/05/11,03:46:57,09,09,1, 11.9,1,1, 2.825, 10560.173, 250.184, 52522.511 20/05/11,03:46:57,10,09,1, 11.9,1,1, 2.825, 10560.147, 250.188, 52522.412 20/05/11,03:46:57,11,09,1, 11.9,1,1, 2.825, 10560.173, 250.197, 52522.489 20/05/11,03:46:57,12,09,1, 11.9,1,1, 2.825, 10560.152, 250.189, 52522.474 20/05/11,03:46:57,13,09,1, 11.9,1,1, 2.825, 10560.191, 250.182, 52522.485 20/05/11,03:46:57,14,09,1, 11.9,1,1, 2.825, 10560.164, 250.187, 52522.465 20/05/11,03:46:57,15,09,1, 11.9,1,1, 2.825, 10560.162, 250.155, 52522.463 20/05/11,03:46:57,16,09,1, 11.9,1,1, 2.825, 10560.195, 250.186, 52522.486 20/05/11,03:46:57,17,09,1, 11.9,1,1, 2.825, 10560.211, 250.183, 52522.504 20/05/11,03:46:57,18,09,1, 11.9,1,1, 2.825, 10560.183, 250.191, 52522.501 20/05/11,03:46:57,19,09,1, 11.9,1,1, 2.825, 10560.211, 250.205, 52522.519 20/05/11,03:46:58,00,09,1, 11.9,1,1, 2.823, 10560.222, 250.182, 52522.509 20/05/11,03:46:58,01,09,1, 11.9,1,1, 2.823, 10560.197, 250.216, 52522.685 20/05/11,03:46:58,02,09,1, 11.9,1,1, 2.823, 10560.189, 250.172, 52522.493 20/05/11,03:46:58,03,09,1, 11.9,1,1, 2.823, 10560.226, 250.210, 52522.632 20/05/11,03:46:58,04,09,1, 11.9,1,1, 2.823, 10560.186, 250.151, 52522.441 20/05/11,03:46:58,05,09,1, 11.9,1,1, 2.823, 10560.205, 250.192, 52522.492 20/05/11,03:46:58,06,09,1, 11.9,1,1, 2.823, 10560.182, 250.152, 52522.478 20/05/11,03:46:58,07,09,1, 11.9,1,1, 2.823, 10560.202, 250.147, 52522.435 20/05/11,03:46:58,08,09,1, 11.9,1,1, 2.823, 10560.252, 250.160, 52522.445 20/05/11,03:46:58,09,09,1, 11.9,1,1, 2.823, 10560.202, 250.165, 52522.480 20/05/11,03:46:58,10,09,1, 11.9,1,1, 2.823, 10560.215, 250.156, 52522.498 20/05/11,03:46:58,11,09,1, 11.9,1,1, 2.823, 10560.202, 250.168, 52522.521 20/05/11,03:46:58,12,09,1, 11.9,1,1, 2.823, 10560.241, 250.179, 52522.508 20/05/11,03:46:58,13,09,1, 11.9,1,1, 2.823, 10560.204, 250.189, 52522.550 20/05/11,03:46:58,14,09,1, 11.9,1,1, 2.823, 10560.228, 250.163, 52522.505 20/05/11,03:46:58,15,09,1, 11.9,1,1, 2.823, 10560.235, 250.209, 52522.542 20/05/11,03:46:58,16,09,1, 11.9,1,1, 2.823, 10560.231, 250.197, 52522.524 20/05/11,03:46:58,17,09,1, 11.9,1,1, 2.823, 10560.230, 250.183, 52522.515 20/05/11,03:46:58,18,09,1, 11.9,1,1, 2.823, 10560.225, 250.181, 52522.549 20/05/11,03:46:58,19,09,1, 11.9,1,1, 2.823, 10560.229, 250.182, 52522.509 20/05/11,03:46:59,00,09,1, 11.8,1,1, 2.823, 10560.205, 250.169, 52522.523 20/05/11,03:46:59,01,09,1, 11.8,1,1, 2.823, 10560.227, 250.177, 52522.505 20/05/11,03:46:59,02,09,1, 11.8,1,1, 2.823, 10560.218, 250.174, 52522.508 20/05/11,03:46:59,03,09,1, 11.8,1,1, 2.823, 10560.225, 250.153, 52522.498 20/05/11,03:46:59,04,09,1, 11.8,1,1, 2.823, 10560.233, 250.159, 52522.491 20/05/11,03:46:59,05,09,1, 11.8,1,1, 2.823, 10560.227, 250.151, 52522.521 20/05/11,03:46:59,06,09,1, 11.8,1,1, 2.823, 10560.242, 250.166, 52522.515 20/05/11,03:46:59,07,09,1, 11.8,1,1, 2.823, 10560.241, 250.155, 52522.503 20/05/11,03:46:59,08,09,1, 11.8,1,1, 2.823, 10560.239, 250.186, 52522.486 20/05/11,03:46:59,09,09,1, 11.8,1,1, 2.823, 10560.227, 250.146, 52522.507 20/05/11,03:46:59,10,09,1, 11.8,1,1, 2.823, 10560.248, 250.181, 52522.495 20/05/11,03:46:59,11,09,1, 11.8,1,1, 2.823, 10560.245, 250.182, 52522.515 20/05/11,03:46:59,12,09,1, 11.8,1,1, 2.823, 10560.214, 250.173, 52522.527 20/05/11,03:46:59,13,09,1, 11.8,1,1, 2.823, 10560.233, 250.186, 52522.504 20/05/11,03:46:59,14,09,1, 11.8,1,1, 2.823, 10560.242, 250.196, 52522.511 20/05/11,03:46:59,15,09,1, 11.8,1,1, 2.823, 10560.227, 250.200, 52522.537 20/05/11,03:46:59,16,09,1, 11.8,1,1, 2.823, 10560.221, 250.173, 52522.527 20/05/11,03:46:59,17,09,1, 11.8,1,1, 2.823, 10560.222, 250.151, 52522.202 20/05/11,03:46:59,18,09,1, 11.8,1,1, 2.823, 10560.155, 250.160, 52522.599 20/05/11,03:46:59,19,09,1, 11.8,1,1, 2.823, 10560.205, 250.169, 52522.523 20/05/11,03:47:00,00,09,1, 11.9,1,1, 2.825, 10560.238, 250.147, 52522.473 20/05/11,03:47:00,01,09,1, 11.9,1,1, 2.825, 10560.185, 250.150, 52522.508 20/05/11,03:47:00,02,09,1, 11.9,1,1, 2.825, 10560.228, 250.153, 52522.504 20/05/11,03:47:00,03,09,1, 11.9,1,1, 2.825, 10560.225, 250.176, 52522.518 20/05/11,03:47:00,04,09,1, 11.9,1,1, 2.825, 10560.217, 250.171, 52522.488 20/05/11,03:47:00,05,09,1, 11.9,1,1, 2.825, 10560.231, 250.201, 52522.492 20/05/11,03:47:00,06,09,1, 11.9,1,1, 2.825, 10560.245, 250.196, 52522.544 20/05/11,03:47:00,07,09,1, 11.9,1,1, 2.825, 10560.236, 250.171, 52522.535 20/05/11,03:47:00,08,09,1, 11.9,1,1, 2.825, 10560.241, 250.213, 52522.528 20/05/11,03:47:00,09,09,1, 11.9,1,1, 2.825, 10560.251, 250.182, 52522.514 20/05/11,03:47:00,10,09,1, 11.9,1,1, 2.825, 10560.209, 250.198, 52522.498 20/05/11,03:47:00,11,09,1, 11.9,1,1, 2.825, 10560.223, 250.161, 52522.502 20/05/11,03:47:00,12,09,1, 11.9,1,1, 2.825, 10560.206, 250.177, 52522.487 20/05/11,03:47:00,13,09,1, 11.9,1,1, 2.825, 10560.191, 250.167, 52522.469 20/05/11,03:47:00,14,09,1, 11.9,1,1, 2.825, 10560.205, 250.167, 52522.465 20/05/11,03:47:00,15,09,1, 11.9,1,1, 2.825, 10560.225, 250.151, 52522.481 20/05/11,03:47:00,16,09,1, 11.9,1,1, 2.825, 10560.216, 250.135, 52522.459 20/05/11,03:47:00,17,09,1, 11.9,1,1, 2.825, 10560.202, 250.144, 52522.432 20/05/11,03:47:00,18,09,1, 11.9,1,1, 2.825, 10560.186, 250.153, 52522.494 20/05/11,03:47:00,19,09,1, 11.9,1,1, 2.825, 10560.239, 250.147, 52522.473 20/05/11,03:47:01,00,09,1, 11.9,1,1, 2.826, 10560.155, 250.173, 52522.551 20/05/11,03:47:01,01,09,1, 11.9,1,1, 2.826, 10560.235, 250.208, 52522.519 20/05/11,03:47:01,02,09,1, 11.9,1,1, 2.826, 10560.223, 250.190, 52522.548 20/05/11,03:47:01,03,09,1, 11.9,1,1, 2.826, 10560.212, 250.212, 52522.523 20/05/11,03:47:01,04,09,1, 11.9,1,1, 2.826, 10560.212, 250.202, 52522.596 20/05/11,03:47:01,05,09,1, 11.9,1,1, 2.826, 10560.188, 250.201, 52522.529 20/05/11,03:47:01,06,09,1, 11.9,1,1, 2.826, 10560.186, 250.172, 52522.523 20/05/11,03:47:01,07,09,1, 11.9,1,1, 2.826, 10560.191, 250.156, 52522.490 20/05/11,03:47:01,08,09,1, 11.9,1,1, 2.826, 10560.217, 250.183, 52522.476 20/05/11,03:47:01,09,09,1, 11.9,1,1, 2.826, 10560.199, 250.176, 52522.506 20/05/11,03:47:01,10,09,1, 11.9,1,1, 2.826, 10560.186, 250.160, 52522.488 20/05/11,03:47:01,11,09,1, 11.9,1,1, 2.826, 10560.179, 250.144, 52522.467 20/05/11,03:47:01,12,09,1, 11.9,1,1, 2.826, 10560.187, 250.128, 52522.473 20/05/11,03:47:01,13,09,1, 11.9,1,1, 2.826, 10560.167, 250.136, 52522.518 20/05/11,03:47:01,14,09,1, 11.9,1,1, 2.826, 10560.173, 250.174, 52522.513 20/05/11,03:47:01,15,09,1, 11.9,1,1, 2.826, 10560.181, 250.167, 52522.525 20/05/11,03:47:01,16,09,1, 11.9,1,1, 2.826, 10560.179, 250.156, 52522.484 20/05/11,03:47:01,17,09,1, 11.9,1,1, 2.826, 10560.188, 250.158, 52522.499 20/05/11,03:47:01,18,09,1, 11.9,1,1, 2.826, 10560.138, 250.184, 52522.548 20/05/11,03:47:01,19,09,1, 11.9,1,1, 2.826, 10560.159, 250.173, 52522.551 20/05/11,03:47:02,00,09,1, 11.9,1,1, 2.830, 10560.155, 250.121, 52522.509 20/05/11,03:47:02,01,09,1, 11.9,1,1, 2.830, 10560.163, 250.135, 52522.491 20/05/11,03:47:02,02,09,1, 11.9,1,1, 2.830, 10560.184, 250.157, 52522.452 20/05/11,03:47:02,03,09,1, 11.9,1,1, 2.830, 10560.189, 250.133, 52522.499 20/05/11,03:47:02,04,09,1, 11.9,1,1, 2.830, 10560.192, 250.139, 52522.551 20/05/11,03:47:02,05,09,1, 11.9,1,1, 2.830, 10560.168, 250.137, 52522.517 20/05/11,03:47:02,06,09,1, 11.9,1,1, 2.830, 10560.168, 250.130, 52522.479 20/05/11,03:47:02,07,09,1, 11.9,1,1, 2.830, 10560.162, 250.122, 52522.498 20/05/11,03:47:02,08,09,1, 11.9,1,1, 2.830, 10560.176, 250.126, 52522.486 20/05/11,03:47:02,09,09,1, 11.9,1,1, 2.830, 10560.184, 250.143, 52522.496 20/05/11,03:47:02,10,09,1, 11.9,1,1, 2.830, 10560.172, 250.160, 52522.522 20/05/11,03:47:02,11,09,1, 11.9,1,1, 2.830, 10560.143, 250.146, 52522.499 20/05/11,03:47:02,12,09,1, 11.9,1,1, 2.830, 10560.172, 250.172, 52522.533 20/05/11,03:47:02,13,09,1, 11.9,1,1, 2.830, 10560.185, 250.132, 52522.549 20/05/11,03:47:02,14,09,1, 11.9,1,1, 2.830, 10560.171, 250.179, 52522.527 20/05/11,03:47:02,15,09,1, 11.9,1,1, 2.830, 10560.178, 250.132, 52522.543 20/05/11,03:47:02,16,09,1, 11.9,1,1, 2.830, 10560.194, 250.133, 52522.516 20/05/11,03:47:02,17,09,1, 11.9,1,1, 2.830, 10560.165, 250.139, 52522.548 20/05/11,03:47:02,18,09,1, 11.9,1,1, 2.830, 10560.159, 250.129, 52522.530 20/05/11,03:47:02,19,09,1, 11.9,1,1, 2.830, 10560.161, 250.121, 52522.509 20/05/11,03:47:03,00,09,1, 11.9,1,1, 2.823, 10560.180, 250.126, 52522.483 20/05/11,03:47:03,01,09,1, 11.9,1,1, 2.823, 10560.154, 250.111, 52522.541 20/05/11,03:47:03,02,09,1, 11.9,1,1, 2.823, 10560.151, 250.100, 52522.496 20/05/11,03:47:03,03,09,1, 11.9,1,1, 2.823, 10560.162, 250.133, 52522.505 20/05/11,03:47:03,04,09,1, 11.9,1,1, 2.823, 10560.165, 250.110, 52522.472 20/05/11,03:47:03,05,09,1, 11.9,1,1, 2.823, 10560.173, 250.140, 52522.536 20/05/11,03:47:03,06,09,1, 11.9,1,1, 2.823, 10560.152, 250.128, 52522.471 20/05/11,03:47:03,07,09,1, 11.9,1,1, 2.823, 10560.183, 250.139, 52522.512 20/05/11,03:47:03,08,09,1, 11.9,1,1, 2.823, 10560.175, 250.158, 52522.499 20/05/11,03:47:03,09,09,1, 11.9,1,1, 2.823, 10560.173, 250.161, 52522.525 20/05/11,03:47:03,10,09,1, 11.9,1,1, 2.823, 10560.190, 250.148, 52522.551 20/05/11,03:47:03,11,09,1, 11.9,1,1, 2.823, 10560.209, 250.150, 52522.552 20/05/11,03:47:03,12,09,1, 11.9,1,1, 2.823, 10560.186, 250.123, 52522.525 20/05/11,03:47:03,13,09,1, 11.9,1,1, 2.823, 10560.203, 250.136, 52522.507 20/05/11,03:47:03,14,09,1, 11.9,1,1, 2.823, 10560.178, 250.110, 52522.499 20/05/11,03:47:03,15,09,1, 11.9,1,1, 2.823, 10560.185, 250.105, 52522.496 20/05/11,03:47:03,16,09,1, 11.9,1,1, 2.823, 10560.137, 250.083, 52522.468 20/05/11,03:47:03,17,09,1, 11.9,1,1, 2.823, 10560.160, 250.076, 52522.505 20/05/11,03:47:03,18,09,1, 11.9,1,1, 2.823, 10560.185, 250.119, 52522.467 20/05/11,03:47:03,19,09,1, 11.9,1,1, 2.823, 10560.188, 250.126, 52522.483 20/05/11,03:47:04,00,09,1, 11.8,1,1, 2.825, 10560.288, 250.116, 52522.503 20/05/11,03:47:04,01,09,1, 11.8,1,1, 2.825, 10560.190, 250.142, 52522.529 20/05/11,03:47:04,02,09,1, 11.8,1,1, 2.825, 10560.225, 250.100, 52522.519 20/05/11,03:47:04,03,09,1, 11.8,1,1, 2.825, 10560.223, 250.102, 52522.534 20/05/11,03:47:04,04,09,1, 11.8,1,1, 2.825, 10560.208, 250.127, 52522.538 20/05/11,03:47:04,05,09,1, 11.8,1,1, 2.825, 10560.235, 250.123, 52522.554 20/05/11,03:47:04,06,09,1, 11.8,1,1, 2.825, 10560.223, 250.121, 52522.544 20/05/11,03:47:04,07,09,1, 11.8,1,1, 2.825, 10560.226, 250.103, 52522.541 20/05/11,03:47:04,08,09,1, 11.8,1,1, 2.825, 10560.247, 250.096, 52522.543 20/05/11,03:47:04,09,09,1, 11.8,1,1, 2.825, 10560.245, 250.109, 52522.516 20/05/11,03:47:04,10,09,1, 11.8,1,1, 2.825, 10560.210, 250.102, 52522.519 20/05/11,03:47:04,11,09,1, 11.8,1,1, 2.825, 10560.246, 250.081, 52522.490 20/05/11,03:47:04,12,09,1, 11.8,1,1, 2.825, 10560.220, 250.059, 52522.478 20/05/11,03:47:04,13,09,1, 11.8,1,1, 2.825, 10560.274, 250.065, 52522.509 20/05/11,03:47:04,14,09,1, 11.8,1,1, 2.825, 10560.252, 250.094, 52522.521 20/05/11,03:47:04,15,09,1, 11.8,1,1, 2.825, 10560.239, 250.044, 52522.452 20/05/11,03:47:04,16,09,1, 11.8,1,1, 2.825, 10560.286, 250.057, 52522.496 20/05/11,03:47:04,17,09,1, 11.8,1,1, 2.825, 10560.271, 250.085, 52522.687 20/05/11,03:47:04,18,09,1, 11.8,1,1, 2.825, 10560.280, 250.082, 52522.523 20/05/11,03:47:04,19,09,1, 11.8,1,1, 2.825, 10560.292, 250.116, 52522.503 20/05/11,03:47:05,00,09,1, 11.9,1,1, 2.825, 10560.397, 250.053, 52522.540 20/05/11,03:47:05,01,09,1, 11.9,1,1, 2.825, 10560.328, 250.091, 52522.530 20/05/11,03:47:05,02,09,1, 11.9,1,1, 2.825, 10560.298, 250.111, 52522.542 20/05/11,03:47:05,03,09,1, 11.9,1,1, 2.825, 10560.306, 250.090, 52522.511 20/05/11,03:47:05,04,09,1, 11.9,1,1, 2.825, 10560.312, 250.084, 52522.504 20/05/11,03:47:05,05,09,1, 11.9,1,1, 2.825, 10560.314, 250.116, 52522.526 20/05/11,03:47:05,06,09,1, 11.9,1,1, 2.825, 10560.297, 250.073, 52522.533 20/05/11,03:47:05,07,09,1, 11.9,1,1, 2.825, 10560.325, 250.080, 52522.488 20/05/11,03:47:05,08,09,1, 11.9,1,1, 2.825, 10560.318, 250.073, 52522.514 20/05/11,03:47:05,09,09,1, 11.9,1,1, 2.825, 10560.324, 250.025, 52522.483 20/05/11,03:47:05,10,09,1, 11.9,1,1, 2.825, 10560.330, 250.006, 52522.476 20/05/11,03:47:05,11,09,1, 11.9,1,1, 2.825, 10560.341, 250.051, 52522.465 20/05/11,03:47:05,12,09,1, 11.9,1,1, 2.825, 10560.354, 250.043, 52522.522 20/05/11,03:47:05,13,09,1, 11.9,1,1, 2.825, 10560.369, 250.050, 52522.477 20/05/11,03:47:05,14,09,1, 11.9,1,1, 2.825, 10560.364, 250.068, 52522.492 20/05/11,03:47:05,15,09,1, 11.9,1,1, 2.825, 10560.372, 250.074, 52522.494 20/05/11,03:47:05,16,09,1, 11.9,1,1, 2.825, 10560.376, 250.067, 52522.500 20/05/11,03:47:05,17,09,1, 11.9,1,1, 2.825, 10560.370, 250.060, 52522.465 20/05/11,03:47:05,18,09,1, 11.9,1,1, 2.825, 10560.361, 250.061, 52522.492 20/05/11,03:47:05,19,09,1, 11.9,1,1, 2.825, 10560.398, 250.053, 52522.540 20/05/11,03:47:06,00,09,1, 11.9,1,1, 2.826, 10560.455, 249.979, 52522.449 20/05/11,03:47:06,01,09,1, 11.9,1,1, 2.826, 10560.411, 250.073, 52522.496 20/05/11,03:47:06,02,09,1, 11.9,1,1, 2.826, 10560.408, 250.064, 52522.514 20/05/11,03:47:06,03,09,1, 11.9,1,1, 2.826, 10560.398, 250.028, 52522.468 20/05/11,03:47:06,04,09,1, 11.9,1,1, 2.826, 10560.362, 250.038, 52522.409 20/05/11,03:47:06,05,09,1, 11.9,1,1, 2.826, 10560.435, 249.981, 52522.438 20/05/11,03:47:06,06,09,1, 11.9,1,1, 2.826, 10560.412, 249.997, 52522.452 20/05/11,03:47:06,07,09,1, 11.9,1,1, 2.826, 10560.420, 249.982, 52522.467 20/05/11,03:47:06,08,09,1, 11.9,1,1, 2.826, 10560.415, 250.016, 52522.489 20/05/11,03:47:06,09,09,1, 11.9,1,1, 2.826, 10560.434, 249.978, 52522.436 20/05/11,03:47:06,10,09,1, 11.9,1,1, 2.826, 10560.414, 250.034, 52522.674 20/05/11,03:47:06,11,09,1, 11.9,1,1, 2.826, 10560.419, 250.033, 52522.597 20/05/11,03:47:06,12,09,1, 11.9,1,1, 2.826, 10560.419, 250.013, 52522.562 20/05/11,03:47:06,13,09,1, 11.9,1,1, 2.826, 10560.472, 250.031, 52522.558 20/05/11,03:47:06,14,09,1, 11.9,1,1, 2.826, 10560.475, 250.035, 52522.485 20/05/11,03:47:06,15,09,1, 11.9,1,1, 2.826, 10560.437, 250.030, 52522.527 20/05/11,03:47:06,16,09,1, 11.9,1,1, 2.826, 10560.453, 250.023, 52522.495 20/05/11,03:47:06,17,09,1, 11.9,1,1, 2.826, 10560.471, 249.999, 52522.521 20/05/11,03:47:06,18,09,1, 11.9,1,1, 2.826, 10560.458, 249.991, 52522.487 20/05/11,03:47:06,19,09,1, 11.9,1,1, 2.826, 10560.459, 249.979, 52522.449 20/05/11,03:47:07,00,09,1, 11.9,1,1, 2.825, 10560.514, 249.884, 52522.450 20/05/11,03:47:07,01,09,1, 11.9,1,1, 2.825, 10560.457, 249.953, 52522.485 20/05/11,03:47:07,02,09,1, 11.9,1,1, 2.825, 10560.469, 249.959, 52522.478 20/05/11,03:47:07,03,09,1, 11.9,1,1, 2.825, 10560.482, 249.931, 52522.470 20/05/11,03:47:07,04,09,1, 11.9,1,1, 2.825, 10560.492, 249.955, 52522.445 20/05/11,03:47:07,05,09,1, 11.9,1,1, 2.825, 10560.481, 249.962, 52522.481 20/05/11,03:47:07,06,09,1, 11.9,1,1, 2.825, 10560.490, 249.972, 52522.498 20/05/11,03:47:07,07,09,1, 11.9,1,1, 2.825, 10560.495, 249.987, 52522.530 20/05/11,03:47:07,08,09,1, 11.9,1,1, 2.825, 10560.485, 249.981, 52522.504 20/05/11,03:47:07,09,09,1, 11.9,1,1, 2.825, 10560.508, 249.942, 52522.492 20/05/11,03:47:07,10,09,1, 11.9,1,1, 2.825, 10560.512, 249.987, 52522.465 20/05/11,03:47:07,11,09,1, 11.9,1,1, 2.825, 10560.485, 249.969, 52522.501 20/05/11,03:47:07,12,09,1, 11.9,1,1, 2.825, 10560.489, 249.937, 52522.470 20/05/11,03:47:07,13,09,1, 11.9,1,1, 2.825, 10560.506, 249.944, 52522.502 20/05/11,03:47:07,14,09,1, 11.9,1,1, 2.825, 10560.510, 249.904, 52522.457 20/05/11,03:47:07,15,09,1, 11.9,1,1, 2.825, 10560.494, 249.939, 52522.424 20/05/11,03:47:07,16,09,1, 11.9,1,1, 2.825, 10560.524, 249.887, 52522.421 20/05/11,03:47:07,17,09,1, 11.9,1,1, 2.825, 10560.498, 249.912, 52522.447 20/05/11,03:47:07,18,09,1, 11.9,1,1, 2.825, 10560.497, 249.881, 52522.470 20/05/11,03:47:07,19,09,1, 11.9,1,1, 2.825, 10560.520, 249.884, 52522.450 20/05/11,03:47:08,00,09,1, 11.9,1,1, 2.825, 10560.522, 249.872, 52522.484 20/05/11,03:47:08,01,09,1, 11.9,1,1, 2.825, 10560.515, 249.906, 52522.497 20/05/11,03:47:08,02,09,1, 11.9,1,1, 2.825, 10560.535, 249.930, 52522.465 20/05/11,03:47:08,03,09,1, 11.9,1,1, 2.825, 10560.529, 249.917, 52522.485 20/05/11,03:47:08,04,09,1, 11.9,1,1, 2.825, 10560.522, 249.907, 52522.569 20/05/11,03:47:08,05,09,1, 11.9,1,1, 2.825, 10560.532, 249.905, 52522.511 20/05/11,03:47:08,06,09,1, 11.9,1,1, 2.825, 10560.543, 249.878, 52522.446 20/05/11,03:47:08,07,09,1, 11.9,1,1, 2.825, 10560.527, 249.882, 52522.480 20/05/11,03:47:08,08,09,1, 11.9,1,1, 2.825, 10560.549, 249.882, 52522.504 20/05/11,03:47:08,09,09,1, 11.9,1,1, 2.825, 10560.533, 249.859, 52522.448 20/05/11,03:47:08,10,09,1, 11.9,1,1, 2.825, 10560.520, 249.888, 52522.508 20/05/11,03:47:08,11,09,1, 11.9,1,1, 2.825, 10560.547, 249.874, 52522.467 20/05/11,03:47:08,12,09,1, 11.9,1,1, 2.825, 10560.512, 249.839, 52522.403 20/05/11,03:47:08,13,09,1, 11.9,1,1, 2.825, 10560.513, 249.848, 52522.436 20/05/11,03:47:08,14,09,1, 11.9,1,1, 2.825, 10560.534, 249.863, 52522.434 20/05/11,03:47:08,15,09,1, 11.9,1,1, 2.825, 10560.525, 249.835, 52522.445 20/05/11,03:47:08,16,09,1, 11.9,1,1, 2.825, 10560.541, 249.862, 52522.473 20/05/11,03:47:08,17,09,1, 11.9,1,1, 2.825, 10560.513, 249.852, 52522.470 20/05/11,03:47:08,18,09,1, 11.9,1,1, 2.825, 10560.537, 249.872, 52522.484 20/05/11,03:47:08,19,09,1, 11.9,1,1, 2.825, 10560.529, 249.872, 52522.484 20/05/11,03:47:09,00,09,1, 11.9,1,1, 2.825, 10560.564, 249.823, 52522.492 20/05/11,03:47:09,01,09,1, 11.9,1,1, 2.825, 10560.530, 249.867, 52522.495 20/05/11,03:47:09,02,09,1, 11.9,1,1, 2.825, 10560.529, 249.862, 52522.533 20/05/11,03:47:09,03,09,1, 11.9,1,1, 2.825, 10560.552, 249.861, 52522.491 20/05/11,03:47:09,04,09,1, 11.9,1,1, 2.825, 10560.541, 249.851, 52522.487 20/05/11,03:47:09,05,09,1, 11.9,1,1, 2.825, 10560.539, 249.856, 52522.488 20/05/11,03:47:09,06,09,1, 11.9,1,1, 2.825, 10560.532, 249.827, 52522.442 20/05/11,03:47:09,07,09,1, 11.9,1,1, 2.825, 10560.536, 249.840, 52522.489 20/05/11,03:47:09,08,09,1, 11.9,1,1, 2.825, 10560.531, 249.821, 52522.447 20/05/11,03:47:09,09,09,1, 11.9,1,1, 2.825, 10560.538, 249.836, 52522.458 20/05/11,03:47:09,10,09,1, 11.9,1,1, 2.825, 10560.546, 249.812, 52522.490 20/05/11,03:47:09,11,09,1, 11.9,1,1, 2.825, 10560.533, 249.837, 52522.478 20/05/11,03:47:09,12,09,1, 11.9,1,1, 2.825, 10560.516, 249.837, 52522.484 20/05/11,03:47:09,13,09,1, 11.9,1,1, 2.825, 10560.527, 249.816, 52522.440 20/05/11,03:47:09,14,09,1, 11.9,1,1, 2.825, 10560.537, 249.830, 52522.411 20/05/11,03:47:09,15,09,1, 11.9,1,1, 2.825, 10560.548, 249.828, 52522.493 20/05/11,03:47:09,16,09,1, 11.9,1,1, 2.825, 10560.545, 249.820, 52522.488 20/05/11,03:47:09,17,09,1, 11.9,1,1, 2.825, 10560.560, 249.810, 52522.520 20/05/11,03:47:09,18,09,1, 11.9,1,1, 2.825, 10560.553, 249.829, 52522.481 20/05/11,03:47:09,19,09,1, 11.9,1,1, 2.825, 10560.571, 249.823, 52522.492 20/05/11,03:47:10,00,09,1, 11.8,1,1, 2.827, 10560.564, 249.748, 52522.441 20/05/11,03:47:10,01,09,1, 11.8,1,1, 2.827, 10560.527, 249.769, 52522.423 20/05/11,03:47:10,02,09,1, 11.8,1,1, 2.827, 10560.534, 249.773, 52522.470 20/05/11,03:47:10,03,09,1, 11.8,1,1, 2.827, 10560.529, 249.767, 52522.468 20/05/11,03:47:10,04,09,1, 11.8,1,1, 2.827, 10560.556, 249.756, 52522.429 20/05/11,03:47:10,05,09,1, 11.8,1,1, 2.827, 10560.545, 249.751, 52522.428 20/05/11,03:47:10,06,09,1, 11.8,1,1, 2.827, 10560.542, 249.727, 52522.377 20/05/11,03:47:10,07,09,1, 11.8,1,1, 2.827, 10560.539, 249.769, 52522.424 20/05/11,03:47:10,08,09,1, 11.8,1,1, 2.827, 10560.544, 249.736, 52522.405 20/05/11,03:47:10,09,09,1, 11.8,1,1, 2.827, 10560.554, 249.728, 52522.409 20/05/11,03:47:10,10,09,1, 11.8,1,1, 2.827, 10560.558, 249.760, 52522.431 20/05/11,03:47:10,11,09,1, 11.8,1,1, 2.827, 10560.550, 249.776, 52522.437 20/05/11,03:47:10,12,09,1, 11.8,1,1, 2.827, 10560.580, 249.772, 52522.431 20/05/11,03:47:10,13,09,1, 11.8,1,1, 2.827, 10560.569, 249.793, 52522.457 20/05/11,03:47:10,14,09,1, 11.8,1,1, 2.827, 10560.577, 249.772, 52522.429 20/05/11,03:47:10,15,09,1, 11.8,1,1, 2.827, 10560.581, 249.761, 52522.452 20/05/11,03:47:10,16,09,1, 11.8,1,1, 2.827, 10560.558, 249.748, 52522.459 20/05/11,03:47:10,17,09,1, 11.8,1,1, 2.827, 10560.569, 249.733, 52522.382 20/05/11,03:47:10,18,09,1, 11.8,1,1, 2.827, 10560.560, 249.753, 52522.453 20/05/11,03:47:10,19,09,1, 11.8,1,1, 2.827, 10560.570, 249.748, 52522.441 20/05/11,03:47:11,00,08,1, 11.9,1,1, 2.822, 10560.622, 249.750, 52522.407 20/05/11,03:47:11,01,08,1, 11.9,1,1, 2.822, 10560.580, 249.727, 52522.407 20/05/11,03:47:11,02,08,1, 11.9,1,1, 2.822, 10560.613, 249.727, 52522.414 20/05/11,03:47:11,03,08,1, 11.9,1,1, 2.822, 10560.595, 249.749, 52522.408 20/05/11,03:47:11,04,08,1, 11.9,1,1, 2.822, 10560.595, 249.726, 52522.413 20/05/11,03:47:11,05,08,1, 11.9,1,1, 2.822, 10560.613, 249.760, 52522.436 20/05/11,03:47:11,06,08,1, 11.9,1,1, 2.822, 10560.600, 249.761, 52522.467 20/05/11,03:47:11,07,08,1, 11.9,1,1, 2.822, 10560.608, 249.751, 52522.418 20/05/11,03:47:11,08,08,1, 11.9,1,1, 2.822, 10560.600, 249.757, 52522.433 20/05/11,03:47:11,09,08,1, 11.9,1,1, 2.822, 10560.593, 249.743, 52522.415 20/05/11,03:47:11,10,08,1, 11.9,1,1, 2.822, 10560.610, 249.729, 52522.402 20/05/11,03:47:11,11,08,1, 11.9,1,1, 2.822, 10560.603, 249.743, 52522.433 20/05/11,03:47:11,12,08,1, 11.9,1,1, 2.822, 10560.664, 249.733, 52522.582 20/05/11,03:47:11,13,08,1, 11.9,1,1, 2.822, 10560.612, 249.715, 52522.353 20/05/11,03:47:11,14,08,1, 11.9,1,1, 2.822, 10560.574, 249.707, 52522.401 20/05/11,03:47:11,15,08,1, 11.9,1,1, 2.822, 10560.621, 249.691, 52522.424 20/05/11,03:47:11,16,08,1, 11.9,1,1, 2.822, 10560.614, 249.712, 52522.380 20/05/11,03:47:11,17,08,1, 11.9,1,1, 2.822, 10560.621, 249.691, 52522.349 20/05/11,03:47:11,18,08,1, 11.9,1,1, 2.822, 10560.636, 249.710, 52522.372 20/05/11,03:47:11,19,08,1, 11.9,1,1, 2.822, 10560.630, 249.750, 52522.407 20/05/11,03:47:12,00,09,1, 11.9,1,1, 2.820, 10560.706, 249.722, 52522.420 20/05/11,03:47:12,01,09,1, 11.9,1,1, 2.820, 10560.659, 249.726, 52522.407 20/05/11,03:47:12,02,09,1, 11.9,1,1, 2.820, 10560.677, 249.720, 52522.355 20/05/11,03:47:12,03,09,1, 11.9,1,1, 2.820, 10560.662, 249.751, 52522.370 20/05/11,03:47:12,04,09,1, 11.9,1,1, 2.820, 10560.650, 249.715, 52522.405 20/05/11,03:47:12,05,09,1, 11.9,1,1, 2.820, 10560.637, 249.720, 52522.382 20/05/11,03:47:12,06,09,1, 11.9,1,1, 2.820, 10560.656, 249.713, 52522.391 20/05/11,03:47:12,07,09,1, 11.9,1,1, 2.820, 10560.643, 249.723, 52522.413 20/05/11,03:47:12,08,09,1, 11.9,1,1, 2.820, 10560.632, 249.707, 52522.407 20/05/11,03:47:12,09,09,1, 11.9,1,1, 2.820, 10560.668, 249.696, 52522.365 20/05/11,03:47:12,10,09,1, 11.9,1,1, 2.820, 10560.663, 249.700, 52522.370 20/05/11,03:47:12,11,09,1, 11.9,1,1, 2.820, 10560.673, 249.709, 52522.353 20/05/11,03:47:12,12,09,1, 11.9,1,1, 2.820, 10560.695, 249.689, 52522.366 20/05/11,03:47:12,13,09,1, 11.9,1,1, 2.820, 10560.683, 249.686, 52522.412 20/05/11,03:47:12,14,09,1, 11.9,1,1, 2.820, 10560.679, 249.698, 52522.369 20/05/11,03:47:12,15,09,1, 11.9,1,1, 2.820, 10560.696, 249.710, 52522.419 20/05/11,03:47:12,16,09,1, 11.9,1,1, 2.820, 10560.706, 249.697, 52522.409 20/05/11,03:47:12,17,09,1, 11.9,1,1, 2.820, 10560.690, 249.679, 52522.375 20/05/11,03:47:12,18,09,1, 11.9,1,1, 2.820, 10560.724, 249.707, 52522.417 20/05/11,03:47:12,19,09,1, 11.9,1,1, 2.820, 10560.709, 249.722, 52522.420 20/05/11,03:47:13,00,09,1, 11.9,1,1, 2.826, 10560.714, 249.687, 52522.385 20/05/11,03:47:13,01,09,1, 11.9,1,1, 2.826, 10560.714, 249.703, 52522.387 20/05/11,03:47:13,02,09,1, 11.9,1,1, 2.826, 10560.728, 249.696, 52522.417 20/05/11,03:47:13,03,09,1, 11.9,1,1, 2.826, 10560.736, 249.664, 52522.417 20/05/11,03:47:13,04,09,1, 11.9,1,1, 2.826, 10560.719, 249.701, 52522.433 20/05/11,03:47:13,05,09,1, 11.9,1,1, 2.826, 10560.707, 249.656, 52522.367 20/05/11,03:47:13,06,09,1, 11.9,1,1, 2.826, 10560.722, 249.681, 52522.359 20/05/11,03:47:13,07,09,1, 11.9,1,1, 2.826, 10560.734, 249.697, 52522.386 20/05/11,03:47:13,08,09,1, 11.9,1,1, 2.826, 10560.714, 249.685, 52522.417 20/05/11,03:47:13,09,09,1, 11.9,1,1, 2.826, 10560.724, 249.697, 52522.408 20/05/11,03:47:13,10,09,1, 11.9,1,1, 2.826, 10560.714, 249.706, 52522.401 20/05/11,03:47:13,11,09,1, 11.9,1,1, 2.826, 10560.722, 249.709, 52522.410 20/05/11,03:47:13,12,09,1, 11.9,1,1, 2.826, 10560.748, 249.726, 52522.401 20/05/11,03:47:13,13,09,1, 11.9,1,1, 2.826, 10560.783, 249.731, 52522.396 20/05/11,03:47:13,14,09,1, 11.9,1,1, 2.826, 10560.742, 249.703, 52522.382 20/05/11,03:47:13,15,09,1, 11.9,1,1, 2.826, 10560.747, 249.745, 52522.416 20/05/11,03:47:13,16,09,1, 11.9,1,1, 2.826, 10560.757, 249.751, 52522.446 20/05/11,03:47:13,17,09,1, 11.9,1,1, 2.826, 10560.759, 249.708, 52522.392 20/05/11,03:47:13,18,09,1, 11.9,1,1, 2.826, 10560.740, 249.696, 52522.371 20/05/11,03:47:13,19,09,1, 11.9,1,1, 2.826, 10560.722, 249.687, 52522.385 20/05/11,03:47:14,00,09,1, 11.9,1,1, 2.820, 10560.772, 249.665, 52522.334 20/05/11,03:47:14,01,09,1, 11.9,1,1, 2.820, 10560.773, 249.676, 52522.413 20/05/11,03:47:14,02,09,1, 11.9,1,1, 2.820, 10560.741, 249.686, 52522.421 20/05/11,03:47:14,03,09,1, 11.9,1,1, 2.820, 10560.743, 249.710, 52522.334 20/05/11,03:47:14,04,09,1, 11.9,1,1, 2.820, 10560.751, 249.686, 52522.399 20/05/11,03:47:14,05,09,1, 11.9,1,1, 2.820, 10560.744, 249.697, 52522.405 20/05/11,03:47:14,06,09,1, 11.9,1,1, 2.820, 10560.760, 249.691, 52522.409 20/05/11,03:47:14,07,09,1, 11.9,1,1, 2.820, 10560.745, 249.704, 52522.414 20/05/11,03:47:14,08,09,1, 11.9,1,1, 2.820, 10560.755, 249.722, 52522.400 20/05/11,03:47:14,09,09,1, 11.9,1,1, 2.820, 10560.768, 249.719, 52522.428 20/05/11,03:47:14,10,09,1, 11.9,1,1, 2.820, 10560.735, 249.696, 52522.382 20/05/11,03:47:14,11,09,1, 11.9,1,1, 2.820, 10560.769, 249.693, 52522.397 20/05/11,03:47:14,12,09,1, 11.9,1,1, 2.820, 10560.757, 249.707, 52522.414 20/05/11,03:47:14,13,09,1, 11.9,1,1, 2.820, 10560.737, 249.693, 52522.394 20/05/11,03:47:14,14,09,1, 11.9,1,1, 2.820, 10560.757, 249.675, 52522.356 20/05/11,03:47:14,15,09,1, 11.9,1,1, 2.820, 10560.742, 249.683, 52522.403 20/05/11,03:47:14,16,09,1, 11.9,1,1, 2.820, 10560.753, 249.668, 52522.381 20/05/11,03:47:14,17,09,1, 11.9,1,1, 2.820, 10560.760, 249.678, 52522.409 20/05/11,03:47:14,18,09,1, 11.9,1,1, 2.820, 10560.776, 249.662, 52522.373 20/05/11,03:47:14,19,09,1, 11.9,1,1, 2.820, 10560.778, 249.665, 52522.334 20/05/11,03:47:15,00,09,1, 11.9,1,1, 2.825, 10560.831, 249.678, 52522.708 20/05/11,03:47:15,01,09,1, 11.9,1,1, 2.825, 10560.774, 249.689, 52522.337 20/05/11,03:47:15,02,09,1, 11.9,1,1, 2.825, 10560.792, 249.668, 52522.380 20/05/11,03:47:15,03,09,1, 11.9,1,1, 2.825, 10560.786, 249.666, 52522.395 20/05/11,03:47:15,04,09,1, 11.9,1,1, 2.825, 10560.825, 249.656, 52522.381 20/05/11,03:47:15,05,09,1, 11.9,1,1, 2.825, 10560.780, 249.676, 52522.361 20/05/11,03:47:15,06,09,1, 11.9,1,1, 2.825, 10560.814, 249.664, 52522.383 20/05/11,03:47:15,07,09,1, 11.9,1,1, 2.825, 10560.809, 249.651, 52522.408 20/05/11,03:47:15,08,09,1, 11.9,1,1, 2.825, 10560.830, 249.646, 52522.426 20/05/11,03:47:15,09,09,1, 11.9,1,1, 2.825, 10560.808, 249.647, 52522.467 20/05/11,03:47:15,10,09,1, 11.9,1,1, 2.825, 10560.809, 249.659, 52522.446 20/05/11,03:47:15,11,09,1, 11.9,1,1, 2.825, 10560.789, 249.656, 52522.464 20/05/11,03:47:15,12,09,1, 11.9,1,1, 2.825, 10560.789, 249.634, 52522.472 20/05/11,03:47:15,13,09,1, 11.9,1,1, 2.825, 10560.791, 249.666, 52522.475 20/05/11,03:47:15,14,09,1, 11.9,1,1, 2.825, 10560.801, 249.646, 52522.435 20/05/11,03:47:15,15,09,1, 11.9,1,1, 2.825, 10560.782, 249.635, 52522.439 20/05/11,03:47:15,16,09,1, 11.9,1,1, 2.825, 10560.796, 249.672, 52522.479 20/05/11,03:47:15,17,09,1, 11.9,1,1, 2.825, 10560.813, 249.629, 52522.439 20/05/11,03:47:15,18,09,1, 11.9,1,1, 2.825, 10560.807, 249.661, 52522.465 20/05/11,03:47:15,19,09,1, 11.9,1,1, 2.825, 10560.833, 249.678, 52522.708 20/05/11,03:47:16,00,09,1, 11.9,1,1, 2.824, 10560.781, 249.574, 52522.445 20/05/11,03:47:16,01,09,1, 11.9,1,1, 2.824, 10560.821, 249.643, 52522.407 20/05/11,03:47:16,02,09,1, 11.9,1,1, 2.824, 10560.816, 249.633, 52522.450 20/05/11,03:47:16,03,09,1, 11.9,1,1, 2.824, 10560.809, 249.613, 52522.438 20/05/11,03:47:16,04,09,1, 11.9,1,1, 2.824, 10560.796, 249.624, 52522.457 20/05/11,03:47:16,05,09,1, 11.9,1,1, 2.824, 10560.796, 249.625, 52522.459 20/05/11,03:47:16,06,09,1, 11.9,1,1, 2.824, 10560.797, 249.639, 52522.461 20/05/11,03:47:16,07,09,1, 11.9,1,1, 2.824, 10560.788, 249.612, 52522.472 20/05/11,03:47:16,08,09,1, 11.9,1,1, 2.824, 10560.789, 249.595, 52522.458 20/05/11,03:47:16,09,09,1, 11.9,1,1, 2.824, 10560.803, 249.613, 52522.452 20/05/11,03:47:16,10,09,1, 11.9,1,1, 2.824, 10560.771, 249.616, 52522.457 20/05/11,03:47:16,11,09,1, 11.9,1,1, 2.824, 10560.794, 249.599, 52522.483 20/05/11,03:47:16,12,09,1, 11.9,1,1, 2.824, 10560.783, 249.590, 52522.445 20/05/11,03:47:16,13,09,1, 11.9,1,1, 2.824, 10560.741, 249.579, 52522.414 20/05/11,03:47:16,14,09,1, 11.9,1,1, 2.824, 10560.746, 249.579, 52522.425 20/05/11,03:47:16,15,09,1, 11.9,1,1, 2.824, 10560.785, 249.585, 52522.374 20/05/11,03:47:16,16,09,1, 11.9,1,1, 2.824, 10560.765, 249.608, 52522.483 20/05/11,03:47:16,17,09,1, 11.9,1,1, 2.824, 10560.765, 249.570, 52522.468 20/05/11,03:47:16,18,09,1, 11.9,1,1, 2.824, 10560.767, 249.562, 52522.456 20/05/11,03:47:16,19,09,1, 11.9,1,1, 2.824, 10560.782, 249.574, 52522.445 20/05/11,03:47:17,00,09,1, 11.8,1,1, 2.827, 10560.697, 249.535, 52522.436 20/05/11,03:47:17,01,09,1, 11.8,1,1, 2.827, 10560.768, 249.557, 52522.406 20/05/11,03:47:17,02,09,1, 11.8,1,1, 2.827, 10560.749, 249.577, 52522.454 20/05/11,03:47:17,03,09,1, 11.8,1,1, 2.827, 10560.747, 249.575, 52522.450 20/05/11,03:47:17,04,09,1, 11.8,1,1, 2.827, 10560.743, 249.555, 52522.463 20/05/11,03:47:17,05,09,1, 11.8,1,1, 2.827, 10560.729, 249.568, 52522.412 20/05/11,03:47:17,06,09,1, 11.8,1,1, 2.827, 10560.744, 249.559, 52522.414 20/05/11,03:47:17,07,09,1, 11.8,1,1, 2.827, 10560.742, 249.548, 52522.451 20/05/11,03:47:17,08,09,1, 11.8,1,1, 2.827, 10560.750, 249.546, 52522.448 20/05/11,03:47:17,09,09,1, 11.8,1,1, 2.827, 10560.744, 249.564, 52522.463 20/05/11,03:47:17,10,09,1, 11.8,1,1, 2.827, 10560.729, 249.565, 52522.578 20/05/11,03:47:17,11,09,1, 11.8,1,1, 2.827, 10560.739, 249.544, 52522.387 20/05/11,03:47:17,12,09,1, 11.8,1,1, 2.827, 10560.747, 249.514, 52522.450 20/05/11,03:47:17,13,09,1, 11.8,1,1, 2.827, 10560.737, 249.529, 52522.427 20/05/11,03:47:17,14,09,1, 11.8,1,1, 2.827, 10560.742, 249.553, 52522.471 20/05/11,03:47:17,15,09,1, 11.8,1,1, 2.827, 10560.712, 249.543, 52522.447 20/05/11,03:47:17,16,09,1, 11.8,1,1, 2.827, 10560.697, 249.537, 52522.462 20/05/11,03:47:17,17,09,1, 11.8,1,1, 2.827, 10560.726, 249.536, 52522.400 20/05/11,03:47:17,18,09,1, 11.8,1,1, 2.827, 10560.712, 249.511, 52522.428 20/05/11,03:47:17,19,09,1, 11.8,1,1, 2.827, 10560.702, 249.535, 52522.436 20/05/11,03:47:18,00,09,1, 11.9,1,1, 2.825, 10560.647, 249.527, 52522.360 20/05/11,03:47:18,01,09,1, 11.9,1,1, 2.825, 10560.693, 249.526, 52522.399 20/05/11,03:47:18,02,09,1, 11.9,1,1, 2.825, 10560.675, 249.515, 52522.421 20/05/11,03:47:18,03,09,1, 11.9,1,1, 2.825, 10560.705, 249.530, 52522.406 20/05/11,03:47:18,04,09,1, 11.9,1,1, 2.825, 10560.712, 249.518, 52522.180 20/05/11,03:47:18,05,09,1, 11.9,1,1, 2.825, 10560.738, 249.512, 52522.348 20/05/11,03:47:18,06,09,1, 11.9,1,1, 2.825, 10560.729, 249.533, 52522.381 20/05/11,03:47:18,07,09,1, 11.9,1,1, 2.825, 10560.682, 249.502, 52522.366 20/05/11,03:47:18,08,09,1, 11.9,1,1, 2.825, 10560.697, 249.531, 52522.434 20/05/11,03:47:18,09,09,1, 11.9,1,1, 2.825, 10560.682, 249.504, 52522.417 20/05/11,03:47:18,10,09,1, 11.9,1,1, 2.825, 10560.658, 249.511, 52522.384 20/05/11,03:47:18,11,09,1, 11.9,1,1, 2.825, 10560.656, 249.520, 52522.420 20/05/11,03:47:18,12,09,1, 11.9,1,1, 2.825, 10560.651, 249.519, 52522.426 20/05/11,03:47:18,13,09,1, 11.9,1,1, 2.825, 10560.642, 249.511, 52522.412 20/05/11,03:47:18,14,09,1, 11.9,1,1, 2.825, 10560.656, 249.514, 52522.384 20/05/11,03:47:18,15,09,1, 11.9,1,1, 2.825, 10560.642, 249.534, 52522.426 20/05/11,03:47:18,16,09,1, 11.9,1,1, 2.825, 10560.640, 249.512, 52522.393 20/05/11,03:47:18,17,09,1, 11.9,1,1, 2.825, 10560.660, 249.516, 52522.373 20/05/11,03:47:18,18,09,1, 11.9,1,1, 2.825, 10560.669, 249.509, 52522.398 20/05/11,03:47:18,19,09,1, 11.9,1,1, 2.825, 10560.653, 249.527, 52522.360 20/05/11,03:47:19,00,09,1, 11.8,1,1, 2.824, 10560.606, 249.475, 52522.406 20/05/11,03:47:19,01,09,1, 11.8,1,1, 2.824, 10560.622, 249.519, 52522.381 20/05/11,03:47:19,02,09,1, 11.8,1,1, 2.824, 10560.630, 249.504, 52522.385 20/05/11,03:47:19,03,09,1, 11.8,1,1, 2.824, 10560.604, 249.511, 52522.390 20/05/11,03:47:19,04,09,1, 11.8,1,1, 2.824, 10560.630, 249.507, 52522.423 20/05/11,03:47:19,05,09,1, 11.8,1,1, 2.824, 10560.627, 249.509, 52522.443 20/05/11,03:47:19,06,09,1, 11.8,1,1, 2.824, 10560.641, 249.514, 52522.424 20/05/11,03:47:19,07,09,1, 11.8,1,1, 2.824, 10560.625, 249.491, 52522.405 20/05/11,03:47:19,08,09,1, 11.8,1,1, 2.824, 10560.639, 249.516, 52522.427 20/05/11,03:47:19,09,09,1, 11.8,1,1, 2.824, 10560.636, 249.517, 52522.416 20/05/11,03:47:19,10,09,1, 11.8,1,1, 2.824, 10560.628, 249.504, 52522.385 20/05/11,03:47:19,11,09,1, 11.8,1,1, 2.824, 10560.620, 249.494, 52522.375 20/05/11,03:47:19,12,09,1, 11.8,1,1, 2.824, 10560.625, 249.519, 52522.403 20/05/11,03:47:19,13,09,1, 11.8,1,1, 2.824, 10560.655, 249.499, 52522.511 20/05/11,03:47:19,14,09,1, 11.8,1,1, 2.824, 10560.549, 249.520, 52522.414 20/05/11,03:47:19,15,09,1, 11.8,1,1, 2.824, 10560.608, 249.502, 52522.458 20/05/11,03:47:19,16,09,1, 11.8,1,1, 2.824, 10560.619, 249.505, 52522.423 20/05/11,03:47:19,17,09,1, 11.8,1,1, 2.824, 10560.626, 249.505, 52522.432 20/05/11,03:47:19,18,09,1, 11.8,1,1, 2.824, 10560.573, 249.488, 52522.417 20/05/11,03:47:19,19,09,1, 11.8,1,1, 2.824, 10560.613, 249.475, 52522.406 20/05/11,03:47:20,00,09,1, 11.9,1,1, 2.824, 10560.614, 249.449, 52522.284 20/05/11,03:47:20,01,09,1, 11.9,1,1, 2.824, 10560.638, 249.479, 52522.359 20/05/11,03:47:20,02,09,1, 11.9,1,1, 2.824, 10560.637, 249.483, 52522.367 20/05/11,03:47:20,03,09,1, 11.9,1,1, 2.824, 10560.612, 249.472, 52522.354 20/05/11,03:47:20,04,09,1, 11.9,1,1, 2.824, 10560.624, 249.477, 52522.399 20/05/11,03:47:20,05,09,1, 11.9,1,1, 2.824, 10560.627, 249.462, 52522.352 20/05/11,03:47:20,06,09,1, 11.9,1,1, 2.824, 10560.620, 249.471, 52522.406 20/05/11,03:47:20,07,09,1, 11.9,1,1, 2.824, 10560.608, 249.479, 52522.404 20/05/11,03:47:20,08,09,1, 11.9,1,1, 2.824, 10560.608, 249.441, 52522.286 20/05/11,03:47:20,09,09,1, 11.9,1,1, 2.824, 10560.603, 249.454, 52522.291 20/05/11,03:47:20,10,09,1, 11.9,1,1, 2.824, 10560.600, 249.438, 52522.268 20/05/11,03:47:20,11,09,1, 11.9,1,1, 2.824, 10560.612, 249.429, 52522.250 20/05/11,03:47:20,12,09,1, 11.9,1,1, 2.824, 10560.610, 249.415, 52522.275 20/05/11,03:47:20,13,09,1, 11.9,1,1, 2.824, 10560.591, 249.458, 52522.294 20/05/11,03:47:20,14,09,1, 11.9,1,1, 2.824, 10560.611, 249.461, 52522.275 20/05/11,03:47:20,15,09,1, 11.9,1,1, 2.824, 10560.625, 249.477, 52522.322 20/05/11,03:47:20,16,09,1, 11.9,1,1, 2.824, 10560.606, 249.465, 52522.325 20/05/11,03:47:20,17,09,1, 11.9,1,1, 2.824, 10560.617, 249.470, 52522.305 20/05/11,03:47:20,18,09,1, 11.9,1,1, 2.824, 10560.633, 249.467, 52522.292 20/05/11,03:47:20,19,09,1, 11.9,1,1, 2.824, 10560.621, 249.449, 52522.284 20/05/11,03:47:21,00,09,1, 11.9,1,1, 2.825, 10560.672, 249.431, 52522.245 20/05/11,03:47:21,01,09,1, 11.9,1,1, 2.825, 10560.622, 249.485, 52522.312 20/05/11,03:47:21,02,09,1, 11.9,1,1, 2.825, 10560.615, 249.447, 52522.326 20/05/11,03:47:21,03,09,1, 11.9,1,1, 2.825, 10560.604, 249.437, 52522.148 20/05/11,03:47:21,04,09,1, 11.9,1,1, 2.825, 10560.602, 249.449, 52522.345 20/05/11,03:47:21,05,09,1, 11.9,1,1, 2.825, 10560.614, 249.425, 52522.295 20/05/11,03:47:21,06,09,1, 11.9,1,1, 2.825, 10560.628, 249.443, 52522.290 20/05/11,03:47:21,07,09,1, 11.9,1,1, 2.825, 10560.630, 249.454, 52522.303 20/05/11,03:47:21,08,09,1, 11.9,1,1, 2.825, 10560.640, 249.469, 52522.297 20/05/11,03:47:21,09,09,1, 11.9,1,1, 2.825, 10560.636, 249.478, 52522.285 20/05/11,03:47:21,10,09,1, 11.9,1,1, 2.825, 10560.664, 249.474, 52522.299 20/05/11,03:47:21,11,09,1, 11.9,1,1, 2.825, 10560.638, 249.462, 52522.281 20/05/11,03:47:21,12,09,1, 11.9,1,1, 2.825, 10560.652, 249.486, 52522.256 20/05/11,03:47:21,13,09,1, 11.9,1,1, 2.825, 10560.641, 249.475, 52522.262 20/05/11,03:47:21,14,09,1, 11.9,1,1, 2.825, 10560.647, 249.491, 52522.286 20/05/11,03:47:21,15,09,1, 11.9,1,1, 2.825, 10560.659, 249.475, 52522.251 20/05/11,03:47:21,16,09,1, 11.9,1,1, 2.825, 10560.640, 249.451, 52522.281 20/05/11,03:47:21,17,09,1, 11.9,1,1, 2.825, 10560.672, 249.441, 52522.250 20/05/11,03:47:21,18,09,1, 11.9,1,1, 2.825, 10560.676, 249.437, 52522.256 20/05/11,03:47:21,19,09,1, 11.9,1,1, 2.825, 10560.677, 249.431, 52522.245 20/05/11,03:47:22,00,09,1, 11.9,1,1, 2.824, 10560.797, 249.426, 52522.222 20/05/11,03:47:22,01,09,1, 11.9,1,1, 2.824, 10560.695, 249.447, 52522.293 20/05/11,03:47:22,02,09,1, 11.9,1,1, 2.824, 10560.688, 249.451, 52522.312 20/05/11,03:47:22,03,09,1, 11.9,1,1, 2.824, 10560.689, 249.421, 52522.279 20/05/11,03:47:22,04,09,1, 11.9,1,1, 2.824, 10560.694, 249.438, 52522.293 20/05/11,03:47:22,05,09,1, 11.9,1,1, 2.824, 10560.720, 249.472, 52522.307 20/05/11,03:47:22,06,09,1, 11.9,1,1, 2.824, 10560.710, 249.493, 52522.295 20/05/11,03:47:22,07,09,1, 11.9,1,1, 2.824, 10560.726, 249.496, 52522.282 20/05/11,03:47:22,08,09,1, 11.9,1,1, 2.824, 10560.733, 249.463, 52522.268 20/05/11,03:47:22,09,09,1, 11.9,1,1, 2.824, 10560.737, 249.477, 52522.271 20/05/11,03:47:22,10,09,1, 11.9,1,1, 2.824, 10560.739, 249.455, 52522.276 20/05/11,03:47:22,11,09,1, 11.9,1,1, 2.824, 10560.757, 249.452, 52522.290 20/05/11,03:47:22,12,09,1, 11.9,1,1, 2.824, 10560.766, 249.457, 52522.311 20/05/11,03:47:22,13,09,1, 11.9,1,1, 2.824, 10560.735, 249.426, 52522.277 20/05/11,03:47:22,14,09,1, 11.9,1,1, 2.824, 10560.778, 249.403, 52522.251 20/05/11,03:47:22,15,09,1, 11.9,1,1, 2.824, 10560.769, 249.420, 52522.262 20/05/11,03:47:22,16,09,1, 11.9,1,1, 2.824, 10560.781, 249.416, 52522.270 20/05/11,03:47:22,17,09,1, 11.9,1,1, 2.824, 10560.784, 249.421, 52522.218 20/05/11,03:47:22,18,09,1, 11.9,1,1, 2.824, 10560.796, 249.424, 52522.231 20/05/11,03:47:22,19,09,1, 11.9,1,1, 2.824, 10560.803, 249.426, 52522.222 20/05/11,03:47:23,00,09,1, 11.9,1,1, 2.823, 10560.948, 249.400, 52522.280 20/05/11,03:47:23,01,09,1, 11.9,1,1, 2.823, 10560.797, 249.451, 52522.299 20/05/11,03:47:23,02,09,1, 11.9,1,1, 2.823, 10560.805, 249.442, 52522.322 20/05/11,03:47:23,03,09,1, 11.9,1,1, 2.823, 10560.810, 249.460, 52522.284 20/05/11,03:47:23,04,09,1, 11.9,1,1, 2.823, 10560.814, 249.470, 52522.304 20/05/11,03:47:23,05,09,1, 11.9,1,1, 2.823, 10560.811, 249.429, 52522.258 20/05/11,03:47:23,06,09,1, 11.9,1,1, 2.823, 10560.820, 249.409, 52522.228 20/05/11,03:47:23,07,09,1, 11.9,1,1, 2.823, 10560.823, 249.385, 52522.306 20/05/11,03:47:23,08,09,1, 11.9,1,1, 2.823, 10560.839, 249.399, 52522.243 20/05/11,03:47:23,09,09,1, 11.9,1,1, 2.823, 10560.840, 249.399, 52522.240 20/05/11,03:47:23,10,09,1, 11.9,1,1, 2.823, 10560.863, 249.392, 52522.216 20/05/11,03:47:23,11,09,1, 11.9,1,1, 2.823, 10560.861, 249.396, 52522.256 20/05/11,03:47:23,12,09,1, 11.9,1,1, 2.823, 10560.877, 249.400, 52522.259 20/05/11,03:47:23,13,09,1, 11.9,1,1, 2.823, 10560.875, 249.409, 52522.265 20/05/11,03:47:23,14,09,1, 11.9,1,1, 2.823, 10560.896, 249.399, 52522.303 20/05/11,03:47:23,15,09,1, 11.9,1,1, 2.823, 10560.933, 249.403, 52522.286 20/05/11,03:47:23,16,09,1, 11.9,1,1, 2.823, 10560.892, 249.437, 52522.294 20/05/11,03:47:23,17,09,1, 11.9,1,1, 2.823, 10560.936, 249.415, 52522.274 20/05/11,03:47:23,18,09,1, 11.9,1,1, 2.823, 10560.939, 249.403, 52522.274 20/05/11,03:47:23,19,09,1, 11.9,1,1, 2.823, 10560.952, 249.400, 52522.280 20/05/11,03:47:24,00,09,1, 11.7,1,1, 2.823, 10561.106, 249.341, 52522.409 20/05/11,03:47:24,01,09,1, 11.7,1,1, 2.823, 10560.969, 249.368, 52522.263 20/05/11,03:47:24,02,09,1, 11.7,1,1, 2.823, 10560.970, 249.363, 52522.248 20/05/11,03:47:24,03,09,1, 11.7,1,1, 2.823, 10560.971, 249.353, 52522.185 20/05/11,03:47:24,04,09,1, 11.7,1,1, 2.823, 10560.966, 249.349, 52522.209 20/05/11,03:47:24,05,09,1, 11.7,1,1, 2.823, 10560.991, 249.347, 52522.233 20/05/11,03:47:24,06,09,1, 11.7,1,1, 2.823, 10560.987, 249.346, 52522.207 20/05/11,03:47:24,07,09,1, 11.7,1,1, 2.823, 10561.007, 249.343, 52522.213 20/05/11,03:47:24,08,09,1, 11.7,1,1, 2.823, 10561.030, 249.352, 52522.234 20/05/11,03:47:24,09,09,1, 11.7,1,1, 2.823, 10561.037, 249.323, 52522.220 20/05/11,03:47:24,10,09,1, 11.7,1,1, 2.823, 10561.045, 249.352, 52522.253 20/05/11,03:47:24,11,09,1, 11.7,1,1, 2.823, 10561.046, 249.347, 52522.129 20/05/11,03:47:24,12,09,1, 11.7,1,1, 2.823, 10561.107, 249.358, 52522.289 20/05/11,03:47:24,13,09,1, 11.7,1,1, 2.823, 10561.089, 249.345, 52522.221 20/05/11,03:47:24,14,09,1, 11.7,1,1, 2.823, 10561.127, 249.327, 52522.194 20/05/11,03:47:24,15,09,1, 11.7,1,1, 2.823, 10561.124, 249.311, 52522.232 20/05/11,03:47:24,16,09,1, 11.7,1,1, 2.823, 10561.133, 249.334, 52522.208 20/05/11,03:47:24,17,09,1, 11.7,1,1, 2.823, 10561.117, 249.321, 52522.208 20/05/11,03:47:24,18,09,1, 11.7,1,1, 2.823, 10561.122, 249.299, 52522.228 20/05/11,03:47:24,19,09,1, 11.7,1,1, 2.823, 10561.110, 249.341, 52522.409 20/05/11,03:47:25,00,09,1, 11.9,1,1, 2.824, 10561.382, 249.278, 52522.219 20/05/11,03:47:25,01,09,1, 11.9,1,1, 2.824, 10561.178, 249.311, 52522.245 20/05/11,03:47:25,02,09,1, 11.9,1,1, 2.824, 10561.191, 249.304, 52522.225 20/05/11,03:47:25,03,09,1, 11.9,1,1, 2.824, 10561.211, 249.322, 52522.223 20/05/11,03:47:25,04,09,1, 11.9,1,1, 2.824, 10561.240, 249.300, 52522.239 20/05/11,03:47:25,05,09,1, 11.9,1,1, 2.824, 10561.250, 249.330, 52522.261 20/05/11,03:47:25,06,09,1, 11.9,1,1, 2.824, 10561.253, 249.334, 52522.241 20/05/11,03:47:25,07,09,1, 11.9,1,1, 2.824, 10561.259, 249.336, 52522.251 20/05/11,03:47:25,08,09,1, 11.9,1,1, 2.824, 10561.258, 249.329, 52522.247 20/05/11,03:47:25,09,09,1, 11.9,1,1, 2.824, 10561.299, 249.334, 52522.244 20/05/11,03:47:25,10,09,1, 11.9,1,1, 2.824, 10561.306, 249.308, 52522.192 20/05/11,03:47:25,11,09,1, 11.9,1,1, 2.824, 10561.308, 249.305, 52522.198 20/05/11,03:47:25,12,09,1, 11.9,1,1, 2.824, 10561.308, 249.287, 52522.201 20/05/11,03:47:25,13,09,1, 11.9,1,1, 2.824, 10561.333, 249.292, 52522.181 20/05/11,03:47:25,14,09,1, 11.9,1,1, 2.824, 10561.329, 249.285, 52522.169 20/05/11,03:47:25,15,09,1, 11.9,1,1, 2.824, 10561.349, 249.276, 52522.208 20/05/11,03:47:25,16,09,1, 11.9,1,1, 2.824, 10561.368, 249.307, 52522.216 20/05/11,03:47:25,17,09,1, 11.9,1,1, 2.824, 10561.389, 249.295, 52522.251 20/05/11,03:47:25,18,09,1, 11.9,1,1, 2.824, 10561.390, 249.314, 52522.208 20/05/11,03:47:25,19,09,1, 11.9,1,1, 2.824, 10561.389, 249.278, 52522.219 20/05/11,03:47:26,00,09,1, 11.9,1,1, 2.821, 10561.682, 249.277, 52522.184 20/05/11,03:47:26,01,09,1, 11.9,1,1, 2.821, 10561.412, 249.290, 52522.223 20/05/11,03:47:26,02,09,1, 11.9,1,1, 2.821, 10561.447, 249.332, 52522.237 20/05/11,03:47:26,03,09,1, 11.9,1,1, 2.821, 10561.448, 249.299, 52522.226 20/05/11,03:47:26,04,09,1, 11.9,1,1, 2.821, 10561.488, 249.294, 52522.215 20/05/11,03:47:26,05,09,1, 11.9,1,1, 2.821, 10561.498, 249.264, 52522.211 20/05/11,03:47:26,06,09,1, 11.9,1,1, 2.821, 10561.502, 249.269, 52522.180 20/05/11,03:47:26,07,09,1, 11.9,1,1, 2.821, 10561.494, 249.262, 52522.174 20/05/11,03:47:26,08,09,1, 11.9,1,1, 2.821, 10561.503, 249.237, 52522.146 20/05/11,03:47:26,09,09,1, 11.9,1,1, 2.821, 10561.536, 249.238, 52522.137 20/05/11,03:47:26,10,09,1, 11.9,1,1, 2.821, 10561.533, 249.225, 52522.173 20/05/11,03:47:26,11,09,1, 11.9,1,1, 2.821, 10561.562, 249.241, 52522.157 20/05/11,03:47:26,12,09,1, 11.9,1,1, 2.821, 10561.581, 249.249, 52522.167 20/05/11,03:47:26,13,09,1, 11.9,1,1, 2.821, 10561.573, 249.251, 52522.197 20/05/11,03:47:26,14,09,1, 11.9,1,1, 2.821, 10561.608, 249.264, 52522.184 20/05/11,03:47:26,15,09,1, 11.9,1,1, 2.821, 10561.621, 249.276, 52522.169 20/05/11,03:47:26,16,09,1, 11.9,1,1, 2.821, 10561.642, 249.272, 52522.217 20/05/11,03:47:26,17,09,1, 11.9,1,1, 2.821, 10561.653, 249.248, 52522.203 20/05/11,03:47:26,18,09,1, 11.9,1,1, 2.821, 10561.670, 249.271, 52522.231 20/05/11,03:47:26,19,09,1, 11.9,1,1, 2.821, 10561.685, 249.277, 52522.184 20/05/11,03:47:27,00,09,1, 11.9,1,1, 2.823, 10561.949, 249.250, 52522.199 20/05/11,03:47:27,01,09,1, 11.9,1,1, 2.823, 10561.705, 249.267, 52522.188 20/05/11,03:47:27,02,09,1, 11.9,1,1, 2.823, 10561.711, 249.264, 52522.219 20/05/11,03:47:27,03,09,1, 11.9,1,1, 2.823, 10561.696, 249.252, 52522.171 20/05/11,03:47:27,04,09,1, 11.9,1,1, 2.823, 10561.739, 249.258, 52522.175 20/05/11,03:47:27,05,09,1, 11.9,1,1, 2.823, 10561.728, 249.236, 52522.163 20/05/11,03:47:27,06,09,1, 11.9,1,1, 2.823, 10561.759, 249.261, 52522.181 20/05/11,03:47:27,07,09,1, 11.9,1,1, 2.823, 10561.751, 249.222, 52522.136 20/05/11,03:47:27,08,09,1, 11.9,1,1, 2.823, 10561.764, 249.238, 52522.009 20/05/11,03:47:27,09,09,1, 11.9,1,1, 2.823, 10561.799, 249.255, 52522.233 20/05/11,03:47:27,10,09,1, 11.9,1,1, 2.823, 10561.832, 249.266, 52522.195 20/05/11,03:47:27,11,09,1, 11.9,1,1, 2.823, 10561.824, 249.283, 52522.218 20/05/11,03:47:27,12,09,1, 11.9,1,1, 2.823, 10561.859, 249.260, 52522.211 20/05/11,03:47:27,13,09,1, 11.9,1,1, 2.823, 10561.847, 249.272, 52522.164 20/05/11,03:47:27,14,09,1, 11.9,1,1, 2.823, 10561.877, 249.292, 52522.205 20/05/11,03:47:27,15,09,1, 11.9,1,1, 2.823, 10561.894, 249.246, 52522.201 20/05/11,03:47:27,16,09,1, 11.9,1,1, 2.823, 10561.894, 249.257, 52522.217 20/05/11,03:47:27,17,09,1, 11.9,1,1, 2.823, 10561.933, 249.234, 52522.201 20/05/11,03:47:27,18,09,1, 11.9,1,1, 2.823, 10561.960, 249.256, 52522.243 20/05/11,03:47:27,19,09,1, 11.9,1,1, 2.823, 10561.952, 249.250, 52522.199 20/05/11,03:47:28,00,09,1, 11.9,1,1, 2.824, 10562.216, 249.324, 52522.205 20/05/11,03:47:28,01,09,1, 11.9,1,1, 2.824, 10561.967, 249.258, 52522.226 20/05/11,03:47:28,02,09,1, 11.9,1,1, 2.824, 10561.989, 249.301, 52522.250 20/05/11,03:47:28,03,09,1, 11.9,1,1, 2.824, 10562.003, 249.296, 52522.212 20/05/11,03:47:28,04,09,1, 11.9,1,1, 2.824, 10562.053, 249.290, 52522.256 20/05/11,03:47:28,05,09,1, 11.9,1,1, 2.824, 10562.087, 249.251, 52521.978 20/05/11,03:47:28,06,09,1, 11.9,1,1, 2.824, 10562.014, 249.274, 52522.225 20/05/11,03:47:28,07,09,1, 11.9,1,1, 2.824, 10562.053, 249.302, 52522.249 20/05/11,03:47:28,08,09,1, 11.9,1,1, 2.824, 10562.059, 249.297, 52522.291 20/05/11,03:47:28,09,09,1, 11.9,1,1, 2.824, 10562.081, 249.295, 52522.235 20/05/11,03:47:28,10,09,1, 11.9,1,1, 2.824, 10562.110, 249.311, 52522.273 20/05/11,03:47:28,11,09,1, 11.9,1,1, 2.824, 10562.113, 249.275, 52522.269 20/05/11,03:47:28,12,09,1, 11.9,1,1, 2.824, 10562.124, 249.269, 52522.252 20/05/11,03:47:28,13,09,1, 11.9,1,1, 2.824, 10562.133, 249.264, 52522.221 20/05/11,03:47:28,14,09,1, 11.9,1,1, 2.824, 10562.135, 249.264, 52522.238 20/05/11,03:47:28,15,09,1, 11.9,1,1, 2.824, 10562.142, 249.306, 52522.195 20/05/11,03:47:28,16,09,1, 11.9,1,1, 2.824, 10562.134, 249.306, 52522.171 20/05/11,03:47:28,17,09,1, 11.9,1,1, 2.824, 10562.170, 249.307, 52522.192 20/05/11,03:47:28,18,09,1, 11.9,1,1, 2.824, 10562.145, 249.307, 52522.200 20/05/11,03:47:28,19,09,1, 11.9,1,1, 2.824, 10562.220, 249.324, 52522.205 20/05/11,03:47:29,00,09,1, 11.9,1,1, 2.825, 10562.391, 249.385, 52522.272 20/05/11,03:47:29,01,09,1, 11.9,1,1, 2.825, 10562.228, 249.336, 52522.262 20/05/11,03:47:29,02,09,1, 11.9,1,1, 2.825, 10562.210, 249.334, 52522.230 20/05/11,03:47:29,03,09,1, 11.9,1,1, 2.825, 10562.235, 249.353, 52522.264 20/05/11,03:47:29,04,09,1, 11.9,1,1, 2.825, 10562.246, 249.351, 52522.265 20/05/11,03:47:29,05,09,1, 11.9,1,1, 2.825, 10562.268, 249.380, 52522.273 20/05/11,03:47:29,06,09,1, 11.9,1,1, 2.825, 10562.274, 249.367, 52522.265 20/05/11,03:47:29,07,09,1, 11.9,1,1, 2.825, 10562.309, 249.348, 52522.226 20/05/11,03:47:29,08,09,1, 11.9,1,1, 2.825, 10562.287, 249.336, 52522.228 20/05/11,03:47:29,09,09,1, 11.9,1,1, 2.825, 10562.319, 249.326, 52522.249 20/05/11,03:47:29,10,09,1, 11.9,1,1, 2.825, 10562.305, 249.319, 52522.229 20/05/11,03:47:29,11,09,1, 11.9,1,1, 2.825, 10562.324, 249.355, 52522.232 20/05/11,03:47:29,12,09,1, 11.9,1,1, 2.825, 10562.332, 249.325, 52522.235 20/05/11,03:47:29,13,09,1, 11.9,1,1, 2.825, 10562.369, 249.347, 52522.251 20/05/11,03:47:29,14,09,1, 11.9,1,1, 2.825, 10562.342, 249.349, 52522.237 20/05/11,03:47:29,15,09,1, 11.9,1,1, 2.825, 10562.356, 249.348, 52522.251 20/05/11,03:47:29,16,09,1, 11.9,1,1, 2.825, 10562.371, 249.352, 52522.261 20/05/11,03:47:29,17,09,1, 11.9,1,1, 2.825, 10562.362, 249.354, 52522.288 20/05/11,03:47:29,18,09,1, 11.9,1,1, 2.825, 10562.440, 249.402, 52522.280 20/05/11,03:47:29,19,09,1, 11.9,1,1, 2.825, 10562.393, 249.385, 52522.272 20/05/11,03:47:30,00,09,1, 11.8,1,1, 2.824, 10562.583, 249.281, 52522.300 20/05/11,03:47:30,01,09,1, 11.8,1,1, 2.824, 10562.426, 249.362, 52522.235 20/05/11,03:47:30,02,09,1, 11.8,1,1, 2.824, 10562.431, 249.352, 52522.266 20/05/11,03:47:30,03,09,1, 11.8,1,1, 2.824, 10562.431, 249.348, 52522.243 20/05/11,03:47:30,04,09,1, 11.8,1,1, 2.824, 10562.448, 249.309, 52522.234 20/05/11,03:47:30,05,09,1, 11.8,1,1, 2.824, 10562.450, 249.353, 52522.239 20/05/11,03:47:30,06,09,1, 11.8,1,1, 2.824, 10562.446, 249.331, 52522.249 20/05/11,03:47:30,07,09,1, 11.8,1,1, 2.824, 10562.469, 249.337, 52522.226 20/05/11,03:47:30,08,09,1, 11.8,1,1, 2.824, 10562.505, 249.338, 52522.241 20/05/11,03:47:30,09,09,1, 11.8,1,1, 2.824, 10562.481, 249.339, 52522.263 20/05/11,03:47:30,10,09,1, 11.8,1,1, 2.824, 10562.520, 249.371, 52522.297 20/05/11,03:47:30,11,09,1, 11.8,1,1, 2.824, 10562.517, 249.365, 52522.292 20/05/11,03:47:30,12,09,1, 11.8,1,1, 2.824, 10562.508, 249.361, 52522.317 20/05/11,03:47:30,13,09,1, 11.8,1,1, 2.824, 10562.530, 249.358, 52522.307 20/05/11,03:47:30,14,09,1, 11.8,1,1, 2.824, 10562.586, 249.362, 52522.290 20/05/11,03:47:30,15,09,1, 11.8,1,1, 2.824, 10562.561, 249.353, 52522.323 20/05/11,03:47:30,16,09,1, 11.8,1,1, 2.824, 10562.545, 249.355, 52522.289 20/05/11,03:47:30,17,09,1, 11.8,1,1, 2.824, 10562.572, 249.310, 52522.316 20/05/11,03:47:30,18,09,1, 11.8,1,1, 2.824, 10562.546, 249.317, 52522.268 20/05/11,03:47:30,19,09,1, 11.8,1,1, 2.824, 10562.586, 249.281, 52522.300 20/05/11,03:47:31,00,09,1, 11.9,1,1, 2.826, 10562.708, 249.199, 52522.288 20/05/11,03:47:31,01,09,1, 11.9,1,1, 2.826, 10562.612, 249.304, 52522.278 20/05/11,03:47:31,02,09,1, 11.9,1,1, 2.826, 10562.597, 249.318, 52522.287 20/05/11,03:47:31,03,09,1, 11.9,1,1, 2.826, 10562.619, 249.303, 52522.334 20/05/11,03:47:31,04,09,1, 11.9,1,1, 2.826, 10562.585, 249.317, 52522.304 20/05/11,03:47:31,05,09,1, 11.9,1,1, 2.826, 10562.626, 249.296, 52522.324 20/05/11,03:47:31,06,09,1, 11.9,1,1, 2.826, 10562.656, 249.297, 52522.287 20/05/11,03:47:31,07,09,1, 11.9,1,1, 2.826, 10562.627, 249.322, 52522.305 20/05/11,03:47:31,08,09,1, 11.9,1,1, 2.826, 10562.639, 249.292, 52522.274 20/05/11,03:47:31,09,09,1, 11.9,1,1, 2.826, 10562.633, 249.286, 52522.304 20/05/11,03:47:31,10,09,1, 11.9,1,1, 2.826, 10562.649, 249.294, 52522.316 20/05/11,03:47:31,11,09,1, 11.9,1,1, 2.826, 10562.649, 249.266, 52522.289 20/05/11,03:47:31,12,09,1, 11.9,1,1, 2.826, 10562.652, 249.283, 52522.286 20/05/11,03:47:31,13,09,1, 11.9,1,1, 2.826, 10562.687, 249.259, 52522.265 20/05/11,03:47:31,14,09,1, 11.9,1,1, 2.826, 10562.670, 249.267, 52522.285 20/05/11,03:47:31,15,09,1, 11.9,1,1, 2.826, 10562.664, 249.214, 52522.297 20/05/11,03:47:31,16,09,1, 11.9,1,1, 2.826, 10562.702, 249.225, 52522.297 20/05/11,03:47:31,17,09,1, 11.9,1,1, 2.826, 10562.695, 249.208, 52522.284 20/05/11,03:47:31,18,09,1, 11.9,1,1, 2.826, 10562.726, 249.233, 52522.261 20/05/11,03:47:31,19,09,1, 11.9,1,1, 2.826, 10562.716, 249.199, 52522.288 20/05/11,03:47:32,00,09,1, 11.9,1,1, 2.825, 10562.800, 249.153, 52522.411 20/05/11,03:47:32,01,09,1, 11.9,1,1, 2.825, 10562.735, 249.239, 52522.372 20/05/11,03:47:32,02,09,1, 11.9,1,1, 2.825, 10562.753, 249.248, 52522.328 20/05/11,03:47:32,03,09,1, 11.9,1,1, 2.825, 10562.715, 249.220, 52522.320 20/05/11,03:47:32,04,09,1, 11.9,1,1, 2.825, 10562.742, 249.244, 52522.328 20/05/11,03:47:32,05,09,1, 11.9,1,1, 2.825, 10562.754, 249.229, 52522.414 20/05/11,03:47:32,06,09,1, 11.9,1,1, 2.825, 10562.716, 249.203, 52522.359 20/05/11,03:47:32,07,09,1, 11.9,1,1, 2.825, 10562.763, 249.215, 52522.318 20/05/11,03:47:32,08,09,1, 11.9,1,1, 2.825, 10562.770, 249.200, 52522.315 20/05/11,03:47:32,09,09,1, 11.9,1,1, 2.825, 10562.761, 249.205, 52522.341 20/05/11,03:47:32,10,09,1, 11.9,1,1, 2.825, 10562.776, 249.170, 52522.295 20/05/11,03:47:32,11,09,1, 11.9,1,1, 2.825, 10562.769, 249.153, 52522.314 20/05/11,03:47:32,12,09,1, 11.9,1,1, 2.825, 10562.787, 249.159, 52522.327 20/05/11,03:47:32,13,09,1, 11.9,1,1, 2.825, 10562.778, 249.151, 52522.351 20/05/11,03:47:32,14,09,1, 11.9,1,1, 2.825, 10562.804, 249.150, 52522.339 20/05/11,03:47:32,15,09,1, 11.9,1,1, 2.825, 10562.812, 249.131, 52522.325 20/05/11,03:47:32,16,09,1, 11.9,1,1, 2.825, 10562.831, 249.162, 52522.340 20/05/11,03:47:32,17,09,1, 11.9,1,1, 2.825, 10562.817, 249.139, 52522.356 20/05/11,03:47:32,18,09,1, 11.9,1,1, 2.825, 10562.854, 249.138, 52522.413 20/05/11,03:47:32,19,09,1, 11.9,1,1, 2.825, 10562.804, 249.153, 52522.411 20/05/11,03:47:33,00,09,1, 11.9,1,1, 2.824, 10562.950, 249.085, 52522.409 20/05/11,03:47:33,01,09,1, 11.9,1,1, 2.824, 10562.848, 249.126, 52522.356 20/05/11,03:47:33,02,09,1, 11.9,1,1, 2.824, 10562.845, 249.148, 52522.353 20/05/11,03:47:33,03,09,1, 11.9,1,1, 2.824, 10562.880, 249.126, 52522.349 20/05/11,03:47:33,04,09,1, 11.9,1,1, 2.824, 10562.862, 249.092, 52522.305 20/05/11,03:47:33,05,09,1, 11.9,1,1, 2.824, 10562.868, 249.099, 52522.328 20/05/11,03:47:33,06,09,1, 11.9,1,1, 2.824, 10562.878, 249.118, 52522.351 20/05/11,03:47:33,07,09,1, 11.9,1,1, 2.824, 10562.889, 249.082, 52522.311 20/05/11,03:47:33,08,09,1, 11.9,1,1, 2.824, 10562.873, 249.074, 52522.304 20/05/11,03:47:33,09,09,1, 11.9,1,1, 2.824, 10562.867, 249.112, 52522.392 20/05/11,03:47:33,10,09,1, 11.9,1,1, 2.824, 10562.902, 249.099, 52522.369 20/05/11,03:47:33,11,09,1, 11.9,1,1, 2.824, 10562.877, 249.110, 52522.411 20/05/11,03:47:33,12,09,1, 11.9,1,1, 2.824, 10562.926, 249.096, 52522.430 20/05/11,03:47:33,13,09,1, 11.9,1,1, 2.824, 10562.942, 249.116, 52522.405 20/05/11,03:47:33,14,09,1, 11.9,1,1, 2.824, 10562.979, 249.112, 52522.391 20/05/11,03:47:33,15,09,1, 11.9,1,1, 2.824, 10562.949, 249.126, 52522.393 20/05/11,03:47:33,16,09,1, 11.9,1,1, 2.824, 10562.978, 249.116, 52522.416 20/05/11,03:47:33,17,09,1, 11.9,1,1, 2.824, 10562.971, 249.134, 52522.396 20/05/11,03:47:33,18,09,1, 11.9,1,1, 2.824, 10563.008, 249.121, 52522.435 20/05/11,03:47:33,19,09,1, 11.9,1,1, 2.824, 10562.955, 249.085, 52522.409 20/05/11,03:47:34,00,09,1, 11.9,1,1, 2.824, 10563.109, 249.075, 52522.426 20/05/11,03:47:34,01,09,1, 11.9,1,1, 2.824, 10562.984, 249.067, 52522.396 20/05/11,03:47:34,02,09,1, 11.9,1,1, 2.824, 10562.998, 249.083, 52522.397 20/05/11,03:47:34,03,09,1, 11.9,1,1, 2.824, 10562.995, 249.076, 52522.414 20/05/11,03:47:34,04,09,1, 11.9,1,1, 2.824, 10563.022, 249.075, 52522.433 20/05/11,03:47:34,05,09,1, 11.9,1,1, 2.824, 10563.047, 249.093, 52522.422 20/05/11,03:47:34,06,09,1, 11.9,1,1, 2.824, 10563.020, 249.083, 52522.384 20/05/11,03:47:34,07,09,1, 11.9,1,1, 2.824, 10563.052, 249.065, 52522.409 20/05/11,03:47:34,08,09,1, 11.9,1,1, 2.824, 10563.048, 249.093, 52522.448 20/05/11,03:47:34,09,09,1, 11.9,1,1, 2.824, 10563.068, 249.099, 52522.416 20/05/11,03:47:34,10,09,1, 11.9,1,1, 2.824, 10563.079, 249.117, 52522.468 20/05/11,03:47:34,11,09,1, 11.9,1,1, 2.824, 10563.062, 249.109, 52522.420 20/05/11,03:47:34,12,09,1, 11.9,1,1, 2.824, 10563.069, 249.104, 52522.438 20/05/11,03:47:34,13,09,1, 11.9,1,1, 2.824, 10563.083, 249.111, 52522.435 20/05/11,03:47:34,14,09,1, 11.9,1,1, 2.824, 10563.070, 249.076, 52522.428 20/05/11,03:47:34,15,09,1, 11.9,1,1, 2.824, 10563.085, 249.088, 52522.371 20/05/11,03:47:34,16,09,1, 11.9,1,1, 2.824, 10563.090, 249.091, 52522.418 20/05/11,03:47:34,17,09,1, 11.9,1,1, 2.824, 10563.131, 249.090, 52522.431 20/05/11,03:47:34,18,09,1, 11.9,1,1, 2.824, 10563.111, 249.093, 52522.388 20/05/11,03:47:34,19,09,1, 11.9,1,1, 2.824, 10563.112, 249.075, 52522.426 20/05/11,03:47:35,00,09,1, 12.0,1,1, 2.823, 10563.242, 249.144, 52522.580 20/05/11,03:47:35,01,09,1, 12.0,1,1, 2.823, 10563.119, 249.075, 52522.408 20/05/11,03:47:35,02,09,1, 12.0,1,1, 2.823, 10563.105, 249.076, 52522.434 20/05/11,03:47:35,03,09,1, 12.0,1,1, 2.823, 10563.160, 249.110, 52522.485 20/05/11,03:47:35,04,09,1, 12.0,1,1, 2.823, 10563.164, 249.136, 52522.511 20/05/11,03:47:35,05,09,1, 12.0,1,1, 2.823, 10563.161, 249.120, 52522.515 20/05/11,03:47:35,06,09,1, 12.0,1,1, 2.823, 10563.163, 249.140, 52522.488 20/05/11,03:47:35,07,09,1, 12.0,1,1, 2.823, 10563.181, 249.148, 52522.523 20/05/11,03:47:35,08,09,1, 12.0,1,1, 2.823, 10563.162, 249.147, 52522.521 20/05/11,03:47:35,09,09,1, 12.0,1,1, 2.823, 10563.189, 249.108, 52522.456 20/05/11,03:47:35,10,09,1, 12.0,1,1, 2.823, 10563.191, 249.129, 52522.501 20/05/11,03:47:35,11,09,1, 12.0,1,1, 2.823, 10563.207, 249.147, 52522.508 20/05/11,03:47:35,12,09,1, 12.0,1,1, 2.823, 10563.188, 249.106, 52522.457 20/05/11,03:47:35,13,09,1, 12.0,1,1, 2.823, 10563.215, 249.136, 52522.478 20/05/11,03:47:35,14,09,1, 12.0,1,1, 2.823, 10563.187, 249.087, 52522.499 20/05/11,03:47:35,15,09,1, 12.0,1,1, 2.823, 10563.217, 249.120, 52522.520 20/05/11,03:47:35,16,09,1, 12.0,1,1, 2.823, 10563.238, 249.123, 52522.533 20/05/11,03:47:35,17,09,1, 12.0,1,1, 2.823, 10563.217, 249.124, 52522.511 20/05/11,03:47:35,18,09,1, 12.0,1,1, 2.823, 10563.223, 249.125, 52522.549 20/05/11,03:47:35,19,09,1, 12.0,1,1, 2.823, 10563.244, 249.144, 52522.580 20/05/11,03:47:36,00,09,1, 11.9,1,1, 2.825, 10563.326, 249.235, 52522.690 20/05/11,03:47:36,01,09,1, 11.9,1,1, 2.825, 10563.246, 249.184, 52522.533 20/05/11,03:47:36,02,09,1, 11.9,1,1, 2.825, 10563.245, 249.163, 52522.571 20/05/11,03:47:36,03,09,1, 11.9,1,1, 2.825, 10563.263, 249.183, 52522.561 20/05/11,03:47:36,04,09,1, 11.9,1,1, 2.825, 10563.262, 249.176, 52522.535 20/05/11,03:47:36,05,09,1, 11.9,1,1, 2.825, 10563.263, 249.192, 52522.570 20/05/11,03:47:36,06,09,1, 11.9,1,1, 2.825, 10563.279, 249.202, 52522.611 20/05/11,03:47:36,07,09,1, 11.9,1,1, 2.825, 10563.270, 249.178, 52522.608 20/05/11,03:47:36,08,09,1, 11.9,1,1, 2.825, 10563.289, 249.179, 52522.612 20/05/11,03:47:36,09,09,1, 11.9,1,1, 2.825, 10563.276, 249.160, 52522.580 20/05/11,03:47:36,10,09,1, 11.9,1,1, 2.825, 10563.268, 249.182, 52522.619 20/05/11,03:47:36,11,09,1, 11.9,1,1, 2.825, 10563.307, 249.210, 52522.629 20/05/11,03:47:36,12,09,1, 11.9,1,1, 2.825, 10563.309, 249.202, 52522.655 20/05/11,03:47:36,13,09,1, 11.9,1,1, 2.825, 10563.315, 249.213, 52522.621 20/05/11,03:47:36,14,09,1, 11.9,1,1, 2.825, 10563.304, 249.190, 52522.628 20/05/11,03:47:36,15,09,1, 11.9,1,1, 2.825, 10563.323, 249.226, 52522.635 20/05/11,03:47:36,16,09,1, 11.9,1,1, 2.825, 10563.369, 249.220, 52522.600 20/05/11,03:47:36,17,09,1, 11.9,1,1, 2.825, 10563.325, 249.243, 52522.661 20/05/11,03:47:36,18,09,1, 11.9,1,1, 2.825, 10563.393, 249.242, 52522.646 20/05/11,03:47:36,19,09,1, 11.9,1,1, 2.825, 10563.334, 249.235, 52522.690 20/05/11,03:47:37,00,09,1, 11.9,1,1, 2.825, 10563.426, 249.308, 52522.729 20/05/11,03:47:37,01,09,1, 11.9,1,1, 2.825, 10563.395, 249.239, 52522.674 20/05/11,03:47:37,02,09,1, 11.9,1,1, 2.825, 10563.385, 249.250, 52522.704 20/05/11,03:47:37,03,09,1, 11.9,1,1, 2.825, 10563.381, 249.233, 52522.679 20/05/11,03:47:37,04,09,1, 11.9,1,1, 2.825, 10563.388, 249.223, 52522.701 20/05/11,03:47:37,05,09,1, 11.9,1,1, 2.825, 10563.402, 249.224, 52522.680 20/05/11,03:47:37,06,09,1, 11.9,1,1, 2.825, 10563.386, 249.236, 52522.683 20/05/11,03:47:37,07,09,1, 11.9,1,1, 2.825, 10563.376, 249.250, 52522.688 20/05/11,03:47:37,08,09,1, 11.9,1,1, 2.825, 10563.388, 249.240, 52522.707 20/05/11,03:47:37,09,09,1, 11.9,1,1, 2.825, 10563.413, 249.245, 52522.671 20/05/11,03:47:37,10,09,1, 11.9,1,1, 2.825, 10563.426, 249.261, 52522.693 20/05/11,03:47:37,11,09,1, 11.9,1,1, 2.825, 10563.402, 249.257, 52522.723 20/05/11,03:47:37,12,09,1, 11.9,1,1, 2.825, 10563.426, 249.285, 52522.710 20/05/11,03:47:37,13,09,1, 11.9,1,1, 2.825, 10563.445, 249.310, 52522.746 20/05/11,03:47:37,14,09,1, 11.9,1,1, 2.825, 10563.410, 249.278, 52522.737 20/05/11,03:47:37,15,09,1, 11.9,1,1, 2.825, 10563.463, 249.301, 52522.762 20/05/11,03:47:37,16,09,1, 11.9,1,1, 2.825, 10563.459, 249.300, 52522.753 20/05/11,03:47:37,17,09,1, 11.9,1,1, 2.825, 10563.443, 249.303, 52522.764 20/05/11,03:47:37,18,09,1, 11.9,1,1, 2.825, 10563.451, 249.292, 52522.753 20/05/11,03:47:37,19,09,1, 11.9,1,1, 2.825, 10563.431, 249.308, 52522.729 20/05/11,03:47:38,00,09,1, 11.9,1,1, 2.823, 10563.526, 249.362, 52522.815 20/05/11,03:47:38,01,09,1, 11.9,1,1, 2.823, 10563.452, 249.308, 52522.746 20/05/11,03:47:38,02,09,1, 11.9,1,1, 2.823, 10563.474, 249.344, 52522.756 20/05/11,03:47:38,03,09,1, 11.9,1,1, 2.823, 10563.446, 249.313, 52522.723 20/05/11,03:47:38,04,09,1, 11.9,1,1, 2.823, 10563.468, 249.305, 52522.708 20/05/11,03:47:38,05,09,1, 11.9,1,1, 2.823, 10563.489, 249.320, 52522.765 20/05/11,03:47:38,06,09,1, 11.9,1,1, 2.823, 10563.477, 249.333, 52522.791 20/05/11,03:47:38,07,09,1, 11.9,1,1, 2.823, 10563.527, 249.362, 52522.821 20/05/11,03:47:38,08,09,1, 11.9,1,1, 2.823, 10563.495, 249.341, 52522.790 20/05/11,03:47:38,09,09,1, 11.9,1,1, 2.823, 10563.493, 249.349, 52522.823 20/05/11,03:47:38,10,09,1, 11.9,1,1, 2.823, 10563.527, 249.356, 52522.804 20/05/11,03:47:38,11,09,1, 11.9,1,1, 2.823, 10563.510, 249.350, 52522.835 20/05/11,03:47:38,12,09,1, 11.9,1,1, 2.823, 10563.495, 249.373, 52522.838 20/05/11,03:47:38,13,09,1, 11.9,1,1, 2.823, 10563.528, 249.349, 52522.817 20/05/11,03:47:38,14,09,1, 11.9,1,1, 2.823, 10563.563, 249.346, 52522.930 20/05/11,03:47:38,15,09,1, 11.9,1,1, 2.823, 10563.534, 249.330, 52522.784 20/05/11,03:47:38,16,09,1, 11.9,1,1, 2.823, 10563.526, 249.339, 52522.807 20/05/11,03:47:38,17,09,1, 11.9,1,1, 2.823, 10563.534, 249.375, 52522.852 20/05/11,03:47:38,18,09,1, 11.9,1,1, 2.823, 10563.528, 249.334, 52522.810 20/05/11,03:47:38,19,09,1, 11.9,1,1, 2.823, 10563.528, 249.362, 52522.815 20/05/11,03:47:39,00,09,1, 11.9,1,1, 2.824, 10563.643, 249.381, 52522.940 20/05/11,03:47:39,01,09,1, 11.9,1,1, 2.824, 10563.565, 249.378, 52522.806 20/05/11,03:47:39,02,09,1, 11.9,1,1, 2.824, 10563.537, 249.356, 52522.818 20/05/11,03:47:39,03,09,1, 11.9,1,1, 2.824, 10563.576, 249.378, 52522.871 20/05/11,03:47:39,04,09,1, 11.9,1,1, 2.824, 10563.581, 249.384, 52522.870 20/05/11,03:47:39,05,09,1, 11.9,1,1, 2.824, 10563.565, 249.377, 52522.890 20/05/11,03:47:39,06,09,1, 11.9,1,1, 2.824, 10563.590, 249.388, 52522.907 20/05/11,03:47:39,07,09,1, 11.9,1,1, 2.824, 10563.586, 249.433, 52522.918 20/05/11,03:47:39,08,09,1, 11.9,1,1, 2.824, 10563.633, 249.410, 52522.923 20/05/11,03:47:39,09,09,1, 11.9,1,1, 2.824, 10563.592, 249.381, 52522.863 20/05/11,03:47:39,10,09,1, 11.9,1,1, 2.824, 10563.612, 249.382, 52522.833 20/05/11,03:47:39,11,09,1, 11.9,1,1, 2.824, 10563.595, 249.369, 52522.885 20/05/11,03:47:39,12,09,1, 11.9,1,1, 2.824, 10563.588, 249.379, 52522.761 20/05/11,03:47:39,13,09,1, 11.9,1,1, 2.824, 10563.599, 249.360, 52522.892 20/05/11,03:47:39,14,09,1, 11.9,1,1, 2.824, 10563.608, 249.385, 52522.909 20/05/11,03:47:39,15,09,1, 11.9,1,1, 2.824, 10563.607, 249.370, 52522.870 20/05/11,03:47:39,16,09,1, 11.9,1,1, 2.824, 10563.616, 249.389, 52522.882 20/05/11,03:47:39,17,09,1, 11.9,1,1, 2.824, 10563.610, 249.357, 52522.875 20/05/11,03:47:39,18,09,1, 11.9,1,1, 2.824, 10563.572, 249.361, 52522.690 20/05/11,03:47:39,19,09,1, 11.9,1,1, 2.824, 10563.649, 249.381, 52522.940 20/05/11,03:47:40,00,09,1, 11.9,1,1, 2.820, 10563.676, 249.355, 52522.925 20/05/11,03:47:40,01,09,1, 11.9,1,1, 2.820, 10563.664, 249.391, 52522.910 20/05/11,03:47:40,02,09,1, 11.9,1,1, 2.820, 10563.663, 249.399, 52522.892 20/05/11,03:47:40,03,09,1, 11.9,1,1, 2.820, 10563.637, 249.402, 52522.896 20/05/11,03:47:40,04,09,1, 11.9,1,1, 2.820, 10563.655, 249.409, 52522.911 20/05/11,03:47:40,05,09,1, 11.9,1,1, 2.820, 10563.669, 249.403, 52522.904 20/05/11,03:47:40,06,09,1, 11.9,1,1, 2.820, 10563.655, 249.386, 52522.914 20/05/11,03:47:40,07,09,1, 11.9,1,1, 2.820, 10563.648, 249.399, 52522.884 20/05/11,03:47:40,08,09,1, 11.9,1,1, 2.820, 10563.659, 249.365, 52522.893 20/05/11,03:47:40,09,09,1, 11.9,1,1, 2.820, 10563.628, 249.375, 52522.916 20/05/11,03:47:40,10,09,1, 11.9,1,1, 2.820, 10563.664, 249.345, 52522.905 20/05/11,03:47:40,11,09,1, 11.9,1,1, 2.820, 10563.657, 249.351, 52522.837 20/05/11,03:47:40,12,09,1, 11.9,1,1, 2.820, 10563.613, 249.348, 52522.874 20/05/11,03:47:40,13,09,1, 11.9,1,1, 2.820, 10563.627, 249.390, 52522.885 20/05/11,03:47:40,14,09,1, 11.9,1,1, 2.820, 10563.665, 249.355, 52522.905 20/05/11,03:47:40,15,09,1, 11.9,1,1, 2.820, 10563.662, 249.370, 52522.911 20/05/11,03:47:40,16,09,1, 11.9,1,1, 2.820, 10563.673, 249.371, 52522.929 20/05/11,03:47:40,17,09,1, 11.9,1,1, 2.820, 10563.681, 249.358, 52522.916 20/05/11,03:47:40,18,09,1, 11.9,1,1, 2.820, 10563.671, 249.338, 52522.964 20/05/11,03:47:40,19,09,1, 11.9,1,1, 2.820, 10563.683, 249.355, 52522.925 20/05/11,03:47:41,00,08,1, 11.9,1,1, 2.825, 10563.735, 249.344, 52522.911 20/05/11,03:47:41,01,08,1, 11.9,1,1, 2.825, 10563.658, 249.391, 52523.030 20/05/11,03:47:41,02,08,1, 11.9,1,1, 2.825, 10563.675, 249.363, 52522.990 20/05/11,03:47:41,03,08,1, 11.9,1,1, 2.825, 10563.696, 249.347, 52522.949 20/05/11,03:47:41,04,08,1, 11.9,1,1, 2.825, 10563.660, 249.367, 52522.942 20/05/11,03:47:41,05,08,1, 11.9,1,1, 2.825, 10563.670, 249.345, 52522.910 20/05/11,03:47:41,06,08,1, 11.9,1,1, 2.825, 10563.681, 249.326, 52522.937 20/05/11,03:47:41,07,08,1, 11.9,1,1, 2.825, 10563.668, 249.322, 52522.908 20/05/11,03:47:41,08,08,1, 11.9,1,1, 2.825, 10563.681, 249.340, 52522.931 20/05/11,03:47:41,09,08,1, 11.9,1,1, 2.825, 10563.690, 249.306, 52522.932 20/05/11,03:47:41,10,08,1, 11.9,1,1, 2.825, 10563.670, 249.313, 52522.915 20/05/11,03:47:41,11,08,1, 11.9,1,1, 2.825, 10563.684, 249.324, 52522.937 20/05/11,03:47:41,12,08,1, 11.9,1,1, 2.825, 10563.712, 249.358, 52522.917 20/05/11,03:47:41,13,08,1, 11.9,1,1, 2.825, 10563.697, 249.344, 52522.909 20/05/11,03:47:41,14,08,1, 11.9,1,1, 2.825, 10563.691, 249.333, 52522.937 20/05/11,03:47:41,15,08,1, 11.9,1,1, 2.825, 10563.745, 249.360, 52522.942 20/05/11,03:47:41,16,08,1, 11.9,1,1, 2.825, 10563.720, 249.355, 52522.934 20/05/11,03:47:41,17,08,1, 11.9,1,1, 2.825, 10563.740, 249.311, 52522.936 20/05/11,03:47:41,18,08,1, 11.9,1,1, 2.825, 10563.735, 249.332, 52522.945 20/05/11,03:47:41,19,08,1, 11.9,1,1, 2.825, 10563.740, 249.344, 52522.911 20/05/11,03:47:42,00,08,1, 11.8,1,1, 2.824, 10563.760, 249.281, 52522.923 20/05/11,03:47:42,01,08,1, 11.8,1,1, 2.824, 10563.714, 249.328, 52522.941 20/05/11,03:47:42,02,08,1, 11.8,1,1, 2.824, 10563.748, 249.315, 52522.926 20/05/11,03:47:42,03,08,1, 11.8,1,1, 2.824, 10563.753, 249.312, 52522.896 20/05/11,03:47:42,04,08,1, 11.8,1,1, 2.824, 10563.742, 249.313, 52522.940 20/05/11,03:47:42,05,08,1, 11.8,1,1, 2.824, 10563.721, 249.283, 52522.895 20/05/11,03:47:42,06,08,1, 11.8,1,1, 2.824, 10563.720, 249.277, 52522.875 20/05/11,03:47:42,07,08,1, 11.8,1,1, 2.824, 10563.745, 249.301, 52522.887 20/05/11,03:47:42,08,08,1, 11.8,1,1, 2.824, 10563.760, 249.294, 52522.922 20/05/11,03:47:42,09,08,1, 11.8,1,1, 2.824, 10563.767, 249.319, 52522.912 20/05/11,03:47:42,10,08,1, 11.8,1,1, 2.824, 10563.761, 249.319, 52522.921 20/05/11,03:47:42,11,08,1, 11.8,1,1, 2.824, 10563.777, 249.309, 52522.953 20/05/11,03:47:42,12,08,1, 11.8,1,1, 2.824, 10563.756, 249.318, 52522.950 20/05/11,03:47:42,13,08,1, 11.8,1,1, 2.824, 10563.789, 249.322, 52522.942 20/05/11,03:47:42,14,08,1, 11.8,1,1, 2.824, 10563.790, 249.318, 52522.935 20/05/11,03:47:42,15,08,1, 11.8,1,1, 2.824, 10563.775, 249.329, 52522.991 20/05/11,03:47:42,16,08,1, 11.8,1,1, 2.824, 10563.770, 249.317, 52522.984 20/05/11,03:47:42,17,08,1, 11.8,1,1, 2.824, 10563.798, 249.304, 52522.956 20/05/11,03:47:42,18,08,1, 11.8,1,1, 2.824, 10563.765, 249.304, 52522.920 20/05/11,03:47:42,19,08,1, 11.8,1,1, 2.824, 10563.768, 249.281, 52522.923 20/05/11,03:47:43,00,09,1, 11.8,1,1, 2.826, 10563.860, 249.321, 52522.992 20/05/11,03:47:43,01,09,1, 11.8,1,1, 2.826, 10563.762, 249.291, 52522.971 20/05/11,03:47:43,02,09,1, 11.8,1,1, 2.826, 10563.794, 249.278, 52522.948 20/05/11,03:47:43,03,09,1, 11.8,1,1, 2.826, 10563.777, 249.275, 52522.900 20/05/11,03:47:43,04,09,1, 11.8,1,1, 2.826, 10563.805, 249.297, 52522.904 20/05/11,03:47:43,05,09,1, 11.8,1,1, 2.826, 10563.823, 249.340, 52522.973 20/05/11,03:47:43,06,09,1, 11.8,1,1, 2.826, 10563.817, 249.303, 52522.954 20/05/11,03:47:43,07,09,1, 11.8,1,1, 2.826, 10563.817, 249.312, 52522.965 20/05/11,03:47:43,08,09,1, 11.8,1,1, 2.826, 10563.824, 249.352, 52522.971 20/05/11,03:47:43,09,09,1, 11.8,1,1, 2.826, 10563.839, 249.360, 52522.995 20/05/11,03:47:43,10,09,1, 11.8,1,1, 2.826, 10563.842, 249.323, 52522.952 20/05/11,03:47:43,11,09,1, 11.8,1,1, 2.826, 10563.833, 249.359, 52522.990 20/05/11,03:47:43,12,09,1, 11.8,1,1, 2.826, 10563.852, 249.337, 52522.964 20/05/11,03:47:43,13,09,1, 11.8,1,1, 2.826, 10563.867, 249.332, 52522.953 20/05/11,03:47:43,14,09,1, 11.8,1,1, 2.826, 10563.837, 249.331, 52522.970 20/05/11,03:47:43,15,09,1, 11.8,1,1, 2.826, 10563.821, 249.291, 52522.923 20/05/11,03:47:43,16,09,1, 11.8,1,1, 2.826, 10563.821, 249.313, 52522.965 20/05/11,03:47:43,17,09,1, 11.8,1,1, 2.826, 10563.865, 249.323, 52522.973 20/05/11,03:47:43,18,09,1, 11.8,1,1, 2.826, 10563.859, 249.314, 52522.992 20/05/11,03:47:43,19,09,1, 11.8,1,1, 2.826, 10563.863, 249.321, 52522.992 20/05/11,03:47:44,00,10,1, 11.9,1,1, 2.823, 10563.968, 249.425, 52523.088 20/05/11,03:47:44,01,10,1, 11.9,1,1, 2.823, 10563.888, 249.333, 52523.000 20/05/11,03:47:44,02,10,1, 11.9,1,1, 2.823, 10563.915, 249.364, 52523.009 20/05/11,03:47:44,03,10,1, 11.9,1,1, 2.823, 10563.891, 249.368, 52522.997 20/05/11,03:47:44,04,10,1, 11.9,1,1, 2.823, 10563.903, 249.377, 52523.011 20/05/11,03:47:44,05,10,1, 11.9,1,1, 2.823, 10563.922, 249.388, 52523.017 20/05/11,03:47:44,06,10,1, 11.9,1,1, 2.823, 10563.894, 249.376, 52523.011 20/05/11,03:47:44,07,10,1, 11.9,1,1, 2.823, 10563.905, 249.374, 52523.030 20/05/11,03:47:44,08,10,1, 11.9,1,1, 2.823, 10563.906, 249.357, 52523.007 20/05/11,03:47:44,09,10,1, 11.9,1,1, 2.823, 10563.914, 249.355, 52523.019 20/05/11,03:47:44,10,10,1, 11.9,1,1, 2.823, 10563.936, 249.367, 52523.020 20/05/11,03:47:44,11,10,1, 11.9,1,1, 2.823, 10563.921, 249.328, 52522.989 20/05/11,03:47:44,12,10,1, 11.9,1,1, 2.823, 10563.944, 249.395, 52523.055 20/05/11,03:47:44,13,10,1, 11.9,1,1, 2.823, 10563.900, 249.385, 52523.106 20/05/11,03:47:44,14,10,1, 11.9,1,1, 2.823, 10563.979, 249.364, 52523.037 20/05/11,03:47:44,15,10,1, 11.9,1,1, 2.823, 10563.992, 249.380, 52523.041 20/05/11,03:47:44,16,10,1, 11.9,1,1, 2.823, 10563.979, 249.415, 52523.031 20/05/11,03:47:44,17,10,1, 11.9,1,1, 2.823, 10563.992, 249.400, 52523.041 20/05/11,03:47:44,18,10,1, 11.9,1,1, 2.823, 10563.969, 249.427, 52523.055 20/05/11,03:47:44,19,10,1, 11.9,1,1, 2.823, 10563.975, 249.425, 52523.088 20/05/11,03:47:45,00,09,1, 11.9,1,1, 2.828, 10564.094, 249.392, 52523.060 20/05/11,03:47:45,01,09,1, 11.9,1,1, 2.828, 10563.977, 249.424, 52523.104 20/05/11,03:47:45,02,09,1, 11.9,1,1, 2.828, 10563.994, 249.402, 52523.026 20/05/11,03:47:45,03,09,1, 11.9,1,1, 2.828, 10563.997, 249.404, 52523.042 20/05/11,03:47:45,04,09,1, 11.9,1,1, 2.828, 10563.994, 249.418, 52523.059 20/05/11,03:47:45,05,09,1, 11.9,1,1, 2.828, 10563.991, 249.417, 52523.037 20/05/11,03:47:45,06,09,1, 11.9,1,1, 2.828, 10564.010, 249.376, 52523.057 20/05/11,03:47:45,07,09,1, 11.9,1,1, 2.828, 10564.013, 249.404, 52523.071 20/05/11,03:47:45,08,09,1, 11.9,1,1, 2.828, 10564.021, 249.394, 52523.096 20/05/11,03:47:45,09,09,1, 11.9,1,1, 2.828, 10564.034, 249.403, 52523.068 20/05/11,03:47:45,10,09,1, 11.9,1,1, 2.828, 10564.040, 249.411, 52523.104 20/05/11,03:47:45,11,09,1, 11.9,1,1, 2.828, 10564.045, 249.400, 52523.077 20/05/11,03:47:45,12,09,1, 11.9,1,1, 2.828, 10564.068, 249.420, 52523.074 20/05/11,03:47:45,13,09,1, 11.9,1,1, 2.828, 10564.061, 249.431, 52523.090 20/05/11,03:47:45,14,09,1, 11.9,1,1, 2.828, 10564.064, 249.437, 52523.079 20/05/11,03:47:45,15,09,1, 11.9,1,1, 2.828, 10564.076, 249.430, 52523.091 20/05/11,03:47:45,16,09,1, 11.9,1,1, 2.828, 10564.102, 249.429, 52523.081 20/05/11,03:47:45,17,09,1, 11.9,1,1, 2.828, 10564.104, 249.414, 52523.083 20/05/11,03:47:45,18,09,1, 11.9,1,1, 2.828, 10564.114, 249.416, 52523.039 20/05/11,03:47:45,19,09,1, 11.9,1,1, 2.828, 10564.095, 249.392, 52523.060 20/05/11,03:47:46,00,09,1, 11.9,1,1, 2.821, 10564.269, 249.387, 52523.154 20/05/11,03:47:46,01,09,1, 11.9,1,1, 2.821, 10564.113, 249.387, 52523.098 20/05/11,03:47:46,02,09,1, 11.9,1,1, 2.821, 10564.103, 249.380, 52523.064 20/05/11,03:47:46,03,09,1, 11.9,1,1, 2.821, 10564.124, 249.382, 52523.061 20/05/11,03:47:46,04,09,1, 11.9,1,1, 2.821, 10564.132, 249.388, 52523.085 20/05/11,03:47:46,05,09,1, 11.9,1,1, 2.821, 10564.143, 249.395, 52523.075 20/05/11,03:47:46,06,09,1, 11.9,1,1, 2.821, 10564.159, 249.432, 52523.133 20/05/11,03:47:46,07,09,1, 11.9,1,1, 2.821, 10564.174, 249.399, 52523.125 20/05/11,03:47:46,08,09,1, 11.9,1,1, 2.821, 10564.167, 249.400, 52523.103 20/05/11,03:47:46,09,09,1, 11.9,1,1, 2.821, 10564.166, 249.413, 52523.133 20/05/11,03:47:46,10,09,1, 11.9,1,1, 2.821, 10564.197, 249.438, 52523.099 20/05/11,03:47:46,11,09,1, 11.9,1,1, 2.821, 10564.167, 249.384, 52523.072 20/05/11,03:47:46,12,09,1, 11.9,1,1, 2.821, 10564.176, 249.397, 52523.122 20/05/11,03:47:46,13,09,1, 11.9,1,1, 2.821, 10564.192, 249.401, 52523.097 20/05/11,03:47:46,14,09,1, 11.9,1,1, 2.821, 10564.221, 249.366, 52523.118 20/05/11,03:47:46,15,09,1, 11.9,1,1, 2.821, 10564.202, 249.371, 52523.081 20/05/11,03:47:46,16,09,1, 11.9,1,1, 2.821, 10564.225, 249.375, 52523.073 20/05/11,03:47:46,17,09,1, 11.9,1,1, 2.821, 10564.209, 249.362, 52523.044 20/05/11,03:47:46,18,09,1, 11.9,1,1, 2.821, 10564.226, 249.336, 52522.882 20/05/11,03:47:46,19,09,1, 11.9,1,1, 2.821, 10564.272, 249.387, 52523.154 20/05/11,03:47:47,00,09,1, 11.9,1,1, 2.827, 10564.394, 249.355, 52523.102 20/05/11,03:47:47,01,09,1, 11.9,1,1, 2.827, 10564.266, 249.396, 52523.145 20/05/11,03:47:47,02,09,1, 11.9,1,1, 2.827, 10564.301, 249.387, 52523.120 20/05/11,03:47:47,03,09,1, 11.9,1,1, 2.827, 10564.265, 249.382, 52523.145 20/05/11,03:47:47,04,09,1, 11.9,1,1, 2.827, 10564.302, 249.427, 52523.146 20/05/11,03:47:47,05,09,1, 11.9,1,1, 2.827, 10564.311, 249.392, 52523.134 20/05/11,03:47:47,06,09,1, 11.9,1,1, 2.827, 10564.335, 249.394, 52523.138 20/05/11,03:47:47,07,09,1, 11.9,1,1, 2.827, 10564.316, 249.426, 52523.130 20/05/11,03:47:47,08,09,1, 11.9,1,1, 2.827, 10564.308, 249.381, 52523.133 20/05/11,03:47:47,09,09,1, 11.9,1,1, 2.827, 10564.339, 249.380, 52523.123 20/05/11,03:47:47,10,09,1, 11.9,1,1, 2.827, 10564.331, 249.360, 52523.108 20/05/11,03:47:47,11,09,1, 11.9,1,1, 2.827, 10564.339, 249.377, 52523.100 20/05/11,03:47:47,12,09,1, 11.9,1,1, 2.827, 10564.365, 249.353, 52523.190 20/05/11,03:47:47,13,09,1, 11.9,1,1, 2.827, 10564.288, 249.355, 52523.116 20/05/11,03:47:47,14,09,1, 11.9,1,1, 2.827, 10564.332, 249.366, 52523.141 20/05/11,03:47:47,15,09,1, 11.9,1,1, 2.827, 10564.353, 249.338, 52523.133 20/05/11,03:47:47,16,09,1, 11.9,1,1, 2.827, 10564.379, 249.336, 52523.121 20/05/11,03:47:47,17,09,1, 11.9,1,1, 2.827, 10564.382, 249.358, 52523.130 20/05/11,03:47:47,18,09,1, 11.9,1,1, 2.827, 10564.411, 249.374, 52523.124 20/05/11,03:47:47,19,09,1, 11.9,1,1, 2.827, 10564.402, 249.355, 52523.102 20/05/11,03:47:48,00,09,1, 11.9,1,1, 2.825, 10564.494, 249.306, 52523.096 20/05/11,03:47:48,01,09,1, 11.9,1,1, 2.825, 10564.415, 249.369, 52523.133 20/05/11,03:47:48,02,09,1, 11.9,1,1, 2.825, 10564.423, 249.378, 52523.133 20/05/11,03:47:48,03,09,1, 11.9,1,1, 2.825, 10564.433, 249.382, 52523.115 20/05/11,03:47:48,04,09,1, 11.9,1,1, 2.825, 10564.443, 249.381, 52523.129 20/05/11,03:47:48,05,09,1, 11.9,1,1, 2.825, 10564.428, 249.345, 52523.150 20/05/11,03:47:48,06,09,1, 11.9,1,1, 2.825, 10564.432, 249.324, 52523.133 20/05/11,03:47:48,07,09,1, 11.9,1,1, 2.825, 10564.444, 249.337, 52523.127 20/05/11,03:47:48,08,09,1, 11.9,1,1, 2.825, 10564.427, 249.327, 52523.097 20/05/11,03:47:48,09,09,1, 11.9,1,1, 2.825, 10564.439, 249.313, 52523.130 20/05/11,03:47:48,10,09,1, 11.9,1,1, 2.825, 10564.453, 249.331, 52523.129 20/05/11,03:47:48,11,09,1, 11.9,1,1, 2.825, 10564.468, 249.323, 52523.127 20/05/11,03:47:48,12,09,1, 11.9,1,1, 2.825, 10564.470, 249.296, 52523.100 20/05/11,03:47:48,13,09,1, 11.9,1,1, 2.825, 10564.472, 249.310, 52523.123 20/05/11,03:47:48,14,09,1, 11.9,1,1, 2.825, 10564.487, 249.311, 52523.168 20/05/11,03:47:48,15,09,1, 11.9,1,1, 2.825, 10564.488, 249.315, 52523.156 20/05/11,03:47:48,16,09,1, 11.9,1,1, 2.825, 10564.493, 249.289, 52523.170 20/05/11,03:47:48,17,09,1, 11.9,1,1, 2.825, 10564.492, 249.309, 52523.127 20/05/11,03:47:48,18,09,1, 11.9,1,1, 2.825, 10564.540, 249.291, 52523.055 20/05/11,03:47:48,19,09,1, 11.9,1,1, 2.825, 10564.495, 249.306, 52523.096 20/05/11,03:47:49,00,09,1, 11.9,1,1, 2.825, 10564.578, 249.193, 52523.134 20/05/11,03:47:49,01,09,1, 11.9,1,1, 2.825, 10564.497, 249.280, 52523.117 20/05/11,03:47:49,02,09,1, 11.9,1,1, 2.825, 10564.520, 249.281, 52523.150 20/05/11,03:47:49,03,09,1, 11.9,1,1, 2.825, 10564.523, 249.262, 52523.174 20/05/11,03:47:49,04,09,1, 11.9,1,1, 2.825, 10564.546, 249.270, 52523.144 20/05/11,03:47:49,05,09,1, 11.9,1,1, 2.825, 10564.534, 249.234, 52523.137 20/05/11,03:47:49,06,09,1, 11.9,1,1, 2.825, 10564.526, 249.232, 52523.149 20/05/11,03:47:49,07,09,1, 11.9,1,1, 2.825, 10564.565, 249.239, 52523.135 20/05/11,03:47:49,08,09,1, 11.9,1,1, 2.825, 10564.546, 249.243, 52523.108 20/05/11,03:47:49,09,09,1, 11.9,1,1, 2.825, 10564.559, 249.255, 52523.140 20/05/11,03:47:49,10,09,1, 11.9,1,1, 2.825, 10564.589, 249.251, 52523.145 20/05/11,03:47:49,11,09,1, 11.9,1,1, 2.825, 10564.582, 249.235, 52523.160 20/05/11,03:47:49,12,09,1, 11.9,1,1, 2.825, 10564.602, 249.255, 52523.174 20/05/11,03:47:49,13,09,1, 11.9,1,1, 2.825, 10564.575, 249.252, 52523.115 20/05/11,03:47:49,14,09,1, 11.9,1,1, 2.825, 10564.564, 249.270, 52523.166 20/05/11,03:47:49,15,09,1, 11.9,1,1, 2.825, 10564.572, 249.232, 52523.111 20/05/11,03:47:49,16,09,1, 11.9,1,1, 2.825, 10564.585, 249.237, 52523.134 20/05/11,03:47:49,17,09,1, 11.9,1,1, 2.825, 10564.574, 249.196, 52523.107 20/05/11,03:47:49,18,09,1, 11.9,1,1, 2.825, 10564.611, 249.212, 52523.116 20/05/11,03:47:49,19,09,1, 11.9,1,1, 2.825, 10564.580, 249.193, 52523.134 20/05/11,03:47:50,00,09,1, 11.9,1,1, 2.825, 10564.644, 249.092, 52523.056 20/05/11,03:47:50,01,09,1, 11.9,1,1, 2.825, 10564.585, 249.164, 52523.070 20/05/11,03:47:50,02,09,1, 11.9,1,1, 2.825, 10564.613, 249.163, 52523.109 20/05/11,03:47:50,03,09,1, 11.9,1,1, 2.825, 10564.589, 249.175, 52523.110 20/05/11,03:47:50,04,09,1, 11.9,1,1, 2.825, 10564.628, 249.179, 52523.121 20/05/11,03:47:50,05,09,1, 11.9,1,1, 2.825, 10564.595, 249.191, 52523.201 20/05/11,03:47:50,06,09,1, 11.9,1,1, 2.825, 10564.655, 249.157, 52523.138 20/05/11,03:47:50,07,09,1, 11.9,1,1, 2.825, 10564.630, 249.186, 52523.125 20/05/11,03:47:50,08,09,1, 11.9,1,1, 2.825, 10564.603, 249.223, 52523.341 20/05/11,03:47:50,09,09,1, 11.9,1,1, 2.825, 10564.606, 249.169, 52523.232 20/05/11,03:47:50,10,09,1, 11.9,1,1, 2.825, 10564.658, 249.207, 52523.180 20/05/11,03:47:50,11,09,1, 11.9,1,1, 2.825, 10564.653, 249.160, 52522.963 20/05/11,03:47:50,12,09,1, 11.9,1,1, 2.825, 10564.639, 249.142, 52522.924 20/05/11,03:47:50,13,09,1, 11.9,1,1, 2.825, 10564.628, 249.147, 52523.095 20/05/11,03:47:50,14,09,1, 11.9,1,1, 2.825, 10564.599, 249.134, 52523.128 20/05/11,03:47:50,15,09,1, 11.9,1,1, 2.825, 10564.607, 249.126, 52523.097 20/05/11,03:47:50,16,09,1, 11.9,1,1, 2.825, 10564.608, 249.130, 52523.105 20/05/11,03:47:50,17,09,1, 11.9,1,1, 2.825, 10564.617, 249.100, 52523.115 20/05/11,03:47:50,18,09,1, 11.9,1,1, 2.825, 10564.627, 249.099, 52523.141 20/05/11,03:47:50,19,09,1, 11.9,1,1, 2.825, 10564.651, 249.092, 52523.056 20/05/11,03:47:51,00,09,1, 11.9,1,1, 2.823, 10564.644, 249.080, 52523.134 20/05/11,03:47:51,01,09,1, 11.9,1,1, 2.823, 10564.659, 249.085, 52523.121 20/05/11,03:47:51,02,09,1, 11.9,1,1, 2.823, 10564.658, 249.087, 52523.135 20/05/11,03:47:51,03,09,1, 11.9,1,1, 2.823, 10564.689, 249.103, 52523.102 20/05/11,03:47:51,04,09,1, 11.9,1,1, 2.823, 10564.637, 249.138, 52523.104 20/05/11,03:47:51,05,09,1, 11.9,1,1, 2.823, 10564.673, 249.142, 52523.166 20/05/11,03:47:51,06,09,1, 11.9,1,1, 2.823, 10564.682, 249.122, 52523.134 20/05/11,03:47:51,07,09,1, 11.9,1,1, 2.823, 10564.662, 249.102, 52523.145 20/05/11,03:47:51,08,09,1, 11.9,1,1, 2.823, 10564.674, 249.102, 52523.117 20/05/11,03:47:51,09,09,1, 11.9,1,1, 2.823, 10564.678, 249.074, 52523.083 20/05/11,03:47:51,10,09,1, 11.9,1,1, 2.823, 10564.656, 249.080, 52523.102 20/05/11,03:47:51,11,09,1, 11.9,1,1, 2.823, 10564.677, 249.089, 52523.122 20/05/11,03:47:51,12,09,1, 11.9,1,1, 2.823, 10564.671, 249.083, 52523.109 20/05/11,03:47:51,13,09,1, 11.9,1,1, 2.823, 10564.632, 249.056, 52523.103 20/05/11,03:47:51,14,09,1, 11.9,1,1, 2.823, 10564.670, 249.083, 52523.115 20/05/11,03:47:51,15,09,1, 11.9,1,1, 2.823, 10564.632, 249.031, 52523.090 20/05/11,03:47:51,16,09,1, 11.9,1,1, 2.823, 10564.673, 249.040, 52523.110 20/05/11,03:47:51,17,09,1, 11.9,1,1, 2.823, 10564.678, 249.085, 52523.108 20/05/11,03:47:51,18,09,1, 11.9,1,1, 2.823, 10564.676, 249.078, 52523.125 20/05/11,03:47:51,19,09,1, 11.9,1,1, 2.823, 10564.652, 249.080, 52523.134 20/05/11,03:47:52,00,09,1, 11.9,1,1, 2.820, 10564.694, 249.085, 52523.098 20/05/11,03:47:52,01,09,1, 11.9,1,1, 2.820, 10564.663, 249.057, 52522.876 20/05/11,03:47:52,02,09,1, 11.9,1,1, 2.820, 10564.664, 249.097, 52523.240 20/05/11,03:47:52,03,09,1, 11.9,1,1, 2.820, 10564.704, 249.065, 52523.184 20/05/11,03:47:52,04,09,1, 11.9,1,1, 2.820, 10564.684, 249.085, 52523.169 20/05/11,03:47:52,05,09,1, 11.9,1,1, 2.820, 10564.696, 249.078, 52523.160 20/05/11,03:47:52,06,09,1, 11.9,1,1, 2.820, 10564.665, 249.048, 52523.113 20/05/11,03:47:52,07,09,1, 11.9,1,1, 2.820, 10564.679, 249.031, 52523.083 20/05/11,03:47:52,08,09,1, 11.9,1,1, 2.820, 10564.671, 249.025, 52523.096 20/05/11,03:47:52,09,09,1, 11.9,1,1, 2.820, 10564.657, 249.054, 52523.073 20/05/11,03:47:52,10,09,1, 11.9,1,1, 2.820, 10564.670, 249.045, 52523.096 20/05/11,03:47:52,11,09,1, 11.9,1,1, 2.820, 10564.690, 249.053, 52523.138 20/05/11,03:47:52,12,09,1, 11.9,1,1, 2.820, 10564.669, 249.052, 52523.111 20/05/11,03:47:52,13,09,1, 11.9,1,1, 2.820, 10564.705, 249.044, 52523.115 20/05/11,03:47:52,14,09,1, 11.9,1,1, 2.820, 10564.691, 249.035, 52523.153 20/05/11,03:47:52,15,09,1, 11.9,1,1, 2.820, 10564.698, 249.068, 52523.127 20/05/11,03:47:52,16,09,1, 11.9,1,1, 2.820, 10564.676, 249.064, 52523.067 20/05/11,03:47:52,17,09,1, 11.9,1,1, 2.820, 10564.694, 249.075, 52523.117 20/05/11,03:47:52,18,09,1, 11.9,1,1, 2.820, 10564.693, 249.090, 52523.128 20/05/11,03:47:52,19,09,1, 11.9,1,1, 2.820, 10564.701, 249.085, 52523.098 20/05/11,03:47:53,00,10,1, 11.9,1,1, 2.825, 10564.628, 249.063, 52523.134 20/05/11,03:47:53,01,10,1, 11.9,1,1, 2.825, 10564.672, 249.093, 52523.098 20/05/11,03:47:53,02,10,1, 11.9,1,1, 2.825, 10564.679, 249.040, 52523.077 20/05/11,03:47:53,03,10,1, 11.9,1,1, 2.825, 10564.671, 249.033, 52523.075 20/05/11,03:47:53,04,10,1, 11.9,1,1, 2.825, 10564.661, 249.037, 52523.138 20/05/11,03:47:53,05,10,1, 11.9,1,1, 2.825, 10564.659, 249.036, 52523.137 20/05/11,03:47:53,06,10,1, 11.9,1,1, 2.825, 10564.662, 249.058, 52523.137 20/05/11,03:47:53,07,10,1, 11.9,1,1, 2.825, 10564.652, 249.042, 52523.111 20/05/11,03:47:53,08,10,1, 11.9,1,1, 2.825, 10564.662, 249.045, 52523.131 20/05/11,03:47:53,09,10,1, 11.9,1,1, 2.825, 10564.664, 249.072, 52523.104 20/05/11,03:47:53,10,10,1, 11.9,1,1, 2.825, 10564.667, 249.088, 52523.129 20/05/11,03:47:53,11,10,1, 11.9,1,1, 2.825, 10564.690, 249.068, 52523.092 20/05/11,03:47:53,12,10,1, 11.9,1,1, 2.825, 10564.652, 249.095, 52523.152 20/05/11,03:47:53,13,10,1, 11.9,1,1, 2.825, 10564.686, 249.087, 52523.094 20/05/11,03:47:53,14,10,1, 11.9,1,1, 2.825, 10564.664, 249.088, 52523.158 20/05/11,03:47:53,15,10,1, 11.9,1,1, 2.825, 10564.648, 249.074, 52523.126 20/05/11,03:47:53,16,10,1, 11.9,1,1, 2.825, 10564.653, 249.053, 52523.154 20/05/11,03:47:53,17,10,1, 11.9,1,1, 2.825, 10564.634, 249.064, 52523.140 20/05/11,03:47:53,18,10,1, 11.9,1,1, 2.825, 10564.654, 249.064, 52523.209 20/05/11,03:47:53,19,10,1, 11.9,1,1, 2.825, 10564.634, 249.063, 52523.134 20/05/11,03:47:54,00,10,1, 11.9,1,1, 2.821, 10564.611, 249.070, 52523.155 20/05/11,03:47:54,01,10,1, 11.9,1,1, 2.821, 10564.666, 249.079, 52523.135 20/05/11,03:47:54,02,10,1, 11.9,1,1, 2.821, 10564.663, 249.063, 52523.162 20/05/11,03:47:54,03,10,1, 11.9,1,1, 2.821, 10564.659, 249.034, 52523.131 20/05/11,03:47:54,04,10,1, 11.9,1,1, 2.821, 10564.656, 249.066, 52523.166 20/05/11,03:47:54,05,10,1, 11.9,1,1, 2.821, 10564.660, 249.070, 52523.141 20/05/11,03:47:54,06,10,1, 11.9,1,1, 2.821, 10564.654, 249.087, 52523.167 20/05/11,03:47:54,07,10,1, 11.9,1,1, 2.821, 10564.694, 249.088, 52523.172 20/05/11,03:47:54,08,10,1, 11.9,1,1, 2.821, 10564.666, 249.074, 52523.170 20/05/11,03:47:54,09,10,1, 11.9,1,1, 2.821, 10564.660, 249.086, 52523.136 20/05/11,03:47:54,10,10,1, 11.9,1,1, 2.821, 10564.640, 249.088, 52523.160 20/05/11,03:47:54,11,10,1, 11.9,1,1, 2.821, 10564.659, 249.087, 52523.158 20/05/11,03:47:54,12,10,1, 11.9,1,1, 2.821, 10564.643, 249.082, 52523.187 20/05/11,03:47:54,13,10,1, 11.9,1,1, 2.821, 10564.636, 249.078, 52523.144 20/05/11,03:47:54,14,10,1, 11.9,1,1, 2.821, 10564.624, 249.077, 52523.170 20/05/11,03:47:54,15,10,1, 11.9,1,1, 2.821, 10564.645, 249.079, 52523.102 20/05/11,03:47:54,16,10,1, 11.9,1,1, 2.821, 10564.603, 249.049, 52523.127 20/05/11,03:47:54,17,10,1, 11.9,1,1, 2.821, 10564.617, 249.068, 52523.103 20/05/11,03:47:54,18,10,1, 11.9,1,1, 2.821, 10564.605, 249.071, 52523.101 20/05/11,03:47:54,19,10,1, 11.9,1,1, 2.821, 10564.617, 249.070, 52523.155 20/05/11,03:47:55,00,10,1, 11.8,1,1, 2.823, 10564.586, 249.091, 52523.154 20/05/11,03:47:55,01,10,1, 11.8,1,1, 2.823, 10564.626, 249.103, 52523.158 20/05/11,03:47:55,02,10,1, 11.8,1,1, 2.823, 10564.621, 249.108, 52523.133 20/05/11,03:47:55,03,10,1, 11.8,1,1, 2.823, 10564.631, 249.119, 52523.168 20/05/11,03:47:55,04,10,1, 11.8,1,1, 2.823, 10564.632, 249.126, 52523.178 20/05/11,03:47:55,05,10,1, 11.8,1,1, 2.823, 10564.613, 249.095, 52523.170 20/05/11,03:47:55,06,10,1, 11.8,1,1, 2.823, 10564.629, 249.110, 52523.151 20/05/11,03:47:55,07,10,1, 11.8,1,1, 2.823, 10564.611, 249.115, 52523.162 20/05/11,03:47:55,08,10,1, 11.8,1,1, 2.823, 10564.618, 249.107, 52523.170 20/05/11,03:47:55,09,10,1, 11.8,1,1, 2.823, 10564.607, 249.082, 52523.164 20/05/11,03:47:55,10,10,1, 11.8,1,1, 2.823, 10564.597, 249.076, 52523.114 20/05/11,03:47:55,11,10,1, 11.8,1,1, 2.823, 10564.591, 249.087, 52523.133 20/05/11,03:47:55,12,10,1, 11.8,1,1, 2.823, 10564.582, 249.076, 52523.125 20/05/11,03:47:55,13,10,1, 11.8,1,1, 2.823, 10564.568, 249.078, 52523.134 20/05/11,03:47:55,14,10,1, 11.8,1,1, 2.823, 10564.564, 249.088, 52523.131 20/05/11,03:47:55,15,10,1, 11.8,1,1, 2.823, 10564.586, 249.079, 52523.147 20/05/11,03:47:55,16,10,1, 11.8,1,1, 2.823, 10564.569, 249.095, 52523.178 20/05/11,03:47:55,17,10,1, 11.8,1,1, 2.823, 10564.584, 249.122, 52523.114 20/05/11,03:47:55,18,10,1, 11.8,1,1, 2.823, 10564.555, 249.107, 52523.154 20/05/11,03:47:55,19,10,1, 11.8,1,1, 2.823, 10564.593, 249.091, 52523.154 20/05/11,03:47:56,00,09,1, 11.9,1,1, 2.824, 10564.511, 249.110, 52523.173 20/05/11,03:47:56,01,09,1, 11.9,1,1, 2.824, 10564.565, 249.115, 52523.185 20/05/11,03:47:56,02,09,1, 11.9,1,1, 2.824, 10564.572, 249.127, 52523.179 20/05/11,03:47:56,03,09,1, 11.9,1,1, 2.824, 10564.549, 249.104, 52523.169 20/05/11,03:47:56,04,09,1, 11.9,1,1, 2.824, 10564.556, 249.110, 52523.108 20/05/11,03:47:56,05,09,1, 11.9,1,1, 2.824, 10564.542, 249.105, 52523.115 20/05/11,03:47:56,06,09,1, 11.9,1,1, 2.824, 10564.530, 249.107, 52523.126 20/05/11,03:47:56,07,09,1, 11.9,1,1, 2.824, 10564.538, 249.105, 52523.163 20/05/11,03:47:56,08,09,1, 11.9,1,1, 2.824, 10564.562, 249.113, 52523.110 20/05/11,03:47:56,09,09,1, 11.9,1,1, 2.824, 10564.522, 249.075, 52523.098 20/05/11,03:47:56,10,09,1, 11.9,1,1, 2.824, 10564.541, 249.082, 52523.140 20/05/11,03:47:56,11,09,1, 11.9,1,1, 2.824, 10564.517, 249.080, 52523.089 20/05/11,03:47:56,12,09,1, 11.9,1,1, 2.824, 10564.519, 249.126, 52523.163 20/05/11,03:47:56,13,09,1, 11.9,1,1, 2.824, 10564.522, 249.085, 52523.140 20/05/11,03:47:56,14,09,1, 11.9,1,1, 2.824, 10564.495, 249.121, 52523.176 20/05/11,03:47:56,15,09,1, 11.9,1,1, 2.824, 10564.519, 249.106, 52523.189 20/05/11,03:47:56,16,09,1, 11.9,1,1, 2.824, 10564.493, 249.122, 52523.160 20/05/11,03:47:56,17,09,1, 11.9,1,1, 2.824, 10564.518, 249.103, 52523.162 20/05/11,03:47:56,18,09,1, 11.9,1,1, 2.824, 10564.516, 249.112, 52523.124 20/05/11,03:47:56,19,09,1, 11.9,1,1, 2.824, 10564.519, 249.110, 52523.173 20/05/11,03:47:57,00,10,1, 11.9,1,1, 2.826, 10564.486, 249.093, 52523.137 20/05/11,03:47:57,01,10,1, 11.9,1,1, 2.826, 10564.506, 249.094, 52523.161 20/05/11,03:47:57,02,10,1, 11.9,1,1, 2.826, 10564.511, 249.116, 52523.156 20/05/11,03:47:57,03,10,1, 11.9,1,1, 2.826, 10564.512, 249.091, 52523.114 20/05/11,03:47:57,04,10,1, 11.9,1,1, 2.826, 10564.500, 249.088, 52523.132 20/05/11,03:47:57,05,10,1, 11.9,1,1, 2.826, 10564.486, 249.089, 52523.148 20/05/11,03:47:57,06,10,1, 11.9,1,1, 2.826, 10564.491, 249.079, 52523.144 20/05/11,03:47:57,07,10,1, 11.9,1,1, 2.826, 10564.507, 249.099, 52523.132 20/05/11,03:47:57,08,10,1, 11.9,1,1, 2.826, 10564.498, 249.099, 52523.166 20/05/11,03:47:57,09,10,1, 11.9,1,1, 2.826, 10564.493, 249.133, 52523.157 20/05/11,03:47:57,10,10,1, 11.9,1,1, 2.826, 10564.500, 249.102, 52523.183 20/05/11,03:47:57,11,10,1, 11.9,1,1, 2.826, 10564.510, 249.091, 52523.157 20/05/11,03:47:57,12,10,1, 11.9,1,1, 2.826, 10564.497, 249.110, 52523.185 20/05/11,03:47:57,13,10,1, 11.9,1,1, 2.826, 10564.504, 249.095, 52523.151 20/05/11,03:47:57,14,10,1, 11.9,1,1, 2.826, 10564.528, 249.106, 52523.152 20/05/11,03:47:57,15,10,1, 11.9,1,1, 2.826, 10564.505, 249.110, 52523.150 20/05/11,03:47:57,16,10,1, 11.9,1,1, 2.826, 10564.498, 249.112, 52523.148 20/05/11,03:47:57,17,10,1, 11.9,1,1, 2.826, 10564.489, 249.104, 52523.163 20/05/11,03:47:57,18,10,1, 11.9,1,1, 2.826, 10564.475, 249.077, 52523.119 20/05/11,03:47:57,19,10,1, 11.9,1,1, 2.826, 10564.488, 249.093, 52523.137 20/05/11,03:47:58,00,10,1, 11.9,1,1, 2.827, 10564.469, 249.073, 52523.109 20/05/11,03:47:58,01,10,1, 11.9,1,1, 2.827, 10564.488, 249.105, 52523.105 20/05/11,03:47:58,02,10,1, 11.9,1,1, 2.827, 10564.480, 249.125, 52523.133 20/05/11,03:47:58,03,10,1, 11.9,1,1, 2.827, 10564.478, 249.094, 52523.142 20/05/11,03:47:58,04,10,1, 11.9,1,1, 2.827, 10564.499, 249.108, 52523.136 20/05/11,03:47:58,05,10,1, 11.9,1,1, 2.827, 10564.479, 249.101, 52523.147 20/05/11,03:47:58,06,10,1, 11.9,1,1, 2.827, 10564.483, 249.103, 52523.157 20/05/11,03:47:58,07,10,1, 11.9,1,1, 2.827, 10564.492, 249.109, 52523.163 20/05/11,03:47:58,08,10,1, 11.9,1,1, 2.827, 10564.483, 249.122, 52523.166 20/05/11,03:47:58,09,10,1, 11.9,1,1, 2.827, 10564.508, 249.097, 52523.162 20/05/11,03:47:58,10,10,1, 11.9,1,1, 2.827, 10564.481, 249.107, 52523.183 20/05/11,03:47:58,11,10,1, 11.9,1,1, 2.827, 10564.503, 249.120, 52523.163 20/05/11,03:47:58,12,10,1, 11.9,1,1, 2.827, 10564.513, 249.078, 52523.148 20/05/11,03:47:58,13,10,1, 11.9,1,1, 2.827, 10564.512, 249.094, 52523.150 20/05/11,03:47:58,14,10,1, 11.9,1,1, 2.827, 10564.467, 249.069, 52523.071 20/05/11,03:47:58,15,10,1, 11.9,1,1, 2.827, 10564.447, 249.101, 52523.136 20/05/11,03:47:58,16,10,1, 11.9,1,1, 2.827, 10564.490, 249.081, 52523.128 20/05/11,03:47:58,17,10,1, 11.9,1,1, 2.827, 10564.467, 249.091, 52523.097 20/05/11,03:47:58,18,10,1, 11.9,1,1, 2.827, 10564.431, 249.089, 52523.097 20/05/11,03:47:58,19,10,1, 11.9,1,1, 2.827, 10564.471, 249.073, 52523.109 20/05/11,03:47:59,00,10,1, 11.9,1,1, 2.823, 10564.444, 249.086, 52523.115 20/05/11,03:47:59,01,10,1, 11.9,1,1, 2.823, 10564.446, 249.103, 52523.138 20/05/11,03:47:59,02,10,1, 11.9,1,1, 2.823, 10564.463, 249.132, 52523.094 20/05/11,03:47:59,03,10,1, 11.9,1,1, 2.823, 10564.478, 249.100, 52523.099 20/05/11,03:47:59,04,10,1, 11.9,1,1, 2.823, 10564.465, 249.134, 52523.125 20/05/11,03:47:59,05,10,1, 11.9,1,1, 2.823, 10564.443, 249.119, 52523.153 20/05/11,03:47:59,06,10,1, 11.9,1,1, 2.823, 10564.478, 249.132, 52523.241 20/05/11,03:47:59,07,10,1, 11.9,1,1, 2.823, 10564.423, 249.104, 52523.159 20/05/11,03:47:59,08,10,1, 11.9,1,1, 2.823, 10564.442, 249.087, 52523.175 20/05/11,03:47:59,09,10,1, 11.9,1,1, 2.823, 10564.461, 249.088, 52523.147 20/05/11,03:47:59,10,10,1, 11.9,1,1, 2.823, 10564.424, 249.091, 52523.154 20/05/11,03:47:59,11,10,1, 11.9,1,1, 2.823, 10564.457, 249.072, 52523.119 20/05/11,03:47:59,12,10,1, 11.9,1,1, 2.823, 10564.431, 249.064, 52523.085 20/05/11,03:47:59,13,10,1, 11.9,1,1, 2.823, 10564.463, 249.085, 52523.090 20/05/11,03:47:59,14,10,1, 11.9,1,1, 2.823, 10564.479, 249.084, 52523.084 20/05/11,03:47:59,15,10,1, 11.9,1,1, 2.823, 10564.457, 249.091, 52523.099 20/05/11,03:47:59,16,10,1, 11.9,1,1, 2.823, 10564.456, 249.085, 52523.085 20/05/11,03:47:59,17,10,1, 11.9,1,1, 2.823, 10564.480, 249.095, 52522.962 20/05/11,03:47:59,18,10,1, 11.9,1,1, 2.823, 10564.468, 249.119, 52523.111 20/05/11,03:47:59,19,10,1, 11.9,1,1, 2.823, 10564.449, 249.086, 52523.115 20/05/11,03:48:00,00,10,1, 11.9,1,1, 2.826, 10564.436, 249.146, 52523.146 20/05/11,03:48:00,01,10,1, 11.9,1,1, 2.826, 10564.445, 249.100, 52523.134 20/05/11,03:48:00,02,10,1, 11.9,1,1, 2.826, 10564.450, 249.107, 52523.135 20/05/11,03:48:00,03,10,1, 11.9,1,1, 2.826, 10564.427, 249.097, 52523.160 20/05/11,03:48:00,04,10,1, 11.9,1,1, 2.826, 10564.438, 249.090, 52523.135 20/05/11,03:48:00,05,10,1, 11.9,1,1, 2.826, 10564.441, 249.102, 52523.119 20/05/11,03:48:00,06,10,1, 11.9,1,1, 2.826, 10564.424, 249.085, 52523.094 20/05/11,03:48:00,07,10,1, 11.9,1,1, 2.826, 10564.431, 249.069, 52523.092 20/05/11,03:48:00,08,10,1, 11.9,1,1, 2.826, 10564.443, 249.078, 52523.107 20/05/11,03:48:00,09,10,1, 11.9,1,1, 2.826, 10564.434, 249.083, 52523.134 20/05/11,03:48:00,10,10,1, 11.9,1,1, 2.826, 10564.444, 249.084, 52522.902 20/05/11,03:48:00,11,10,1, 11.9,1,1, 2.826, 10564.406, 249.109, 52523.014 20/05/11,03:48:00,12,10,1, 11.9,1,1, 2.826, 10564.457, 249.066, 52523.045 20/05/11,03:48:00,13,10,1, 11.9,1,1, 2.826, 10564.435, 249.094, 52523.103 20/05/11,03:48:00,14,10,1, 11.9,1,1, 2.826, 10564.421, 249.110, 52523.088 20/05/11,03:48:00,15,10,1, 11.9,1,1, 2.826, 10564.446, 249.117, 52523.131 20/05/11,03:48:00,16,10,1, 11.9,1,1, 2.826, 10564.442, 249.135, 52523.183 20/05/11,03:48:00,17,10,1, 11.9,1,1, 2.826, 10564.421, 249.126, 52523.147 20/05/11,03:48:00,18,10,1, 11.9,1,1, 2.826, 10564.435, 249.136, 52523.148 20/05/11,03:48:00,19,10,1, 11.9,1,1, 2.826, 10564.437, 249.146, 52523.146 20/05/11,03:48:01,00,10,1, 11.9,1,1, 2.823, 10564.427, 249.099, 52523.127 20/05/11,03:48:01,01,10,1, 11.9,1,1, 2.823, 10564.430, 249.127, 52523.130 20/05/11,03:48:01,02,10,1, 11.9,1,1, 2.823, 10564.434, 249.089, 52523.104 20/05/11,03:48:01,03,10,1, 11.9,1,1, 2.823, 10564.439, 249.101, 52523.111 20/05/11,03:48:01,04,10,1, 11.9,1,1, 2.823, 10564.438, 249.096, 52523.108 20/05/11,03:48:01,05,10,1, 11.9,1,1, 2.823, 10564.423, 249.089, 52523.083 20/05/11,03:48:01,06,10,1, 11.9,1,1, 2.823, 10564.418, 249.079, 52523.107 20/05/11,03:48:01,07,10,1, 11.9,1,1, 2.823, 10564.394, 249.066, 52523.096 20/05/11,03:48:01,08,10,1, 11.9,1,1, 2.823, 10564.435, 249.092, 52523.122 20/05/11,03:48:01,09,10,1, 11.9,1,1, 2.823, 10564.432, 249.063, 52523.104 20/05/11,03:48:01,10,10,1, 11.9,1,1, 2.823, 10564.439, 249.121, 52523.135 20/05/11,03:48:01,11,10,1, 11.9,1,1, 2.823, 10564.453, 249.115, 52523.123 20/05/11,03:48:01,12,10,1, 11.9,1,1, 2.823, 10564.429, 249.115, 52523.115 20/05/11,03:48:01,13,10,1, 11.9,1,1, 2.823, 10564.454, 249.119, 52523.148 20/05/11,03:48:01,14,10,1, 11.9,1,1, 2.823, 10564.474, 249.128, 52523.155 20/05/11,03:48:01,15,10,1, 11.9,1,1, 2.823, 10564.433, 249.125, 52523.139 20/05/11,03:48:01,16,10,1, 11.9,1,1, 2.823, 10564.449, 249.128, 52523.094 20/05/11,03:48:01,17,10,1, 11.9,1,1, 2.823, 10564.451, 249.117, 52523.101 20/05/11,03:48:01,18,10,1, 11.9,1,1, 2.823, 10564.448, 249.113, 52523.137 20/05/11,03:48:01,19,10,1, 11.9,1,1, 2.823, 10564.434, 249.099, 52523.127 20/05/11,03:48:02,00,10,1, 11.9,1,1, 2.828, 10564.419, 249.103, 52523.061 20/05/11,03:48:02,01,10,1, 11.9,1,1, 2.828, 10564.407, 249.108, 52523.092 20/05/11,03:48:02,02,10,1, 11.9,1,1, 2.828, 10564.427, 249.101, 52523.082 20/05/11,03:48:02,03,10,1, 11.9,1,1, 2.828, 10564.416, 249.087, 52523.078 20/05/11,03:48:02,04,10,1, 11.9,1,1, 2.828, 10564.411, 249.099, 52523.090 20/05/11,03:48:02,05,10,1, 11.9,1,1, 2.828, 10564.405, 249.109, 52523.090 20/05/11,03:48:02,06,10,1, 11.9,1,1, 2.828, 10564.433, 249.105, 52523.113 20/05/11,03:48:02,07,10,1, 11.9,1,1, 2.828, 10564.417, 249.114, 52523.100 20/05/11,03:48:02,08,10,1, 11.9,1,1, 2.828, 10564.425, 249.133, 52523.097 20/05/11,03:48:02,09,10,1, 11.9,1,1, 2.828, 10564.420, 249.139, 52523.080 20/05/11,03:48:02,10,10,1, 11.9,1,1, 2.828, 10564.445, 249.156, 52523.126 20/05/11,03:48:02,11,10,1, 11.9,1,1, 2.828, 10564.410, 249.144, 52523.153 20/05/11,03:48:02,12,10,1, 11.9,1,1, 2.828, 10564.440, 249.151, 52523.166 20/05/11,03:48:02,13,10,1, 11.9,1,1, 2.828, 10564.431, 249.140, 52523.137 20/05/11,03:48:02,14,10,1, 11.9,1,1, 2.828, 10564.419, 249.129, 52523.146 20/05/11,03:48:02,15,10,1, 11.9,1,1, 2.828, 10564.436, 249.135, 52523.100 20/05/11,03:48:02,16,10,1, 11.9,1,1, 2.828, 10564.425, 249.104, 52523.059 20/05/11,03:48:02,17,10,1, 11.9,1,1, 2.828, 10564.422, 249.110, 52523.084 20/05/11,03:48:02,18,10,1, 11.9,1,1, 2.828, 10564.399, 249.119, 52523.070 20/05/11,03:48:02,19,10,1, 11.9,1,1, 2.828, 10564.423, 249.103, 52523.061 20/05/11,03:48:03,00,10,1, 11.9,1,1, 2.827, 10564.386, 249.115, 52523.158 20/05/11,03:48:03,01,10,1, 11.9,1,1, 2.827, 10564.434, 249.117, 52523.116 20/05/11,03:48:03,02,10,1, 11.9,1,1, 2.827, 10564.413, 249.115, 52523.109 20/05/11,03:48:03,03,10,1, 11.9,1,1, 2.827, 10564.412, 249.097, 52523.071 20/05/11,03:48:03,04,10,1, 11.9,1,1, 2.827, 10564.407, 249.150, 52523.114 20/05/11,03:48:03,05,10,1, 11.9,1,1, 2.827, 10564.424, 249.150, 52523.119 20/05/11,03:48:03,06,10,1, 11.9,1,1, 2.827, 10564.407, 249.150, 52523.157 20/05/11,03:48:03,07,10,1, 11.9,1,1, 2.827, 10564.430, 249.164, 52523.203 20/05/11,03:48:03,08,10,1, 11.9,1,1, 2.827, 10564.416, 249.137, 52523.137 20/05/11,03:48:03,09,10,1, 11.9,1,1, 2.827, 10564.416, 249.125, 52523.113 20/05/11,03:48:03,10,10,1, 11.9,1,1, 2.827, 10564.428, 249.136, 52523.126 20/05/11,03:48:03,11,10,1, 11.9,1,1, 2.827, 10564.413, 249.137, 52523.139 20/05/11,03:48:03,12,10,1, 11.9,1,1, 2.827, 10564.404, 249.133, 52523.108 20/05/11,03:48:03,13,10,1, 11.9,1,1, 2.827, 10564.385, 249.146, 52523.107 20/05/11,03:48:03,14,10,1, 11.9,1,1, 2.827, 10564.409, 249.122, 52523.097 20/05/11,03:48:03,15,10,1, 11.9,1,1, 2.827, 10564.411, 249.098, 52523.065 20/05/11,03:48:03,16,10,1, 11.9,1,1, 2.827, 10564.419, 249.105, 52523.069 20/05/11,03:48:03,17,10,1, 11.9,1,1, 2.827, 10564.429, 249.110, 52523.084 20/05/11,03:48:03,18,10,1, 11.9,1,1, 2.827, 10564.393, 249.114, 52523.095 20/05/11,03:48:03,19,10,1, 11.9,1,1, 2.827, 10564.390, 249.115, 52523.158 20/05/11,03:48:04,00,10,1, 12.0,1,1, 2.820, 10564.352, 249.150, 52523.105 20/05/11,03:48:04,01,10,1, 12.0,1,1, 2.820, 10564.394, 249.128, 52523.143 20/05/11,03:48:04,02,10,1, 12.0,1,1, 2.820, 10564.365, 249.153, 52523.127 20/05/11,03:48:04,03,10,1, 12.0,1,1, 2.820, 10564.395, 249.149, 52523.108 20/05/11,03:48:04,04,10,1, 12.0,1,1, 2.820, 10564.387, 249.157, 52523.167 20/05/11,03:48:04,05,10,1, 12.0,1,1, 2.820, 10564.363, 249.148, 52523.152 20/05/11,03:48:04,06,10,1, 12.0,1,1, 2.820, 10564.367, 249.140, 52523.135 20/05/11,03:48:04,07,10,1, 12.0,1,1, 2.820, 10564.382, 249.153, 52523.155 20/05/11,03:48:04,08,10,1, 12.0,1,1, 2.820, 10564.375, 249.136, 52523.127 20/05/11,03:48:04,09,10,1, 12.0,1,1, 2.820, 10564.362, 249.116, 52523.102 20/05/11,03:48:04,10,10,1, 12.0,1,1, 2.820, 10564.367, 249.114, 52523.063 20/05/11,03:48:04,11,10,1, 12.0,1,1, 2.820, 10564.384, 249.101, 52523.067 20/05/11,03:48:04,12,10,1, 12.0,1,1, 2.820, 10564.356, 249.113, 52523.094 20/05/11,03:48:04,13,10,1, 12.0,1,1, 2.820, 10564.380, 249.131, 52523.105 20/05/11,03:48:04,14,10,1, 12.0,1,1, 2.820, 10564.349, 249.138, 52523.084 20/05/11,03:48:04,15,10,1, 12.0,1,1, 2.820, 10564.313, 249.152, 52523.116 20/05/11,03:48:04,16,10,1, 12.0,1,1, 2.820, 10564.349, 249.121, 52523.088 20/05/11,03:48:04,17,10,1, 12.0,1,1, 2.820, 10564.375, 249.136, 52523.097 20/05/11,03:48:04,18,10,1, 12.0,1,1, 2.820, 10564.319, 249.137, 52523.133 20/05/11,03:48:04,19,10,1, 12.0,1,1, 2.820, 10564.356, 249.150, 52523.105 20/05/11,03:48:05,00,10,1, 11.9,1,1, 2.824, 10564.244, 249.169, 52523.121 20/05/11,03:48:05,01,10,1, 11.9,1,1, 2.824, 10564.354, 249.158, 52523.145 20/05/11,03:48:05,02,10,1, 11.9,1,1, 2.824, 10564.351, 249.151, 52523.073 20/05/11,03:48:05,03,10,1, 11.9,1,1, 2.824, 10564.333, 249.133, 52523.078 20/05/11,03:48:05,04,10,1, 11.9,1,1, 2.824, 10564.313, 249.144, 52523.021 20/05/11,03:48:05,05,10,1, 11.9,1,1, 2.824, 10564.287, 249.125, 52523.011 20/05/11,03:48:05,06,10,1, 11.9,1,1, 2.824, 10564.301, 249.144, 52523.086 20/05/11,03:48:05,07,10,1, 11.9,1,1, 2.824, 10564.294, 249.137, 52523.073 20/05/11,03:48:05,08,10,1, 11.9,1,1, 2.824, 10564.289, 249.168, 52523.132 20/05/11,03:48:05,09,10,1, 11.9,1,1, 2.824, 10564.260, 249.137, 52523.136 20/05/11,03:48:05,10,10,1, 11.9,1,1, 2.824, 10564.268, 249.160, 52523.137 20/05/11,03:48:05,11,10,1, 11.9,1,1, 2.824, 10564.263, 249.161, 52523.108 20/05/11,03:48:05,12,10,1, 11.9,1,1, 2.824, 10564.249, 249.144, 52523.091 20/05/11,03:48:05,13,10,1, 11.9,1,1, 2.824, 10564.260, 249.165, 52523.128 20/05/11,03:48:05,14,10,1, 11.9,1,1, 2.824, 10564.264, 249.180, 52523.130 20/05/11,03:48:05,15,10,1, 11.9,1,1, 2.824, 10564.252, 249.174, 52523.123 20/05/11,03:48:05,16,10,1, 11.9,1,1, 2.824, 10564.229, 249.175, 52523.120 20/05/11,03:48:05,17,10,1, 11.9,1,1, 2.824, 10564.215, 249.188, 52523.087 20/05/11,03:48:05,18,10,1, 11.9,1,1, 2.824, 10564.252, 249.173, 52523.133 20/05/11,03:48:05,19,10,1, 11.9,1,1, 2.824, 10564.252, 249.169, 52523.121 20/05/11,03:48:06,00,10,1, 11.9,1,1, 2.825, 10564.085, 249.148, 52523.139 20/05/11,03:48:06,01,10,1, 11.9,1,1, 2.825, 10564.247, 249.149, 52523.237 20/05/11,03:48:06,02,10,1, 11.9,1,1, 2.825, 10564.188, 249.148, 52523.133 20/05/11,03:48:06,03,10,1, 11.9,1,1, 2.825, 10564.189, 249.157, 52523.142 20/05/11,03:48:06,04,10,1, 11.9,1,1, 2.825, 10564.193, 249.128, 52523.116 20/05/11,03:48:06,05,10,1, 11.9,1,1, 2.825, 10564.178, 249.142, 52523.066 20/05/11,03:48:06,06,10,1, 11.9,1,1, 2.825, 10564.168, 249.164, 52523.084 20/05/11,03:48:06,07,10,1, 11.9,1,1, 2.825, 10564.165, 249.156, 52523.105 20/05/11,03:48:06,08,10,1, 11.9,1,1, 2.825, 10564.151, 249.178, 52523.141 20/05/11,03:48:06,09,10,1, 11.9,1,1, 2.825, 10564.175, 249.184, 52523.159 20/05/11,03:48:06,10,10,1, 11.9,1,1, 2.825, 10564.171, 249.178, 52523.138 20/05/11,03:48:06,11,10,1, 11.9,1,1, 2.825, 10564.150, 249.191, 52523.148 20/05/11,03:48:06,12,10,1, 11.9,1,1, 2.825, 10564.147, 249.170, 52523.160 20/05/11,03:48:06,13,10,1, 11.9,1,1, 2.825, 10564.136, 249.143, 52523.169 20/05/11,03:48:06,14,10,1, 11.9,1,1, 2.825, 10564.137, 249.141, 52523.136 20/05/11,03:48:06,15,10,1, 11.9,1,1, 2.825, 10564.125, 249.160, 52523.125 20/05/11,03:48:06,16,10,1, 11.9,1,1, 2.825, 10564.111, 249.150, 52523.135 20/05/11,03:48:06,17,10,1, 11.9,1,1, 2.825, 10564.084, 249.141, 52523.172 20/05/11,03:48:06,18,10,1, 11.9,1,1, 2.825, 10564.070, 249.133, 52523.119 20/05/11,03:48:06,19,10,1, 11.9,1,1, 2.825, 10564.087, 249.148, 52523.139 20/05/11,03:48:07,00,10,1, 11.8,1,1, 2.822, 10563.968, 249.166, 52523.169 20/05/11,03:48:07,01,10,1, 11.8,1,1, 2.822, 10564.076, 249.159, 52523.130 20/05/11,03:48:07,02,10,1, 11.8,1,1, 2.822, 10564.058, 249.181, 52523.157 20/05/11,03:48:07,03,10,1, 11.8,1,1, 2.822, 10564.071, 249.184, 52523.166 20/05/11,03:48:07,04,10,1, 11.8,1,1, 2.822, 10564.047, 249.194, 52523.143 20/05/11,03:48:07,05,10,1, 11.8,1,1, 2.822, 10564.045, 249.191, 52523.123 20/05/11,03:48:07,06,10,1, 11.8,1,1, 2.822, 10564.019, 249.213, 52523.157 20/05/11,03:48:07,07,10,1, 11.8,1,1, 2.822, 10564.031, 249.144, 52523.172 20/05/11,03:48:07,08,10,1, 11.8,1,1, 2.822, 10564.036, 249.179, 52523.161 20/05/11,03:48:07,09,10,1, 11.8,1,1, 2.822, 10564.022, 249.171, 52523.141 20/05/11,03:48:07,10,10,1, 11.8,1,1, 2.822, 10563.994, 249.147, 52523.122 20/05/11,03:48:07,11,10,1, 11.8,1,1, 2.822, 10564.012, 249.177, 52523.084 20/05/11,03:48:07,12,10,1, 11.8,1,1, 2.822, 10564.000, 249.148, 52523.134 20/05/11,03:48:07,13,10,1, 11.8,1,1, 2.822, 10563.943, 249.136, 52523.148 20/05/11,03:48:07,14,10,1, 11.8,1,1, 2.822, 10563.969, 249.155, 52523.091 20/05/11,03:48:07,15,10,1, 11.8,1,1, 2.822, 10563.988, 249.136, 52523.120 20/05/11,03:48:07,16,10,1, 11.8,1,1, 2.822, 10563.979, 249.194, 52523.129 20/05/11,03:48:07,17,10,1, 11.8,1,1, 2.822, 10563.954, 249.150, 52523.111 20/05/11,03:48:07,18,10,1, 11.8,1,1, 2.822, 10563.952, 249.154, 52523.149 20/05/11,03:48:07,19,10,1, 11.8,1,1, 2.822, 10563.972, 249.166, 52523.169 20/05/11,03:48:08,00,10,1, 11.9,1,1, 2.822, 10563.843, 249.151, 52523.173 20/05/11,03:48:08,01,10,1, 11.9,1,1, 2.822, 10563.951, 249.170, 52523.148 20/05/11,03:48:08,02,10,1, 11.9,1,1, 2.822, 10563.956, 249.178, 52523.186 20/05/11,03:48:08,03,10,1, 11.9,1,1, 2.822, 10563.973, 249.166, 52523.162 20/05/11,03:48:08,04,10,1, 11.9,1,1, 2.822, 10563.909, 249.161, 52523.160 20/05/11,03:48:08,05,10,1, 11.9,1,1, 2.822, 10563.914, 249.169, 52523.124 20/05/11,03:48:08,06,10,1, 11.9,1,1, 2.822, 10563.923, 249.143, 52523.128 20/05/11,03:48:08,07,10,1, 11.9,1,1, 2.822, 10563.921, 249.133, 52523.113 20/05/11,03:48:08,08,10,1, 11.9,1,1, 2.822, 10563.898, 249.121, 52523.116 20/05/11,03:48:08,09,10,1, 11.9,1,1, 2.822, 10563.899, 249.122, 52523.149 20/05/11,03:48:08,10,10,1, 11.9,1,1, 2.822, 10563.910, 249.151, 52523.077 20/05/11,03:48:08,11,10,1, 11.9,1,1, 2.822, 10563.895, 249.116, 52523.102 20/05/11,03:48:08,12,10,1, 11.9,1,1, 2.822, 10563.901, 249.121, 52523.134 20/05/11,03:48:08,13,10,1, 11.9,1,1, 2.822, 10563.899, 249.152, 52523.128 20/05/11,03:48:08,14,10,1, 11.9,1,1, 2.822, 10563.870, 249.132, 52523.138 20/05/11,03:48:08,15,10,1, 11.9,1,1, 2.822, 10563.866, 249.166, 52523.135 20/05/11,03:48:08,16,10,1, 11.9,1,1, 2.822, 10563.870, 249.156, 52523.143 20/05/11,03:48:08,17,10,1, 11.9,1,1, 2.822, 10563.904, 249.148, 52523.131 20/05/11,03:48:08,18,10,1, 11.9,1,1, 2.822, 10563.869, 249.157, 52523.143 20/05/11,03:48:08,19,10,1, 11.9,1,1, 2.822, 10563.851, 249.151, 52523.173 20/05/11,03:48:09,00,10,1, 11.8,1,1, 2.823, 10563.776, 249.106, 52523.147 20/05/11,03:48:09,01,10,1, 11.8,1,1, 2.823, 10563.868, 249.129, 52523.124 20/05/11,03:48:09,02,10,1, 11.8,1,1, 2.823, 10563.861, 249.127, 52523.107 20/05/11,03:48:09,03,10,1, 11.8,1,1, 2.823, 10563.837, 249.125, 52523.069 20/05/11,03:48:09,04,10,1, 11.8,1,1, 2.823, 10563.834, 249.131, 52523.111 20/05/11,03:48:09,05,10,1, 11.8,1,1, 2.823, 10563.842, 249.105, 52523.108 20/05/11,03:48:09,06,10,1, 11.8,1,1, 2.823, 10563.858, 249.120, 52523.119 20/05/11,03:48:09,07,10,1, 11.8,1,1, 2.823, 10563.826, 249.091, 52523.078 20/05/11,03:48:09,08,10,1, 11.8,1,1, 2.823, 10563.829, 249.119, 52523.137 20/05/11,03:48:09,09,10,1, 11.8,1,1, 2.823, 10563.844, 249.093, 52523.120 20/05/11,03:48:09,10,10,1, 11.8,1,1, 2.823, 10563.816, 249.122, 52523.137 20/05/11,03:48:09,11,10,1, 11.8,1,1, 2.823, 10563.826, 249.136, 52523.124 20/05/11,03:48:09,12,10,1, 11.8,1,1, 2.823, 10563.840, 249.121, 52523.149 20/05/11,03:48:09,13,10,1, 11.8,1,1, 2.823, 10563.808, 249.134, 52523.150 20/05/11,03:48:09,14,10,1, 11.8,1,1, 2.823, 10563.824, 249.126, 52523.168 20/05/11,03:48:09,15,10,1, 11.8,1,1, 2.823, 10563.855, 249.118, 52523.108 20/05/11,03:48:09,16,10,1, 11.8,1,1, 2.823, 10563.813, 249.129, 52523.126 20/05/11,03:48:09,17,10,1, 11.8,1,1, 2.823, 10563.832, 249.141, 52523.080 20/05/11,03:48:09,18,10,1, 11.8,1,1, 2.823, 10563.821, 249.141, 52523.101 20/05/11,03:48:09,19,10,1, 11.8,1,1, 2.823, 10563.778, 249.106, 52523.147 20/05/11,03:48:10,00,10,1, 11.9,1,1, 2.823, 10563.793, 249.126, 52523.197 20/05/11,03:48:10,01,10,1, 11.9,1,1, 2.823, 10563.791, 249.095, 52523.111 20/05/11,03:48:10,02,10,1, 11.9,1,1, 2.823, 10563.751, 249.090, 52523.094 20/05/11,03:48:10,03,10,1, 11.9,1,1, 2.823, 10563.794, 249.110, 52523.095 20/05/11,03:48:10,04,10,1, 11.9,1,1, 2.823, 10563.759, 249.121, 52523.084 20/05/11,03:48:10,05,10,1, 11.9,1,1, 2.823, 10563.749, 249.130, 52523.162 20/05/11,03:48:10,06,10,1, 11.9,1,1, 2.823, 10563.792, 249.124, 52523.176 20/05/11,03:48:10,07,10,1, 11.9,1,1, 2.823, 10563.782, 249.122, 52523.163 20/05/11,03:48:10,08,10,1, 11.9,1,1, 2.823, 10563.805, 249.135, 52523.255 20/05/11,03:48:10,09,10,1, 11.9,1,1, 2.823, 10563.792, 249.139, 52523.239 20/05/11,03:48:10,10,10,1, 11.9,1,1, 2.823, 10563.770, 249.127, 52523.197 20/05/11,03:48:10,11,10,1, 11.9,1,1, 2.823, 10563.771, 249.119, 52523.201 20/05/11,03:48:10,12,10,1, 11.9,1,1, 2.823, 10563.785, 249.128, 52523.186 20/05/11,03:48:10,13,10,1, 11.9,1,1, 2.823, 10563.747, 249.152, 52523.243 20/05/11,03:48:10,14,10,1, 11.9,1,1, 2.823, 10563.759, 249.148, 52523.230 20/05/11,03:48:10,15,10,1, 11.9,1,1, 2.823, 10563.769, 249.137, 52523.226 20/05/11,03:48:10,16,10,1, 11.9,1,1, 2.823, 10563.773, 249.141, 52523.251 20/05/11,03:48:10,17,10,1, 11.9,1,1, 2.823, 10563.788, 249.127, 52523.207 20/05/11,03:48:10,18,10,1, 11.9,1,1, 2.823, 10563.793, 249.135, 52523.175 20/05/11,03:48:10,19,10,1, 11.9,1,1, 2.823, 10563.799, 249.126, 52523.197 20/05/11,03:48:11,00,10,1, 11.9,1,1, 2.826, 10563.751, 249.122, 52523.238 20/05/11,03:48:11,01,10,1, 11.9,1,1, 2.826, 10563.776, 249.125, 52523.204 20/05/11,03:48:11,02,10,1, 11.9,1,1, 2.826, 10563.773, 249.141, 52523.204 20/05/11,03:48:11,03,10,1, 11.9,1,1, 2.826, 10563.774, 249.151, 52523.204 20/05/11,03:48:11,04,10,1, 11.9,1,1, 2.826, 10563.750, 249.148, 52523.209 20/05/11,03:48:11,05,10,1, 11.9,1,1, 2.826, 10563.765, 249.117, 52523.215 20/05/11,03:48:11,06,10,1, 11.9,1,1, 2.826, 10563.736, 249.154, 52523.215 20/05/11,03:48:11,07,10,1, 11.9,1,1, 2.826, 10563.769, 249.149, 52523.214 20/05/11,03:48:11,08,10,1, 11.9,1,1, 2.826, 10563.756, 249.154, 52523.224 20/05/11,03:48:11,09,10,1, 11.9,1,1, 2.826, 10563.755, 249.167, 52523.260 20/05/11,03:48:11,10,10,1, 11.9,1,1, 2.826, 10563.738, 249.130, 52523.181 20/05/11,03:48:11,11,10,1, 11.9,1,1, 2.826, 10563.779, 249.141, 52523.214 20/05/11,03:48:11,12,10,1, 11.9,1,1, 2.826, 10563.760, 249.141, 52523.226 20/05/11,03:48:11,13,10,1, 11.9,1,1, 2.826, 10563.746, 249.154, 52523.168 20/05/11,03:48:11,14,10,1, 11.9,1,1, 2.826, 10563.773, 249.158, 52523.197 20/05/11,03:48:11,15,10,1, 11.9,1,1, 2.826, 10563.759, 249.184, 52523.177 20/05/11,03:48:11,16,10,1, 11.9,1,1, 2.826, 10563.759, 249.126, 52523.213 20/05/11,03:48:11,17,10,1, 11.9,1,1, 2.826, 10563.778, 249.166, 52523.228 20/05/11,03:48:11,18,10,1, 11.9,1,1, 2.826, 10563.748, 249.165, 52523.251 20/05/11,03:48:11,19,10,1, 11.9,1,1, 2.826, 10563.752, 249.122, 52523.238 20/05/11,03:48:12,00,10,1, 11.9,1,1, 2.826, 10563.776, 249.158, 52523.077 20/05/11,03:48:12,01,10,1, 11.9,1,1, 2.826, 10563.782, 249.161, 52523.236 20/05/11,03:48:12,02,10,1, 11.9,1,1, 2.826, 10563.753, 249.134, 52523.219 20/05/11,03:48:12,03,10,1, 11.9,1,1, 2.826, 10563.770, 249.153, 52523.226 20/05/11,03:48:12,04,10,1, 11.9,1,1, 2.826, 10563.745, 249.153, 52523.189 20/05/11,03:48:12,05,10,1, 11.9,1,1, 2.826, 10563.772, 249.130, 52523.229 20/05/11,03:48:12,06,10,1, 11.9,1,1, 2.826, 10563.767, 249.161, 52523.207 20/05/11,03:48:12,07,10,1, 11.9,1,1, 2.826, 10563.778, 249.162, 52523.189 20/05/11,03:48:12,08,10,1, 11.9,1,1, 2.826, 10563.786, 249.184, 52523.255 20/05/11,03:48:12,09,10,1, 11.9,1,1, 2.826, 10563.767, 249.176, 52523.175 20/05/11,03:48:12,10,10,1, 11.9,1,1, 2.826, 10563.761, 249.140, 52523.154 20/05/11,03:48:12,11,10,1, 11.9,1,1, 2.826, 10563.776, 249.193, 52523.239 20/05/11,03:48:12,12,10,1, 11.9,1,1, 2.826, 10563.726, 249.148, 52523.199 20/05/11,03:48:12,13,10,1, 11.9,1,1, 2.826, 10563.745, 249.169, 52523.210 20/05/11,03:48:12,14,10,1, 11.9,1,1, 2.826, 10563.763, 249.155, 52523.234 20/05/11,03:48:12,15,10,1, 11.9,1,1, 2.826, 10563.818, 249.154, 52523.039 20/05/11,03:48:12,16,10,1, 11.9,1,1, 2.826, 10563.804, 249.158, 52523.185 20/05/11,03:48:12,17,10,1, 11.9,1,1, 2.826, 10563.748, 249.147, 52523.153 20/05/11,03:48:12,18,10,1, 11.9,1,1, 2.826, 10563.774, 249.148, 52523.183 20/05/11,03:48:12,19,10,1, 11.9,1,1, 2.826, 10563.777, 249.158, 52523.077 20/05/11,03:48:13,00,10,1, 11.9,1,1, 2.824, 10563.768, 249.183, 52523.193 20/05/11,03:48:13,01,10,1, 11.9,1,1, 2.824, 10563.825, 249.152, 52523.168 20/05/11,03:48:13,02,10,1, 11.9,1,1, 2.824, 10563.784, 249.176, 52523.172 20/05/11,03:48:13,03,10,1, 11.9,1,1, 2.824, 10563.794, 249.166, 52523.206 20/05/11,03:48:13,04,10,1, 11.9,1,1, 2.824, 10563.770, 249.166, 52523.213 20/05/11,03:48:13,05,10,1, 11.9,1,1, 2.824, 10563.779, 249.194, 52523.197 20/05/11,03:48:13,06,10,1, 11.9,1,1, 2.824, 10563.778, 249.173, 52523.181 20/05/11,03:48:13,07,10,1, 11.9,1,1, 2.824, 10563.762, 249.168, 52523.213 20/05/11,03:48:13,08,10,1, 11.9,1,1, 2.824, 10563.798, 249.185, 52523.172 20/05/11,03:48:13,09,10,1, 11.9,1,1, 2.824, 10563.767, 249.170, 52523.200 20/05/11,03:48:13,10,10,1, 11.9,1,1, 2.824, 10563.769, 249.151, 52523.207 20/05/11,03:48:13,11,10,1, 11.9,1,1, 2.824, 10563.772, 249.175, 52523.203 20/05/11,03:48:13,12,10,1, 11.9,1,1, 2.824, 10563.765, 249.174, 52523.209 20/05/11,03:48:13,13,10,1, 11.9,1,1, 2.824, 10563.774, 249.186, 52523.189 20/05/11,03:48:13,14,10,1, 11.9,1,1, 2.824, 10563.771, 249.169, 52523.190 20/05/11,03:48:13,15,10,1, 11.9,1,1, 2.824, 10563.754, 249.182, 52523.201 20/05/11,03:48:13,16,10,1, 11.9,1,1, 2.824, 10563.777, 249.197, 52523.166 20/05/11,03:48:13,17,10,1, 11.9,1,1, 2.824, 10563.773, 249.191, 52523.193 20/05/11,03:48:13,18,10,1, 11.9,1,1, 2.824, 10563.783, 249.200, 52523.219 20/05/11,03:48:13,19,10,1, 11.9,1,1, 2.824, 10563.774, 249.183, 52523.193 20/05/11,03:48:14,00,10,1, 11.9,1,1, 2.821, 10563.735, 249.239, 52523.203 20/05/11,03:48:14,01,10,1, 11.9,1,1, 2.821, 10563.786, 249.202, 52523.206 20/05/11,03:48:14,02,10,1, 11.9,1,1, 2.821, 10563.762, 249.194, 52523.167 20/05/11,03:48:14,03,10,1, 11.9,1,1, 2.821, 10563.794, 249.204, 52523.188 20/05/11,03:48:14,04,10,1, 11.9,1,1, 2.821, 10563.757, 249.226, 52523.199 20/05/11,03:48:14,05,10,1, 11.9,1,1, 2.821, 10563.746, 249.206, 52523.195 20/05/11,03:48:14,06,10,1, 11.9,1,1, 2.821, 10563.768, 249.199, 52523.196 20/05/11,03:48:14,07,10,1, 11.9,1,1, 2.821, 10563.775, 249.216, 52523.160 20/05/11,03:48:14,08,10,1, 11.9,1,1, 2.821, 10563.757, 249.242, 52523.191 20/05/11,03:48:14,09,10,1, 11.9,1,1, 2.821, 10563.756, 249.204, 52523.164 20/05/11,03:48:14,10,10,1, 11.9,1,1, 2.821, 10563.765, 249.228, 52523.209 20/05/11,03:48:14,11,10,1, 11.9,1,1, 2.821, 10563.752, 249.223, 52523.191 20/05/11,03:48:14,12,10,1, 11.9,1,1, 2.821, 10563.758, 249.280, 52523.224 20/05/11,03:48:14,13,10,1, 11.9,1,1, 2.821, 10563.740, 249.258, 52523.215 20/05/11,03:48:14,14,10,1, 11.9,1,1, 2.821, 10563.766, 249.248, 52523.199 20/05/11,03:48:14,15,10,1, 11.9,1,1, 2.821, 10563.755, 249.246, 52523.169 20/05/11,03:48:14,16,10,1, 11.9,1,1, 2.821, 10563.720, 249.251, 52523.209 20/05/11,03:48:14,17,10,1, 11.9,1,1, 2.821, 10563.788, 249.235, 52523.192 20/05/11,03:48:14,18,10,1, 11.9,1,1, 2.821, 10563.766, 249.261, 52523.189 20/05/11,03:48:14,19,10,1, 11.9,1,1, 2.821, 10563.739, 249.239, 52523.203 20/05/11,03:48:15,00,10,1, 11.9,1,1, 2.824, 10563.701, 249.271, 52523.179 20/05/11,03:48:15,01,10,1, 11.9,1,1, 2.824, 10563.749, 249.268, 52523.247 20/05/11,03:48:15,02,10,1, 11.9,1,1, 2.824, 10563.761, 249.239, 52523.221 20/05/11,03:48:15,03,10,1, 11.9,1,1, 2.824, 10563.753, 249.266, 52523.227 20/05/11,03:48:15,04,10,1, 11.9,1,1, 2.824, 10563.741, 249.257, 52523.227 20/05/11,03:48:15,05,10,1, 11.9,1,1, 2.824, 10563.754, 249.279, 52523.249 20/05/11,03:48:15,06,10,1, 11.9,1,1, 2.824, 10563.735, 249.268, 52523.233 20/05/11,03:48:15,07,10,1, 11.9,1,1, 2.824, 10563.745, 249.283, 52523.255 20/05/11,03:48:15,08,10,1, 11.9,1,1, 2.824, 10563.763, 249.279, 52523.194 20/05/11,03:48:15,09,10,1, 11.9,1,1, 2.824, 10563.741, 249.279, 52523.150 20/05/11,03:48:15,10,10,1, 11.9,1,1, 2.824, 10563.734, 249.241, 52523.133 20/05/11,03:48:15,11,10,1, 11.9,1,1, 2.824, 10563.750, 249.269, 52523.154 20/05/11,03:48:15,12,10,1, 11.9,1,1, 2.824, 10563.724, 249.233, 52523.157 20/05/11,03:48:15,13,10,1, 11.9,1,1, 2.824, 10563.737, 249.252, 52523.136 20/05/11,03:48:15,14,10,1, 11.9,1,1, 2.824, 10563.736, 249.253, 52523.146 20/05/11,03:48:15,15,10,1, 11.9,1,1, 2.824, 10563.717, 249.224, 52523.143 20/05/11,03:48:15,16,10,1, 11.9,1,1, 2.824, 10563.712, 249.231, 52523.126 20/05/11,03:48:15,17,10,1, 11.9,1,1, 2.824, 10563.745, 249.249, 52523.131 20/05/11,03:48:15,18,10,1, 11.9,1,1, 2.824, 10563.712, 249.257, 52523.145 20/05/11,03:48:15,19,10,1, 11.9,1,1, 2.824, 10563.705, 249.271, 52523.179 20/05/11,03:48:16,00,10,1, 11.9,1,1, 2.826, 10563.651, 249.338, 52523.201 20/05/11,03:48:16,01,10,1, 11.9,1,1, 2.826, 10563.724, 249.301, 52523.189 20/05/11,03:48:16,02,10,1, 11.9,1,1, 2.826, 10563.688, 249.317, 52523.210 20/05/11,03:48:16,03,10,1, 11.9,1,1, 2.826, 10563.716, 249.332, 52523.217 20/05/11,03:48:16,04,10,1, 11.9,1,1, 2.826, 10563.703, 249.287, 52523.172 20/05/11,03:48:16,05,10,1, 11.9,1,1, 2.826, 10563.697, 249.316, 52523.158 20/05/11,03:48:16,06,10,1, 11.9,1,1, 2.826, 10563.716, 249.299, 52523.168 20/05/11,03:48:16,07,10,1, 11.9,1,1, 2.826, 10563.687, 249.301, 52523.127 20/05/11,03:48:16,08,10,1, 11.9,1,1, 2.826, 10563.682, 249.299, 52523.169 20/05/11,03:48:16,09,10,1, 11.9,1,1, 2.826, 10563.687, 249.292, 52523.138 20/05/11,03:48:16,10,10,1, 11.9,1,1, 2.826, 10563.680, 249.270, 52523.185 20/05/11,03:48:16,11,10,1, 11.9,1,1, 2.826, 10563.667, 249.281, 52523.170 20/05/11,03:48:16,12,10,1, 11.9,1,1, 2.826, 10563.682, 249.280, 52523.149 20/05/11,03:48:16,13,10,1, 11.9,1,1, 2.826, 10563.689, 249.305, 52523.172 20/05/11,03:48:16,14,10,1, 11.9,1,1, 2.826, 10563.673, 249.311, 52523.196 20/05/11,03:48:16,15,10,1, 11.9,1,1, 2.826, 10563.666, 249.280, 52523.200 20/05/11,03:48:16,16,10,1, 11.9,1,1, 2.826, 10563.651, 249.309, 52523.225 20/05/11,03:48:16,17,10,1, 11.9,1,1, 2.826, 10563.647, 249.300, 52523.183 20/05/11,03:48:16,18,10,1, 11.9,1,1, 2.826, 10563.684, 249.345, 52523.216 20/05/11,03:48:16,19,10,1, 11.9,1,1, 2.826, 10563.656, 249.338, 52523.201 20/05/11,03:48:17,00,10,1, 11.8,1,1, 2.823, 10563.601, 249.338, 52523.245 20/05/11,03:48:17,01,10,1, 11.8,1,1, 2.823, 10563.654, 249.322, 52523.117 20/05/11,03:48:17,02,10,1, 11.8,1,1, 2.823, 10563.688, 249.314, 52523.155 20/05/11,03:48:17,03,10,1, 11.8,1,1, 2.823, 10563.649, 249.292, 52523.172 20/05/11,03:48:17,04,10,1, 11.8,1,1, 2.823, 10563.656, 249.275, 52523.158 20/05/11,03:48:17,05,10,1, 11.8,1,1, 2.823, 10563.637, 249.262, 52523.206 20/05/11,03:48:17,06,10,1, 11.8,1,1, 2.823, 10563.639, 249.297, 52523.183 20/05/11,03:48:17,07,10,1, 11.8,1,1, 2.823, 10563.637, 249.313, 52523.152 20/05/11,03:48:17,08,10,1, 11.8,1,1, 2.823, 10563.624, 249.283, 52523.148 20/05/11,03:48:17,09,10,1, 11.8,1,1, 2.823, 10563.627, 249.303, 52523.187 20/05/11,03:48:17,10,10,1, 11.8,1,1, 2.823, 10563.600, 249.302, 52523.186 20/05/11,03:48:17,11,10,1, 11.8,1,1, 2.823, 10563.642, 249.307, 52523.119 20/05/11,03:48:17,12,10,1, 11.8,1,1, 2.823, 10563.650, 249.326, 52523.254 20/05/11,03:48:17,13,10,1, 11.8,1,1, 2.823, 10563.596, 249.338, 52523.232 20/05/11,03:48:17,14,10,1, 11.8,1,1, 2.823, 10563.644, 249.336, 52523.252 20/05/11,03:48:17,15,10,1, 11.8,1,1, 2.823, 10563.613, 249.319, 52523.251 20/05/11,03:48:17,16,10,1, 11.8,1,1, 2.823, 10563.610, 249.361, 52523.230 20/05/11,03:48:17,17,10,1, 11.8,1,1, 2.823, 10563.614, 249.338, 52523.230 20/05/11,03:48:17,18,10,1, 11.8,1,1, 2.823, 10563.615, 249.339, 52523.180 20/05/11,03:48:17,19,10,1, 11.8,1,1, 2.823, 10563.602, 249.338, 52523.245 20/05/11,03:48:18,00,10,1, 12.0,1,1, 2.826, 10563.560, 249.355, 52523.190 20/05/11,03:48:18,01,10,1, 12.0,1,1, 2.826, 10563.636, 249.331, 52523.243 20/05/11,03:48:18,02,10,1, 12.0,1,1, 2.826, 10563.599, 249.329, 52523.208 20/05/11,03:48:18,03,10,1, 12.0,1,1, 2.826, 10563.568, 249.314, 52523.160 20/05/11,03:48:18,04,10,1, 12.0,1,1, 2.826, 10563.581, 249.306, 52523.188 20/05/11,03:48:18,05,10,1, 12.0,1,1, 2.826, 10563.564, 249.292, 52523.197 20/05/11,03:48:18,06,10,1, 12.0,1,1, 2.826, 10563.582, 249.315, 52523.171 20/05/11,03:48:18,07,10,1, 12.0,1,1, 2.826, 10563.586, 249.315, 52523.194 20/05/11,03:48:18,08,10,1, 12.0,1,1, 2.826, 10563.584, 249.344, 52523.206 20/05/11,03:48:18,09,10,1, 12.0,1,1, 2.826, 10563.601, 249.346, 52523.262 20/05/11,03:48:18,10,10,1, 12.0,1,1, 2.826, 10563.581, 249.332, 52523.207 20/05/11,03:48:18,11,10,1, 12.0,1,1, 2.826, 10563.582, 249.339, 52523.212 20/05/11,03:48:18,12,10,1, 12.0,1,1, 2.826, 10563.575, 249.375, 52523.252 20/05/11,03:48:18,13,10,1, 12.0,1,1, 2.826, 10563.596, 249.367, 52523.284 20/05/11,03:48:18,14,10,1, 12.0,1,1, 2.826, 10563.549, 249.367, 52523.224 20/05/11,03:48:18,15,10,1, 12.0,1,1, 2.826, 10563.594, 249.341, 52523.208 20/05/11,03:48:18,16,10,1, 12.0,1,1, 2.826, 10563.585, 249.348, 52523.194 20/05/11,03:48:18,17,10,1, 12.0,1,1, 2.826, 10563.540, 249.346, 52523.210 20/05/11,03:48:18,18,10,1, 12.0,1,1, 2.826, 10563.547, 249.347, 52523.234 20/05/11,03:48:18,19,10,1, 12.0,1,1, 2.826, 10563.564, 249.355, 52523.190 20/05/11,03:48:19,00,10,1, 11.9,1,1, 2.822, 10563.509, 249.362, 52523.223 20/05/11,03:48:19,01,10,1, 11.9,1,1, 2.822, 10563.524, 249.333, 52523.196 20/05/11,03:48:19,02,10,1, 11.9,1,1, 2.822, 10563.538, 249.342, 52523.200 20/05/11,03:48:19,03,10,1, 11.9,1,1, 2.822, 10563.530, 249.331, 52523.226 20/05/11,03:48:19,04,10,1, 11.9,1,1, 2.822, 10563.521, 249.344, 52523.194 20/05/11,03:48:19,05,10,1, 11.9,1,1, 2.822, 10563.558, 249.384, 52523.310 20/05/11,03:48:19,06,10,1, 11.9,1,1, 2.822, 10563.484, 249.392, 52523.282 20/05/11,03:48:19,07,10,1, 11.9,1,1, 2.822, 10563.548, 249.386, 52523.310 20/05/11,03:48:19,08,10,1, 11.9,1,1, 2.822, 10563.534, 249.382, 52523.266 20/05/11,03:48:19,09,10,1, 11.9,1,1, 2.822, 10563.530, 249.375, 52523.264 20/05/11,03:48:19,10,10,1, 11.9,1,1, 2.822, 10563.533, 249.355, 52523.210 20/05/11,03:48:19,11,10,1, 11.9,1,1, 2.822, 10563.500, 249.355, 52523.094 20/05/11,03:48:19,12,10,1, 11.9,1,1, 2.822, 10563.551, 249.362, 52523.195 20/05/11,03:48:19,13,10,1, 11.9,1,1, 2.822, 10563.556, 249.340, 52523.170 20/05/11,03:48:19,14,10,1, 11.9,1,1, 2.822, 10563.538, 249.361, 52523.189 20/05/11,03:48:19,15,10,1, 11.9,1,1, 2.822, 10563.538, 249.381, 52523.190 20/05/11,03:48:19,16,10,1, 11.9,1,1, 2.822, 10563.552, 249.352, 52523.202 20/05/11,03:48:19,17,10,1, 11.9,1,1, 2.822, 10563.523, 249.357, 52523.190 20/05/11,03:48:19,18,10,1, 11.9,1,1, 2.822, 10563.501, 249.388, 52523.401 20/05/11,03:48:19,19,10,1, 11.9,1,1, 2.822, 10563.513, 249.362, 52523.223 20/05/11,03:48:20,00,10,1, 11.8,1,1, 2.830, 10563.459, 249.440, 52523.236 20/05/11,03:48:20,01,10,1, 11.8,1,1, 2.830, 10563.520, 249.403, 52523.207 20/05/11,03:48:20,02,10,1, 11.8,1,1, 2.830, 10563.502, 249.401, 52523.243 20/05/11,03:48:20,03,10,1, 11.8,1,1, 2.830, 10563.505, 249.398, 52523.226 20/05/11,03:48:20,04,10,1, 11.8,1,1, 2.830, 10563.513, 249.427, 52523.252 20/05/11,03:48:20,05,10,1, 11.8,1,1, 2.830, 10563.524, 249.421, 52523.254 20/05/11,03:48:20,06,10,1, 11.8,1,1, 2.830, 10563.521, 249.416, 52523.251 20/05/11,03:48:20,07,10,1, 11.8,1,1, 2.830, 10563.513, 249.410, 52523.216 20/05/11,03:48:20,08,10,1, 11.8,1,1, 2.830, 10563.473, 249.399, 52523.256 20/05/11,03:48:20,09,10,1, 11.8,1,1, 2.830, 10563.520, 249.403, 52523.216 20/05/11,03:48:20,10,10,1, 11.8,1,1, 2.830, 10563.504, 249.384, 52523.225 20/05/11,03:48:20,11,10,1, 11.8,1,1, 2.830, 10563.444, 249.418, 52523.227 20/05/11,03:48:20,12,10,1, 11.8,1,1, 2.830, 10563.458, 249.403, 52523.219 20/05/11,03:48:20,13,10,1, 11.8,1,1, 2.830, 10563.489, 249.374, 52523.184 20/05/11,03:48:20,14,10,1, 11.8,1,1, 2.830, 10563.465, 249.392, 52523.185 20/05/11,03:48:20,15,10,1, 11.8,1,1, 2.830, 10563.447, 249.432, 52523.219 20/05/11,03:48:20,16,10,1, 11.8,1,1, 2.830, 10563.495, 249.408, 52523.255 20/05/11,03:48:20,17,10,1, 11.8,1,1, 2.830, 10563.453, 249.404, 52523.247 20/05/11,03:48:20,18,10,1, 11.8,1,1, 2.830, 10563.464, 249.415, 52523.214 20/05/11,03:48:20,19,10,1, 11.8,1,1, 2.830, 10563.462, 249.440, 52523.236 20/05/11,03:48:21,00,10,1, 11.8,1,1, 2.824, 10563.376, 249.500, 52523.280 20/05/11,03:48:21,01,10,1, 11.8,1,1, 2.824, 10563.437, 249.501, 52523.515 20/05/11,03:48:21,02,10,1, 11.8,1,1, 2.824, 10563.427, 249.461, 52523.355 20/05/11,03:48:21,03,10,1, 11.8,1,1, 2.824, 10563.464, 249.458, 52523.264 20/05/11,03:48:21,04,10,1, 11.8,1,1, 2.824, 10563.418, 249.461, 52523.268 20/05/11,03:48:21,05,10,1, 11.8,1,1, 2.824, 10563.399, 249.444, 52523.264 20/05/11,03:48:21,06,10,1, 11.8,1,1, 2.824, 10563.403, 249.441, 52523.243 20/05/11,03:48:21,07,10,1, 11.8,1,1, 2.824, 10563.439, 249.435, 52523.231 20/05/11,03:48:21,08,10,1, 11.8,1,1, 2.824, 10563.400, 249.441, 52523.230 20/05/11,03:48:21,09,10,1, 11.8,1,1, 2.824, 10563.393, 249.449, 52523.253 20/05/11,03:48:21,10,10,1, 11.8,1,1, 2.824, 10563.404, 249.446, 52523.235 20/05/11,03:48:21,11,10,1, 11.8,1,1, 2.824, 10563.394, 249.440, 52523.248 20/05/11,03:48:21,12,10,1, 11.8,1,1, 2.824, 10563.397, 249.466, 52523.262 20/05/11,03:48:21,13,10,1, 11.8,1,1, 2.824, 10563.389, 249.472, 52523.223 20/05/11,03:48:21,14,10,1, 11.8,1,1, 2.824, 10563.408, 249.490, 52523.252 20/05/11,03:48:21,15,10,1, 11.8,1,1, 2.824, 10563.393, 249.499, 52523.244 20/05/11,03:48:21,16,10,1, 11.8,1,1, 2.824, 10563.383, 249.506, 52523.241 20/05/11,03:48:21,17,10,1, 11.8,1,1, 2.824, 10563.368, 249.487, 52523.259 20/05/11,03:48:21,18,10,1, 11.8,1,1, 2.824, 10563.407, 249.529, 52523.260 20/05/11,03:48:21,19,10,1, 11.8,1,1, 2.824, 10563.378, 249.500, 52523.280 20/05/11,03:48:22,00,10,1, 11.9,1,1, 2.826, 10563.234, 249.578, 52523.321 20/05/11,03:48:22,01,10,1, 11.9,1,1, 2.826, 10563.345, 249.461, 52523.232 20/05/11,03:48:22,02,10,1, 11.9,1,1, 2.826, 10563.333, 249.485, 52523.216 20/05/11,03:48:22,03,10,1, 11.9,1,1, 2.826, 10563.336, 249.481, 52523.247 20/05/11,03:48:22,04,10,1, 11.9,1,1, 2.826, 10563.326, 249.480, 52523.251 20/05/11,03:48:22,05,10,1, 11.9,1,1, 2.826, 10563.320, 249.493, 52523.236 20/05/11,03:48:22,06,10,1, 11.9,1,1, 2.826, 10563.329, 249.492, 52523.237 20/05/11,03:48:22,07,10,1, 11.9,1,1, 2.826, 10563.322, 249.511, 52523.264 20/05/11,03:48:22,08,10,1, 11.9,1,1, 2.826, 10563.307, 249.507, 52523.278 20/05/11,03:48:22,09,10,1, 11.9,1,1, 2.826, 10563.311, 249.501, 52523.226 20/05/11,03:48:22,10,10,1, 11.9,1,1, 2.826, 10563.303, 249.546, 52523.277 20/05/11,03:48:22,11,10,1, 11.9,1,1, 2.826, 10563.306, 249.568, 52523.290 20/05/11,03:48:22,12,10,1, 11.9,1,1, 2.826, 10563.281, 249.532, 52523.253 20/05/11,03:48:22,13,10,1, 11.9,1,1, 2.826, 10563.282, 249.565, 52523.276 20/05/11,03:48:22,14,10,1, 11.9,1,1, 2.826, 10563.285, 249.562, 52523.316 20/05/11,03:48:22,15,10,1, 11.9,1,1, 2.826, 10563.294, 249.556, 52523.278 20/05/11,03:48:22,16,10,1, 11.9,1,1, 2.826, 10563.266, 249.560, 52523.258 20/05/11,03:48:22,17,10,1, 11.9,1,1, 2.826, 10563.258, 249.571, 52523.266 20/05/11,03:48:22,18,10,1, 11.9,1,1, 2.826, 10563.273, 249.550, 52523.269 20/05/11,03:48:22,19,10,1, 11.9,1,1, 2.826, 10563.240, 249.578, 52523.321 20/05/11,03:48:23,00,10,1, 11.9,1,1, 2.828, 10563.117, 249.613, 52523.276 20/05/11,03:48:23,01,10,1, 11.9,1,1, 2.828, 10563.163, 249.560, 52523.095 20/05/11,03:48:23,02,10,1, 11.9,1,1, 2.828, 10563.243, 249.537, 52523.229 20/05/11,03:48:23,03,10,1, 11.9,1,1, 2.828, 10563.215, 249.551, 52523.229 20/05/11,03:48:23,04,10,1, 11.9,1,1, 2.828, 10563.227, 249.544, 52523.247 20/05/11,03:48:23,05,10,1, 11.9,1,1, 2.828, 10563.202, 249.585, 52523.287 20/05/11,03:48:23,06,10,1, 11.9,1,1, 2.828, 10563.216, 249.591, 52523.325 20/05/11,03:48:23,07,10,1, 11.9,1,1, 2.828, 10563.215, 249.597, 52523.324 20/05/11,03:48:23,08,10,1, 11.9,1,1, 2.828, 10563.202, 249.611, 52523.314 20/05/11,03:48:23,09,10,1, 11.9,1,1, 2.828, 10563.195, 249.595, 52523.258 20/05/11,03:48:23,10,10,1, 11.9,1,1, 2.828, 10563.197, 249.595, 52523.291 20/05/11,03:48:23,11,10,1, 11.9,1,1, 2.828, 10563.217, 249.572, 52523.280 20/05/11,03:48:23,12,10,1, 11.9,1,1, 2.828, 10563.186, 249.588, 52523.281 20/05/11,03:48:23,13,10,1, 11.9,1,1, 2.828, 10563.146, 249.565, 52523.219 20/05/11,03:48:23,14,10,1, 11.9,1,1, 2.828, 10563.139, 249.562, 52523.264 20/05/11,03:48:23,15,10,1, 11.9,1,1, 2.828, 10563.160, 249.591, 52523.256 20/05/11,03:48:23,16,10,1, 11.9,1,1, 2.828, 10563.151, 249.585, 52523.254 20/05/11,03:48:23,17,10,1, 11.9,1,1, 2.828, 10563.116, 249.614, 52523.265 20/05/11,03:48:23,18,10,1, 11.9,1,1, 2.828, 10563.139, 249.595, 52523.328 20/05/11,03:48:23,19,10,1, 11.9,1,1, 2.828, 10563.118, 249.613, 52523.276 20/05/11,03:48:24,00,10,1, 11.9,1,1, 2.822, 10563.034, 249.665, 52523.336 20/05/11,03:48:24,01,10,1, 11.9,1,1, 2.822, 10563.153, 249.603, 52523.305 20/05/11,03:48:24,02,10,1, 11.9,1,1, 2.822, 10563.102, 249.601, 52523.308 20/05/11,03:48:24,03,10,1, 11.9,1,1, 2.822, 10563.125, 249.641, 52523.302 20/05/11,03:48:24,04,10,1, 11.9,1,1, 2.822, 10563.103, 249.634, 52523.280 20/05/11,03:48:24,05,10,1, 11.9,1,1, 2.822, 10563.122, 249.625, 52523.275 20/05/11,03:48:24,06,10,1, 11.9,1,1, 2.822, 10563.105, 249.620, 52523.274 20/05/11,03:48:24,07,10,1, 11.9,1,1, 2.822, 10563.119, 249.644, 52523.302 20/05/11,03:48:24,08,10,1, 11.9,1,1, 2.822, 10563.083, 249.620, 52523.283 20/05/11,03:48:24,09,10,1, 11.9,1,1, 2.822, 10563.072, 249.611, 52523.327 20/05/11,03:48:24,10,10,1, 11.9,1,1, 2.822, 10563.094, 249.619, 52523.264 20/05/11,03:48:24,11,10,1, 11.9,1,1, 2.822, 10563.070, 249.628, 52523.254 20/05/11,03:48:24,12,10,1, 11.9,1,1, 2.822, 10563.078, 249.616, 52523.236 20/05/11,03:48:24,13,10,1, 11.9,1,1, 2.822, 10563.084, 249.592, 52523.300 20/05/11,03:48:24,14,10,1, 11.9,1,1, 2.822, 10563.078, 249.609, 52523.121 20/05/11,03:48:24,15,10,1, 11.9,1,1, 2.822, 10563.018, 249.597, 52523.292 20/05/11,03:48:24,16,10,1, 11.9,1,1, 2.822, 10563.019, 249.616, 52523.260 20/05/11,03:48:24,17,10,1, 11.9,1,1, 2.822, 10563.023, 249.627, 52523.272 20/05/11,03:48:24,18,10,1, 11.9,1,1, 2.822, 10563.060, 249.641, 52523.280 20/05/11,03:48:24,19,10,1, 11.9,1,1, 2.822, 10563.035, 249.665, 52523.336 20/05/11,03:48:25,00,10,1, 11.9,1,1, 2.825, 10562.942, 249.697, 52523.294 20/05/11,03:48:25,01,10,1, 11.9,1,1, 2.825, 10563.003, 249.635, 52523.323 20/05/11,03:48:25,02,10,1, 11.9,1,1, 2.825, 10563.034, 249.657, 52523.328 20/05/11,03:48:25,03,10,1, 11.9,1,1, 2.825, 10563.025, 249.642, 52523.294 20/05/11,03:48:25,04,10,1, 11.9,1,1, 2.825, 10562.996, 249.659, 52523.309 20/05/11,03:48:25,05,10,1, 11.9,1,1, 2.825, 10562.990, 249.643, 52523.303 20/05/11,03:48:25,06,10,1, 11.9,1,1, 2.825, 10562.974, 249.628, 52523.281 20/05/11,03:48:25,07,10,1, 11.9,1,1, 2.825, 10563.001, 249.618, 52523.267 20/05/11,03:48:25,08,10,1, 11.9,1,1, 2.825, 10562.984, 249.613, 52523.251 20/05/11,03:48:25,09,10,1, 11.9,1,1, 2.825, 10562.966, 249.639, 52523.309 20/05/11,03:48:25,10,10,1, 11.9,1,1, 2.825, 10562.968, 249.640, 52523.274 20/05/11,03:48:25,11,10,1, 11.9,1,1, 2.825, 10562.957, 249.634, 52523.270 20/05/11,03:48:25,12,10,1, 11.9,1,1, 2.825, 10562.963, 249.642, 52523.243 20/05/11,03:48:25,13,10,1, 11.9,1,1, 2.825, 10562.984, 249.640, 52523.287 20/05/11,03:48:25,14,10,1, 11.9,1,1, 2.825, 10562.974, 249.663, 52523.519 20/05/11,03:48:25,15,10,1, 11.9,1,1, 2.825, 10562.994, 249.647, 52523.146 20/05/11,03:48:25,16,10,1, 11.9,1,1, 2.825, 10562.962, 249.671, 52523.235 20/05/11,03:48:25,17,10,1, 11.9,1,1, 2.825, 10562.937, 249.646, 52523.179 20/05/11,03:48:25,18,10,1, 11.9,1,1, 2.825, 10562.935, 249.667, 52523.223 20/05/11,03:48:25,19,10,1, 11.9,1,1, 2.825, 10562.950, 249.697, 52523.294 20/05/11,03:48:26,00,10,1, 11.9,1,1, 2.825, 10562.834, 249.719, 52523.232 20/05/11,03:48:26,01,10,1, 11.9,1,1, 2.825, 10562.935, 249.692, 52523.273 20/05/11,03:48:26,02,10,1, 11.9,1,1, 2.825, 10562.935, 249.674, 52523.237 20/05/11,03:48:26,03,10,1, 11.9,1,1, 2.825, 10562.895, 249.691, 52523.248 20/05/11,03:48:26,04,10,1, 11.9,1,1, 2.825, 10562.906, 249.684, 52523.230 20/05/11,03:48:26,05,10,1, 11.9,1,1, 2.825, 10562.885, 249.674, 52523.212 20/05/11,03:48:26,06,10,1, 11.9,1,1, 2.825, 10562.919, 249.671, 52523.189 20/05/11,03:48:26,07,10,1, 11.9,1,1, 2.825, 10562.879, 249.687, 52523.204 20/05/11,03:48:26,08,10,1, 11.9,1,1, 2.825, 10562.865, 249.681, 52523.230 20/05/11,03:48:26,09,10,1, 11.9,1,1, 2.825, 10562.903, 249.672, 52523.244 20/05/11,03:48:26,10,10,1, 11.9,1,1, 2.825, 10562.879, 249.698, 52523.245 20/05/11,03:48:26,11,10,1, 11.9,1,1, 2.825, 10562.894, 249.709, 52523.253 20/05/11,03:48:26,12,10,1, 11.9,1,1, 2.825, 10562.911, 249.712, 52523.276 20/05/11,03:48:26,13,10,1, 11.9,1,1, 2.825, 10562.834, 249.705, 52523.071 20/05/11,03:48:26,14,10,1, 11.9,1,1, 2.825, 10562.859, 249.723, 52523.401 20/05/11,03:48:26,15,10,1, 11.9,1,1, 2.825, 10562.905, 249.715, 52523.267 20/05/11,03:48:26,16,10,1, 11.9,1,1, 2.825, 10562.919, 249.726, 52523.277 20/05/11,03:48:26,17,10,1, 11.9,1,1, 2.825, 10562.870, 249.724, 52523.269 20/05/11,03:48:26,18,10,1, 11.9,1,1, 2.825, 10562.861, 249.716, 52523.271 20/05/11,03:48:26,19,10,1, 11.9,1,1, 2.825, 10562.841, 249.719, 52523.232 20/05/11,03:48:27,00,09,1, 11.9,1,1, 2.825, 10562.792, 249.715, 52523.224 20/05/11,03:48:27,01,09,1, 11.9,1,1, 2.825, 10562.844, 249.695, 52523.230 20/05/11,03:48:27,02,09,1, 11.9,1,1, 2.825, 10562.828, 249.695, 52523.222 20/05/11,03:48:27,03,09,1, 11.9,1,1, 2.825, 10562.800, 249.692, 52523.228 20/05/11,03:48:27,04,09,1, 11.9,1,1, 2.825, 10562.802, 249.683, 52523.209 20/05/11,03:48:27,05,09,1, 11.9,1,1, 2.825, 10562.818, 249.681, 52523.216 20/05/11,03:48:27,06,09,1, 11.9,1,1, 2.825, 10562.823, 249.708, 52523.252 20/05/11,03:48:27,07,09,1, 11.9,1,1, 2.825, 10562.828, 249.680, 52523.245 20/05/11,03:48:27,08,09,1, 11.9,1,1, 2.825, 10562.795, 249.722, 52523.208 20/05/11,03:48:27,09,09,1, 11.9,1,1, 2.825, 10562.804, 249.705, 52523.250 20/05/11,03:48:27,10,09,1, 11.9,1,1, 2.825, 10562.789, 249.730, 52523.243 20/05/11,03:48:27,11,09,1, 11.9,1,1, 2.825, 10562.791, 249.705, 52523.245 20/05/11,03:48:27,12,09,1, 11.9,1,1, 2.825, 10562.811, 249.743, 52523.252 20/05/11,03:48:27,13,09,1, 11.9,1,1, 2.825, 10562.786, 249.738, 52523.246 20/05/11,03:48:27,14,09,1, 11.9,1,1, 2.825, 10562.771, 249.716, 52523.201 20/05/11,03:48:27,15,09,1, 11.9,1,1, 2.825, 10562.770, 249.732, 52523.255 20/05/11,03:48:27,16,09,1, 11.9,1,1, 2.825, 10562.798, 249.723, 52523.208 20/05/11,03:48:27,17,09,1, 11.9,1,1, 2.825, 10562.790, 249.704, 52523.233 20/05/11,03:48:27,18,09,1, 11.9,1,1, 2.825, 10562.780, 249.724, 52523.187 20/05/11,03:48:27,19,09,1, 11.9,1,1, 2.825, 10562.798, 249.715, 52523.224 20/05/11,03:48:28,00,09,1, 11.9,1,1, 2.825, 10562.692, 249.700, 52523.146 20/05/11,03:48:28,01,09,1, 11.9,1,1, 2.825, 10562.786, 249.702, 52523.231 20/05/11,03:48:28,02,09,1, 11.9,1,1, 2.825, 10562.781, 249.693, 52523.197 20/05/11,03:48:28,03,09,1, 11.9,1,1, 2.825, 10562.761, 249.707, 52523.186 20/05/11,03:48:28,04,09,1, 11.9,1,1, 2.825, 10562.758, 249.705, 52523.210 20/05/11,03:48:28,05,09,1, 11.9,1,1, 2.825, 10562.772, 249.724, 52523.204 20/05/11,03:48:28,06,09,1, 11.9,1,1, 2.825, 10562.756, 249.689, 52523.231 20/05/11,03:48:28,07,09,1, 11.9,1,1, 2.825, 10562.770, 249.717, 52523.246 20/05/11,03:48:28,08,09,1, 11.9,1,1, 2.825, 10562.758, 249.711, 52523.208 20/05/11,03:48:28,09,09,1, 11.9,1,1, 2.825, 10562.770, 249.721, 52523.194 20/05/11,03:48:28,10,09,1, 11.9,1,1, 2.825, 10562.744, 249.740, 52523.169 20/05/11,03:48:28,11,09,1, 11.9,1,1, 2.825, 10562.733, 249.743, 52523.194 20/05/11,03:48:28,12,09,1, 11.9,1,1, 2.825, 10562.747, 249.734, 52523.197 20/05/11,03:48:28,13,09,1, 11.9,1,1, 2.825, 10562.763, 249.733, 52523.191 20/05/11,03:48:28,14,09,1, 11.9,1,1, 2.825, 10562.709, 249.711, 52523.184 20/05/11,03:48:28,15,09,1, 11.9,1,1, 2.825, 10562.745, 249.715, 52523.168 20/05/11,03:48:28,16,09,1, 11.9,1,1, 2.825, 10562.728, 249.696, 52523.165 20/05/11,03:48:28,17,09,1, 11.9,1,1, 2.825, 10562.712, 249.701, 52523.164 20/05/11,03:48:28,18,09,1, 11.9,1,1, 2.825, 10562.708, 249.710, 52523.172 20/05/11,03:48:28,19,09,1, 11.9,1,1, 2.825, 10562.700, 249.700, 52523.146 20/05/11,03:48:29,00,10,1, 11.9,1,1, 2.826, 10562.667, 249.743, 52523.179 20/05/11,03:48:29,01,10,1, 11.9,1,1, 2.826, 10562.701, 249.723, 52523.157 20/05/11,03:48:29,02,10,1, 11.9,1,1, 2.826, 10562.707, 249.704, 52523.146 20/05/11,03:48:29,03,10,1, 11.9,1,1, 2.826, 10562.712, 249.724, 52523.180 20/05/11,03:48:29,04,10,1, 11.9,1,1, 2.826, 10562.706, 249.719, 52523.211 20/05/11,03:48:29,05,10,1, 11.9,1,1, 2.826, 10562.710, 249.753, 52523.186 20/05/11,03:48:29,06,10,1, 11.9,1,1, 2.826, 10562.714, 249.747, 52523.173 20/05/11,03:48:29,07,10,1, 11.9,1,1, 2.826, 10562.734, 249.726, 52523.209 20/05/11,03:48:29,08,10,1, 11.9,1,1, 2.826, 10562.712, 249.750, 52523.196 20/05/11,03:48:29,09,10,1, 11.9,1,1, 2.826, 10562.683, 249.686, 52523.169 20/05/11,03:48:29,10,10,1, 11.9,1,1, 2.826, 10562.718, 249.713, 52523.160 20/05/11,03:48:29,11,10,1, 11.9,1,1, 2.826, 10562.694, 249.706, 52523.131 20/05/11,03:48:29,12,10,1, 11.9,1,1, 2.826, 10562.664, 249.715, 52523.133 20/05/11,03:48:29,13,10,1, 11.9,1,1, 2.826, 10562.683, 249.728, 52523.139 20/05/11,03:48:29,14,10,1, 11.9,1,1, 2.826, 10562.689, 249.728, 52523.123 20/05/11,03:48:29,15,10,1, 11.9,1,1, 2.826, 10562.694, 249.713, 52523.133 20/05/11,03:48:29,16,10,1, 11.9,1,1, 2.826, 10562.668, 249.714, 52523.129 20/05/11,03:48:29,17,10,1, 11.9,1,1, 2.826, 10562.665, 249.687, 52523.138 20/05/11,03:48:29,18,10,1, 11.9,1,1, 2.826, 10562.650, 249.739, 52523.141 20/05/11,03:48:29,19,10,1, 11.9,1,1, 2.826, 10562.672, 249.743, 52523.179 20/05/11,03:48:30,00,08,1, 11.9,1,1, 2.827, 10562.692, 249.776, 52523.146 20/05/11,03:48:30,01,08,1, 11.9,1,1, 2.827, 10562.690, 249.806, 52523.194 20/05/11,03:48:30,02,08,1, 11.9,1,1, 2.827, 10562.689, 249.745, 52523.182 20/05/11,03:48:30,03,08,1, 11.9,1,1, 2.827, 10562.685, 249.739, 52523.121 20/05/11,03:48:30,04,08,1, 11.9,1,1, 2.827, 10562.688, 249.782, 52523.210 20/05/11,03:48:30,05,08,1, 11.9,1,1, 2.827, 10562.662, 249.742, 52523.179 20/05/11,03:48:30,06,08,1, 11.9,1,1, 2.827, 10562.670, 249.776, 52523.167 20/05/11,03:48:30,07,08,1, 11.9,1,1, 2.827, 10562.677, 249.735, 52523.154 20/05/11,03:48:30,08,08,1, 11.9,1,1, 2.827, 10562.683, 249.723, 52523.143 20/05/11,03:48:30,09,08,1, 11.9,1,1, 2.827, 10562.640, 249.718, 52523.157 20/05/11,03:48:30,10,08,1, 11.9,1,1, 2.827, 10562.650, 249.713, 52523.111 20/05/11,03:48:30,11,08,1, 11.9,1,1, 2.827, 10562.672, 249.723, 52523.175 20/05/11,03:48:30,12,08,1, 11.9,1,1, 2.827, 10562.667, 249.718, 52523.116 20/05/11,03:48:30,13,08,1, 11.9,1,1, 2.827, 10562.678, 249.725, 52523.157 20/05/11,03:48:30,14,08,1, 11.9,1,1, 2.827, 10562.686, 249.738, 52523.155 20/05/11,03:48:30,15,08,1, 11.9,1,1, 2.827, 10562.660, 249.772, 52523.141 20/05/11,03:48:30,16,08,1, 11.9,1,1, 2.827, 10562.684, 249.744, 52523.136 20/05/11,03:48:30,17,08,1, 11.9,1,1, 2.827, 10562.677, 249.753, 52523.150 20/05/11,03:48:30,18,08,1, 11.9,1,1, 2.827, 10562.660, 249.744, 52523.157 20/05/11,03:48:30,19,08,1, 11.9,1,1, 2.827, 10562.694, 249.776, 52523.146 20/05/11,03:48:31,00,08,1, 11.9,1,1, 2.824, 10562.717, 249.758, 52523.093 20/05/11,03:48:31,01,08,1, 11.9,1,1, 2.824, 10562.682, 249.772, 52523.198 20/05/11,03:48:31,02,08,1, 11.9,1,1, 2.824, 10562.687, 249.776, 52523.163 20/05/11,03:48:31,03,08,1, 11.9,1,1, 2.824, 10562.654, 249.754, 52523.137 20/05/11,03:48:31,04,08,1, 11.9,1,1, 2.824, 10562.669, 249.744, 52523.144 20/05/11,03:48:31,05,08,1, 11.9,1,1, 2.824, 10562.679, 249.756, 52523.168 20/05/11,03:48:31,06,08,1, 11.9,1,1, 2.824, 10562.670, 249.742, 52523.113 20/05/11,03:48:31,07,08,1, 11.9,1,1, 2.824, 10562.656, 249.734, 52523.121 20/05/11,03:48:31,08,08,1, 11.9,1,1, 2.824, 10562.660, 249.731, 52523.120 20/05/11,03:48:31,09,08,1, 11.9,1,1, 2.824, 10562.673, 249.713, 52523.138 20/05/11,03:48:31,10,08,1, 11.9,1,1, 2.824, 10562.692, 249.709, 52523.132 20/05/11,03:48:31,11,08,1, 11.9,1,1, 2.824, 10562.710, 249.728, 52523.102 20/05/11,03:48:31,12,08,1, 11.9,1,1, 2.824, 10562.687, 249.740, 52523.106 20/05/11,03:48:31,13,08,1, 11.9,1,1, 2.824, 10562.724, 249.711, 52523.082 20/05/11,03:48:31,14,08,1, 11.9,1,1, 2.824, 10562.717, 249.770, 52523.111 20/05/11,03:48:31,15,08,1, 11.9,1,1, 2.824, 10562.683, 249.751, 52523.118 20/05/11,03:48:31,16,08,1, 11.9,1,1, 2.824, 10562.696, 249.722, 52523.144 20/05/11,03:48:31,17,08,1, 11.9,1,1, 2.824, 10562.716, 249.753, 52523.144 20/05/11,03:48:31,18,08,1, 11.9,1,1, 2.824, 10562.691, 249.775, 52523.155 20/05/11,03:48:31,19,08,1, 11.9,1,1, 2.824, 10562.717, 249.758, 52523.093 20/05/11,03:48:32,00,08,1, 11.9,1,1, 2.824, 10562.725, 249.746, 52523.022 20/05/11,03:48:32,01,08,1, 11.9,1,1, 2.824, 10562.728, 249.784, 52523.142 20/05/11,03:48:32,02,08,1, 11.9,1,1, 2.824, 10562.709, 249.734, 52523.042 20/05/11,03:48:32,03,08,1, 11.9,1,1, 2.824, 10562.708, 249.745, 52523.083 20/05/11,03:48:32,04,08,1, 11.9,1,1, 2.824, 10562.717, 249.754, 52523.089 20/05/11,03:48:32,05,08,1, 11.9,1,1, 2.824, 10562.693, 249.748, 52522.975 20/05/11,03:48:32,06,08,1, 11.9,1,1, 2.824, 10562.710, 249.747, 52523.095 20/05/11,03:48:32,07,08,1, 11.9,1,1, 2.824, 10562.719, 249.748, 52523.042 20/05/11,03:48:32,08,08,1, 11.9,1,1, 2.824, 10562.726, 249.773, 52523.071 20/05/11,03:48:32,09,08,1, 11.9,1,1, 2.824, 10562.739, 249.767, 52523.088 20/05/11,03:48:32,10,08,1, 11.9,1,1, 2.824, 10562.741, 249.783, 52523.083 20/05/11,03:48:32,11,08,1, 11.9,1,1, 2.824, 10562.727, 249.780, 52523.052 20/05/11,03:48:32,12,08,1, 11.9,1,1, 2.824, 10562.720, 249.772, 52523.083 20/05/11,03:48:32,13,08,1, 11.9,1,1, 2.824, 10562.736, 249.765, 52523.097 20/05/11,03:48:32,14,08,1, 11.9,1,1, 2.824, 10562.744, 249.812, 52523.112 20/05/11,03:48:32,15,08,1, 11.9,1,1, 2.824, 10562.758, 249.815, 52523.077 20/05/11,03:48:32,16,08,1, 11.9,1,1, 2.824, 10562.761, 249.793, 52523.069 20/05/11,03:48:32,17,08,1, 11.9,1,1, 2.824, 10562.760, 249.767, 52523.089 20/05/11,03:48:32,18,08,1, 11.9,1,1, 2.824, 10562.730, 249.782, 52523.068 20/05/11,03:48:32,19,08,1, 11.9,1,1, 2.824, 10562.727, 249.746, 52523.022 20/05/11,03:48:33,00,10,1, 11.9,1,1, 2.822, 10562.767, 249.806, 52523.117 20/05/11,03:48:33,01,10,1, 11.9,1,1, 2.822, 10562.746, 249.771, 52523.064 20/05/11,03:48:33,02,10,1, 11.9,1,1, 2.822, 10562.757, 249.785, 52523.056 20/05/11,03:48:33,03,10,1, 11.9,1,1, 2.822, 10562.767, 249.768, 52523.069 20/05/11,03:48:33,04,10,1, 11.9,1,1, 2.822, 10562.769, 249.772, 52523.079 20/05/11,03:48:33,05,10,1, 11.9,1,1, 2.822, 10562.788, 249.776, 52523.081 20/05/11,03:48:33,06,10,1, 11.9,1,1, 2.822, 10562.772, 249.796, 52523.085 20/05/11,03:48:33,07,10,1, 11.9,1,1, 2.822, 10562.780, 249.772, 52523.111 20/05/11,03:48:33,08,10,1, 11.9,1,1, 2.822, 10562.772, 249.799, 52523.067 20/05/11,03:48:33,09,10,1, 11.9,1,1, 2.822, 10562.776, 249.817, 52523.080 20/05/11,03:48:33,10,10,1, 11.9,1,1, 2.822, 10562.788, 249.798, 52522.908 20/05/11,03:48:33,11,10,1, 11.9,1,1, 2.822, 10562.809, 249.819, 52523.084 20/05/11,03:48:33,12,10,1, 11.9,1,1, 2.822, 10562.798, 249.774, 52523.026 20/05/11,03:48:33,13,10,1, 11.9,1,1, 2.822, 10562.769, 249.789, 52523.065 20/05/11,03:48:33,14,10,1, 11.9,1,1, 2.822, 10562.800, 249.791, 52523.089 20/05/11,03:48:33,15,10,1, 11.9,1,1, 2.822, 10562.761, 249.798, 52523.104 20/05/11,03:48:33,16,10,1, 11.9,1,1, 2.822, 10562.776, 249.783, 52523.072 20/05/11,03:48:33,17,10,1, 11.9,1,1, 2.822, 10562.810, 249.738, 52522.894 20/05/11,03:48:33,18,10,1, 11.9,1,1, 2.822, 10562.742, 249.768, 52522.885 20/05/11,03:48:33,19,10,1, 11.9,1,1, 2.822, 10562.775, 249.806, 52523.117 20/05/11,03:48:34,00,10,1, 11.9,1,1, 2.824, 10562.834, 249.812, 52523.049 20/05/11,03:48:34,01,10,1, 11.9,1,1, 2.824, 10562.774, 249.776, 52523.057 20/05/11,03:48:34,02,10,1, 11.9,1,1, 2.824, 10562.782, 249.782, 52523.049 20/05/11,03:48:34,03,10,1, 11.9,1,1, 2.824, 10562.777, 249.827, 52523.083 20/05/11,03:48:34,04,10,1, 11.9,1,1, 2.824, 10562.787, 249.783, 52523.091 20/05/11,03:48:34,05,10,1, 11.9,1,1, 2.824, 10562.796, 249.798, 52523.065 20/05/11,03:48:34,06,10,1, 11.9,1,1, 2.824, 10562.805, 249.814, 52523.082 20/05/11,03:48:34,07,10,1, 11.9,1,1, 2.824, 10562.810, 249.827, 52523.076 20/05/11,03:48:34,08,10,1, 11.9,1,1, 2.824, 10562.800, 249.823, 52523.092 20/05/11,03:48:34,09,10,1, 11.9,1,1, 2.824, 10562.789, 249.816, 52523.062 20/05/11,03:48:34,10,10,1, 11.9,1,1, 2.824, 10562.790, 249.796, 52523.074 20/05/11,03:48:34,11,10,1, 11.9,1,1, 2.824, 10562.785, 249.777, 52523.010 20/05/11,03:48:34,12,10,1, 11.9,1,1, 2.824, 10562.779, 249.794, 52523.038 20/05/11,03:48:34,13,10,1, 11.9,1,1, 2.824, 10562.789, 249.809, 52523.072 20/05/11,03:48:34,14,10,1, 11.9,1,1, 2.824, 10562.788, 249.761, 52523.087 20/05/11,03:48:34,15,10,1, 11.9,1,1, 2.824, 10562.792, 249.758, 52523.029 20/05/11,03:48:34,16,10,1, 11.9,1,1, 2.824, 10562.798, 249.773, 52523.060 20/05/11,03:48:34,17,10,1, 11.9,1,1, 2.824, 10562.790, 249.806, 52523.082 20/05/11,03:48:34,18,10,1, 11.9,1,1, 2.824, 10562.798, 249.809, 52523.067 20/05/11,03:48:34,19,10,1, 11.9,1,1, 2.824, 10562.838, 249.812, 52523.049 20/05/11,03:48:35,00,10,1, 11.9,1,1, 2.820, 10562.817, 249.833, 52523.059 20/05/11,03:48:35,01,10,1, 11.9,1,1, 2.820, 10562.812, 249.800, 52523.045 20/05/11,03:48:35,02,10,1, 11.9,1,1, 2.820, 10562.808, 249.832, 52523.050 20/05/11,03:48:35,03,10,1, 11.9,1,1, 2.820, 10562.795, 249.819, 52523.063 20/05/11,03:48:35,04,10,1, 11.9,1,1, 2.820, 10562.816, 249.810, 52523.077 20/05/11,03:48:35,05,10,1, 11.9,1,1, 2.820, 10562.797, 249.821, 52523.067 20/05/11,03:48:35,06,10,1, 11.9,1,1, 2.820, 10562.820, 249.837, 52523.065 20/05/11,03:48:35,07,10,1, 11.9,1,1, 2.820, 10562.793, 249.782, 52523.037 20/05/11,03:48:35,08,10,1, 11.9,1,1, 2.820, 10562.788, 249.807, 52523.062 20/05/11,03:48:35,09,10,1, 11.9,1,1, 2.820, 10562.784, 249.774, 52523.040 20/05/11,03:48:35,10,10,1, 11.9,1,1, 2.820, 10562.800, 249.812, 52523.035 20/05/11,03:48:35,11,10,1, 11.9,1,1, 2.820, 10562.791, 249.790, 52523.010 20/05/11,03:48:35,12,10,1, 11.9,1,1, 2.820, 10562.791, 249.809, 52523.049 20/05/11,03:48:35,13,10,1, 11.9,1,1, 2.820, 10562.817, 249.819, 52523.064 20/05/11,03:48:35,14,10,1, 11.9,1,1, 2.820, 10562.812, 249.828, 52523.030 20/05/11,03:48:35,15,10,1, 11.9,1,1, 2.820, 10562.800, 249.845, 52523.085 20/05/11,03:48:35,16,10,1, 11.9,1,1, 2.820, 10562.830, 249.837, 52523.024 20/05/11,03:48:35,17,10,1, 11.9,1,1, 2.820, 10562.822, 249.821, 52523.074 20/05/11,03:48:35,18,10,1, 11.9,1,1, 2.820, 10562.836, 249.838, 52523.050 20/05/11,03:48:35,19,10,1, 11.9,1,1, 2.820, 10562.824, 249.833, 52523.059 20/05/11,03:48:36,00,09,1, 11.9,1,1, 2.825, 10562.817, 249.772, 52522.987 20/05/11,03:48:36,01,09,1, 11.9,1,1, 2.825, 10562.813, 249.800, 52523.064 20/05/11,03:48:36,02,09,1, 11.9,1,1, 2.825, 10562.818, 249.819, 52523.064 20/05/11,03:48:36,03,09,1, 11.9,1,1, 2.825, 10562.802, 249.805, 52523.015 20/05/11,03:48:36,04,09,1, 11.9,1,1, 2.825, 10562.784, 249.810, 52523.036 20/05/11,03:48:36,05,09,1, 11.9,1,1, 2.825, 10562.835, 249.791, 52523.017 20/05/11,03:48:36,06,09,1, 11.9,1,1, 2.825, 10562.828, 249.778, 52522.972 20/05/11,03:48:36,07,09,1, 11.9,1,1, 2.825, 10562.793, 249.786, 52523.001 20/05/11,03:48:36,08,09,1, 11.9,1,1, 2.825, 10562.824, 249.809, 52523.017 20/05/11,03:48:36,09,09,1, 11.9,1,1, 2.825, 10562.792, 249.774, 52522.991 20/05/11,03:48:36,10,09,1, 11.9,1,1, 2.825, 10562.803, 249.791, 52523.025 20/05/11,03:48:36,11,09,1, 11.9,1,1, 2.825, 10562.811, 249.797, 52523.044 20/05/11,03:48:36,12,09,1, 11.9,1,1, 2.825, 10562.831, 249.810, 52523.073 20/05/11,03:48:36,13,09,1, 11.9,1,1, 2.825, 10562.825, 249.821, 52523.047 20/05/11,03:48:36,14,09,1, 11.9,1,1, 2.825, 10562.819, 249.798, 52523.022 20/05/11,03:48:36,15,09,1, 11.9,1,1, 2.825, 10562.806, 249.811, 52523.061 20/05/11,03:48:36,16,09,1, 11.9,1,1, 2.825, 10562.817, 249.817, 52523.031 20/05/11,03:48:36,17,09,1, 11.9,1,1, 2.825, 10562.820, 249.808, 52523.016 20/05/11,03:48:36,18,09,1, 11.9,1,1, 2.825, 10562.800, 249.777, 52523.043 20/05/11,03:48:36,19,09,1, 11.9,1,1, 2.825, 10562.819, 249.772, 52522.987 20/05/11,03:48:37,00,10,1, 11.9,1,1, 2.825, 10562.809, 249.679, 52522.951 20/05/11,03:48:37,01,10,1, 11.9,1,1, 2.825, 10562.821, 249.758, 52523.003 20/05/11,03:48:37,02,10,1, 11.9,1,1, 2.825, 10562.796, 249.750, 52522.978 20/05/11,03:48:37,03,10,1, 11.9,1,1, 2.825, 10562.802, 249.714, 52522.988 20/05/11,03:48:37,04,10,1, 11.9,1,1, 2.825, 10562.828, 249.745, 52522.937 20/05/11,03:48:37,05,10,1, 11.9,1,1, 2.825, 10562.810, 249.748, 52523.010 20/05/11,03:48:37,06,10,1, 11.9,1,1, 2.825, 10562.823, 249.727, 52523.065 20/05/11,03:48:37,07,10,1, 11.9,1,1, 2.825, 10562.816, 249.734, 52523.009 20/05/11,03:48:37,08,10,1, 11.9,1,1, 2.825, 10562.833, 249.736, 52523.002 20/05/11,03:48:37,09,10,1, 11.9,1,1, 2.825, 10562.826, 249.776, 52523.046 20/05/11,03:48:37,10,10,1, 11.9,1,1, 2.825, 10562.821, 249.752, 52523.005 20/05/11,03:48:37,11,10,1, 11.9,1,1, 2.825, 10562.824, 249.733, 52522.982 20/05/11,03:48:37,12,10,1, 11.9,1,1, 2.825, 10562.805, 249.775, 52523.012 20/05/11,03:48:37,13,10,1, 11.9,1,1, 2.825, 10562.830, 249.734, 52523.002 20/05/11,03:48:37,14,10,1, 11.9,1,1, 2.825, 10562.817, 249.723, 52522.960 20/05/11,03:48:37,15,10,1, 11.9,1,1, 2.825, 10562.789, 249.698, 52522.977 20/05/11,03:48:37,16,10,1, 11.9,1,1, 2.825, 10562.799, 249.713, 52522.977 20/05/11,03:48:37,17,10,1, 11.9,1,1, 2.825, 10562.821, 249.693, 52522.962 20/05/11,03:48:37,18,10,1, 11.9,1,1, 2.825, 10562.803, 249.716, 52523.018 20/05/11,03:48:37,19,10,1, 11.9,1,1, 2.825, 10562.813, 249.679, 52522.951 20/05/11,03:48:38,00,10,1, 11.9,1,1, 2.824, 10562.800, 249.584, 52522.928 20/05/11,03:48:38,01,10,1, 11.9,1,1, 2.824, 10562.813, 249.636, 52522.983 20/05/11,03:48:38,02,10,1, 11.9,1,1, 2.824, 10562.800, 249.677, 52522.993 20/05/11,03:48:38,03,10,1, 11.9,1,1, 2.824, 10562.799, 249.704, 52523.001 20/05/11,03:48:38,04,10,1, 11.9,1,1, 2.824, 10562.787, 249.690, 52523.300 20/05/11,03:48:38,05,10,1, 11.9,1,1, 2.824, 10562.855, 249.677, 52522.899 20/05/11,03:48:38,06,10,1, 11.9,1,1, 2.824, 10562.830, 249.664, 52523.077 20/05/11,03:48:38,07,10,1, 11.9,1,1, 2.824, 10562.794, 249.637, 52522.972 20/05/11,03:48:38,08,10,1, 11.9,1,1, 2.824, 10562.858, 249.651, 52522.961 20/05/11,03:48:38,09,10,1, 11.9,1,1, 2.824, 10562.828, 249.629, 52522.935 20/05/11,03:48:38,10,10,1, 11.9,1,1, 2.824, 10562.831, 249.634, 52522.978 20/05/11,03:48:38,11,10,1, 11.9,1,1, 2.824, 10562.813, 249.615, 52522.941 20/05/11,03:48:38,12,10,1, 11.9,1,1, 2.824, 10562.820, 249.631, 52522.953 20/05/11,03:48:38,13,10,1, 11.9,1,1, 2.824, 10562.819, 249.595, 52522.956 20/05/11,03:48:38,14,10,1, 11.9,1,1, 2.824, 10562.808, 249.604, 52522.955 20/05/11,03:48:38,15,10,1, 11.9,1,1, 2.824, 10562.821, 249.581, 52522.950 20/05/11,03:48:38,16,10,1, 11.9,1,1, 2.824, 10562.810, 249.622, 52522.959 20/05/11,03:48:38,17,10,1, 11.9,1,1, 2.824, 10562.808, 249.579, 52522.954 20/05/11,03:48:38,18,10,1, 11.9,1,1, 2.824, 10562.790, 249.581, 52522.963 20/05/11,03:48:38,19,10,1, 11.9,1,1, 2.824, 10562.804, 249.584, 52522.928 20/05/11,03:48:39,00,10,1, 11.9,1,1, 2.824, 10562.767, 249.564, 52522.905 20/05/11,03:48:39,01,10,1, 11.9,1,1, 2.824, 10562.845, 249.605, 52522.938 20/05/11,03:48:39,02,10,1, 11.9,1,1, 2.824, 10562.815, 249.582, 52522.929 20/05/11,03:48:39,03,10,1, 11.9,1,1, 2.824, 10562.770, 249.584, 52522.906 20/05/11,03:48:39,04,10,1, 11.9,1,1, 2.824, 10562.810, 249.599, 52522.963 20/05/11,03:48:39,05,10,1, 11.9,1,1, 2.824, 10562.802, 249.590, 52522.943 20/05/11,03:48:39,06,10,1, 11.9,1,1, 2.824, 10562.808, 249.585, 52522.910 20/05/11,03:48:39,07,10,1, 11.9,1,1, 2.824, 10562.792, 249.576, 52522.898 20/05/11,03:48:39,08,10,1, 11.9,1,1, 2.824, 10562.791, 249.569, 52522.904 20/05/11,03:48:39,09,10,1, 11.9,1,1, 2.824, 10562.801, 249.563, 52522.869 20/05/11,03:48:39,10,10,1, 11.9,1,1, 2.824, 10562.798, 249.532, 52522.885 20/05/11,03:48:39,11,10,1, 11.9,1,1, 2.824, 10562.750, 249.523, 52522.880 20/05/11,03:48:39,12,10,1, 11.9,1,1, 2.824, 10562.749, 249.540, 52522.843 20/05/11,03:48:39,13,10,1, 11.9,1,1, 2.824, 10562.793, 249.539, 52522.908 20/05/11,03:48:39,14,10,1, 11.9,1,1, 2.824, 10562.800, 249.552, 52522.890 20/05/11,03:48:39,15,10,1, 11.9,1,1, 2.824, 10562.759, 249.565, 52522.898 20/05/11,03:48:39,16,10,1, 11.9,1,1, 2.824, 10562.780, 249.550, 52522.908 20/05/11,03:48:39,17,10,1, 11.9,1,1, 2.824, 10562.795, 249.548, 52522.872 20/05/11,03:48:39,18,10,1, 11.9,1,1, 2.824, 10562.774, 249.563, 52522.922 20/05/11,03:48:39,19,10,1, 11.9,1,1, 2.824, 10562.770, 249.564, 52522.905 20/05/11,03:48:40,00,10,1, 11.9,1,1, 2.820, 10562.783, 249.468, 52522.802 20/05/11,03:48:40,01,10,1, 11.9,1,1, 2.820, 10562.775, 249.540, 52522.920 20/05/11,03:48:40,02,10,1, 11.9,1,1, 2.820, 10562.801, 249.545, 52522.902 20/05/11,03:48:40,03,10,1, 11.9,1,1, 2.820, 10562.782, 249.501, 52522.871 20/05/11,03:48:40,04,10,1, 11.9,1,1, 2.820, 10562.788, 249.495, 52522.847 20/05/11,03:48:40,05,10,1, 11.9,1,1, 2.820, 10562.802, 249.517, 52522.885 20/05/11,03:48:40,06,10,1, 11.9,1,1, 2.820, 10562.766, 249.495, 52522.881 20/05/11,03:48:40,07,10,1, 11.9,1,1, 2.820, 10562.788, 249.493, 52522.883 20/05/11,03:48:40,08,10,1, 11.9,1,1, 2.820, 10562.784, 249.508, 52522.900 20/05/11,03:48:40,09,10,1, 11.9,1,1, 2.820, 10562.797, 249.482, 52522.912 20/05/11,03:48:40,10,10,1, 11.9,1,1, 2.820, 10562.793, 249.497, 52522.871 20/05/11,03:48:40,11,10,1, 11.9,1,1, 2.820, 10562.798, 249.513, 52522.911 20/05/11,03:48:40,12,10,1, 11.9,1,1, 2.820, 10562.800, 249.536, 52522.897 20/05/11,03:48:40,13,10,1, 11.9,1,1, 2.820, 10562.797, 249.525, 52522.919 20/05/11,03:48:40,14,10,1, 11.9,1,1, 2.820, 10562.803, 249.511, 52522.873 20/05/11,03:48:40,15,10,1, 11.9,1,1, 2.820, 10562.801, 249.508, 52522.891 20/05/11,03:48:40,16,10,1, 11.9,1,1, 2.820, 10562.806, 249.526, 52522.916 20/05/11,03:48:40,17,10,1, 11.9,1,1, 2.820, 10562.783, 249.498, 52522.866 20/05/11,03:48:40,18,10,1, 11.9,1,1, 2.820, 10562.789, 249.489, 52522.848 20/05/11,03:48:40,19,10,1, 11.9,1,1, 2.820, 10562.785, 249.468, 52522.802 20/05/11,03:48:41,00,10,1, 11.9,1,1, 2.823, 10562.825, 249.418, 52522.852 20/05/11,03:48:41,01,10,1, 11.9,1,1, 2.823, 10562.806, 249.460, 52522.816 20/05/11,03:48:41,02,10,1, 11.9,1,1, 2.823, 10562.812, 249.478, 52522.812 20/05/11,03:48:41,03,10,1, 11.9,1,1, 2.823, 10562.784, 249.463, 52522.829 20/05/11,03:48:41,04,10,1, 11.9,1,1, 2.823, 10562.787, 249.455, 52522.847 20/05/11,03:48:41,05,10,1, 11.9,1,1, 2.823, 10562.803, 249.457, 52522.850 20/05/11,03:48:41,06,10,1, 11.9,1,1, 2.823, 10562.797, 249.481, 52522.853 20/05/11,03:48:41,07,10,1, 11.9,1,1, 2.823, 10562.802, 249.477, 52522.807 20/05/11,03:48:41,08,10,1, 11.9,1,1, 2.823, 10562.816, 249.494, 52522.871 20/05/11,03:48:41,09,10,1, 11.9,1,1, 2.823, 10562.790, 249.477, 52522.863 20/05/11,03:48:41,10,10,1, 11.9,1,1, 2.823, 10562.844, 249.454, 52522.868 20/05/11,03:48:41,11,10,1, 11.9,1,1, 2.823, 10562.831, 249.462, 52522.873 20/05/11,03:48:41,12,10,1, 11.9,1,1, 2.823, 10562.829, 249.457, 52522.852 20/05/11,03:48:41,13,10,1, 11.9,1,1, 2.823, 10562.828, 249.486, 52522.838 20/05/11,03:48:41,14,10,1, 11.9,1,1, 2.823, 10562.812, 249.493, 52522.846 20/05/11,03:48:41,15,10,1, 11.9,1,1, 2.823, 10562.803, 249.447, 52522.834 20/05/11,03:48:41,16,10,1, 11.9,1,1, 2.823, 10562.808, 249.445, 52522.829 20/05/11,03:48:41,17,10,1, 11.9,1,1, 2.823, 10562.825, 249.417, 52522.810 20/05/11,03:48:41,18,10,1, 11.9,1,1, 2.823, 10562.789, 249.420, 52522.799 20/05/11,03:48:41,19,10,1, 11.9,1,1, 2.823, 10562.829, 249.418, 52522.852 20/05/11,03:48:42,00,10,1, 11.9,1,1, 2.828, 10562.925, 249.457, 52522.862 20/05/11,03:48:42,01,10,1, 11.9,1,1, 2.828, 10562.826, 249.438, 52522.813 20/05/11,03:48:42,02,10,1, 11.9,1,1, 2.828, 10562.864, 249.454, 52522.856 20/05/11,03:48:42,03,10,1, 11.9,1,1, 2.828, 10562.854, 249.448, 52522.827 20/05/11,03:48:42,04,10,1, 11.9,1,1, 2.828, 10562.836, 249.429, 52522.851 20/05/11,03:48:42,05,10,1, 11.9,1,1, 2.828, 10562.887, 249.476, 52522.879 20/05/11,03:48:42,06,10,1, 11.9,1,1, 2.828, 10562.857, 249.466, 52522.852 20/05/11,03:48:42,07,10,1, 11.9,1,1, 2.828, 10562.841, 249.470, 52522.816 20/05/11,03:48:42,08,10,1, 11.9,1,1, 2.828, 10562.857, 249.441, 52522.853 20/05/11,03:48:42,09,10,1, 11.9,1,1, 2.828, 10562.841, 249.436, 52522.845 20/05/11,03:48:42,10,10,1, 11.9,1,1, 2.828, 10562.858, 249.457, 52522.847 20/05/11,03:48:42,11,10,1, 11.9,1,1, 2.828, 10562.844, 249.445, 52522.847 20/05/11,03:48:42,12,10,1, 11.9,1,1, 2.828, 10562.872, 249.434, 52522.834 20/05/11,03:48:42,13,10,1, 11.9,1,1, 2.828, 10562.870, 249.397, 52522.775 20/05/11,03:48:42,14,10,1, 11.9,1,1, 2.828, 10562.855, 249.445, 52522.798 20/05/11,03:48:42,15,10,1, 11.9,1,1, 2.828, 10562.883, 249.456, 52522.842 20/05/11,03:48:42,16,10,1, 11.9,1,1, 2.828, 10562.923, 249.430, 52522.813 20/05/11,03:48:42,17,10,1, 11.9,1,1, 2.828, 10562.850, 249.419, 52522.848 20/05/11,03:48:42,18,10,1, 11.9,1,1, 2.828, 10562.884, 249.456, 52522.797 20/05/11,03:48:42,19,10,1, 11.9,1,1, 2.828, 10562.926, 249.457, 52522.862 20/05/11,03:48:43,00,10,1, 11.9,1,1, 2.824, 10562.992, 249.399, 52522.819 20/05/11,03:48:43,01,10,1, 11.9,1,1, 2.824, 10562.938, 249.463, 52522.863 20/05/11,03:48:43,02,10,1, 11.9,1,1, 2.824, 10562.918, 249.477, 52522.864 20/05/11,03:48:43,03,10,1, 11.9,1,1, 2.824, 10562.922, 249.472, 52522.863 20/05/11,03:48:43,04,10,1, 11.9,1,1, 2.824, 10562.956, 249.440, 52522.858 20/05/11,03:48:43,05,10,1, 11.9,1,1, 2.824, 10562.922, 249.434, 52522.634 20/05/11,03:48:43,06,10,1, 11.9,1,1, 2.824, 10562.907, 249.450, 52522.940 20/05/11,03:48:43,07,10,1, 11.9,1,1, 2.824, 10562.929, 249.408, 52522.858 20/05/11,03:48:43,08,10,1, 11.9,1,1, 2.824, 10562.939, 249.418, 52522.835 20/05/11,03:48:43,09,10,1, 11.9,1,1, 2.824, 10562.944, 249.417, 52522.858 20/05/11,03:48:43,10,10,1, 11.9,1,1, 2.824, 10562.947, 249.387, 52522.859 20/05/11,03:48:43,11,10,1, 11.9,1,1, 2.824, 10562.943, 249.395, 52522.847 20/05/11,03:48:43,12,10,1, 11.9,1,1, 2.824, 10562.952, 249.404, 52522.857 20/05/11,03:48:43,13,10,1, 11.9,1,1, 2.824, 10562.940, 249.401, 52522.814 20/05/11,03:48:43,14,10,1, 11.9,1,1, 2.824, 10562.962, 249.415, 52522.870 20/05/11,03:48:43,15,10,1, 11.9,1,1, 2.824, 10562.978, 249.442, 52522.823 20/05/11,03:48:43,16,10,1, 11.9,1,1, 2.824, 10562.960, 249.433, 52522.846 20/05/11,03:48:43,17,10,1, 11.9,1,1, 2.824, 10562.974, 249.448, 52522.820 20/05/11,03:48:43,18,10,1, 11.9,1,1, 2.824, 10562.991, 249.433, 52522.856 20/05/11,03:48:43,19,10,1, 11.9,1,1, 2.824, 10562.997, 249.399, 52522.819 20/05/11,03:48:44,00,10,1, 11.8,1,1, 2.827, 10563.084, 249.387, 52522.807 20/05/11,03:48:44,01,10,1, 11.8,1,1, 2.827, 10562.975, 249.387, 52522.785 20/05/11,03:48:44,02,10,1, 11.8,1,1, 2.827, 10563.016, 249.400, 52522.827 20/05/11,03:48:44,03,10,1, 11.8,1,1, 2.827, 10563.008, 249.384, 52522.798 20/05/11,03:48:44,04,10,1, 11.8,1,1, 2.827, 10563.031, 249.368, 52522.756 20/05/11,03:48:44,05,10,1, 11.8,1,1, 2.827, 10563.024, 249.376, 52522.798 20/05/11,03:48:44,06,10,1, 11.8,1,1, 2.827, 10563.026, 249.360, 52522.797 20/05/11,03:48:44,07,10,1, 11.8,1,1, 2.827, 10563.011, 249.373, 52522.783 20/05/11,03:48:44,08,10,1, 11.8,1,1, 2.827, 10563.017, 249.379, 52522.794 20/05/11,03:48:44,09,10,1, 11.8,1,1, 2.827, 10563.027, 249.406, 52522.830 20/05/11,03:48:44,10,10,1, 11.8,1,1, 2.827, 10563.024, 249.386, 52522.799 20/05/11,03:48:44,11,10,1, 11.8,1,1, 2.827, 10563.034, 249.377, 52522.798 20/05/11,03:48:44,12,10,1, 11.8,1,1, 2.827, 10563.072, 249.400, 52522.814 20/05/11,03:48:44,13,10,1, 11.8,1,1, 2.827, 10563.031, 249.381, 52522.836 20/05/11,03:48:44,14,10,1, 11.8,1,1, 2.827, 10563.080, 249.415, 52522.800 20/05/11,03:48:44,15,10,1, 11.8,1,1, 2.827, 10563.069, 249.414, 52522.835 20/05/11,03:48:44,16,10,1, 11.8,1,1, 2.827, 10563.078, 249.389, 52522.808 20/05/11,03:48:44,17,10,1, 11.8,1,1, 2.827, 10563.082, 249.391, 52522.815 20/05/11,03:48:44,18,10,1, 11.8,1,1, 2.827, 10563.080, 249.384, 52522.819 20/05/11,03:48:44,19,10,1, 11.8,1,1, 2.827, 10563.091, 249.387, 52522.807 20/05/11,03:48:45,00,10,1, 11.9,1,1, 2.822, 10563.176, 249.323, 52522.771 20/05/11,03:48:45,01,10,1, 11.9,1,1, 2.822, 10563.098, 249.360, 52522.813 20/05/11,03:48:45,02,10,1, 11.9,1,1, 2.822, 10563.096, 249.362, 52522.810 20/05/11,03:48:45,03,10,1, 11.9,1,1, 2.822, 10563.138, 249.381, 52522.810 20/05/11,03:48:45,04,10,1, 11.9,1,1, 2.822, 10563.107, 249.370, 52522.788 20/05/11,03:48:45,05,10,1, 11.9,1,1, 2.822, 10563.113, 249.364, 52522.787 20/05/11,03:48:45,06,10,1, 11.9,1,1, 2.822, 10563.154, 249.354, 52522.837 20/05/11,03:48:45,07,10,1, 11.9,1,1, 2.822, 10563.141, 249.356, 52522.807 20/05/11,03:48:45,08,10,1, 11.9,1,1, 2.822, 10563.137, 249.353, 52522.756 20/05/11,03:48:45,09,10,1, 11.9,1,1, 2.822, 10563.152, 249.385, 52522.789 20/05/11,03:48:45,10,10,1, 11.9,1,1, 2.822, 10563.175, 249.379, 52522.810 20/05/11,03:48:45,11,10,1, 11.9,1,1, 2.822, 10563.173, 249.394, 52522.809 20/05/11,03:48:45,12,10,1, 11.9,1,1, 2.822, 10563.187, 249.377, 52522.800 20/05/11,03:48:45,13,10,1, 11.9,1,1, 2.822, 10563.161, 249.351, 52522.785 20/05/11,03:48:45,14,10,1, 11.9,1,1, 2.822, 10563.186, 249.339, 52522.764 20/05/11,03:48:45,15,10,1, 11.9,1,1, 2.822, 10563.169, 249.314, 52522.712 20/05/11,03:48:45,16,10,1, 11.9,1,1, 2.822, 10563.146, 249.319, 52522.710 20/05/11,03:48:45,17,10,1, 11.9,1,1, 2.822, 10563.177, 249.333, 52522.779 20/05/11,03:48:45,18,10,1, 11.9,1,1, 2.822, 10563.195, 249.313, 52522.762 20/05/11,03:48:45,19,10,1, 11.9,1,1, 2.822, 10563.182, 249.323, 52522.771 20/05/11,03:48:46,00,10,1, 11.9,1,1, 2.825, 10563.326, 249.361, 52522.771 20/05/11,03:48:46,01,10,1, 11.9,1,1, 2.825, 10563.214, 249.338, 52522.748 20/05/11,03:48:46,02,10,1, 11.9,1,1, 2.825, 10563.206, 249.326, 52522.772 20/05/11,03:48:46,03,10,1, 11.9,1,1, 2.825, 10563.218, 249.346, 52522.775 20/05/11,03:48:46,04,10,1, 11.9,1,1, 2.825, 10563.225, 249.353, 52522.780 20/05/11,03:48:46,05,10,1, 11.9,1,1, 2.825, 10563.251, 249.321, 52522.737 20/05/11,03:48:46,06,10,1, 11.9,1,1, 2.825, 10563.220, 249.349, 52522.706 20/05/11,03:48:46,07,10,1, 11.9,1,1, 2.825, 10563.259, 249.319, 52522.709 20/05/11,03:48:46,08,10,1, 11.9,1,1, 2.825, 10563.255, 249.314, 52522.717 20/05/11,03:48:46,09,10,1, 11.9,1,1, 2.825, 10563.214, 249.334, 52522.889 20/05/11,03:48:46,10,10,1, 11.9,1,1, 2.825, 10563.262, 249.278, 52522.762 20/05/11,03:48:46,11,10,1, 11.9,1,1, 2.825, 10563.282, 249.287, 52522.715 20/05/11,03:48:46,12,10,1, 11.9,1,1, 2.825, 10563.250, 249.297, 52522.712 20/05/11,03:48:46,13,10,1, 11.9,1,1, 2.825, 10563.252, 249.297, 52522.729 20/05/11,03:48:46,14,10,1, 11.9,1,1, 2.825, 10563.271, 249.301, 52522.727 20/05/11,03:48:46,15,10,1, 11.9,1,1, 2.825, 10563.256, 249.310, 52522.752 20/05/11,03:48:46,16,10,1, 11.9,1,1, 2.825, 10563.291, 249.315, 52522.761 20/05/11,03:48:46,17,10,1, 11.9,1,1, 2.825, 10563.275, 249.330, 52522.753 20/05/11,03:48:46,18,10,1, 11.9,1,1, 2.825, 10563.323, 249.322, 52522.752 20/05/11,03:48:46,19,10,1, 11.9,1,1, 2.825, 10563.326, 249.361, 52522.771 20/05/11,03:48:47,00,10,1, 11.8,1,1, 2.820, 10563.393, 249.302, 52522.708 20/05/11,03:48:47,01,10,1, 11.8,1,1, 2.820, 10563.313, 249.328, 52522.772 20/05/11,03:48:47,02,10,1, 11.8,1,1, 2.820, 10563.315, 249.319, 52522.732 20/05/11,03:48:47,03,10,1, 11.8,1,1, 2.820, 10563.321, 249.306, 52522.781 20/05/11,03:48:47,04,10,1, 11.8,1,1, 2.820, 10563.321, 249.297, 52522.734 20/05/11,03:48:47,05,10,1, 11.8,1,1, 2.820, 10563.318, 249.294, 52522.744 20/05/11,03:48:47,06,10,1, 11.8,1,1, 2.820, 10563.346, 249.295, 52522.733 20/05/11,03:48:47,07,10,1, 11.8,1,1, 2.820, 10563.353, 249.305, 52522.742 20/05/11,03:48:47,08,10,1, 11.8,1,1, 2.820, 10563.387, 249.296, 52522.720 20/05/11,03:48:47,09,10,1, 11.8,1,1, 2.820, 10563.345, 249.306, 52522.694 20/05/11,03:48:47,10,10,1, 11.8,1,1, 2.820, 10563.365, 249.282, 52522.744 20/05/11,03:48:47,11,10,1, 11.8,1,1, 2.820, 10563.375, 249.295, 52522.697 20/05/11,03:48:47,12,10,1, 11.8,1,1, 2.820, 10563.375, 249.305, 52522.753 20/05/11,03:48:47,13,10,1, 11.8,1,1, 2.820, 10563.396, 249.323, 52522.746 20/05/11,03:48:47,14,10,1, 11.8,1,1, 2.820, 10563.380, 249.336, 52522.754 20/05/11,03:48:47,15,10,1, 11.8,1,1, 2.820, 10563.380, 249.344, 52522.785 20/05/11,03:48:47,16,10,1, 11.8,1,1, 2.820, 10563.390, 249.350, 52522.728 20/05/11,03:48:47,17,10,1, 11.8,1,1, 2.820, 10563.377, 249.325, 52522.779 20/05/11,03:48:47,18,10,1, 11.8,1,1, 2.820, 10563.364, 249.304, 52522.772 20/05/11,03:48:47,19,10,1, 11.8,1,1, 2.820, 10563.398, 249.302, 52522.708 20/05/11,03:48:48,00,10,1, 12.0,1,1, 2.822, 10563.468, 249.309, 52522.750 20/05/11,03:48:48,01,10,1, 12.0,1,1, 2.822, 10563.404, 249.315, 52522.733 20/05/11,03:48:48,02,10,1, 12.0,1,1, 2.822, 10563.403, 249.306, 52522.689 20/05/11,03:48:48,03,10,1, 12.0,1,1, 2.822, 10563.420, 249.297, 52522.733 20/05/11,03:48:48,04,10,1, 12.0,1,1, 2.822, 10563.417, 249.321, 52522.759 20/05/11,03:48:48,05,10,1, 12.0,1,1, 2.822, 10563.446, 249.310, 52522.746 20/05/11,03:48:48,06,10,1, 12.0,1,1, 2.822, 10563.433, 249.308, 52522.749 20/05/11,03:48:48,07,10,1, 12.0,1,1, 2.822, 10563.419, 249.329, 52522.773 20/05/11,03:48:48,08,10,1, 12.0,1,1, 2.822, 10563.442, 249.337, 52522.784 20/05/11,03:48:48,09,10,1, 12.0,1,1, 2.822, 10563.467, 249.287, 52522.797 20/05/11,03:48:48,10,10,1, 12.0,1,1, 2.822, 10563.424, 249.307, 52522.777 20/05/11,03:48:48,11,10,1, 12.0,1,1, 2.822, 10563.455, 249.309, 52522.782 20/05/11,03:48:48,12,10,1, 12.0,1,1, 2.822, 10563.441, 249.293, 52522.756 20/05/11,03:48:48,13,10,1, 12.0,1,1, 2.822, 10563.460, 249.289, 52522.763 20/05/11,03:48:48,14,10,1, 12.0,1,1, 2.822, 10563.436, 249.305, 52522.722 20/05/11,03:48:48,15,10,1, 12.0,1,1, 2.822, 10563.460, 249.319, 52522.719 20/05/11,03:48:48,16,10,1, 12.0,1,1, 2.822, 10563.447, 249.303, 52522.734 20/05/11,03:48:48,17,10,1, 12.0,1,1, 2.822, 10563.509, 249.312, 52522.714 20/05/11,03:48:48,18,10,1, 12.0,1,1, 2.822, 10563.478, 249.309, 52522.741 20/05/11,03:48:48,19,10,1, 12.0,1,1, 2.822, 10563.473, 249.309, 52522.750 20/05/11,03:48:49,00,09,1, 11.9,1,1, 2.823, 10563.610, 249.297, 52522.765 20/05/11,03:48:49,01,09,1, 11.9,1,1, 2.823, 10563.500, 249.306, 52522.738 20/05/11,03:48:49,02,09,1, 11.9,1,1, 2.823, 10563.514, 249.330, 52522.767 20/05/11,03:48:49,03,09,1, 11.9,1,1, 2.823, 10563.517, 249.347, 52522.789 20/05/11,03:48:49,04,09,1, 11.9,1,1, 2.823, 10563.518, 249.314, 52522.774 20/05/11,03:48:49,05,09,1, 11.9,1,1, 2.823, 10563.537, 249.317, 52522.773 20/05/11,03:48:49,06,09,1, 11.9,1,1, 2.823, 10563.554, 249.294, 52522.778 20/05/11,03:48:49,07,09,1, 11.9,1,1, 2.823, 10563.522, 249.289, 52522.726 20/05/11,03:48:49,08,09,1, 11.9,1,1, 2.823, 10563.564, 249.308, 52522.792 20/05/11,03:48:49,09,09,1, 11.9,1,1, 2.823, 10563.555, 249.289, 52522.759 20/05/11,03:48:49,10,09,1, 11.9,1,1, 2.823, 10563.540, 249.296, 52522.737 20/05/11,03:48:49,11,09,1, 11.9,1,1, 2.823, 10563.556, 249.304, 52522.719 20/05/11,03:48:49,12,09,1, 11.9,1,1, 2.823, 10563.565, 249.295, 52522.733 20/05/11,03:48:49,13,09,1, 11.9,1,1, 2.823, 10563.593, 249.300, 52522.749 20/05/11,03:48:49,14,09,1, 11.9,1,1, 2.823, 10563.564, 249.286, 52522.747 20/05/11,03:48:49,15,09,1, 11.9,1,1, 2.823, 10563.592, 249.318, 52522.739 20/05/11,03:48:49,16,09,1, 11.9,1,1, 2.823, 10563.594, 249.301, 52522.783 20/05/11,03:48:49,17,09,1, 11.9,1,1, 2.823, 10563.609, 249.337, 52522.718 20/05/11,03:48:49,18,09,1, 11.9,1,1, 2.823, 10563.610, 249.300, 52522.778 20/05/11,03:48:49,19,09,1, 11.9,1,1, 2.823, 10563.617, 249.297, 52522.765 20/05/11,03:48:50,00,10,1, 11.8,1,1, 2.825, 10563.760, 249.271, 52522.661 20/05/11,03:48:50,01,10,1, 11.8,1,1, 2.825, 10563.645, 249.307, 52522.763 20/05/11,03:48:50,02,10,1, 11.8,1,1, 2.825, 10563.629, 249.300, 52522.759 20/05/11,03:48:50,03,10,1, 11.8,1,1, 2.825, 10563.655, 249.289, 52522.759 20/05/11,03:48:50,04,10,1, 11.8,1,1, 2.825, 10563.657, 249.290, 52522.760 20/05/11,03:48:50,05,10,1, 11.8,1,1, 2.825, 10563.656, 249.265, 52522.455 20/05/11,03:48:50,06,10,1, 11.8,1,1, 2.825, 10563.651, 249.276, 52522.714 20/05/11,03:48:50,07,10,1, 11.8,1,1, 2.825, 10563.634, 249.284, 52522.745 20/05/11,03:48:50,08,10,1, 11.8,1,1, 2.825, 10563.673, 249.272, 52522.765 20/05/11,03:48:50,09,10,1, 11.8,1,1, 2.825, 10563.672, 249.258, 52522.690 20/05/11,03:48:50,10,10,1, 11.8,1,1, 2.825, 10563.663, 249.293, 52522.775 20/05/11,03:48:50,11,10,1, 11.8,1,1, 2.825, 10563.696, 249.281, 52522.748 20/05/11,03:48:50,12,10,1, 11.8,1,1, 2.825, 10563.723, 249.310, 52522.750 20/05/11,03:48:50,13,10,1, 11.8,1,1, 2.825, 10563.747, 249.316, 52522.953 20/05/11,03:48:50,14,10,1, 11.8,1,1, 2.825, 10563.745, 249.314, 52522.644 20/05/11,03:48:50,15,10,1, 11.8,1,1, 2.825, 10563.721, 249.314, 52522.730 20/05/11,03:48:50,16,10,1, 11.8,1,1, 2.825, 10563.727, 249.308, 52522.729 20/05/11,03:48:50,17,10,1, 11.8,1,1, 2.825, 10563.762, 249.291, 52522.747 20/05/11,03:48:50,18,10,1, 11.8,1,1, 2.825, 10563.812, 249.298, 52522.947 20/05/11,03:48:50,19,10,1, 11.8,1,1, 2.825, 10563.761, 249.271, 52522.661 20/05/11,03:48:51,00,09,1, 11.8,1,1, 2.824, 10563.927, 249.253, 52522.723 20/05/11,03:48:51,01,09,1, 11.8,1,1, 2.824, 10563.760, 249.251, 52522.757 20/05/11,03:48:51,02,09,1, 11.8,1,1, 2.824, 10563.777, 249.254, 52522.778 20/05/11,03:48:51,03,09,1, 11.8,1,1, 2.824, 10563.792, 249.265, 52522.729 20/05/11,03:48:51,04,09,1, 11.8,1,1, 2.824, 10563.822, 249.264, 52522.754 20/05/11,03:48:51,05,09,1, 11.8,1,1, 2.824, 10563.838, 249.273, 52522.769 20/05/11,03:48:51,06,09,1, 11.8,1,1, 2.824, 10563.816, 249.299, 52522.770 20/05/11,03:48:51,07,09,1, 11.8,1,1, 2.824, 10563.864, 249.281, 52522.764 20/05/11,03:48:51,08,09,1, 11.8,1,1, 2.824, 10563.847, 249.292, 52522.777 20/05/11,03:48:51,09,09,1, 11.8,1,1, 2.824, 10563.868, 249.271, 52522.749 20/05/11,03:48:51,10,09,1, 11.8,1,1, 2.824, 10563.889, 249.281, 52522.790 20/05/11,03:48:51,11,09,1, 11.8,1,1, 2.824, 10563.889, 249.298, 52522.758 20/05/11,03:48:51,12,09,1, 11.8,1,1, 2.824, 10563.910, 249.268, 52522.766 20/05/11,03:48:51,13,09,1, 11.8,1,1, 2.824, 10563.929, 249.260, 52522.795 20/05/11,03:48:51,14,09,1, 11.8,1,1, 2.824, 10563.882, 249.259, 52522.904 20/05/11,03:48:51,15,09,1, 11.8,1,1, 2.824, 10563.881, 249.258, 52522.750 20/05/11,03:48:51,16,09,1, 11.8,1,1, 2.824, 10563.928, 249.242, 52522.743 20/05/11,03:48:51,17,09,1, 11.8,1,1, 2.824, 10563.940, 249.240, 52522.752 20/05/11,03:48:51,18,09,1, 11.8,1,1, 2.824, 10563.927, 249.235, 52522.722 20/05/11,03:48:51,19,09,1, 11.8,1,1, 2.824, 10563.927, 249.253, 52522.723 20/05/11,03:48:52,00,09,1, 11.9,1,1, 2.823, 10564.169, 249.197, 52522.800 20/05/11,03:48:52,01,09,1, 11.9,1,1, 2.823, 10564.013, 249.243, 52522.797 20/05/11,03:48:52,02,09,1, 11.9,1,1, 2.823, 10563.960, 249.225, 52522.772 20/05/11,03:48:52,03,09,1, 11.9,1,1, 2.823, 10564.032, 249.226, 52522.747 20/05/11,03:48:52,04,09,1, 11.9,1,1, 2.823, 10564.039, 249.235, 52522.763 20/05/11,03:48:52,05,09,1, 11.9,1,1, 2.823, 10564.042, 249.274, 52522.751 20/05/11,03:48:52,06,09,1, 11.9,1,1, 2.823, 10564.043, 249.252, 52522.765 20/05/11,03:48:52,07,09,1, 11.9,1,1, 2.823, 10564.063, 249.257, 52522.774 20/05/11,03:48:52,08,09,1, 11.9,1,1, 2.823, 10564.057, 249.221, 52522.752 20/05/11,03:48:52,09,09,1, 11.9,1,1, 2.823, 10564.087, 249.241, 52522.763 20/05/11,03:48:52,10,09,1, 11.9,1,1, 2.823, 10564.071, 249.225, 52522.760 20/05/11,03:48:52,11,09,1, 11.9,1,1, 2.823, 10564.103, 249.223, 52522.729 20/05/11,03:48:52,12,09,1, 11.9,1,1, 2.823, 10564.129, 249.217, 52522.727 20/05/11,03:48:52,13,09,1, 11.9,1,1, 2.823, 10564.123, 249.189, 52522.747 20/05/11,03:48:52,14,09,1, 11.9,1,1, 2.823, 10564.134, 249.202, 52522.736 20/05/11,03:48:52,15,09,1, 11.9,1,1, 2.823, 10564.136, 249.204, 52522.752 20/05/11,03:48:52,16,09,1, 11.9,1,1, 2.823, 10564.147, 249.199, 52522.740 20/05/11,03:48:52,17,09,1, 11.9,1,1, 2.823, 10564.180, 249.207, 52522.734 20/05/11,03:48:52,18,09,1, 11.9,1,1, 2.823, 10564.203, 249.196, 52522.762 20/05/11,03:48:52,19,09,1, 11.9,1,1, 2.823, 10564.173, 249.197, 52522.800 20/05/11,03:48:53,00,10,1, 11.9,1,1, 2.824, 10564.444, 249.208, 52522.788 20/05/11,03:48:53,01,10,1, 11.9,1,1, 2.824, 10564.210, 249.236, 52522.798 20/05/11,03:48:53,02,10,1, 11.9,1,1, 2.824, 10564.224, 249.234, 52522.788 20/05/11,03:48:53,03,10,1, 11.9,1,1, 2.824, 10564.255, 249.237, 52522.812 20/05/11,03:48:53,04,10,1, 11.9,1,1, 2.824, 10564.264, 249.253, 52522.785 20/05/11,03:48:53,05,10,1, 11.9,1,1, 2.824, 10564.255, 249.238, 52522.775 20/05/11,03:48:53,06,10,1, 11.9,1,1, 2.824, 10564.278, 249.231, 52522.775 20/05/11,03:48:53,07,10,1, 11.9,1,1, 2.824, 10564.296, 249.226, 52522.788 20/05/11,03:48:53,08,10,1, 11.9,1,1, 2.824, 10564.314, 249.214, 52522.732 20/05/11,03:48:53,09,10,1, 11.9,1,1, 2.824, 10564.316, 249.203, 52522.726 20/05/11,03:48:53,10,10,1, 11.9,1,1, 2.824, 10564.335, 249.197, 52522.731 20/05/11,03:48:53,11,10,1, 11.9,1,1, 2.824, 10564.340, 249.225, 52522.745 20/05/11,03:48:53,12,10,1, 11.9,1,1, 2.824, 10564.351, 249.197, 52522.740 20/05/11,03:48:53,13,10,1, 11.9,1,1, 2.824, 10564.335, 249.188, 52522.716 20/05/11,03:48:53,14,10,1, 11.9,1,1, 2.824, 10564.389, 249.188, 52522.719 20/05/11,03:48:53,15,10,1, 11.9,1,1, 2.824, 10564.381, 249.197, 52522.729 20/05/11,03:48:53,16,10,1, 11.9,1,1, 2.824, 10564.412, 249.173, 52522.752 20/05/11,03:48:53,17,10,1, 11.9,1,1, 2.824, 10564.384, 249.170, 52522.783 20/05/11,03:48:53,18,10,1, 11.9,1,1, 2.824, 10564.429, 249.201, 52522.764 20/05/11,03:48:53,19,10,1, 11.9,1,1, 2.824, 10564.451, 249.208, 52522.788 20/05/11,03:48:54,00,10,1, 11.8,1,1, 2.824, 10564.703, 249.183, 52522.748 20/05/11,03:48:54,01,10,1, 11.8,1,1, 2.824, 10564.470, 249.199, 52522.771 20/05/11,03:48:54,02,10,1, 11.8,1,1, 2.824, 10564.482, 249.192, 52522.794 20/05/11,03:48:54,03,10,1, 11.8,1,1, 2.824, 10564.502, 249.196, 52522.792 20/05/11,03:48:54,04,10,1, 11.8,1,1, 2.824, 10564.510, 249.189, 52522.770 20/05/11,03:48:54,05,10,1, 11.8,1,1, 2.824, 10564.515, 249.182, 52522.754 20/05/11,03:48:54,06,10,1, 11.8,1,1, 2.824, 10564.497, 249.175, 52522.758 20/05/11,03:48:54,07,10,1, 11.8,1,1, 2.824, 10564.523, 249.169, 52522.748 20/05/11,03:48:54,08,10,1, 11.8,1,1, 2.824, 10564.570, 249.155, 52522.714 20/05/11,03:48:54,09,10,1, 11.8,1,1, 2.824, 10564.561, 249.156, 52522.743 20/05/11,03:48:54,10,10,1, 11.8,1,1, 2.824, 10564.559, 249.146, 52522.737 20/05/11,03:48:54,11,10,1, 11.8,1,1, 2.824, 10564.585, 249.158, 52522.706 20/05/11,03:48:54,12,10,1, 11.8,1,1, 2.824, 10564.593, 249.152, 52522.747 20/05/11,03:48:54,13,10,1, 11.8,1,1, 2.824, 10564.617, 249.198, 52522.799 20/05/11,03:48:54,14,10,1, 11.8,1,1, 2.824, 10564.638, 249.185, 52522.775 20/05/11,03:48:54,15,10,1, 11.8,1,1, 2.824, 10564.621, 249.173, 52522.723 20/05/11,03:48:54,16,10,1, 11.8,1,1, 2.824, 10564.683, 249.180, 52522.570 20/05/11,03:48:54,17,10,1, 11.8,1,1, 2.824, 10564.690, 249.187, 52522.781 20/05/11,03:48:54,18,10,1, 11.8,1,1, 2.824, 10564.747, 249.196, 52522.765 20/05/11,03:48:54,19,10,1, 11.8,1,1, 2.824, 10564.703, 249.183, 52522.748 20/05/11,03:48:55,00,10,1, 11.9,1,1, 2.824, 10564.936, 249.151, 52522.772 20/05/11,03:48:55,01,10,1, 11.9,1,1, 2.824, 10564.720, 249.139, 52522.786 20/05/11,03:48:55,02,10,1, 11.9,1,1, 2.824, 10564.718, 249.180, 52522.810 20/05/11,03:48:55,03,10,1, 11.9,1,1, 2.824, 10564.726, 249.173, 52522.765 20/05/11,03:48:55,04,10,1, 11.9,1,1, 2.824, 10564.744, 249.173, 52522.742 20/05/11,03:48:55,05,10,1, 11.9,1,1, 2.824, 10564.750, 249.150, 52522.778 20/05/11,03:48:55,06,10,1, 11.9,1,1, 2.824, 10564.764, 249.148, 52522.757 20/05/11,03:48:55,07,10,1, 11.9,1,1, 2.824, 10564.765, 249.139, 52522.742 20/05/11,03:48:55,08,10,1, 11.9,1,1, 2.824, 10564.787, 249.125, 52522.758 20/05/11,03:48:55,09,10,1, 11.9,1,1, 2.824, 10564.799, 249.106, 52522.724 20/05/11,03:48:55,10,10,1, 11.9,1,1, 2.824, 10564.817, 249.146, 52522.738 20/05/11,03:48:55,11,10,1, 11.9,1,1, 2.824, 10564.825, 249.149, 52522.751 20/05/11,03:48:55,12,10,1, 11.9,1,1, 2.824, 10564.853, 249.150, 52522.815 20/05/11,03:48:55,13,10,1, 11.9,1,1, 2.824, 10564.856, 249.176, 52522.971 20/05/11,03:48:55,14,10,1, 11.9,1,1, 2.824, 10564.924, 249.172, 52522.785 20/05/11,03:48:55,15,10,1, 11.9,1,1, 2.824, 10564.894, 249.151, 52522.780 20/05/11,03:48:55,16,10,1, 11.9,1,1, 2.824, 10564.899, 249.133, 52522.756 20/05/11,03:48:55,17,10,1, 11.9,1,1, 2.824, 10564.911, 249.172, 52522.797 20/05/11,03:48:55,18,10,1, 11.9,1,1, 2.824, 10564.926, 249.150, 52522.763 20/05/11,03:48:55,19,10,1, 11.9,1,1, 2.824, 10564.938, 249.151, 52522.772 20/05/11,03:48:56,00,08,1, 11.9,1,1, 2.822, 10565.153, 249.086, 52522.771 20/05/11,03:48:56,01,08,1, 11.9,1,1, 2.822, 10564.958, 249.145, 52522.797 20/05/11,03:48:56,02,08,1, 11.9,1,1, 2.822, 10564.989, 249.110, 52522.745 20/05/11,03:48:56,03,08,1, 11.9,1,1, 2.822, 10564.992, 249.122, 52522.748 20/05/11,03:48:56,04,08,1, 11.9,1,1, 2.822, 10564.977, 249.098, 52522.764 20/05/11,03:48:56,05,08,1, 11.9,1,1, 2.822, 10564.996, 249.101, 52522.753 20/05/11,03:48:56,06,08,1, 11.9,1,1, 2.822, 10565.017, 249.124, 52522.778 20/05/11,03:48:56,07,08,1, 11.9,1,1, 2.822, 10565.031, 249.124, 52522.767 20/05/11,03:48:56,08,08,1, 11.9,1,1, 2.822, 10565.040, 249.127, 52522.798 20/05/11,03:48:56,09,08,1, 11.9,1,1, 2.822, 10565.060, 249.133, 52522.836 20/05/11,03:48:56,10,08,1, 11.9,1,1, 2.822, 10565.076, 249.122, 52522.792 20/05/11,03:48:56,11,08,1, 11.9,1,1, 2.822, 10565.075, 249.133, 52522.794 20/05/11,03:48:56,12,08,1, 11.9,1,1, 2.822, 10565.103, 249.113, 52522.796 20/05/11,03:48:56,13,08,1, 11.9,1,1, 2.822, 10565.130, 249.132, 52522.770 20/05/11,03:48:56,14,08,1, 11.9,1,1, 2.822, 10565.116, 249.158, 52522.793 20/05/11,03:48:56,15,08,1, 11.9,1,1, 2.822, 10565.101, 249.144, 52522.770 20/05/11,03:48:56,16,08,1, 11.9,1,1, 2.822, 10565.150, 249.136, 52522.752 20/05/11,03:48:56,17,08,1, 11.9,1,1, 2.822, 10565.158, 249.119, 52522.742 20/05/11,03:48:56,18,08,1, 11.9,1,1, 2.822, 10565.162, 249.089, 52522.753 20/05/11,03:48:56,19,08,1, 11.9,1,1, 2.822, 10565.157, 249.086, 52522.771 20/05/11,03:48:57,00,09,1, 11.9,1,1, 2.825, 10565.404, 249.064, 52522.750 20/05/11,03:48:57,01,09,1, 11.9,1,1, 2.825, 10565.186, 249.090, 52522.752 20/05/11,03:48:57,02,09,1, 11.9,1,1, 2.825, 10565.174, 249.085, 52522.752 20/05/11,03:48:57,03,09,1, 11.9,1,1, 2.825, 10565.217, 249.072, 52522.760 20/05/11,03:48:57,04,09,1, 11.9,1,1, 2.825, 10565.219, 249.084, 52522.790 20/05/11,03:48:57,05,09,1, 11.9,1,1, 2.825, 10565.210, 249.071, 52522.775 20/05/11,03:48:57,06,09,1, 11.9,1,1, 2.825, 10565.264, 249.103, 52522.781 20/05/11,03:48:57,07,09,1, 11.9,1,1, 2.825, 10565.263, 249.132, 52522.798 20/05/11,03:48:57,08,09,1, 11.9,1,1, 2.825, 10565.280, 249.110, 52522.820 20/05/11,03:48:57,09,09,1, 11.9,1,1, 2.825, 10565.280, 249.097, 52522.754 20/05/11,03:48:57,10,09,1, 11.9,1,1, 2.825, 10565.299, 249.096, 52522.753 20/05/11,03:48:57,11,09,1, 11.9,1,1, 2.825, 10565.335, 249.128, 52522.841 20/05/11,03:48:57,12,09,1, 11.9,1,1, 2.825, 10565.365, 249.093, 52522.678 20/05/11,03:48:57,13,09,1, 11.9,1,1, 2.825, 10565.330, 249.124, 52522.969 20/05/11,03:48:57,14,09,1, 11.9,1,1, 2.825, 10565.383, 249.069, 52522.666 20/05/11,03:48:57,15,09,1, 11.9,1,1, 2.825, 10565.339, 249.077, 52522.768 20/05/11,03:48:57,16,09,1, 11.9,1,1, 2.825, 10565.349, 249.042, 52522.760 20/05/11,03:48:57,17,09,1, 11.9,1,1, 2.825, 10565.367, 249.045, 52522.716 20/05/11,03:48:57,18,09,1, 11.9,1,1, 2.825, 10565.365, 249.055, 52522.778 20/05/11,03:48:57,19,09,1, 11.9,1,1, 2.825, 10565.408, 249.064, 52522.750 20/05/11,03:48:58,00,09,1, 11.9,1,1, 2.822, 10565.621, 249.032, 52522.759 20/05/11,03:48:58,01,09,1, 11.9,1,1, 2.822, 10565.441, 249.065, 52522.764 20/05/11,03:48:58,02,09,1, 11.9,1,1, 2.822, 10565.440, 249.055, 52522.752 20/05/11,03:48:58,03,09,1, 11.9,1,1, 2.822, 10565.447, 249.052, 52522.754 20/05/11,03:48:58,04,09,1, 11.9,1,1, 2.822, 10565.465, 249.075, 52522.804 20/05/11,03:48:58,05,09,1, 11.9,1,1, 2.822, 10565.464, 249.094, 52522.824 20/05/11,03:48:58,06,09,1, 11.9,1,1, 2.822, 10565.459, 249.068, 52522.834 20/05/11,03:48:58,07,09,1, 11.9,1,1, 2.822, 10565.494, 249.084, 52522.775 20/05/11,03:48:58,08,09,1, 11.9,1,1, 2.822, 10565.498, 249.076, 52522.782 20/05/11,03:48:58,09,09,1, 11.9,1,1, 2.822, 10565.518, 249.048, 52522.779 20/05/11,03:48:58,10,09,1, 11.9,1,1, 2.822, 10565.538, 249.039, 52522.775 20/05/11,03:48:58,11,09,1, 11.9,1,1, 2.822, 10565.534, 249.051, 52522.801 20/05/11,03:48:58,12,09,1, 11.9,1,1, 2.822, 10565.537, 249.049, 52522.768 20/05/11,03:48:58,13,09,1, 11.9,1,1, 2.822, 10565.551, 249.035, 52522.763 20/05/11,03:48:58,14,09,1, 11.9,1,1, 2.822, 10565.575, 249.027, 52522.758 20/05/11,03:48:58,15,09,1, 11.9,1,1, 2.822, 10565.595, 248.999, 52522.767 20/05/11,03:48:58,16,09,1, 11.9,1,1, 2.822, 10565.607, 249.036, 52522.771 20/05/11,03:48:58,17,09,1, 11.9,1,1, 2.822, 10565.602, 249.015, 52522.756 20/05/11,03:48:58,18,09,1, 11.9,1,1, 2.822, 10565.624, 249.048, 52522.790 20/05/11,03:48:58,19,09,1, 11.9,1,1, 2.822, 10565.621, 249.032, 52522.759 20/05/11,03:48:59,00,10,1, 11.8,1,1, 2.825, 10565.879, 248.986, 52522.804 20/05/11,03:48:59,01,10,1, 11.8,1,1, 2.825, 10565.673, 249.037, 52522.804 20/05/11,03:48:59,02,10,1, 11.8,1,1, 2.825, 10565.688, 249.039, 52522.763 20/05/11,03:48:59,03,10,1, 11.8,1,1, 2.825, 10565.713, 249.048, 52522.802 20/05/11,03:48:59,04,10,1, 11.8,1,1, 2.825, 10565.715, 249.014, 52522.752 20/05/11,03:48:59,05,10,1, 11.8,1,1, 2.825, 10565.718, 249.032, 52522.780 20/05/11,03:48:59,06,10,1, 11.8,1,1, 2.825, 10565.728, 249.005, 52522.770 20/05/11,03:48:59,07,10,1, 11.8,1,1, 2.825, 10565.724, 249.007, 52522.752 20/05/11,03:48:59,08,10,1, 11.8,1,1, 2.825, 10565.735, 248.994, 52522.641 20/05/11,03:48:59,09,10,1, 11.8,1,1, 2.825, 10565.764, 248.999, 52522.804 20/05/11,03:48:59,10,10,1, 11.8,1,1, 2.825, 10565.769, 248.965, 52522.792 20/05/11,03:48:59,11,10,1, 11.8,1,1, 2.825, 10565.783, 248.953, 52522.783 20/05/11,03:48:59,12,10,1, 11.8,1,1, 2.825, 10565.767, 248.962, 52522.802 20/05/11,03:48:59,13,10,1, 11.8,1,1, 2.825, 10565.799, 248.959, 52522.776 20/05/11,03:48:59,14,10,1, 11.8,1,1, 2.825, 10565.812, 248.981, 52522.775 20/05/11,03:48:59,15,10,1, 11.8,1,1, 2.825, 10565.833, 248.965, 52522.755 20/05/11,03:48:59,16,10,1, 11.8,1,1, 2.825, 10565.875, 248.964, 52522.790 20/05/11,03:48:59,17,10,1, 11.8,1,1, 2.825, 10565.869, 248.963, 52522.762 20/05/11,03:48:59,18,10,1, 11.8,1,1, 2.825, 10565.883, 248.946, 52522.751 20/05/11,03:48:59,19,10,1, 11.8,1,1, 2.825, 10565.886, 248.986, 52522.804 20/05/11,03:49:00,00,08,1, 11.9,1,1, 2.823, 10566.180, 248.903, 52522.804 20/05/11,03:49:00,01,08,1, 11.9,1,1, 2.823, 10565.942, 248.968, 52522.750 20/05/11,03:49:00,02,08,1, 11.9,1,1, 2.823, 10565.945, 248.984, 52522.784 20/05/11,03:49:00,03,08,1, 11.9,1,1, 2.823, 10565.967, 248.961, 52522.795 20/05/11,03:49:00,04,08,1, 11.9,1,1, 2.823, 10565.960, 248.926, 52522.806 20/05/11,03:49:00,05,08,1, 11.9,1,1, 2.823, 10565.973, 248.915, 52522.800 20/05/11,03:49:00,06,08,1, 11.9,1,1, 2.823, 10565.974, 248.911, 52522.788 20/05/11,03:49:00,07,08,1, 11.9,1,1, 2.823, 10565.994, 248.916, 52522.769 20/05/11,03:49:00,08,08,1, 11.9,1,1, 2.823, 10566.035, 248.917, 52522.773 20/05/11,03:49:00,09,08,1, 11.9,1,1, 2.823, 10566.051, 248.891, 52522.736 20/05/11,03:49:00,10,08,1, 11.9,1,1, 2.823, 10566.048, 248.883, 52522.758 20/05/11,03:49:00,11,08,1, 11.9,1,1, 2.823, 10566.052, 248.893, 52522.755 20/05/11,03:49:00,12,08,1, 11.9,1,1, 2.823, 10566.079, 248.907, 52522.722 20/05/11,03:49:00,13,08,1, 11.9,1,1, 2.823, 10566.064, 248.926, 52522.789 20/05/11,03:49:00,14,08,1, 11.9,1,1, 2.823, 10566.111, 248.928, 52522.816 20/05/11,03:49:00,15,08,1, 11.9,1,1, 2.823, 10566.130, 248.930, 52522.792 20/05/11,03:49:00,16,08,1, 11.9,1,1, 2.823, 10566.131, 248.925, 52522.794 20/05/11,03:49:00,17,08,1, 11.9,1,1, 2.823, 10566.186, 248.915, 52522.808 20/05/11,03:49:00,18,08,1, 11.9,1,1, 2.823, 10566.171, 248.928, 52522.829 20/05/11,03:49:00,19,08,1, 11.9,1,1, 2.823, 10566.184, 248.903, 52522.804 20/05/11,03:49:01,00,08,1, 11.8,1,1, 2.825, 10566.447, 248.801, 52522.781 20/05/11,03:49:01,01,08,1, 11.8,1,1, 2.825, 10566.206, 248.868, 52522.760 20/05/11,03:49:01,02,08,1, 11.8,1,1, 2.825, 10566.203, 248.849, 52522.777 20/05/11,03:49:01,03,08,1, 11.8,1,1, 2.825, 10566.242, 248.854, 52522.784 20/05/11,03:49:01,04,08,1, 11.8,1,1, 2.825, 10566.256, 248.860, 52522.788 20/05/11,03:49:01,05,08,1, 11.8,1,1, 2.825, 10566.263, 248.866, 52522.933 20/05/11,03:49:01,06,08,1, 11.8,1,1, 2.825, 10566.295, 248.843, 52522.671 20/05/11,03:49:01,07,08,1, 11.8,1,1, 2.825, 10566.267, 248.891, 52522.734 20/05/11,03:49:01,08,08,1, 11.8,1,1, 2.825, 10566.290, 248.884, 52522.746 20/05/11,03:49:01,09,08,1, 11.8,1,1, 2.825, 10566.288, 248.892, 52522.783 20/05/11,03:49:01,10,08,1, 11.8,1,1, 2.825, 10566.314, 248.888, 52522.753 20/05/11,03:49:01,11,08,1, 11.8,1,1, 2.825, 10566.332, 248.901, 52522.801 20/05/11,03:49:01,12,08,1, 11.8,1,1, 2.825, 10566.354, 248.894, 52522.792 20/05/11,03:49:01,13,08,1, 11.8,1,1, 2.825, 10566.379, 248.897, 52522.799 20/05/11,03:49:01,14,08,1, 11.8,1,1, 2.825, 10566.389, 248.848, 52522.750 20/05/11,03:49:01,15,08,1, 11.8,1,1, 2.825, 10566.404, 248.865, 52522.803 20/05/11,03:49:01,16,08,1, 11.8,1,1, 2.825, 10566.405, 248.853, 52522.783 20/05/11,03:49:01,17,08,1, 11.8,1,1, 2.825, 10566.396, 248.828, 52522.780 20/05/11,03:49:01,18,08,1, 11.8,1,1, 2.825, 10566.419, 248.812, 52522.778 20/05/11,03:49:01,19,08,1, 11.8,1,1, 2.825, 10566.448, 248.801, 52522.781 20/05/11,03:49:02,00,09,1, 11.9,1,1, 2.826, 10566.672, 248.772, 52522.827 20/05/11,03:49:02,01,09,1, 11.9,1,1, 2.826, 10566.456, 248.806, 52522.728 20/05/11,03:49:02,02,09,1, 11.9,1,1, 2.826, 10566.464, 248.817, 52522.777 20/05/11,03:49:02,03,09,1, 11.9,1,1, 2.826, 10566.490, 248.829, 52522.787 20/05/11,03:49:02,04,09,1, 11.9,1,1, 2.826, 10566.475, 248.824, 52522.775 20/05/11,03:49:02,05,09,1, 11.9,1,1, 2.826, 10566.491, 248.836, 52522.782 20/05/11,03:49:02,06,09,1, 11.9,1,1, 2.826, 10566.520, 248.842, 52522.758 20/05/11,03:49:02,07,09,1, 11.9,1,1, 2.826, 10566.506, 248.833, 52522.785 20/05/11,03:49:02,08,09,1, 11.9,1,1, 2.826, 10566.555, 248.845, 52522.831 20/05/11,03:49:02,09,09,1, 11.9,1,1, 2.826, 10566.568, 248.811, 52522.834 20/05/11,03:49:02,10,09,1, 11.9,1,1, 2.826, 10566.573, 248.814, 52522.838 20/05/11,03:49:02,11,09,1, 11.9,1,1, 2.826, 10566.588, 248.817, 52522.791 20/05/11,03:49:02,12,09,1, 11.9,1,1, 2.826, 10566.608, 248.802, 52522.813 20/05/11,03:49:02,13,09,1, 11.9,1,1, 2.826, 10566.603, 248.798, 52522.732 20/05/11,03:49:02,14,09,1, 11.9,1,1, 2.826, 10566.610, 248.807, 52522.780 20/05/11,03:49:02,15,09,1, 11.9,1,1, 2.826, 10566.614, 248.797, 52522.802 20/05/11,03:49:02,16,09,1, 11.9,1,1, 2.826, 10566.634, 248.793, 52522.782 20/05/11,03:49:02,17,09,1, 11.9,1,1, 2.826, 10566.638, 248.778, 52522.756 20/05/11,03:49:02,18,09,1, 11.9,1,1, 2.826, 10566.658, 248.771, 52522.795 20/05/11,03:49:02,19,09,1, 11.9,1,1, 2.826, 10566.674, 248.772, 52522.827 20/05/11,03:49:03,00,10,1, 11.9,1,1, 2.827, 10566.856, 248.760, 52522.817 20/05/11,03:49:03,01,10,1, 11.9,1,1, 2.827, 10566.693, 248.803, 52522.841 20/05/11,03:49:03,02,10,1, 11.9,1,1, 2.827, 10566.714, 248.815, 52522.805 20/05/11,03:49:03,03,10,1, 11.9,1,1, 2.827, 10566.701, 248.805, 52522.781 20/05/11,03:49:03,04,10,1, 11.9,1,1, 2.827, 10566.722, 248.809, 52522.800 20/05/11,03:49:03,05,10,1, 11.9,1,1, 2.827, 10566.725, 248.804, 52522.782 20/05/11,03:49:03,06,10,1, 11.9,1,1, 2.827, 10566.732, 248.795, 52522.805 20/05/11,03:49:03,07,10,1, 11.9,1,1, 2.827, 10566.734, 248.781, 52522.824 20/05/11,03:49:03,08,10,1, 11.9,1,1, 2.827, 10566.727, 248.765, 52522.824 20/05/11,03:49:03,09,10,1, 11.9,1,1, 2.827, 10566.783, 248.769, 52522.831 20/05/11,03:49:03,10,10,1, 11.9,1,1, 2.827, 10566.775, 248.753, 52522.807 20/05/11,03:49:03,11,10,1, 11.9,1,1, 2.827, 10566.771, 248.754, 52522.811 20/05/11,03:49:03,12,10,1, 11.9,1,1, 2.827, 10566.768, 248.725, 52522.793 20/05/11,03:49:03,13,10,1, 11.9,1,1, 2.827, 10566.780, 248.735, 52522.770 20/05/11,03:49:03,14,10,1, 11.9,1,1, 2.827, 10566.824, 248.754, 52522.852 20/05/11,03:49:03,15,10,1, 11.9,1,1, 2.827, 10566.827, 248.745, 52522.803 20/05/11,03:49:03,16,10,1, 11.9,1,1, 2.827, 10566.849, 248.746, 52522.820 20/05/11,03:49:03,17,10,1, 11.9,1,1, 2.827, 10566.806, 248.772, 52522.774 20/05/11,03:49:03,18,10,1, 11.9,1,1, 2.827, 10566.853, 248.748, 52522.804 20/05/11,03:49:03,19,10,1, 11.9,1,1, 2.827, 10566.863, 248.760, 52522.817 20/05/11,03:49:04,00,08,1, 11.9,1,1, 2.824, 10567.023, 248.671, 52522.804 20/05/11,03:49:04,01,08,1, 11.9,1,1, 2.824, 10566.856, 248.743, 52522.820 20/05/11,03:49:04,02,08,1, 11.9,1,1, 2.824, 10566.854, 248.751, 52522.855 20/05/11,03:49:04,03,08,1, 11.9,1,1, 2.824, 10566.869, 248.726, 52522.816 20/05/11,03:49:04,04,08,1, 11.9,1,1, 2.824, 10566.879, 248.730, 52522.816 20/05/11,03:49:04,05,08,1, 11.9,1,1, 2.824, 10566.891, 248.706, 52522.809 20/05/11,03:49:04,06,08,1, 11.9,1,1, 2.824, 10566.900, 248.712, 52522.818 20/05/11,03:49:04,07,08,1, 11.9,1,1, 2.824, 10566.899, 248.675, 52522.826 20/05/11,03:49:04,08,08,1, 11.9,1,1, 2.824, 10566.901, 248.694, 52522.778 20/05/11,03:49:04,09,08,1, 11.9,1,1, 2.824, 10566.928, 248.680, 52522.782 20/05/11,03:49:04,10,08,1, 11.9,1,1, 2.824, 10566.926, 248.695, 52522.798 20/05/11,03:49:04,11,08,1, 11.9,1,1, 2.824, 10566.941, 248.696, 52522.826 20/05/11,03:49:04,12,08,1, 11.9,1,1, 2.824, 10566.945, 248.707, 52522.829 20/05/11,03:49:04,13,08,1, 11.9,1,1, 2.824, 10566.972, 248.684, 52522.861 20/05/11,03:49:04,14,08,1, 11.9,1,1, 2.824, 10566.994, 248.681, 52522.630 20/05/11,03:49:04,15,08,1, 11.9,1,1, 2.824, 10566.997, 248.681, 52522.748 20/05/11,03:49:04,16,08,1, 11.9,1,1, 2.824, 10566.960, 248.719, 52522.832 20/05/11,03:49:04,17,08,1, 11.9,1,1, 2.824, 10567.009, 248.704, 52522.830 20/05/11,03:49:04,18,08,1, 11.9,1,1, 2.824, 10566.999, 248.670, 52522.823 20/05/11,03:49:04,19,08,1, 11.9,1,1, 2.824, 10567.024, 248.671, 52522.804 20/05/11,03:49:05,00,09,1, 11.9,1,1, 2.823, 10567.148, 248.630, 52522.880 20/05/11,03:49:05,01,09,1, 11.9,1,1, 2.823, 10566.998, 248.653, 52522.791 20/05/11,03:49:05,02,09,1, 11.9,1,1, 2.823, 10567.009, 248.623, 52522.796 20/05/11,03:49:05,03,09,1, 11.9,1,1, 2.823, 10567.039, 248.626, 52522.763 20/05/11,03:49:05,04,09,1, 11.9,1,1, 2.823, 10567.050, 248.621, 52522.813 20/05/11,03:49:05,05,09,1, 11.9,1,1, 2.823, 10567.047, 248.627, 52522.788 20/05/11,03:49:05,06,09,1, 11.9,1,1, 2.823, 10567.075, 248.633, 52522.791 20/05/11,03:49:05,07,09,1, 11.9,1,1, 2.823, 10567.071, 248.647, 52522.814 20/05/11,03:49:05,08,09,1, 11.9,1,1, 2.823, 10567.056, 248.641, 52522.859 20/05/11,03:49:05,09,09,1, 11.9,1,1, 2.823, 10567.082, 248.647, 52522.933 20/05/11,03:49:05,10,09,1, 11.9,1,1, 2.823, 10567.101, 248.663, 52522.947 20/05/11,03:49:05,11,09,1, 11.9,1,1, 2.823, 10567.084, 248.632, 52522.925 20/05/11,03:49:05,12,09,1, 11.9,1,1, 2.823, 10567.127, 248.674, 52522.925 20/05/11,03:49:05,13,09,1, 11.9,1,1, 2.823, 10567.114, 248.648, 52522.924 20/05/11,03:49:05,14,09,1, 11.9,1,1, 2.823, 10567.140, 248.624, 52522.931 20/05/11,03:49:05,15,09,1, 11.9,1,1, 2.823, 10567.174, 248.633, 52522.917 20/05/11,03:49:05,16,09,1, 11.9,1,1, 2.823, 10567.135, 248.639, 52522.923 20/05/11,03:49:05,17,09,1, 11.9,1,1, 2.823, 10567.161, 248.629, 52522.903 20/05/11,03:49:05,18,09,1, 11.9,1,1, 2.823, 10567.152, 248.611, 52522.887 20/05/11,03:49:05,19,09,1, 11.9,1,1, 2.823, 10567.151, 248.630, 52522.880 20/05/11,03:49:06,00,08,1, 11.9,1,1, 2.823, 10567.348, 248.585, 52522.871 20/05/11,03:49:06,01,08,1, 11.9,1,1, 2.823, 10567.192, 248.628, 52522.900 20/05/11,03:49:06,02,08,1, 11.9,1,1, 2.823, 10567.213, 248.612, 52522.889 20/05/11,03:49:06,03,08,1, 11.9,1,1, 2.823, 10567.187, 248.603, 52522.896 20/05/11,03:49:06,04,08,1, 11.9,1,1, 2.823, 10567.208, 248.602, 52522.884 20/05/11,03:49:06,05,08,1, 11.9,1,1, 2.823, 10567.222, 248.619, 52522.889 20/05/11,03:49:06,06,08,1, 11.9,1,1, 2.823, 10567.218, 248.585, 52522.870 20/05/11,03:49:06,07,08,1, 11.9,1,1, 2.823, 10567.248, 248.571, 52522.926 20/05/11,03:49:06,08,08,1, 11.9,1,1, 2.823, 10567.249, 248.570, 52522.884 20/05/11,03:49:06,09,08,1, 11.9,1,1, 2.823, 10567.273, 248.609, 52522.862 20/05/11,03:49:06,10,08,1, 11.9,1,1, 2.823, 10567.260, 248.574, 52522.891 20/05/11,03:49:06,11,08,1, 11.9,1,1, 2.823, 10567.259, 248.589, 52522.889 20/05/11,03:49:06,12,08,1, 11.9,1,1, 2.823, 10567.267, 248.567, 52522.877 20/05/11,03:49:06,13,08,1, 11.9,1,1, 2.823, 10567.273, 248.572, 52522.872 20/05/11,03:49:06,14,08,1, 11.9,1,1, 2.823, 10567.306, 248.584, 52522.921 20/05/11,03:49:06,15,08,1, 11.9,1,1, 2.823, 10567.297, 248.587, 52522.928 20/05/11,03:49:06,16,08,1, 11.9,1,1, 2.823, 10567.309, 248.562, 52522.928 20/05/11,03:49:06,17,08,1, 11.9,1,1, 2.823, 10567.336, 248.578, 52522.892 20/05/11,03:49:06,18,08,1, 11.9,1,1, 2.823, 10567.352, 248.552, 52522.898 20/05/11,03:49:06,19,08,1, 11.9,1,1, 2.823, 10567.349, 248.585, 52522.871 20/05/11,03:49:07,00,08,1, 11.9,1,1, 2.821, 10567.523, 248.543, 52522.948 20/05/11,03:49:07,01,08,1, 11.9,1,1, 2.821, 10567.374, 248.573, 52522.911 20/05/11,03:49:07,02,08,1, 11.9,1,1, 2.821, 10567.364, 248.598, 52522.985 20/05/11,03:49:07,03,08,1, 11.9,1,1, 2.821, 10567.405, 248.548, 52522.854 20/05/11,03:49:07,04,08,1, 11.9,1,1, 2.821, 10567.417, 248.548, 52522.903 20/05/11,03:49:07,05,08,1, 11.9,1,1, 2.821, 10567.404, 248.574, 52522.952 20/05/11,03:49:07,06,08,1, 11.9,1,1, 2.821, 10567.416, 248.542, 52522.923 20/05/11,03:49:07,07,08,1, 11.9,1,1, 2.821, 10567.421, 248.543, 52522.912 20/05/11,03:49:07,08,08,1, 11.9,1,1, 2.821, 10567.389, 248.559, 52522.928 20/05/11,03:49:07,09,08,1, 11.9,1,1, 2.821, 10567.429, 248.558, 52522.902 20/05/11,03:49:07,10,08,1, 11.9,1,1, 2.821, 10567.451, 248.563, 52522.917 20/05/11,03:49:07,11,08,1, 11.9,1,1, 2.821, 10567.457, 248.554, 52522.932 20/05/11,03:49:07,12,08,1, 11.9,1,1, 2.821, 10567.448, 248.551, 52522.906 20/05/11,03:49:07,13,08,1, 11.9,1,1, 2.821, 10567.473, 248.548, 52522.889 20/05/11,03:49:07,14,08,1, 11.9,1,1, 2.821, 10567.484, 248.553, 52522.936 20/05/11,03:49:07,15,08,1, 11.9,1,1, 2.821, 10567.488, 248.555, 52522.938 20/05/11,03:49:07,16,08,1, 11.9,1,1, 2.821, 10567.502, 248.558, 52522.936 20/05/11,03:49:07,17,08,1, 11.9,1,1, 2.821, 10567.516, 248.560, 52522.936 20/05/11,03:49:07,18,08,1, 11.9,1,1, 2.821, 10567.532, 248.564, 52522.919 20/05/11,03:49:07,19,08,1, 11.9,1,1, 2.821, 10567.532, 248.543, 52522.948 20/05/11,03:49:08,00,08,1, 11.9,1,1, 2.822, 10567.698, 248.521, 52522.975 20/05/11,03:49:08,01,08,1, 11.9,1,1, 2.822, 10567.544, 248.556, 52522.959 20/05/11,03:49:08,02,08,1, 11.9,1,1, 2.822, 10567.578, 248.530, 52522.976 20/05/11,03:49:08,03,08,1, 11.9,1,1, 2.822, 10567.548, 248.541, 52522.942 20/05/11,03:49:08,04,08,1, 11.9,1,1, 2.822, 10567.553, 248.552, 52522.945 20/05/11,03:49:08,05,08,1, 11.9,1,1, 2.822, 10567.603, 248.534, 52522.714 20/05/11,03:49:08,06,08,1, 11.9,1,1, 2.822, 10567.551, 248.550, 52522.841 20/05/11,03:49:08,07,08,1, 11.9,1,1, 2.822, 10567.615, 248.539, 52522.939 20/05/11,03:49:08,08,08,1, 11.9,1,1, 2.822, 10567.619, 248.541, 52522.919 20/05/11,03:49:08,09,08,1, 11.9,1,1, 2.822, 10567.627, 248.564, 52522.986 20/05/11,03:49:08,10,08,1, 11.9,1,1, 2.822, 10567.621, 248.527, 52522.986 20/05/11,03:49:08,11,08,1, 11.9,1,1, 2.822, 10567.638, 248.548, 52522.943 20/05/11,03:49:08,12,08,1, 11.9,1,1, 2.822, 10567.645, 248.557, 52522.970 20/05/11,03:49:08,13,08,1, 11.9,1,1, 2.822, 10567.649, 248.557, 52523.004 20/05/11,03:49:08,14,08,1, 11.9,1,1, 2.822, 10567.665, 248.542, 52522.980 20/05/11,03:49:08,15,08,1, 11.9,1,1, 2.822, 10567.681, 248.538, 52522.978 20/05/11,03:49:08,16,08,1, 11.9,1,1, 2.822, 10567.696, 248.522, 52522.956 20/05/11,03:49:08,17,08,1, 11.9,1,1, 2.822, 10567.714, 248.529, 52522.934 20/05/11,03:49:08,18,08,1, 11.9,1,1, 2.822, 10567.689, 248.533, 52522.969 20/05/11,03:49:08,19,08,1, 11.9,1,1, 2.822, 10567.706, 248.521, 52522.975 20/05/11,03:49:09,00,08,1, 11.9,1,1, 2.827, 10567.907, 248.520, 52522.981 20/05/11,03:49:09,01,08,1, 11.9,1,1, 2.827, 10567.734, 248.539, 52523.038 20/05/11,03:49:09,02,08,1, 11.9,1,1, 2.827, 10567.756, 248.512, 52522.997 20/05/11,03:49:09,03,08,1, 11.9,1,1, 2.827, 10567.745, 248.498, 52522.965 20/05/11,03:49:09,04,08,1, 11.9,1,1, 2.827, 10567.781, 248.510, 52522.975 20/05/11,03:49:09,05,08,1, 11.9,1,1, 2.827, 10567.751, 248.505, 52523.010 20/05/11,03:49:09,06,08,1, 11.9,1,1, 2.827, 10567.779, 248.496, 52523.012 20/05/11,03:49:09,07,08,1, 11.9,1,1, 2.827, 10567.786, 248.523, 52523.007 20/05/11,03:49:09,08,08,1, 11.9,1,1, 2.827, 10567.802, 248.541, 52522.978 20/05/11,03:49:09,09,08,1, 11.9,1,1, 2.827, 10567.835, 248.527, 52522.983 20/05/11,03:49:09,10,08,1, 11.9,1,1, 2.827, 10567.805, 248.510, 52522.995 20/05/11,03:49:09,11,08,1, 11.9,1,1, 2.827, 10567.800, 248.522, 52522.946 20/05/11,03:49:09,12,08,1, 11.9,1,1, 2.827, 10567.824, 248.536, 52523.038 20/05/11,03:49:09,13,08,1, 11.9,1,1, 2.827, 10567.846, 248.536, 52523.036 20/05/11,03:49:09,14,08,1, 11.9,1,1, 2.827, 10567.838, 248.516, 52523.036 20/05/11,03:49:09,15,08,1, 11.9,1,1, 2.827, 10567.829, 248.529, 52523.009 20/05/11,03:49:09,16,08,1, 11.9,1,1, 2.827, 10567.851, 248.534, 52523.018 20/05/11,03:49:09,17,08,1, 11.9,1,1, 2.827, 10567.839, 248.527, 52522.863 20/05/11,03:49:09,18,08,1, 11.9,1,1, 2.827, 10567.893, 248.517, 52523.097 20/05/11,03:49:09,19,08,1, 11.9,1,1, 2.827, 10567.913, 248.520, 52522.981 20/05/11,03:49:10,00,08,1, 11.9,1,1, 2.821, 10568.066, 248.441, 52522.987 20/05/11,03:49:10,01,08,1, 11.9,1,1, 2.821, 10567.924, 248.532, 52523.068 20/05/11,03:49:10,02,08,1, 11.9,1,1, 2.821, 10567.911, 248.515, 52523.021 20/05/11,03:49:10,03,08,1, 11.9,1,1, 2.821, 10567.938, 248.504, 52523.068 20/05/11,03:49:10,04,08,1, 11.9,1,1, 2.821, 10567.925, 248.500, 52523.036 20/05/11,03:49:10,05,08,1, 11.9,1,1, 2.821, 10567.936, 248.492, 52523.000 20/05/11,03:49:10,06,08,1, 11.9,1,1, 2.821, 10567.947, 248.497, 52523.014 20/05/11,03:49:10,07,08,1, 11.9,1,1, 2.821, 10567.941, 248.511, 52523.038 20/05/11,03:49:10,08,08,1, 11.9,1,1, 2.821, 10567.946, 248.521, 52522.943 20/05/11,03:49:10,09,08,1, 11.9,1,1, 2.821, 10567.959, 248.488, 52522.972 20/05/11,03:49:10,10,08,1, 11.9,1,1, 2.821, 10567.968, 248.511, 52522.948 20/05/11,03:49:10,11,08,1, 11.9,1,1, 2.821, 10567.972, 248.477, 52522.952 20/05/11,03:49:10,12,08,1, 11.9,1,1, 2.821, 10567.969, 248.483, 52522.916 20/05/11,03:49:10,13,08,1, 11.9,1,1, 2.821, 10567.999, 248.469, 52522.899 20/05/11,03:49:10,14,08,1, 11.9,1,1, 2.821, 10567.985, 248.463, 52522.914 20/05/11,03:49:10,15,08,1, 11.9,1,1, 2.821, 10568.036, 248.479, 52522.931 20/05/11,03:49:10,16,08,1, 11.9,1,1, 2.821, 10568.016, 248.453, 52522.949 20/05/11,03:49:10,17,08,1, 11.9,1,1, 2.821, 10568.016, 248.462, 52522.903 20/05/11,03:49:10,18,08,1, 11.9,1,1, 2.821, 10568.021, 248.408, 52522.853 20/05/11,03:49:10,19,08,1, 11.9,1,1, 2.821, 10568.072, 248.441, 52522.987 20/05/11,03:49:11,00,08,1, 11.8,1,1, 2.823, 10568.241, 248.434, 52523.016 20/05/11,03:49:11,01,08,1, 11.8,1,1, 2.823, 10568.075, 248.458, 52523.032 20/05/11,03:49:11,02,08,1, 11.8,1,1, 2.823, 10568.070, 248.457, 52522.993 20/05/11,03:49:11,03,08,1, 11.8,1,1, 2.823, 10568.115, 248.473, 52523.001 20/05/11,03:49:11,04,08,1, 11.8,1,1, 2.823, 10568.111, 248.469, 52522.971 20/05/11,03:49:11,05,08,1, 11.8,1,1, 2.823, 10568.095, 248.460, 52522.993 20/05/11,03:49:11,06,08,1, 11.8,1,1, 2.823, 10568.112, 248.474, 52522.980 20/05/11,03:49:11,07,08,1, 11.8,1,1, 2.823, 10568.117, 248.441, 52522.957 20/05/11,03:49:11,08,08,1, 11.8,1,1, 2.823, 10568.145, 248.437, 52522.965 20/05/11,03:49:11,09,08,1, 11.8,1,1, 2.823, 10568.146, 248.459, 52522.956 20/05/11,03:49:11,10,08,1, 11.8,1,1, 2.823, 10568.165, 248.437, 52522.983 20/05/11,03:49:11,11,08,1, 11.8,1,1, 2.823, 10568.152, 248.429, 52522.981 20/05/11,03:49:11,12,08,1, 11.8,1,1, 2.823, 10568.169, 248.416, 52522.976 20/05/11,03:49:11,13,08,1, 11.8,1,1, 2.823, 10568.158, 248.420, 52522.952 20/05/11,03:49:11,14,08,1, 11.8,1,1, 2.823, 10568.175, 248.410, 52522.939 20/05/11,03:49:11,15,08,1, 11.8,1,1, 2.823, 10568.203, 248.414, 52522.972 20/05/11,03:49:11,16,08,1, 11.8,1,1, 2.823, 10568.207, 248.437, 52522.968 20/05/11,03:49:11,17,08,1, 11.8,1,1, 2.823, 10568.213, 248.443, 52523.009 20/05/11,03:49:11,18,08,1, 11.8,1,1, 2.823, 10568.239, 248.438, 52523.000 20/05/11,03:49:11,19,08,1, 11.8,1,1, 2.823, 10568.246, 248.434, 52523.016 20/05/11,03:49:12,00,08,1, 11.9,1,1, 2.823, 10568.433, 248.383, 52522.993 20/05/11,03:49:12,01,08,1, 11.9,1,1, 2.823, 10568.245, 248.420, 52522.972 20/05/11,03:49:12,02,08,1, 11.9,1,1, 2.823, 10568.268, 248.396, 52522.959 20/05/11,03:49:12,03,08,1, 11.9,1,1, 2.823, 10568.286, 248.424, 52522.951 20/05/11,03:49:12,04,08,1, 11.9,1,1, 2.823, 10568.315, 248.384, 52522.929 20/05/11,03:49:12,05,08,1, 11.9,1,1, 2.823, 10568.304, 248.398, 52522.921 20/05/11,03:49:12,06,08,1, 11.9,1,1, 2.823, 10568.310, 248.348, 52522.919 20/05/11,03:49:12,07,08,1, 11.9,1,1, 2.823, 10568.321, 248.364, 52522.933 20/05/11,03:49:12,08,08,1, 11.9,1,1, 2.823, 10568.323, 248.340, 52522.986 20/05/11,03:49:12,09,08,1, 11.9,1,1, 2.823, 10568.329, 248.350, 52522.977 20/05/11,03:49:12,10,08,1, 11.9,1,1, 2.823, 10568.367, 248.348, 52522.948 20/05/11,03:49:12,11,08,1, 11.9,1,1, 2.823, 10568.363, 248.367, 52522.966 20/05/11,03:49:12,12,08,1, 11.9,1,1, 2.823, 10568.369, 248.378, 52522.978 20/05/11,03:49:12,13,08,1, 11.9,1,1, 2.823, 10568.369, 248.389, 52522.991 20/05/11,03:49:12,14,08,1, 11.9,1,1, 2.823, 10568.378, 248.382, 52523.000 20/05/11,03:49:12,15,08,1, 11.9,1,1, 2.823, 10568.385, 248.387, 52522.995 20/05/11,03:49:12,16,08,1, 11.9,1,1, 2.823, 10568.406, 248.390, 52523.016 20/05/11,03:49:12,17,08,1, 11.9,1,1, 2.823, 10568.425, 248.419, 52523.042 20/05/11,03:49:12,18,08,1, 11.9,1,1, 2.823, 10568.410, 248.398, 52522.991 20/05/11,03:49:12,19,08,1, 11.9,1,1, 2.823, 10568.435, 248.383, 52522.993 20/05/11,03:49:13,00,07,1, 11.9,1,1, 2.825, 10568.625, 248.350, 52523.002 20/05/11,03:49:13,01,07,1, 11.9,1,1, 2.825, 10568.445, 248.307, 52522.807 20/05/11,03:49:13,02,07,1, 11.9,1,1, 2.825, 10568.486, 248.322, 52522.997 20/05/11,03:49:13,03,07,1, 11.9,1,1, 2.825, 10568.483, 248.329, 52522.977 20/05/11,03:49:13,04,07,1, 11.9,1,1, 2.825, 10568.484, 248.340, 52522.964 20/05/11,03:49:13,05,07,1, 11.9,1,1, 2.825, 10568.470, 248.342, 52523.039 20/05/11,03:49:13,06,07,1, 11.9,1,1, 2.825, 10568.494, 248.325, 52522.976 20/05/11,03:49:13,07,07,1, 11.9,1,1, 2.825, 10568.500, 248.330, 52522.973 20/05/11,03:49:13,08,07,1, 11.9,1,1, 2.825, 10568.491, 248.350, 52523.010 20/05/11,03:49:13,09,07,1, 11.9,1,1, 2.825, 10568.517, 248.373, 52522.988 20/05/11,03:49:13,10,07,1, 11.9,1,1, 2.825, 10568.565, 248.386, 52522.997 20/05/11,03:49:13,11,07,1, 11.9,1,1, 2.825, 10568.567, 248.394, 52523.019 20/05/11,03:49:13,12,07,1, 11.9,1,1, 2.825, 10568.569, 248.380, 52523.011 20/05/11,03:49:13,13,07,1, 11.9,1,1, 2.825, 10568.591, 248.376, 52523.051 20/05/11,03:49:13,14,07,1, 11.9,1,1, 2.825, 10568.586, 248.366, 52523.046 20/05/11,03:49:13,15,07,1, 11.9,1,1, 2.825, 10568.574, 248.391, 52523.037 20/05/11,03:49:13,16,07,1, 11.9,1,1, 2.825, 10568.602, 248.361, 52523.014 20/05/11,03:49:13,17,07,1, 11.9,1,1, 2.825, 10568.607, 248.317, 52522.973 20/05/11,03:49:13,18,07,1, 11.9,1,1, 2.825, 10568.629, 248.309, 52522.984 20/05/11,03:49:13,19,07,1, 11.9,1,1, 2.825, 10568.625, 248.350, 52523.002 20/05/11,03:49:14,00,08,1, 11.9,1,1, 2.825, 10568.833, 248.329, 52523.004 20/05/11,03:49:14,01,08,1, 11.9,1,1, 2.825, 10568.634, 248.317, 52522.937 20/05/11,03:49:14,02,08,1, 11.9,1,1, 2.825, 10568.665, 248.299, 52522.936 20/05/11,03:49:14,03,08,1, 11.9,1,1, 2.825, 10568.639, 248.327, 52522.967 20/05/11,03:49:14,04,08,1, 11.9,1,1, 2.825, 10568.691, 248.329, 52522.986 20/05/11,03:49:14,05,08,1, 11.9,1,1, 2.825, 10568.698, 248.363, 52523.009 20/05/11,03:49:14,06,08,1, 11.9,1,1, 2.825, 10568.728, 248.361, 52522.993 20/05/11,03:49:14,07,08,1, 11.9,1,1, 2.825, 10568.718, 248.362, 52523.018 20/05/11,03:49:14,08,08,1, 11.9,1,1, 2.825, 10568.712, 248.340, 52522.997 20/05/11,03:49:14,09,08,1, 11.9,1,1, 2.825, 10568.724, 248.379, 52522.984 20/05/11,03:49:14,10,08,1, 11.9,1,1, 2.825, 10568.763, 248.360, 52523.030 20/05/11,03:49:14,11,08,1, 11.9,1,1, 2.825, 10568.752, 248.349, 52523.002 20/05/11,03:49:14,12,08,1, 11.9,1,1, 2.825, 10568.749, 248.341, 52523.009 20/05/11,03:49:14,13,08,1, 11.9,1,1, 2.825, 10568.787, 248.360, 52523.035 20/05/11,03:49:14,14,08,1, 11.9,1,1, 2.825, 10568.822, 248.330, 52523.025 20/05/11,03:49:14,15,08,1, 11.9,1,1, 2.825, 10568.778, 248.284, 52522.979 20/05/11,03:49:14,16,08,1, 11.9,1,1, 2.825, 10568.812, 248.334, 52522.991 20/05/11,03:49:14,17,08,1, 11.9,1,1, 2.825, 10568.803, 248.320, 52523.049 20/05/11,03:49:14,18,08,1, 11.9,1,1, 2.825, 10568.813, 248.308, 52523.027 20/05/11,03:49:14,19,08,1, 11.9,1,1, 2.825, 10568.839, 248.329, 52523.004 20/05/11,03:49:15,00,08,1, 11.9,1,1, 2.823, 10569.050, 248.359, 52523.054 20/05/11,03:49:15,01,08,1, 11.9,1,1, 2.823, 10568.859, 248.335, 52523.042 20/05/11,03:49:15,02,08,1, 11.9,1,1, 2.823, 10568.901, 248.373, 52523.042 20/05/11,03:49:15,03,08,1, 11.9,1,1, 2.823, 10568.914, 248.346, 52523.047 20/05/11,03:49:15,04,08,1, 11.9,1,1, 2.823, 10568.916, 248.370, 52523.072 20/05/11,03:49:15,05,08,1, 11.9,1,1, 2.823, 10568.898, 248.378, 52523.067 20/05/11,03:49:15,06,08,1, 11.9,1,1, 2.823, 10568.953, 248.395, 52523.076 20/05/11,03:49:15,07,08,1, 11.9,1,1, 2.823, 10568.939, 248.352, 52523.017 20/05/11,03:49:15,08,08,1, 11.9,1,1, 2.823, 10568.944, 248.350, 52523.018 20/05/11,03:49:15,09,08,1, 11.9,1,1, 2.823, 10568.972, 248.331, 52523.058 20/05/11,03:49:15,10,08,1, 11.9,1,1, 2.823, 10568.969, 248.312, 52523.041 20/05/11,03:49:15,11,08,1, 11.9,1,1, 2.823, 10568.973, 248.327, 52523.013 20/05/11,03:49:15,12,08,1, 11.9,1,1, 2.823, 10568.995, 248.348, 52523.048 20/05/11,03:49:15,13,08,1, 11.9,1,1, 2.823, 10568.995, 248.343, 52523.043 20/05/11,03:49:15,14,08,1, 11.9,1,1, 2.823, 10569.003, 248.347, 52522.995 20/05/11,03:49:15,15,08,1, 11.9,1,1, 2.823, 10569.005, 248.337, 52523.001 20/05/11,03:49:15,16,08,1, 11.9,1,1, 2.823, 10569.010, 248.352, 52523.033 20/05/11,03:49:15,17,08,1, 11.9,1,1, 2.823, 10569.016, 248.350, 52523.016 20/05/11,03:49:15,18,08,1, 11.9,1,1, 2.823, 10569.041, 248.376, 52523.084 20/05/11,03:49:15,19,08,1, 11.9,1,1, 2.823, 10569.051, 248.359, 52523.054 20/05/11,03:49:16,00,08,1, 11.9,1,1, 2.827, 10569.234, 248.399, 52523.125 20/05/11,03:49:16,01,08,1, 11.9,1,1, 2.827, 10569.115, 248.392, 52523.094 20/05/11,03:49:16,02,08,1, 11.9,1,1, 2.827, 10569.097, 248.401, 52523.049 20/05/11,03:49:16,03,08,1, 11.9,1,1, 2.827, 10569.093, 248.407, 52523.088 20/05/11,03:49:16,04,08,1, 11.9,1,1, 2.827, 10569.116, 248.374, 52523.070 20/05/11,03:49:16,05,08,1, 11.9,1,1, 2.827, 10569.119, 248.415, 52523.085 20/05/11,03:49:16,06,08,1, 11.9,1,1, 2.827, 10569.090, 248.372, 52523.080 20/05/11,03:49:16,07,08,1, 11.9,1,1, 2.827, 10569.113, 248.348, 52523.075 20/05/11,03:49:16,08,08,1, 11.9,1,1, 2.827, 10569.149, 248.335, 52523.080 20/05/11,03:49:16,09,08,1, 11.9,1,1, 2.827, 10569.148, 248.315, 52523.080 20/05/11,03:49:16,10,08,1, 11.9,1,1, 2.827, 10569.158, 248.354, 52523.064 20/05/11,03:49:16,11,08,1, 11.9,1,1, 2.827, 10569.165, 248.370, 52523.079 20/05/11,03:49:16,12,08,1, 11.9,1,1, 2.827, 10569.165, 248.369, 52523.057 20/05/11,03:49:16,13,08,1, 11.9,1,1, 2.827, 10569.180, 248.399, 52523.123 20/05/11,03:49:16,14,08,1, 11.9,1,1, 2.827, 10569.206, 248.387, 52523.084 20/05/11,03:49:16,15,08,1, 11.9,1,1, 2.827, 10569.217, 248.378, 52523.113 20/05/11,03:49:16,16,08,1, 11.9,1,1, 2.827, 10569.236, 248.385, 52523.108 20/05/11,03:49:16,17,08,1, 11.9,1,1, 2.827, 10569.229, 248.393, 52523.062 20/05/11,03:49:16,18,08,1, 11.9,1,1, 2.827, 10569.227, 248.395, 52523.134 20/05/11,03:49:16,19,08,1, 11.9,1,1, 2.827, 10569.239, 248.399, 52523.125 20/05/11,03:49:17,00,09,1, 11.9,1,1, 2.828, 10569.409, 248.408, 52523.159 20/05/11,03:49:17,01,09,1, 11.9,1,1, 2.828, 10569.267, 248.386, 52523.131 20/05/11,03:49:17,02,09,1, 11.9,1,1, 2.828, 10569.260, 248.394, 52523.122 20/05/11,03:49:17,03,09,1, 11.9,1,1, 2.828, 10569.290, 248.392, 52523.102 20/05/11,03:49:17,04,09,1, 11.9,1,1, 2.828, 10569.258, 248.372, 52523.114 20/05/11,03:49:17,05,09,1, 11.9,1,1, 2.828, 10569.263, 248.381, 52523.118 20/05/11,03:49:17,06,09,1, 11.9,1,1, 2.828, 10569.301, 248.380, 52523.145 20/05/11,03:49:17,07,09,1, 11.9,1,1, 2.828, 10569.294, 248.381, 52523.135 20/05/11,03:49:17,08,09,1, 11.9,1,1, 2.828, 10569.319, 248.374, 52523.124 20/05/11,03:49:17,09,09,1, 11.9,1,1, 2.828, 10569.340, 248.359, 52523.155 20/05/11,03:49:17,10,09,1, 11.9,1,1, 2.828, 10569.338, 248.393, 52523.130 20/05/11,03:49:17,11,09,1, 11.9,1,1, 2.828, 10569.340, 248.406, 52523.148 20/05/11,03:49:17,12,09,1, 11.9,1,1, 2.828, 10569.348, 248.433, 52523.174 20/05/11,03:49:17,13,09,1, 11.9,1,1, 2.828, 10569.367, 248.423, 52523.209 20/05/11,03:49:17,14,09,1, 11.9,1,1, 2.828, 10569.360, 248.437, 52523.198 20/05/11,03:49:17,15,09,1, 11.9,1,1, 2.828, 10569.355, 248.406, 52523.222 20/05/11,03:49:17,16,09,1, 11.9,1,1, 2.828, 10569.371, 248.432, 52523.182 20/05/11,03:49:17,17,09,1, 11.9,1,1, 2.828, 10569.378, 248.393, 52523.145 20/05/11,03:49:17,18,09,1, 11.9,1,1, 2.828, 10569.383, 248.404, 52523.164 20/05/11,03:49:17,19,09,1, 11.9,1,1, 2.828, 10569.414, 248.408, 52523.159 20/05/11,03:49:18,00,09,1, 11.9,1,1, 2.822, 10569.493, 248.393, 52523.161 20/05/11,03:49:18,01,09,1, 11.9,1,1, 2.822, 10569.384, 248.385, 52523.137 20/05/11,03:49:18,02,09,1, 11.9,1,1, 2.822, 10569.419, 248.407, 52523.162 20/05/11,03:49:18,03,09,1, 11.9,1,1, 2.822, 10569.403, 248.396, 52523.197 20/05/11,03:49:18,04,09,1, 11.9,1,1, 2.822, 10569.427, 248.406, 52523.167 20/05/11,03:49:18,05,09,1, 11.9,1,1, 2.822, 10569.425, 248.421, 52523.175 20/05/11,03:49:18,06,09,1, 11.9,1,1, 2.822, 10569.419, 248.423, 52523.175 20/05/11,03:49:18,07,09,1, 11.9,1,1, 2.822, 10569.444, 248.429, 52523.199 20/05/11,03:49:18,08,09,1, 11.9,1,1, 2.822, 10569.447, 248.445, 52523.249 20/05/11,03:49:18,09,09,1, 11.9,1,1, 2.822, 10569.473, 248.444, 52523.337 20/05/11,03:49:18,10,09,1, 11.9,1,1, 2.822, 10569.474, 248.436, 52523.117 20/05/11,03:49:18,11,09,1, 11.9,1,1, 2.822, 10569.454, 248.413, 52523.166 20/05/11,03:49:18,12,09,1, 11.9,1,1, 2.822, 10569.473, 248.396, 52523.208 20/05/11,03:49:18,13,09,1, 11.9,1,1, 2.822, 10569.487, 248.419, 52523.177 20/05/11,03:49:18,14,09,1, 11.9,1,1, 2.822, 10569.489, 248.375, 52523.158 20/05/11,03:49:18,15,09,1, 11.9,1,1, 2.822, 10569.470, 248.397, 52523.193 20/05/11,03:49:18,16,09,1, 11.9,1,1, 2.822, 10569.486, 248.410, 52523.188 20/05/11,03:49:18,17,09,1, 11.9,1,1, 2.822, 10569.500, 248.375, 52523.195 20/05/11,03:49:18,18,09,1, 11.9,1,1, 2.822, 10569.491, 248.380, 52523.171 20/05/11,03:49:18,19,09,1, 11.9,1,1, 2.822, 10569.500, 248.393, 52523.161 20/05/11,03:49:19,00,09,1, 11.8,1,1, 2.824, 10569.593, 248.413, 52523.193 20/05/11,03:49:19,01,09,1, 11.8,1,1, 2.824, 10569.518, 248.418, 52523.169 20/05/11,03:49:19,02,09,1, 11.8,1,1, 2.824, 10569.535, 248.391, 52523.181 20/05/11,03:49:19,03,09,1, 11.8,1,1, 2.824, 10569.550, 248.407, 52523.213 20/05/11,03:49:19,04,09,1, 11.8,1,1, 2.824, 10569.562, 248.428, 52523.218 20/05/11,03:49:19,05,09,1, 11.8,1,1, 2.824, 10569.564, 248.433, 52523.178 20/05/11,03:49:19,06,09,1, 11.8,1,1, 2.824, 10569.555, 248.383, 52523.141 20/05/11,03:49:19,07,09,1, 11.8,1,1, 2.824, 10569.552, 248.406, 52523.190 20/05/11,03:49:19,08,09,1, 11.8,1,1, 2.824, 10569.562, 248.398, 52523.204 20/05/11,03:49:19,09,09,1, 11.8,1,1, 2.824, 10569.552, 248.391, 52523.184 20/05/11,03:49:19,10,09,1, 11.8,1,1, 2.824, 10569.544, 248.397, 52523.225 20/05/11,03:49:19,11,09,1, 11.8,1,1, 2.824, 10569.529, 248.379, 52523.182 20/05/11,03:49:19,12,09,1, 11.8,1,1, 2.824, 10569.565, 248.379, 52523.219 20/05/11,03:49:19,13,09,1, 11.8,1,1, 2.824, 10569.575, 248.393, 52523.215 20/05/11,03:49:19,14,09,1, 11.8,1,1, 2.824, 10569.549, 248.395, 52523.151 20/05/11,03:49:19,15,09,1, 11.8,1,1, 2.824, 10569.577, 248.385, 52523.206 20/05/11,03:49:19,16,09,1, 11.8,1,1, 2.824, 10569.579, 248.390, 52523.153 20/05/11,03:49:19,17,09,1, 11.8,1,1, 2.824, 10569.576, 248.380, 52523.164 20/05/11,03:49:19,18,09,1, 11.8,1,1, 2.824, 10569.584, 248.390, 52523.210 20/05/11,03:49:19,19,09,1, 11.8,1,1, 2.824, 10569.594, 248.413, 52523.193 20/05/11,03:49:20,00,10,1, 11.8,1,1, 2.824, 10569.676, 248.376, 52522.968 20/05/11,03:49:20,01,10,1, 11.8,1,1, 2.824, 10569.580, 248.422, 52523.228 20/05/11,03:49:20,02,10,1, 11.8,1,1, 2.824, 10569.584, 248.425, 52523.236 20/05/11,03:49:20,03,10,1, 11.8,1,1, 2.824, 10569.594, 248.407, 52523.245 20/05/11,03:49:20,04,10,1, 11.8,1,1, 2.824, 10569.599, 248.415, 52523.238 20/05/11,03:49:20,05,10,1, 11.8,1,1, 2.824, 10569.617, 248.382, 52523.233 20/05/11,03:49:20,06,10,1, 11.8,1,1, 2.824, 10569.619, 248.376, 52523.243 20/05/11,03:49:20,07,10,1, 11.8,1,1, 2.824, 10569.595, 248.364, 52523.270 20/05/11,03:49:20,08,10,1, 11.8,1,1, 2.824, 10569.637, 248.361, 52523.194 20/05/11,03:49:20,09,10,1, 11.8,1,1, 2.824, 10569.624, 248.358, 52523.163 20/05/11,03:49:20,10,10,1, 11.8,1,1, 2.824, 10569.627, 248.374, 52523.213 20/05/11,03:49:20,11,10,1, 11.8,1,1, 2.824, 10569.631, 248.377, 52523.209 20/05/11,03:49:20,12,10,1, 11.8,1,1, 2.824, 10569.631, 248.339, 52523.080 20/05/11,03:49:20,13,10,1, 11.8,1,1, 2.824, 10569.608, 248.395, 52523.349 20/05/11,03:49:20,14,10,1, 11.8,1,1, 2.824, 10569.611, 248.397, 52523.266 20/05/11,03:49:20,15,10,1, 11.8,1,1, 2.824, 10569.646, 248.383, 52523.258 20/05/11,03:49:20,16,10,1, 11.8,1,1, 2.824, 10569.655, 248.423, 52523.289 20/05/11,03:49:20,17,10,1, 11.8,1,1, 2.824, 10569.664, 248.407, 52523.282 20/05/11,03:49:20,18,10,1, 11.8,1,1, 2.824, 10569.645, 248.386, 52523.246 20/05/11,03:49:20,19,10,1, 11.8,1,1, 2.824, 10569.681, 248.376, 52522.968 20/05/11,03:49:21,00,09,1, 11.9,1,1, 2.823, 10569.726, 248.375, 52523.232 20/05/11,03:49:21,01,09,1, 11.9,1,1, 2.823, 10569.631, 248.360, 52523.262 20/05/11,03:49:21,02,09,1, 11.9,1,1, 2.823, 10569.684, 248.388, 52523.210 20/05/11,03:49:21,03,09,1, 11.9,1,1, 2.823, 10569.681, 248.410, 52523.225 20/05/11,03:49:21,04,09,1, 11.9,1,1, 2.823, 10569.663, 248.395, 52523.233 20/05/11,03:49:21,05,09,1, 11.9,1,1, 2.823, 10569.677, 248.363, 52523.193 20/05/11,03:49:21,06,09,1, 11.9,1,1, 2.823, 10569.696, 248.402, 52523.258 20/05/11,03:49:21,07,09,1, 11.9,1,1, 2.823, 10569.685, 248.390, 52523.280 20/05/11,03:49:21,08,09,1, 11.9,1,1, 2.823, 10569.689, 248.401, 52523.280 20/05/11,03:49:21,09,09,1, 11.9,1,1, 2.823, 10569.703, 248.409, 52523.229 20/05/11,03:49:21,10,09,1, 11.9,1,1, 2.823, 10569.698, 248.428, 52523.236 20/05/11,03:49:21,11,09,1, 11.9,1,1, 2.823, 10569.713, 248.418, 52523.249 20/05/11,03:49:21,12,09,1, 11.9,1,1, 2.823, 10569.721, 248.419, 52523.257 20/05/11,03:49:21,13,09,1, 11.9,1,1, 2.823, 10569.711, 248.382, 52523.299 20/05/11,03:49:21,14,09,1, 11.9,1,1, 2.823, 10569.708, 248.390, 52523.245 20/05/11,03:49:21,15,09,1, 11.9,1,1, 2.823, 10569.732, 248.380, 52523.195 20/05/11,03:49:21,16,09,1, 11.9,1,1, 2.823, 10569.710, 248.402, 52523.235 20/05/11,03:49:21,17,09,1, 11.9,1,1, 2.823, 10569.719, 248.389, 52523.240 20/05/11,03:49:21,18,09,1, 11.9,1,1, 2.823, 10569.726, 248.380, 52523.210 20/05/11,03:49:21,19,09,1, 11.9,1,1, 2.823, 10569.733, 248.375, 52523.232 20/05/11,03:49:22,00,09,1, 11.8,1,1, 2.826, 10569.801, 248.421, 52523.287 20/05/11,03:49:22,01,09,1, 11.8,1,1, 2.826, 10569.731, 248.370, 52523.199 20/05/11,03:49:22,02,09,1, 11.8,1,1, 2.826, 10569.725, 248.387, 52523.209 20/05/11,03:49:22,03,09,1, 11.8,1,1, 2.826, 10569.729, 248.393, 52523.236 20/05/11,03:49:22,04,09,1, 11.8,1,1, 2.826, 10569.736, 248.418, 52523.247 20/05/11,03:49:22,05,09,1, 11.8,1,1, 2.826, 10569.765, 248.426, 52523.229 20/05/11,03:49:22,06,09,1, 11.8,1,1, 2.826, 10569.754, 248.419, 52523.246 20/05/11,03:49:22,07,09,1, 11.8,1,1, 2.826, 10569.762, 248.427, 52523.262 20/05/11,03:49:22,08,09,1, 11.8,1,1, 2.826, 10569.740, 248.447, 52523.434 20/05/11,03:49:22,09,09,1, 11.8,1,1, 2.826, 10569.723, 248.443, 52523.298 20/05/11,03:49:22,10,09,1, 11.8,1,1, 2.826, 10569.771, 248.412, 52523.297 20/05/11,03:49:22,11,09,1, 11.8,1,1, 2.826, 10569.783, 248.429, 52523.310 20/05/11,03:49:22,12,09,1, 11.8,1,1, 2.826, 10569.737, 248.436, 52523.475 20/05/11,03:49:22,13,09,1, 11.8,1,1, 2.826, 10569.753, 248.405, 52523.296 20/05/11,03:49:22,14,09,1, 11.8,1,1, 2.826, 10569.768, 248.417, 52523.291 20/05/11,03:49:22,15,09,1, 11.8,1,1, 2.826, 10569.765, 248.412, 52523.302 20/05/11,03:49:22,16,09,1, 11.8,1,1, 2.826, 10569.764, 248.409, 52523.227 20/05/11,03:49:22,17,09,1, 11.8,1,1, 2.826, 10569.781, 248.418, 52523.251 20/05/11,03:49:22,18,09,1, 11.8,1,1, 2.826, 10569.762, 248.424, 52523.264 20/05/11,03:49:22,19,09,1, 11.8,1,1, 2.826, 10569.804, 248.421, 52523.287 20/05/11,03:49:23,00,09,1, 11.8,1,1, 2.823, 10569.876, 248.515, 52523.363 20/05/11,03:49:23,01,09,1, 11.8,1,1, 2.823, 10569.805, 248.445, 52523.277 20/05/11,03:49:23,02,09,1, 11.8,1,1, 2.823, 10569.820, 248.459, 52523.291 20/05/11,03:49:23,03,09,1, 11.8,1,1, 2.823, 10569.820, 248.479, 52523.298 20/05/11,03:49:23,04,09,1, 11.8,1,1, 2.823, 10569.777, 248.450, 52523.318 20/05/11,03:49:23,05,09,1, 11.8,1,1, 2.823, 10569.820, 248.467, 52523.270 20/05/11,03:49:23,06,09,1, 11.8,1,1, 2.823, 10569.822, 248.457, 52523.311 20/05/11,03:49:23,07,09,1, 11.8,1,1, 2.823, 10569.769, 248.453, 52523.275 20/05/11,03:49:23,08,09,1, 11.8,1,1, 2.823, 10569.811, 248.448, 52523.312 20/05/11,03:49:23,09,09,1, 11.8,1,1, 2.823, 10569.797, 248.433, 52523.241 20/05/11,03:49:23,10,09,1, 11.8,1,1, 2.823, 10569.797, 248.448, 52523.266 20/05/11,03:49:23,11,09,1, 11.8,1,1, 2.823, 10569.816, 248.464, 52523.267 20/05/11,03:49:23,12,09,1, 11.8,1,1, 2.823, 10569.823, 248.450, 52523.287 20/05/11,03:49:23,13,09,1, 11.8,1,1, 2.823, 10569.791, 248.463, 52523.432 20/05/11,03:49:23,14,09,1, 11.8,1,1, 2.823, 10569.779, 248.487, 52523.296 20/05/11,03:49:23,15,09,1, 11.8,1,1, 2.823, 10569.811, 248.515, 52523.328 20/05/11,03:49:23,16,09,1, 11.8,1,1, 2.823, 10569.826, 248.486, 52523.287 20/05/11,03:49:23,17,09,1, 11.8,1,1, 2.823, 10569.845, 248.491, 52523.272 20/05/11,03:49:23,18,09,1, 11.8,1,1, 2.823, 10569.861, 248.492, 52523.288 20/05/11,03:49:23,19,09,1, 11.8,1,1, 2.823, 10569.878, 248.515, 52523.363 20/05/11,03:49:24,00,09,1, 11.9,1,1, 2.824, 10569.876, 248.518, 52523.321 20/05/11,03:49:24,01,09,1, 11.9,1,1, 2.824, 10569.865, 248.519, 52523.291 20/05/11,03:49:24,02,09,1, 11.9,1,1, 2.824, 10569.847, 248.493, 52523.277 20/05/11,03:49:24,03,09,1, 11.9,1,1, 2.824, 10569.832, 248.474, 52523.278 20/05/11,03:49:24,04,09,1, 11.9,1,1, 2.824, 10569.836, 248.477, 52523.290 20/05/11,03:49:24,05,09,1, 11.9,1,1, 2.824, 10569.854, 248.488, 52523.286 20/05/11,03:49:24,06,09,1, 11.9,1,1, 2.824, 10569.844, 248.495, 52523.288 20/05/11,03:49:24,07,09,1, 11.9,1,1, 2.824, 10569.848, 248.511, 52523.298 20/05/11,03:49:24,08,09,1, 11.9,1,1, 2.824, 10569.852, 248.466, 52523.302 20/05/11,03:49:24,09,09,1, 11.9,1,1, 2.824, 10569.847, 248.491, 52523.336 20/05/11,03:49:24,10,09,1, 11.9,1,1, 2.824, 10569.856, 248.524, 52523.351 20/05/11,03:49:24,11,09,1, 11.9,1,1, 2.824, 10569.879, 248.502, 52523.331 20/05/11,03:49:24,12,09,1, 11.9,1,1, 2.824, 10569.848, 248.532, 52523.292 20/05/11,03:49:24,13,09,1, 11.9,1,1, 2.824, 10569.851, 248.529, 52523.290 20/05/11,03:49:24,14,09,1, 11.9,1,1, 2.824, 10569.873, 248.558, 52523.323 20/05/11,03:49:24,15,09,1, 11.9,1,1, 2.824, 10569.876, 248.532, 52523.377 20/05/11,03:49:24,16,09,1, 11.9,1,1, 2.824, 10569.902, 248.522, 52523.368 20/05/11,03:49:24,17,09,1, 11.9,1,1, 2.824, 10569.881, 248.515, 52523.344 20/05/11,03:49:24,18,09,1, 11.9,1,1, 2.824, 10569.849, 248.514, 52523.320 20/05/11,03:49:24,19,09,1, 11.9,1,1, 2.824, 10569.879, 248.518, 52523.321 20/05/11,03:49:25,00,08,1, 11.9,1,1, 2.825, 10569.885, 248.552, 52523.329 20/05/11,03:49:25,01,08,1, 11.9,1,1, 2.825, 10569.880, 248.523, 52523.332 20/05/11,03:49:25,02,08,1, 11.9,1,1, 2.825, 10569.887, 248.500, 52523.340 20/05/11,03:49:25,03,08,1, 11.9,1,1, 2.825, 10569.878, 248.525, 52523.336 20/05/11,03:49:25,04,08,1, 11.9,1,1, 2.825, 10569.859, 248.503, 52523.315 20/05/11,03:49:25,05,08,1, 11.9,1,1, 2.825, 10569.888, 248.538, 52523.327 20/05/11,03:49:25,06,08,1, 11.9,1,1, 2.825, 10569.886, 248.578, 52523.370 20/05/11,03:49:25,07,08,1, 11.9,1,1, 2.825, 10569.891, 248.564, 52523.374 20/05/11,03:49:25,08,08,1, 11.9,1,1, 2.825, 10569.898, 248.580, 52523.376 20/05/11,03:49:25,09,08,1, 11.9,1,1, 2.825, 10569.907, 248.574, 52523.364 20/05/11,03:49:25,10,08,1, 11.9,1,1, 2.825, 10569.906, 248.550, 52523.349 20/05/11,03:49:25,11,08,1, 11.9,1,1, 2.825, 10569.930, 248.583, 52523.313 20/05/11,03:49:25,12,08,1, 11.9,1,1, 2.825, 10569.923, 248.562, 52523.342 20/05/11,03:49:25,13,08,1, 11.9,1,1, 2.825, 10569.914, 248.542, 52523.331 20/05/11,03:49:25,14,08,1, 11.9,1,1, 2.825, 10569.895, 248.560, 52523.342 20/05/11,03:49:25,15,08,1, 11.9,1,1, 2.825, 10569.891, 248.540, 52523.324 20/05/11,03:49:25,16,08,1, 11.9,1,1, 2.825, 10569.911, 248.554, 52523.280 20/05/11,03:49:25,17,08,1, 11.9,1,1, 2.825, 10569.902, 248.546, 52523.308 20/05/11,03:49:25,18,08,1, 11.9,1,1, 2.825, 10569.892, 248.560, 52523.307 20/05/11,03:49:25,19,08,1, 11.9,1,1, 2.825, 10569.889, 248.552, 52523.329 20/05/11,03:49:26,00,08,1, 11.9,1,1, 2.828, 10569.935, 248.649, 52523.334 20/05/11,03:49:26,01,08,1, 11.9,1,1, 2.828, 10569.913, 248.580, 52523.379 20/05/11,03:49:26,02,08,1, 11.9,1,1, 2.828, 10569.927, 248.632, 52523.363 20/05/11,03:49:26,03,08,1, 11.9,1,1, 2.828, 10569.921, 248.604, 52523.402 20/05/11,03:49:26,04,08,1, 11.9,1,1, 2.828, 10569.943, 248.608, 52523.357 20/05/11,03:49:26,05,08,1, 11.9,1,1, 2.828, 10569.936, 248.568, 52523.351 20/05/11,03:49:26,06,08,1, 11.9,1,1, 2.828, 10569.941, 248.583, 52523.339 20/05/11,03:49:26,07,08,1, 11.9,1,1, 2.828, 10569.942, 248.596, 52523.322 20/05/11,03:49:26,08,08,1, 11.9,1,1, 2.828, 10569.936, 248.583, 52523.314 20/05/11,03:49:26,09,08,1, 11.9,1,1, 2.828, 10569.911, 248.585, 52523.322 20/05/11,03:49:26,10,08,1, 11.9,1,1, 2.828, 10569.923, 248.587, 52523.312 20/05/11,03:49:26,11,08,1, 11.9,1,1, 2.828, 10569.920, 248.591, 52523.337 20/05/11,03:49:26,12,08,1, 11.9,1,1, 2.828, 10569.911, 248.571, 52523.339 20/05/11,03:49:26,13,08,1, 11.9,1,1, 2.828, 10569.929, 248.595, 52523.312 20/05/11,03:49:26,14,08,1, 11.9,1,1, 2.828, 10569.907, 248.574, 52523.050 20/05/11,03:49:26,15,08,1, 11.9,1,1, 2.828, 10569.916, 248.608, 52523.407 20/05/11,03:49:26,16,08,1, 11.9,1,1, 2.828, 10569.917, 248.612, 52523.344 20/05/11,03:49:26,17,08,1, 11.9,1,1, 2.828, 10569.925, 248.621, 52523.402 20/05/11,03:49:26,18,08,1, 11.9,1,1, 2.828, 10569.909, 248.618, 52523.358 20/05/11,03:49:26,19,08,1, 11.9,1,1, 2.828, 10569.935, 248.649, 52523.334 20/05/11,03:49:27,00,08,1, 11.8,1,1, 2.824, 10569.927, 248.744, 52523.342 20/05/11,03:49:27,01,08,1, 11.8,1,1, 2.824, 10569.911, 248.672, 52523.335 20/05/11,03:49:27,02,08,1, 11.8,1,1, 2.824, 10569.906, 248.675, 52523.349 20/05/11,03:49:27,03,08,1, 11.8,1,1, 2.824, 10569.929, 248.695, 52523.367 20/05/11,03:49:27,04,08,1, 11.8,1,1, 2.824, 10569.944, 248.668, 52523.319 20/05/11,03:49:27,05,08,1, 11.8,1,1, 2.824, 10569.945, 248.665, 52523.332 20/05/11,03:49:27,06,08,1, 11.8,1,1, 2.824, 10569.939, 248.701, 52523.342 20/05/11,03:49:27,07,08,1, 11.8,1,1, 2.824, 10569.938, 248.681, 52523.356 20/05/11,03:49:27,08,08,1, 11.8,1,1, 2.824, 10569.921, 248.688, 52523.361 20/05/11,03:49:27,09,08,1, 11.8,1,1, 2.824, 10569.918, 248.658, 52523.314 20/05/11,03:49:27,10,08,1, 11.8,1,1, 2.824, 10569.948, 248.693, 52523.332 20/05/11,03:49:27,11,08,1, 11.8,1,1, 2.824, 10569.921, 248.717, 52523.364 20/05/11,03:49:27,12,08,1, 11.8,1,1, 2.824, 10569.911, 248.690, 52523.320 20/05/11,03:49:27,13,08,1, 11.8,1,1, 2.824, 10569.953, 248.690, 52523.330 20/05/11,03:49:27,14,08,1, 11.8,1,1, 2.824, 10569.919, 248.735, 52523.342 20/05/11,03:49:27,15,08,1, 11.8,1,1, 2.824, 10569.921, 248.719, 52523.331 20/05/11,03:49:27,16,08,1, 11.8,1,1, 2.824, 10569.916, 248.748, 52523.322 20/05/11,03:49:27,17,08,1, 11.8,1,1, 2.824, 10569.940, 248.755, 52523.350 20/05/11,03:49:27,18,08,1, 11.8,1,1, 2.824, 10569.924, 248.752, 52523.368 20/05/11,03:49:27,19,08,1, 11.8,1,1, 2.824, 10569.928, 248.744, 52523.342 20/05/11,03:49:28,00,08,1, 11.8,1,1, 2.822, 10569.968, 248.891, 52523.342 20/05/11,03:49:28,01,08,1, 11.8,1,1, 2.822, 10569.924, 248.765, 52523.351 20/05/11,03:49:28,02,08,1, 11.8,1,1, 2.822, 10569.927, 248.758, 52523.331 20/05/11,03:49:28,03,08,1, 11.8,1,1, 2.822, 10569.931, 248.753, 52523.346 20/05/11,03:49:28,04,08,1, 11.8,1,1, 2.822, 10569.922, 248.787, 52523.322 20/05/11,03:49:28,05,08,1, 11.8,1,1, 2.822, 10569.933, 248.754, 52523.318 20/05/11,03:49:28,06,08,1, 11.8,1,1, 2.822, 10569.928, 248.753, 52523.340 20/05/11,03:49:28,07,08,1, 11.8,1,1, 2.822, 10569.933, 248.801, 52523.354 20/05/11,03:49:28,08,08,1, 11.8,1,1, 2.822, 10569.924, 248.808, 52523.361 20/05/11,03:49:28,09,08,1, 11.8,1,1, 2.822, 10569.951, 248.788, 52523.368 20/05/11,03:49:28,10,08,1, 11.8,1,1, 2.822, 10569.916, 248.830, 52523.384 20/05/11,03:49:28,11,08,1, 11.8,1,1, 2.822, 10569.956, 248.854, 52523.395 20/05/11,03:49:28,12,08,1, 11.8,1,1, 2.822, 10569.932, 248.820, 52523.366 20/05/11,03:49:28,13,08,1, 11.8,1,1, 2.822, 10569.936, 248.865, 52523.401 20/05/11,03:49:28,14,08,1, 11.8,1,1, 2.822, 10569.936, 248.845, 52523.355 20/05/11,03:49:28,15,08,1, 11.8,1,1, 2.822, 10569.958, 248.883, 52523.467 20/05/11,03:49:28,16,08,1, 11.8,1,1, 2.822, 10569.922, 248.876, 52523.325 20/05/11,03:49:28,17,08,1, 11.8,1,1, 2.822, 10569.958, 248.857, 52523.330 20/05/11,03:49:28,18,08,1, 11.8,1,1, 2.822, 10569.956, 248.877, 52523.388 20/05/11,03:49:28,19,08,1, 11.8,1,1, 2.822, 10569.975, 248.891, 52523.342 20/05/11,03:49:29,00,08,1, 11.9,1,1, 2.818, 10569.960, 248.965, 52523.353 20/05/11,03:49:29,01,08,1, 11.9,1,1, 2.818, 10569.941, 248.880, 52523.351 20/05/11,03:49:29,02,08,1, 11.9,1,1, 2.818, 10569.965, 248.872, 52523.313 20/05/11,03:49:29,03,08,1, 11.9,1,1, 2.818, 10569.971, 248.874, 52523.360 20/05/11,03:49:29,04,08,1, 11.9,1,1, 2.818, 10569.929, 248.885, 52523.310 20/05/11,03:49:29,05,08,1, 11.9,1,1, 2.818, 10569.969, 248.907, 52523.372 20/05/11,03:49:29,06,08,1, 11.9,1,1, 2.818, 10569.963, 248.919, 52523.364 20/05/11,03:49:29,07,08,1, 11.9,1,1, 2.818, 10569.956, 248.940, 52523.411 20/05/11,03:49:29,08,08,1, 11.9,1,1, 2.818, 10569.967, 248.941, 52523.378 20/05/11,03:49:29,09,08,1, 11.9,1,1, 2.818, 10569.964, 248.942, 52523.387 20/05/11,03:49:29,10,08,1, 11.9,1,1, 2.818, 10569.961, 248.984, 52523.425 20/05/11,03:49:29,11,08,1, 11.9,1,1, 2.818, 10569.967, 248.992, 52523.434 20/05/11,03:49:29,12,08,1, 11.9,1,1, 2.818, 10569.962, 248.964, 52523.374 20/05/11,03:49:29,13,08,1, 11.9,1,1, 2.818, 10569.963, 248.981, 52523.376 20/05/11,03:49:29,14,08,1, 11.9,1,1, 2.818, 10569.946, 248.954, 52523.333 20/05/11,03:49:29,15,08,1, 11.9,1,1, 2.818, 10569.969, 248.950, 52523.339 20/05/11,03:49:29,16,08,1, 11.9,1,1, 2.818, 10569.952, 248.958, 52523.358 20/05/11,03:49:29,17,08,1, 11.9,1,1, 2.818, 10569.942, 249.005, 52523.399 20/05/11,03:49:29,18,08,1, 11.9,1,1, 2.818, 10569.962, 248.981, 52523.410 20/05/11,03:49:29,19,08,1, 11.9,1,1, 2.818, 10569.967, 248.965, 52523.353 20/05/11,03:49:30,00,08,1, 11.9,1,1, 2.824, 10569.952, 249.084, 52523.389 20/05/11,03:49:30,01,08,1, 11.9,1,1, 2.824, 10569.966, 249.012, 52523.385 20/05/11,03:49:30,02,08,1, 11.9,1,1, 2.824, 10569.959, 249.025, 52523.394 20/05/11,03:49:30,03,08,1, 11.9,1,1, 2.824, 10569.961, 249.060, 52523.424 20/05/11,03:49:30,04,08,1, 11.9,1,1, 2.824, 10569.991, 249.073, 52523.434 20/05/11,03:49:30,05,08,1, 11.9,1,1, 2.824, 10569.959, 249.056, 52523.406 20/05/11,03:49:30,06,08,1, 11.9,1,1, 2.824, 10569.966, 249.059, 52523.436 20/05/11,03:49:30,07,08,1, 11.9,1,1, 2.824, 10569.958, 249.087, 52523.437 20/05/11,03:49:30,08,08,1, 11.9,1,1, 2.824, 10569.969, 249.062, 52523.370 20/05/11,03:49:30,09,08,1, 11.9,1,1, 2.824, 10569.972, 249.065, 52523.404 20/05/11,03:49:30,10,08,1, 11.9,1,1, 2.824, 10569.962, 249.080, 52523.407 20/05/11,03:49:30,11,08,1, 11.9,1,1, 2.824, 10569.972, 249.092, 52523.408 20/05/11,03:49:30,12,08,1, 11.9,1,1, 2.824, 10569.956, 249.071, 52523.405 20/05/11,03:49:30,13,08,1, 11.9,1,1, 2.824, 10569.985, 249.046, 52523.383 20/05/11,03:49:30,14,08,1, 11.9,1,1, 2.824, 10569.964, 249.049, 52523.367 20/05/11,03:49:30,15,08,1, 11.9,1,1, 2.824, 10569.945, 249.066, 52523.406 20/05/11,03:49:30,16,08,1, 11.9,1,1, 2.824, 10569.962, 249.067, 52523.384 20/05/11,03:49:30,17,08,1, 11.9,1,1, 2.824, 10569.970, 249.074, 52523.371 20/05/11,03:49:30,18,08,1, 11.9,1,1, 2.824, 10569.992, 249.103, 52523.396 20/05/11,03:49:30,19,08,1, 11.9,1,1, 2.824, 10569.955, 249.084, 52523.389 20/05/11,03:49:31,00,08,1, 11.9,1,1, 2.824, 10570.002, 249.159, 52523.429 20/05/11,03:49:31,01,08,1, 11.9,1,1, 2.824, 10569.965, 249.087, 52523.370 20/05/11,03:49:31,02,08,1, 11.9,1,1, 2.824, 10569.967, 249.100, 52523.353 20/05/11,03:49:31,03,08,1, 11.9,1,1, 2.824, 10569.998, 249.126, 52523.400 20/05/11,03:49:31,04,08,1, 11.9,1,1, 2.824, 10569.967, 249.100, 52523.404 20/05/11,03:49:31,05,08,1, 11.9,1,1, 2.824, 10570.003, 249.144, 52523.437 20/05/11,03:49:31,06,08,1, 11.9,1,1, 2.824, 10569.951, 249.098, 52523.325 20/05/11,03:49:31,07,08,1, 11.9,1,1, 2.824, 10570.000, 249.098, 52523.351 20/05/11,03:49:31,08,08,1, 11.9,1,1, 2.824, 10569.956, 249.100, 52523.395 20/05/11,03:49:31,09,08,1, 11.9,1,1, 2.824, 10569.991, 249.117, 52523.400 20/05/11,03:49:31,10,08,1, 11.9,1,1, 2.824, 10569.971, 249.105, 52523.405 20/05/11,03:49:31,11,08,1, 11.9,1,1, 2.824, 10570.002, 249.120, 52523.405 20/05/11,03:49:31,12,08,1, 11.9,1,1, 2.824, 10569.978, 249.101, 52523.398 20/05/11,03:49:31,13,08,1, 11.9,1,1, 2.824, 10570.009, 249.138, 52523.398 20/05/11,03:49:31,14,08,1, 11.9,1,1, 2.824, 10570.013, 249.147, 52523.399 20/05/11,03:49:31,15,08,1, 11.9,1,1, 2.824, 10570.003, 249.166, 52523.418 20/05/11,03:49:31,16,08,1, 11.9,1,1, 2.824, 10569.988, 249.143, 52523.396 20/05/11,03:49:31,17,08,1, 11.9,1,1, 2.824, 10569.994, 249.141, 52523.399 20/05/11,03:49:31,18,08,1, 11.9,1,1, 2.824, 10570.036, 249.164, 52523.419 20/05/11,03:49:31,19,08,1, 11.9,1,1, 2.824, 10570.002, 249.159, 52523.429 20/05/11,03:49:32,00,08,1, 11.8,1,1, 2.827, 10570.052, 249.163, 52523.376 20/05/11,03:49:32,01,08,1, 11.8,1,1, 2.827, 10570.034, 249.164, 52523.425 20/05/11,03:49:32,02,08,1, 11.8,1,1, 2.827, 10570.027, 249.152, 52523.401 20/05/11,03:49:32,03,08,1, 11.8,1,1, 2.827, 10570.017, 249.156, 52523.394 20/05/11,03:49:32,04,08,1, 11.8,1,1, 2.827, 10570.022, 249.115, 52523.277 20/05/11,03:49:32,05,08,1, 11.8,1,1, 2.827, 10570.030, 249.129, 52523.300 20/05/11,03:49:32,06,08,1, 11.8,1,1, 2.827, 10570.038, 249.146, 52523.355 20/05/11,03:49:32,07,08,1, 11.8,1,1, 2.827, 10570.030, 249.143, 52523.357 20/05/11,03:49:32,08,08,1, 11.8,1,1, 2.827, 10570.044, 249.125, 52523.353 20/05/11,03:49:32,09,08,1, 11.8,1,1, 2.827, 10570.065, 249.135, 52523.389 20/05/11,03:49:32,10,08,1, 11.8,1,1, 2.827, 10570.042, 249.139, 52523.388 20/05/11,03:49:32,11,08,1, 11.8,1,1, 2.827, 10570.051, 249.170, 52523.406 20/05/11,03:49:32,12,08,1, 11.8,1,1, 2.827, 10570.069, 249.156, 52523.429 20/05/11,03:49:32,13,08,1, 11.8,1,1, 2.827, 10570.055, 249.150, 52523.410 20/05/11,03:49:32,14,08,1, 11.8,1,1, 2.827, 10570.068, 249.176, 52523.457 20/05/11,03:49:32,15,08,1, 11.8,1,1, 2.827, 10570.099, 249.176, 52523.409 20/05/11,03:49:32,16,08,1, 11.8,1,1, 2.827, 10570.078, 249.153, 52523.361 20/05/11,03:49:32,17,08,1, 11.8,1,1, 2.827, 10570.067, 249.148, 52523.375 20/05/11,03:49:32,18,08,1, 11.8,1,1, 2.827, 10570.084, 249.178, 52523.363 20/05/11,03:49:32,19,08,1, 11.8,1,1, 2.827, 10570.055, 249.163, 52523.376 20/05/11,03:49:33,00,08,1, 11.9,1,1, 2.827, 10570.168, 249.155, 52523.348 20/05/11,03:49:33,01,08,1, 11.9,1,1, 2.827, 10570.069, 249.150, 52523.320 20/05/11,03:49:33,02,08,1, 11.9,1,1, 2.827, 10570.060, 249.158, 52523.350 20/05/11,03:49:33,03,08,1, 11.9,1,1, 2.827, 10570.082, 249.141, 52523.339 20/05/11,03:49:33,04,08,1, 11.9,1,1, 2.827, 10570.075, 249.144, 52523.322 20/05/11,03:49:33,05,08,1, 11.9,1,1, 2.827, 10570.069, 249.160, 52523.337 20/05/11,03:49:33,06,08,1, 11.9,1,1, 2.827, 10570.109, 249.153, 52523.394 20/05/11,03:49:33,07,08,1, 11.9,1,1, 2.827, 10570.102, 249.179, 52523.370 20/05/11,03:49:33,08,08,1, 11.9,1,1, 2.827, 10570.117, 249.179, 52523.377 20/05/11,03:49:33,09,08,1, 11.9,1,1, 2.827, 10570.125, 249.188, 52523.378 20/05/11,03:49:33,10,08,1, 11.9,1,1, 2.827, 10570.110, 249.200, 52523.389 20/05/11,03:49:33,11,08,1, 11.9,1,1, 2.827, 10570.124, 249.172, 52523.364 20/05/11,03:49:33,12,08,1, 11.9,1,1, 2.827, 10570.147, 249.184, 52523.377 20/05/11,03:49:33,13,08,1, 11.9,1,1, 2.827, 10570.143, 249.193, 52523.370 20/05/11,03:49:33,14,08,1, 11.9,1,1, 2.827, 10570.150, 249.179, 52523.354 20/05/11,03:49:33,15,08,1, 11.9,1,1, 2.827, 10570.140, 249.163, 52523.338 20/05/11,03:49:33,16,08,1, 11.9,1,1, 2.827, 10570.146, 249.155, 52523.324 20/05/11,03:49:33,17,08,1, 11.9,1,1, 2.827, 10570.153, 249.168, 52523.348 20/05/11,03:49:33,18,08,1, 11.9,1,1, 2.827, 10570.142, 249.149, 52523.352 20/05/11,03:49:33,19,08,1, 11.9,1,1, 2.827, 10570.176, 249.155, 52523.348 20/05/11,03:49:34,00,08,1, 11.8,1,1, 2.823, 10570.319, 249.193, 52523.344 20/05/11,03:49:34,01,08,1, 11.8,1,1, 2.823, 10570.192, 249.171, 52523.361 20/05/11,03:49:34,02,08,1, 11.8,1,1, 2.823, 10570.204, 249.178, 52523.357 20/05/11,03:49:34,03,08,1, 11.8,1,1, 2.823, 10570.193, 249.187, 52523.326 20/05/11,03:49:34,04,08,1, 11.8,1,1, 2.823, 10570.248, 249.183, 52523.357 20/05/11,03:49:34,05,08,1, 11.8,1,1, 2.823, 10570.227, 249.180, 52523.370 20/05/11,03:49:34,06,08,1, 11.8,1,1, 2.823, 10570.242, 249.194, 52523.358 20/05/11,03:49:34,07,08,1, 11.8,1,1, 2.823, 10570.237, 249.197, 52523.334 20/05/11,03:49:34,08,08,1, 11.8,1,1, 2.823, 10570.260, 249.187, 52523.374 20/05/11,03:49:34,09,08,1, 11.8,1,1, 2.823, 10570.253, 249.208, 52523.375 20/05/11,03:49:34,10,08,1, 11.8,1,1, 2.823, 10570.277, 249.206, 52523.357 20/05/11,03:49:34,11,08,1, 11.8,1,1, 2.823, 10570.266, 249.167, 52523.322 20/05/11,03:49:34,12,08,1, 11.8,1,1, 2.823, 10570.257, 249.184, 52523.352 20/05/11,03:49:34,13,08,1, 11.8,1,1, 2.823, 10570.293, 249.204, 52523.353 20/05/11,03:49:34,14,08,1, 11.8,1,1, 2.823, 10570.295, 249.160, 52523.343 20/05/11,03:49:34,15,08,1, 11.8,1,1, 2.823, 10570.304, 249.167, 52523.384 20/05/11,03:49:34,16,08,1, 11.8,1,1, 2.823, 10570.329, 249.172, 52523.351 20/05/11,03:49:34,17,08,1, 11.8,1,1, 2.823, 10570.328, 249.174, 52523.323 20/05/11,03:49:34,18,08,1, 11.8,1,1, 2.823, 10570.316, 249.163, 52523.354 20/05/11,03:49:34,19,08,1, 11.8,1,1, 2.823, 10570.327, 249.193, 52523.344 20/05/11,03:49:35,00,08,1, 11.9,1,1, 2.820, 10570.477, 249.194, 52523.397 20/05/11,03:49:35,01,08,1, 11.9,1,1, 2.820, 10570.314, 249.204, 52523.382 20/05/11,03:49:35,02,08,1, 11.9,1,1, 2.820, 10570.346, 249.196, 52523.387 20/05/11,03:49:35,03,08,1, 11.9,1,1, 2.820, 10570.377, 249.222, 52523.388 20/05/11,03:49:35,04,08,1, 11.9,1,1, 2.820, 10570.353, 249.189, 52523.354 20/05/11,03:49:35,05,08,1, 11.9,1,1, 2.820, 10570.398, 249.187, 52523.369 20/05/11,03:49:35,06,08,1, 11.9,1,1, 2.820, 10570.400, 249.203, 52523.334 20/05/11,03:49:35,07,08,1, 11.9,1,1, 2.820, 10570.393, 249.163, 52523.335 20/05/11,03:49:35,08,08,1, 11.9,1,1, 2.820, 10570.404, 249.151, 52523.330 20/05/11,03:49:35,09,08,1, 11.9,1,1, 2.820, 10570.407, 249.165, 52523.357 20/05/11,03:49:35,10,08,1, 11.9,1,1, 2.820, 10570.392, 249.186, 52523.331 20/05/11,03:49:35,11,08,1, 11.9,1,1, 2.820, 10570.418, 249.164, 52523.319 20/05/11,03:49:35,12,08,1, 11.9,1,1, 2.820, 10570.426, 249.166, 52523.346 20/05/11,03:49:35,13,08,1, 11.9,1,1, 2.820, 10570.419, 249.182, 52523.378 20/05/11,03:49:35,14,08,1, 11.9,1,1, 2.820, 10570.431, 249.165, 52523.329 20/05/11,03:49:35,15,08,1, 11.9,1,1, 2.820, 10570.454, 249.197, 52523.363 20/05/11,03:49:35,16,08,1, 11.9,1,1, 2.820, 10570.470, 249.211, 52523.393 20/05/11,03:49:35,17,08,1, 11.9,1,1, 2.820, 10570.487, 249.202, 52523.367 20/05/11,03:49:35,18,08,1, 11.9,1,1, 2.820, 10570.472, 249.212, 52523.395 20/05/11,03:49:35,19,08,1, 11.9,1,1, 2.820, 10570.477, 249.194, 52523.397 20/05/11,03:49:36,00,08,1, 11.9,1,1, 2.821, 10570.602, 249.151, 52523.367 20/05/11,03:49:36,01,08,1, 11.9,1,1, 2.821, 10570.482, 249.183, 52523.386 20/05/11,03:49:36,02,08,1, 11.9,1,1, 2.821, 10570.468, 249.189, 52523.383 20/05/11,03:49:36,03,08,1, 11.9,1,1, 2.821, 10570.503, 249.165, 52523.348 20/05/11,03:49:36,04,08,1, 11.9,1,1, 2.821, 10570.516, 249.165, 52523.367 20/05/11,03:49:36,05,08,1, 11.9,1,1, 2.821, 10570.517, 249.146, 52523.357 20/05/11,03:49:36,06,08,1, 11.9,1,1, 2.821, 10570.505, 249.181, 52523.360 20/05/11,03:49:36,07,08,1, 11.9,1,1, 2.821, 10570.551, 249.153, 52523.343 20/05/11,03:49:36,08,08,1, 11.9,1,1, 2.821, 10570.539, 249.160, 52523.368 20/05/11,03:49:36,09,08,1, 11.9,1,1, 2.821, 10570.565, 249.169, 52523.363 20/05/11,03:49:36,10,08,1, 11.9,1,1, 2.821, 10570.562, 249.177, 52523.384 20/05/11,03:49:36,11,08,1, 11.9,1,1, 2.821, 10570.566, 249.195, 52523.453 20/05/11,03:49:36,12,08,1, 11.9,1,1, 2.821, 10570.595, 249.170, 52523.169 20/05/11,03:49:36,13,08,1, 11.9,1,1, 2.821, 10570.555, 249.181, 52523.396 20/05/11,03:49:36,14,08,1, 11.9,1,1, 2.821, 10570.558, 249.167, 52523.467 20/05/11,03:49:36,15,08,1, 11.9,1,1, 2.821, 10570.574, 249.186, 52523.424 20/05/11,03:49:36,16,08,1, 11.9,1,1, 2.821, 10570.566, 249.158, 52523.397 20/05/11,03:49:36,17,08,1, 11.9,1,1, 2.821, 10570.578, 249.152, 52523.358 20/05/11,03:49:36,18,08,1, 11.9,1,1, 2.821, 10570.593, 249.146, 52523.343 20/05/11,03:49:36,19,08,1, 11.9,1,1, 2.821, 10570.604, 249.151, 52523.367 20/05/11,03:49:37,00,08,1, 11.9,1,1, 2.824, 10570.703, 249.160, 52523.322 20/05/11,03:49:37,01,08,1, 11.9,1,1, 2.824, 10570.581, 249.106, 52523.332 20/05/11,03:49:37,02,08,1, 11.9,1,1, 2.824, 10570.584, 249.136, 52523.305 20/05/11,03:49:37,03,08,1, 11.9,1,1, 2.824, 10570.631, 249.149, 52523.307 20/05/11,03:49:37,04,08,1, 11.9,1,1, 2.824, 10570.631, 249.148, 52523.334 20/05/11,03:49:37,05,08,1, 11.9,1,1, 2.824, 10570.637, 249.165, 52523.366 20/05/11,03:49:37,06,08,1, 11.9,1,1, 2.824, 10570.645, 249.182, 52523.367 20/05/11,03:49:37,07,08,1, 11.9,1,1, 2.824, 10570.642, 249.183, 52523.342 20/05/11,03:49:37,08,08,1, 11.9,1,1, 2.824, 10570.664, 249.192, 52523.383 20/05/11,03:49:37,09,08,1, 11.9,1,1, 2.824, 10570.660, 249.190, 52523.386 20/05/11,03:49:37,10,08,1, 11.9,1,1, 2.824, 10570.680, 249.176, 52523.345 20/05/11,03:49:37,11,08,1, 11.9,1,1, 2.824, 10570.665, 249.169, 52523.328 20/05/11,03:49:37,12,08,1, 11.9,1,1, 2.824, 10570.701, 249.158, 52523.349 20/05/11,03:49:37,13,08,1, 11.9,1,1, 2.824, 10570.687, 249.116, 52523.357 20/05/11,03:49:37,14,08,1, 11.9,1,1, 2.824, 10570.687, 249.145, 52523.316 20/05/11,03:49:37,15,08,1, 11.9,1,1, 2.824, 10570.704, 249.125, 52523.299 20/05/11,03:49:37,16,08,1, 11.9,1,1, 2.824, 10570.693, 249.158, 52523.332 20/05/11,03:49:37,17,08,1, 11.9,1,1, 2.824, 10570.704, 249.150, 52523.342 20/05/11,03:49:37,18,08,1, 11.9,1,1, 2.824, 10570.709, 249.151, 52523.370 20/05/11,03:49:37,19,08,1, 11.9,1,1, 2.824, 10570.709, 249.160, 52523.322 20/05/11,03:49:38,00,08,1, 11.8,1,1, 2.825, 10570.811, 249.180, 52523.318 20/05/11,03:49:38,01,08,1, 11.8,1,1, 2.825, 10570.752, 249.163, 52523.375 20/05/11,03:49:38,02,08,1, 11.8,1,1, 2.825, 10570.756, 249.149, 52523.327 20/05/11,03:49:38,03,08,1, 11.8,1,1, 2.825, 10570.749, 249.159, 52523.358 20/05/11,03:49:38,04,08,1, 11.8,1,1, 2.825, 10570.750, 249.199, 52523.362 20/05/11,03:49:38,05,08,1, 11.8,1,1, 2.825, 10570.754, 249.175, 52523.364 20/05/11,03:49:38,06,08,1, 11.8,1,1, 2.825, 10570.785, 249.185, 52523.410 20/05/11,03:49:38,07,08,1, 11.8,1,1, 2.825, 10570.747, 249.156, 52523.366 20/05/11,03:49:38,08,08,1, 11.8,1,1, 2.825, 10570.753, 249.159, 52523.344 20/05/11,03:49:38,09,08,1, 11.8,1,1, 2.825, 10570.770, 249.124, 52523.304 20/05/11,03:49:38,10,08,1, 11.8,1,1, 2.825, 10570.775, 249.147, 52523.350 20/05/11,03:49:38,11,08,1, 11.8,1,1, 2.825, 10570.781, 249.153, 52523.342 20/05/11,03:49:38,12,08,1, 11.8,1,1, 2.825, 10570.754, 249.143, 52523.356 20/05/11,03:49:38,13,08,1, 11.8,1,1, 2.825, 10570.787, 249.155, 52523.364 20/05/11,03:49:38,14,08,1, 11.8,1,1, 2.825, 10570.768, 249.127, 52523.347 20/05/11,03:49:38,15,08,1, 11.8,1,1, 2.825, 10570.798, 249.145, 52523.327 20/05/11,03:49:38,16,08,1, 11.8,1,1, 2.825, 10570.776, 249.170, 52523.323 20/05/11,03:49:38,17,08,1, 11.8,1,1, 2.825, 10570.801, 249.168, 52523.324 20/05/11,03:49:38,18,08,1, 11.8,1,1, 2.825, 10570.808, 249.164, 52523.354 20/05/11,03:49:38,19,08,1, 11.8,1,1, 2.825, 10570.812, 249.180, 52523.318 20/05/11,03:49:39,00,08,1, 11.9,1,1, 2.822, 10570.878, 249.178, 52523.388 20/05/11,03:49:39,01,08,1, 11.9,1,1, 2.822, 10570.816, 249.194, 52523.349 20/05/11,03:49:39,02,08,1, 11.9,1,1, 2.822, 10570.841, 249.177, 52523.352 20/05/11,03:49:39,03,08,1, 11.9,1,1, 2.822, 10570.852, 249.166, 52523.340 20/05/11,03:49:39,04,08,1, 11.9,1,1, 2.822, 10570.822, 249.176, 52523.305 20/05/11,03:49:39,05,08,1, 11.9,1,1, 2.822, 10570.836, 249.159, 52523.313 20/05/11,03:49:39,06,08,1, 11.9,1,1, 2.822, 10570.867, 249.164, 52523.346 20/05/11,03:49:39,07,08,1, 11.9,1,1, 2.822, 10570.851, 249.161, 52523.334 20/05/11,03:49:39,08,08,1, 11.9,1,1, 2.822, 10570.873, 249.169, 52523.313 20/05/11,03:49:39,09,08,1, 11.9,1,1, 2.822, 10570.863, 249.163, 52523.338 20/05/11,03:49:39,10,08,1, 11.9,1,1, 2.822, 10570.842, 249.180, 52523.360 20/05/11,03:49:39,11,08,1, 11.9,1,1, 2.822, 10570.877, 249.196, 52523.347 20/05/11,03:49:39,12,08,1, 11.9,1,1, 2.822, 10570.859, 249.180, 52523.352 20/05/11,03:49:39,13,08,1, 11.9,1,1, 2.822, 10570.865, 249.154, 52523.337 20/05/11,03:49:39,14,08,1, 11.9,1,1, 2.822, 10570.905, 249.181, 52523.368 20/05/11,03:49:39,15,08,1, 11.9,1,1, 2.822, 10570.892, 249.207, 52523.397 20/05/11,03:49:39,16,08,1, 11.9,1,1, 2.822, 10570.891, 249.172, 52523.373 20/05/11,03:49:39,17,08,1, 11.9,1,1, 2.822, 10570.896, 249.150, 52523.402 20/05/11,03:49:39,18,08,1, 11.9,1,1, 2.822, 10570.915, 249.195, 52523.409 20/05/11,03:49:39,19,08,1, 11.9,1,1, 2.822, 10570.879, 249.178, 52523.388 20/05/11,03:49:40,00,08,1, 11.9,1,1, 2.823, 10571.011, 249.210, 52523.231 20/05/11,03:49:40,01,08,1, 11.9,1,1, 2.823, 10570.910, 249.174, 52523.361 20/05/11,03:49:40,02,08,1, 11.9,1,1, 2.823, 10570.912, 249.192, 52523.374 20/05/11,03:49:40,03,08,1, 11.9,1,1, 2.823, 10570.898, 249.160, 52523.367 20/05/11,03:49:40,04,08,1, 11.9,1,1, 2.823, 10570.893, 249.158, 52523.327 20/05/11,03:49:40,05,08,1, 11.9,1,1, 2.823, 10570.894, 249.177, 52523.359 20/05/11,03:49:40,06,08,1, 11.9,1,1, 2.823, 10570.919, 249.189, 52523.349 20/05/11,03:49:40,07,08,1, 11.9,1,1, 2.823, 10570.922, 249.198, 52523.362 20/05/11,03:49:40,08,08,1, 11.9,1,1, 2.823, 10570.936, 249.225, 52523.385 20/05/11,03:49:40,09,08,1, 11.9,1,1, 2.823, 10570.925, 249.245, 52523.401 20/05/11,03:49:40,10,08,1, 11.9,1,1, 2.823, 10570.921, 249.222, 52523.413 20/05/11,03:49:40,11,08,1, 11.9,1,1, 2.823, 10570.930, 249.223, 52523.391 20/05/11,03:49:40,12,08,1, 11.9,1,1, 2.823, 10570.941, 249.224, 52523.372 20/05/11,03:49:40,13,08,1, 11.9,1,1, 2.823, 10570.949, 249.203, 52523.371 20/05/11,03:49:40,14,08,1, 11.9,1,1, 2.823, 10570.936, 249.215, 52523.395 20/05/11,03:49:40,15,08,1, 11.9,1,1, 2.823, 10570.941, 249.219, 52523.398 20/05/11,03:49:40,16,08,1, 11.9,1,1, 2.823, 10570.961, 249.239, 52523.383 20/05/11,03:49:40,17,08,1, 11.9,1,1, 2.823, 10570.961, 249.182, 52523.393 20/05/11,03:49:40,18,08,1, 11.9,1,1, 2.823, 10570.942, 249.195, 52523.363 20/05/11,03:49:40,19,08,1, 11.9,1,1, 2.823, 10571.016, 249.210, 52523.231 20/05/11,03:49:41,00,08,1, 11.8,1,1, 2.824, 10571.020, 249.282, 52523.447 20/05/11,03:49:41,01,08,1, 11.8,1,1, 2.824, 10570.965, 249.242, 52523.447 20/05/11,03:49:41,02,08,1, 11.8,1,1, 2.824, 10570.977, 249.240, 52523.462 20/05/11,03:49:41,03,08,1, 11.8,1,1, 2.824, 10570.978, 249.256, 52523.408 20/05/11,03:49:41,04,08,1, 11.8,1,1, 2.824, 10570.948, 249.260, 52523.425 20/05/11,03:49:41,05,08,1, 11.8,1,1, 2.824, 10570.987, 249.231, 52523.411 20/05/11,03:49:41,06,08,1, 11.8,1,1, 2.824, 10570.970, 249.233, 52523.393 20/05/11,03:49:41,07,08,1, 11.8,1,1, 2.824, 10570.965, 249.221, 52523.380 20/05/11,03:49:41,08,08,1, 11.8,1,1, 2.824, 10570.977, 249.256, 52523.437 20/05/11,03:49:41,09,08,1, 11.8,1,1, 2.824, 10570.978, 249.250, 52523.364 20/05/11,03:49:41,10,08,1, 11.8,1,1, 2.824, 10570.959, 249.257, 52523.401 20/05/11,03:49:41,11,08,1, 11.8,1,1, 2.824, 10570.996, 249.231, 52523.355 20/05/11,03:49:41,12,08,1, 11.8,1,1, 2.824, 10570.964, 249.233, 52523.341 20/05/11,03:49:41,13,08,1, 11.8,1,1, 2.824, 10570.965, 249.236, 52523.359 20/05/11,03:49:41,14,08,1, 11.8,1,1, 2.824, 10570.975, 249.248, 52523.394 20/05/11,03:49:41,15,08,1, 11.8,1,1, 2.824, 10571.016, 249.294, 52523.453 20/05/11,03:49:41,16,08,1, 11.8,1,1, 2.824, 10570.990, 249.309, 52523.433 20/05/11,03:49:41,17,08,1, 11.8,1,1, 2.824, 10570.999, 249.295, 52523.411 20/05/11,03:49:41,18,08,1, 11.8,1,1, 2.824, 10571.026, 249.280, 52523.439 20/05/11,03:49:41,19,08,1, 11.8,1,1, 2.824, 10571.026, 249.282, 52523.447 20/05/11,03:49:42,00,09,1, 11.8,1,1, 2.825, 10571.061, 249.287, 52523.423 20/05/11,03:49:42,01,09,1, 11.8,1,1, 2.825, 10571.031, 249.314, 52523.421 20/05/11,03:49:42,02,09,1, 11.8,1,1, 2.825, 10571.036, 249.308, 52523.398 20/05/11,03:49:42,03,09,1, 11.8,1,1, 2.825, 10571.048, 249.310, 52523.390 20/05/11,03:49:42,04,09,1, 11.8,1,1, 2.825, 10571.031, 249.285, 52523.363 20/05/11,03:49:42,05,09,1, 11.8,1,1, 2.825, 10571.044, 249.313, 52523.394 20/05/11,03:49:42,06,09,1, 11.8,1,1, 2.825, 10571.035, 249.249, 52523.350 20/05/11,03:49:42,07,09,1, 11.8,1,1, 2.825, 10571.031, 249.284, 52523.371 20/05/11,03:49:42,08,09,1, 11.8,1,1, 2.825, 10571.025, 249.280, 52523.393 20/05/11,03:49:42,09,09,1, 11.8,1,1, 2.825, 10571.018, 249.266, 52523.366 20/05/11,03:49:42,10,09,1, 11.8,1,1, 2.825, 10571.058, 249.283, 52523.418 20/05/11,03:49:42,11,09,1, 11.8,1,1, 2.825, 10571.053, 249.295, 52523.437 20/05/11,03:49:42,12,09,1, 11.8,1,1, 2.825, 10571.041, 249.305, 52523.422 20/05/11,03:49:42,13,09,1, 11.8,1,1, 2.825, 10571.081, 249.323, 52523.435 20/05/11,03:49:42,14,09,1, 11.8,1,1, 2.825, 10571.039, 249.307, 52523.423 20/05/11,03:49:42,15,09,1, 11.8,1,1, 2.825, 10571.048, 249.310, 52523.438 20/05/11,03:49:42,16,09,1, 11.8,1,1, 2.825, 10571.037, 249.304, 52523.448 20/05/11,03:49:42,17,09,1, 11.8,1,1, 2.825, 10571.069, 249.291, 52523.417 20/05/11,03:49:42,18,09,1, 11.8,1,1, 2.825, 10571.067, 249.301, 52523.390 20/05/11,03:49:42,19,09,1, 11.8,1,1, 2.825, 10571.064, 249.287, 52523.423 20/05/11,03:49:43,00,09,1, 11.8,1,1, 2.823, 10571.078, 249.306, 52523.551 20/05/11,03:49:43,01,09,1, 11.8,1,1, 2.823, 10571.044, 249.268, 52523.353 20/05/11,03:49:43,02,09,1, 11.8,1,1, 2.823, 10571.055, 249.276, 52523.409 20/05/11,03:49:43,03,09,1, 11.8,1,1, 2.823, 10571.068, 249.264, 52523.411 20/05/11,03:49:43,04,09,1, 11.8,1,1, 2.823, 10571.058, 249.264, 52523.397 20/05/11,03:49:43,05,09,1, 11.8,1,1, 2.823, 10571.061, 249.278, 52523.414 20/05/11,03:49:43,06,09,1, 11.8,1,1, 2.823, 10571.065, 249.281, 52523.428 20/05/11,03:49:43,07,09,1, 11.8,1,1, 2.823, 10571.056, 249.253, 52523.393 20/05/11,03:49:43,08,09,1, 11.8,1,1, 2.823, 10571.077, 249.272, 52523.420 20/05/11,03:49:43,09,09,1, 11.8,1,1, 2.823, 10571.060, 249.303, 52523.397 20/05/11,03:49:43,10,09,1, 11.8,1,1, 2.823, 10571.082, 249.275, 52523.405 20/05/11,03:49:43,11,09,1, 11.8,1,1, 2.823, 10571.088, 249.312, 52523.428 20/05/11,03:49:43,12,09,1, 11.8,1,1, 2.823, 10571.089, 249.297, 52523.433 20/05/11,03:49:43,13,09,1, 11.8,1,1, 2.823, 10571.089, 249.286, 52523.443 20/05/11,03:49:43,14,09,1, 11.8,1,1, 2.823, 10571.044, 249.262, 52523.400 20/05/11,03:49:43,15,09,1, 11.8,1,1, 2.823, 10571.070, 249.276, 52523.420 20/05/11,03:49:43,16,09,1, 11.8,1,1, 2.823, 10571.066, 249.249, 52523.384 20/05/11,03:49:43,17,09,1, 11.8,1,1, 2.823, 10571.075, 249.265, 52523.520 20/05/11,03:49:43,18,09,1, 11.8,1,1, 2.823, 10571.053, 249.252, 52523.423 20/05/11,03:49:43,19,09,1, 11.8,1,1, 2.823, 10571.080, 249.306, 52523.551 20/05/11,03:49:44,00,09,1, 11.9,1,1, 2.822, 10571.086, 249.322, 52523.330 20/05/11,03:49:44,01,09,1, 11.9,1,1, 2.822, 10571.061, 249.281, 52523.414 20/05/11,03:49:44,02,09,1, 11.9,1,1, 2.822, 10571.071, 249.296, 52523.406 20/05/11,03:49:44,03,09,1, 11.9,1,1, 2.822, 10571.069, 249.279, 52523.398 20/05/11,03:49:44,04,09,1, 11.9,1,1, 2.822, 10571.069, 249.310, 52523.414 20/05/11,03:49:44,05,09,1, 11.9,1,1, 2.822, 10571.066, 249.309, 52523.425 20/05/11,03:49:44,06,09,1, 11.9,1,1, 2.822, 10571.057, 249.347, 52523.556 20/05/11,03:49:44,07,09,1, 11.9,1,1, 2.822, 10571.095, 249.312, 52523.379 20/05/11,03:49:44,08,09,1, 11.9,1,1, 2.822, 10571.067, 249.312, 52523.513 20/05/11,03:49:44,09,09,1, 11.9,1,1, 2.822, 10571.112, 249.287, 52523.379 20/05/11,03:49:44,10,09,1, 11.9,1,1, 2.822, 10571.088, 249.291, 52523.389 20/05/11,03:49:44,11,09,1, 11.9,1,1, 2.822, 10571.078, 249.281, 52523.397 20/05/11,03:49:44,12,09,1, 11.9,1,1, 2.822, 10571.093, 249.302, 52523.391 20/05/11,03:49:44,13,09,1, 11.9,1,1, 2.822, 10571.095, 249.275, 52523.413 20/05/11,03:49:44,14,09,1, 11.9,1,1, 2.822, 10571.047, 249.306, 52523.429 20/05/11,03:49:44,15,09,1, 11.9,1,1, 2.822, 10571.083, 249.306, 52523.410 20/05/11,03:49:44,16,09,1, 11.9,1,1, 2.822, 10571.074, 249.309, 52523.396 20/05/11,03:49:44,17,09,1, 11.9,1,1, 2.822, 10571.048, 249.318, 52523.657 20/05/11,03:49:44,18,09,1, 11.9,1,1, 2.822, 10571.142, 249.291, 52523.309 20/05/11,03:49:44,19,09,1, 11.9,1,1, 2.822, 10571.091, 249.322, 52523.330 20/05/11,03:49:45,00,09,1, 11.9,1,1, 2.827, 10571.036, 249.333, 52523.399 20/05/11,03:49:45,01,09,1, 11.9,1,1, 2.827, 10571.079, 249.331, 52523.395 20/05/11,03:49:45,02,09,1, 11.9,1,1, 2.827, 10571.088, 249.307, 52523.395 20/05/11,03:49:45,03,09,1, 11.9,1,1, 2.827, 10571.091, 249.296, 52523.415 20/05/11,03:49:45,04,09,1, 11.9,1,1, 2.827, 10571.059, 249.287, 52523.364 20/05/11,03:49:45,05,09,1, 11.9,1,1, 2.827, 10571.072, 249.288, 52523.337 20/05/11,03:49:45,06,09,1, 11.9,1,1, 2.827, 10571.078, 249.299, 52523.372 20/05/11,03:49:45,07,09,1, 11.9,1,1, 2.827, 10571.047, 249.302, 52523.382 20/05/11,03:49:45,08,09,1, 11.9,1,1, 2.827, 10571.047, 249.312, 52523.389 20/05/11,03:49:45,09,09,1, 11.9,1,1, 2.827, 10571.049, 249.285, 52523.357 20/05/11,03:49:45,10,09,1, 11.9,1,1, 2.827, 10571.048, 249.295, 52523.382 20/05/11,03:49:45,11,09,1, 11.9,1,1, 2.827, 10571.057, 249.311, 52523.393 20/05/11,03:49:45,12,09,1, 11.9,1,1, 2.827, 10571.058, 249.311, 52523.402 20/05/11,03:49:45,13,09,1, 11.9,1,1, 2.827, 10571.061, 249.320, 52523.377 20/05/11,03:49:45,14,09,1, 11.9,1,1, 2.827, 10571.074, 249.342, 52523.392 20/05/11,03:49:45,15,09,1, 11.9,1,1, 2.827, 10571.060, 249.312, 52523.435 20/05/11,03:49:45,16,09,1, 11.9,1,1, 2.827, 10571.044, 249.327, 52523.408 20/05/11,03:49:45,17,09,1, 11.9,1,1, 2.827, 10571.037, 249.341, 52523.435 20/05/11,03:49:45,18,09,1, 11.9,1,1, 2.827, 10571.073, 249.334, 52523.436 20/05/11,03:49:45,19,09,1, 11.9,1,1, 2.827, 10571.039, 249.333, 52523.399 20/05/11,03:49:46,00,09,1, 11.9,1,1, 2.822, 10571.028, 249.339, 52523.432 20/05/11,03:49:46,01,09,1, 11.9,1,1, 2.822, 10571.050, 249.306, 52523.436 20/05/11,03:49:46,02,09,1, 11.9,1,1, 2.822, 10571.048, 249.325, 52523.395 20/05/11,03:49:46,03,09,1, 11.9,1,1, 2.822, 10571.038, 249.301, 52523.378 20/05/11,03:49:46,04,09,1, 11.9,1,1, 2.822, 10571.031, 249.302, 52523.394 20/05/11,03:49:46,05,09,1, 11.9,1,1, 2.822, 10571.008, 249.322, 52523.383 20/05/11,03:49:46,06,09,1, 11.9,1,1, 2.822, 10571.029, 249.281, 52523.344 20/05/11,03:49:46,07,09,1, 11.9,1,1, 2.822, 10571.024, 249.336, 52523.428 20/05/11,03:49:46,08,09,1, 11.9,1,1, 2.822, 10571.046, 249.333, 52523.450 20/05/11,03:49:46,09,09,1, 11.9,1,1, 2.822, 10571.042, 249.324, 52523.430 20/05/11,03:49:46,10,09,1, 11.9,1,1, 2.822, 10571.048, 249.337, 52523.432 20/05/11,03:49:46,11,09,1, 11.9,1,1, 2.822, 10571.036, 249.339, 52523.410 20/05/11,03:49:46,12,09,1, 11.9,1,1, 2.822, 10571.024, 249.328, 52523.419 20/05/11,03:49:46,13,09,1, 11.9,1,1, 2.822, 10571.061, 249.355, 52523.434 20/05/11,03:49:46,14,09,1, 11.9,1,1, 2.822, 10571.026, 249.341, 52523.462 20/05/11,03:49:46,15,09,1, 11.9,1,1, 2.822, 10571.031, 249.354, 52523.404 20/05/11,03:49:46,16,09,1, 11.9,1,1, 2.822, 10571.028, 249.338, 52523.395 20/05/11,03:49:46,17,09,1, 11.9,1,1, 2.822, 10571.016, 249.332, 52523.407 20/05/11,03:49:46,18,09,1, 11.9,1,1, 2.822, 10571.021, 249.316, 52523.376 20/05/11,03:49:46,19,09,1, 11.9,1,1, 2.822, 10571.034, 249.339, 52523.432 20/05/11,03:49:47,00,09,1, 11.8,1,1, 2.825, 10571.020, 249.380, 52523.438 20/05/11,03:49:47,01,09,1, 11.8,1,1, 2.825, 10571.019, 249.345, 52523.362 20/05/11,03:49:47,02,09,1, 11.8,1,1, 2.825, 10571.044, 249.350, 52523.409 20/05/11,03:49:47,03,09,1, 11.8,1,1, 2.825, 10571.055, 249.361, 52523.432 20/05/11,03:49:47,04,09,1, 11.8,1,1, 2.825, 10571.050, 249.340, 52523.412 20/05/11,03:49:47,05,09,1, 11.8,1,1, 2.825, 10571.063, 249.367, 52523.440 20/05/11,03:49:47,06,09,1, 11.8,1,1, 2.825, 10571.076, 249.373, 52523.387 20/05/11,03:49:47,07,09,1, 11.8,1,1, 2.825, 10571.077, 249.387, 52523.433 20/05/11,03:49:47,08,09,1, 11.8,1,1, 2.825, 10571.073, 249.363, 52523.465 20/05/11,03:49:47,09,09,1, 11.8,1,1, 2.825, 10571.043, 249.369, 52523.459 20/05/11,03:49:47,10,09,1, 11.8,1,1, 2.825, 10571.029, 249.360, 52523.461 20/05/11,03:49:47,11,09,1, 11.8,1,1, 2.825, 10571.065, 249.352, 52523.449 20/05/11,03:49:47,12,09,1, 11.8,1,1, 2.825, 10571.046, 249.356, 52523.412 20/05/11,03:49:47,13,09,1, 11.8,1,1, 2.825, 10571.018, 249.354, 52523.410 20/05/11,03:49:47,14,09,1, 11.8,1,1, 2.825, 10571.033, 249.341, 52523.381 20/05/11,03:49:47,15,09,1, 11.8,1,1, 2.825, 10571.031, 249.330, 52523.437 20/05/11,03:49:47,16,09,1, 11.8,1,1, 2.825, 10571.041, 249.351, 52523.444 20/05/11,03:49:47,17,09,1, 11.8,1,1, 2.825, 10571.027, 249.353, 52523.429 20/05/11,03:49:47,18,09,1, 11.8,1,1, 2.825, 10571.040, 249.371, 52523.422 20/05/11,03:49:47,19,09,1, 11.8,1,1, 2.825, 10571.026, 249.380, 52523.438 20/05/11,03:49:48,00,09,1, 11.9,1,1, 2.826, 10571.070, 249.455, 52523.433 20/05/11,03:49:48,01,09,1, 11.9,1,1, 2.826, 10571.040, 249.392, 52523.425 20/05/11,03:49:48,02,09,1, 11.9,1,1, 2.826, 10571.053, 249.419, 52523.453 20/05/11,03:49:48,03,09,1, 11.9,1,1, 2.826, 10571.067, 249.411, 52523.460 20/05/11,03:49:48,04,09,1, 11.9,1,1, 2.826, 10571.061, 249.428, 52523.472 20/05/11,03:49:48,05,09,1, 11.9,1,1, 2.826, 10571.056, 249.428, 52523.458 20/05/11,03:49:48,06,09,1, 11.9,1,1, 2.826, 10571.077, 249.398, 52523.419 20/05/11,03:49:48,07,09,1, 11.9,1,1, 2.826, 10571.056, 249.394, 52523.399 20/05/11,03:49:48,08,09,1, 11.9,1,1, 2.826, 10571.041, 249.425, 52523.423 20/05/11,03:49:48,09,09,1, 11.9,1,1, 2.826, 10571.042, 249.398, 52523.443 20/05/11,03:49:48,10,09,1, 11.9,1,1, 2.826, 10571.088, 249.417, 52523.438 20/05/11,03:49:48,11,09,1, 11.9,1,1, 2.826, 10571.069, 249.406, 52523.431 20/05/11,03:49:48,12,09,1, 11.9,1,1, 2.826, 10571.051, 249.420, 52523.410 20/05/11,03:49:48,13,09,1, 11.9,1,1, 2.826, 10571.066, 249.418, 52523.461 20/05/11,03:49:48,14,09,1, 11.9,1,1, 2.826, 10571.059, 249.425, 52523.437 20/05/11,03:49:48,15,09,1, 11.9,1,1, 2.826, 10571.092, 249.422, 52523.428 20/05/11,03:49:48,16,09,1, 11.9,1,1, 2.826, 10571.075, 249.465, 52523.448 20/05/11,03:49:48,17,09,1, 11.9,1,1, 2.826, 10571.078, 249.460, 52523.394 20/05/11,03:49:48,18,09,1, 11.9,1,1, 2.826, 10571.089, 249.471, 52523.408 20/05/11,03:49:48,19,09,1, 11.9,1,1, 2.826, 10571.072, 249.455, 52523.433 20/05/11,03:49:49,00,10,1, 11.9,1,1, 2.826, 10571.095, 249.501, 52523.375 20/05/11,03:49:49,01,10,1, 11.9,1,1, 2.826, 10571.058, 249.435, 52523.420 20/05/11,03:49:49,02,10,1, 11.9,1,1, 2.826, 10571.070, 249.444, 52523.398 20/05/11,03:49:49,03,10,1, 11.9,1,1, 2.826, 10571.071, 249.425, 52523.397 20/05/11,03:49:49,04,10,1, 11.9,1,1, 2.826, 10571.093, 249.457, 52523.422 20/05/11,03:49:49,05,10,1, 11.9,1,1, 2.826, 10571.066, 249.439, 52523.419 20/05/11,03:49:49,06,10,1, 11.9,1,1, 2.826, 10571.060, 249.454, 52523.401 20/05/11,03:49:49,07,10,1, 11.9,1,1, 2.826, 10571.088, 249.452, 52523.427 20/05/11,03:49:49,08,10,1, 11.9,1,1, 2.826, 10571.093, 249.482, 52523.409 20/05/11,03:49:49,09,10,1, 11.9,1,1, 2.826, 10571.076, 249.473, 52523.397 20/05/11,03:49:49,10,10,1, 11.9,1,1, 2.826, 10571.089, 249.507, 52523.427 20/05/11,03:49:49,11,10,1, 11.9,1,1, 2.826, 10571.085, 249.515, 52523.465 20/05/11,03:49:49,12,10,1, 11.9,1,1, 2.826, 10571.106, 249.523, 52523.434 20/05/11,03:49:49,13,10,1, 11.9,1,1, 2.826, 10571.123, 249.516, 52523.460 20/05/11,03:49:49,14,10,1, 11.9,1,1, 2.826, 10571.096, 249.527, 52523.468 20/05/11,03:49:49,15,10,1, 11.9,1,1, 2.826, 10571.117, 249.496, 52523.261 20/05/11,03:49:49,16,10,1, 11.9,1,1, 2.826, 10571.103, 249.488, 52523.424 20/05/11,03:49:49,17,10,1, 11.9,1,1, 2.826, 10571.115, 249.498, 52523.430 20/05/11,03:49:49,18,10,1, 11.9,1,1, 2.826, 10571.097, 249.501, 52523.390 20/05/11,03:49:49,19,10,1, 11.9,1,1, 2.826, 10571.098, 249.501, 52523.375 20/05/11,03:49:50,00,10,1, 11.9,1,1, 2.827, 10571.128, 249.570, 52523.415 20/05/11,03:49:50,01,10,1, 11.9,1,1, 2.827, 10571.111, 249.529, 52523.409 20/05/11,03:49:50,02,10,1, 11.9,1,1, 2.827, 10571.092, 249.532, 52523.446 20/05/11,03:49:50,03,10,1, 11.9,1,1, 2.827, 10571.105, 249.526, 52523.408 20/05/11,03:49:50,04,10,1, 11.9,1,1, 2.827, 10571.109, 249.548, 52523.437 20/05/11,03:49:50,05,10,1, 11.9,1,1, 2.827, 10571.097, 249.556, 52523.442 20/05/11,03:49:50,06,10,1, 11.9,1,1, 2.827, 10571.109, 249.525, 52523.436 20/05/11,03:49:50,07,10,1, 11.9,1,1, 2.827, 10571.125, 249.556, 52523.447 20/05/11,03:49:50,08,10,1, 11.9,1,1, 2.827, 10571.143, 249.557, 52523.442 20/05/11,03:49:50,09,10,1, 11.9,1,1, 2.827, 10571.120, 249.533, 52523.409 20/05/11,03:49:50,10,10,1, 11.9,1,1, 2.827, 10571.135, 249.548, 52523.394 20/05/11,03:49:50,11,10,1, 11.9,1,1, 2.827, 10571.149, 249.521, 52523.362 20/05/11,03:49:50,12,10,1, 11.9,1,1, 2.827, 10571.134, 249.525, 52523.395 20/05/11,03:49:50,13,10,1, 11.9,1,1, 2.827, 10571.152, 249.539, 52523.437 20/05/11,03:49:50,14,10,1, 11.9,1,1, 2.827, 10571.123, 249.527, 52523.432 20/05/11,03:49:50,15,10,1, 11.9,1,1, 2.827, 10571.146, 249.547, 52523.404 20/05/11,03:49:50,16,10,1, 11.9,1,1, 2.827, 10571.163, 249.541, 52523.445 20/05/11,03:49:50,17,10,1, 11.9,1,1, 2.827, 10571.180, 249.551, 52523.421 20/05/11,03:49:50,18,10,1, 11.9,1,1, 2.827, 10571.161, 249.557, 52523.387 20/05/11,03:49:50,19,10,1, 11.9,1,1, 2.827, 10571.131, 249.570, 52523.415 20/05/11,03:49:51,00,10,1, 11.9,1,1, 2.824, 10571.195, 249.564, 52523.395 20/05/11,03:49:51,01,10,1, 11.9,1,1, 2.824, 10571.187, 249.586, 52523.452 20/05/11,03:49:51,02,10,1, 11.9,1,1, 2.824, 10571.185, 249.583, 52523.454 20/05/11,03:49:51,03,10,1, 11.9,1,1, 2.824, 10571.153, 249.580, 52523.406 20/05/11,03:49:51,04,10,1, 11.9,1,1, 2.824, 10571.168, 249.572, 52523.396 20/05/11,03:49:51,05,10,1, 11.9,1,1, 2.824, 10571.187, 249.559, 52523.416 20/05/11,03:49:51,06,10,1, 11.9,1,1, 2.824, 10571.193, 249.564, 52523.386 20/05/11,03:49:51,07,10,1, 11.9,1,1, 2.824, 10571.169, 249.550, 52523.406 20/05/11,03:49:51,08,10,1, 11.9,1,1, 2.824, 10571.147, 249.551, 52523.400 20/05/11,03:49:51,09,10,1, 11.9,1,1, 2.824, 10571.178, 249.559, 52523.422 20/05/11,03:49:51,10,10,1, 11.9,1,1, 2.824, 10571.188, 249.560, 52523.404 20/05/11,03:49:51,11,10,1, 11.9,1,1, 2.824, 10571.185, 249.590, 52523.430 20/05/11,03:49:51,12,10,1, 11.9,1,1, 2.824, 10571.179, 249.565, 52523.428 20/05/11,03:49:51,13,10,1, 11.9,1,1, 2.824, 10571.212, 249.561, 52523.188 20/05/11,03:49:51,14,10,1, 11.9,1,1, 2.824, 10571.232, 249.579, 52523.355 20/05/11,03:49:51,15,10,1, 11.9,1,1, 2.824, 10571.204, 249.606, 52523.415 20/05/11,03:49:51,16,10,1, 11.9,1,1, 2.824, 10571.213, 249.622, 52523.434 20/05/11,03:49:51,17,10,1, 11.9,1,1, 2.824, 10571.216, 249.572, 52523.405 20/05/11,03:49:51,18,10,1, 11.9,1,1, 2.824, 10571.225, 249.577, 52523.419 20/05/11,03:49:51,19,10,1, 11.9,1,1, 2.824, 10571.201, 249.564, 52523.395 20/05/11,03:49:52,00,09,1, 11.9,1,1, 2.823, 10571.237, 249.558, 52523.396 20/05/11,03:49:52,01,09,1, 11.9,1,1, 2.823, 10571.208, 249.552, 52523.432 20/05/11,03:49:52,02,09,1, 11.9,1,1, 2.823, 10571.210, 249.576, 52523.421 20/05/11,03:49:52,03,09,1, 11.9,1,1, 2.823, 10571.216, 249.560, 52523.383 20/05/11,03:49:52,04,09,1, 11.9,1,1, 2.823, 10571.216, 249.552, 52523.405 20/05/11,03:49:52,05,09,1, 11.9,1,1, 2.823, 10571.213, 249.548, 52523.408 20/05/11,03:49:52,06,09,1, 11.9,1,1, 2.823, 10571.206, 249.536, 52523.402 20/05/11,03:49:52,07,09,1, 11.9,1,1, 2.823, 10571.219, 249.529, 52523.382 20/05/11,03:49:52,08,09,1, 11.9,1,1, 2.823, 10571.265, 249.556, 52523.390 20/05/11,03:49:52,09,09,1, 11.9,1,1, 2.823, 10571.250, 249.596, 52523.418 20/05/11,03:49:52,10,09,1, 11.9,1,1, 2.823, 10571.274, 249.593, 52523.445 20/05/11,03:49:52,11,09,1, 11.9,1,1, 2.823, 10571.292, 249.589, 52523.463 20/05/11,03:49:52,12,09,1, 11.9,1,1, 2.823, 10571.250, 249.557, 52523.422 20/05/11,03:49:52,13,09,1, 11.9,1,1, 2.823, 10571.247, 249.567, 52523.400 20/05/11,03:49:52,14,09,1, 11.9,1,1, 2.823, 10571.259, 249.570, 52523.395 20/05/11,03:49:52,15,09,1, 11.9,1,1, 2.823, 10571.284, 249.571, 52523.423 20/05/11,03:49:52,16,09,1, 11.9,1,1, 2.823, 10571.280, 249.546, 52523.425 20/05/11,03:49:52,17,09,1, 11.9,1,1, 2.823, 10571.250, 249.562, 52523.401 20/05/11,03:49:52,18,09,1, 11.9,1,1, 2.823, 10571.264, 249.538, 52523.429 20/05/11,03:49:52,19,09,1, 11.9,1,1, 2.823, 10571.244, 249.558, 52523.396 20/05/11,03:49:53,00,09,1, 11.9,1,1, 2.824, 10571.337, 249.604, 52523.438 20/05/11,03:49:53,01,09,1, 11.9,1,1, 2.824, 10571.306, 249.542, 52523.407 20/05/11,03:49:53,02,09,1, 11.9,1,1, 2.824, 10571.278, 249.557, 52523.413 20/05/11,03:49:53,03,09,1, 11.9,1,1, 2.824, 10571.254, 249.563, 52523.422 20/05/11,03:49:53,04,09,1, 11.9,1,1, 2.824, 10571.285, 249.583, 52523.428 20/05/11,03:49:53,05,09,1, 11.9,1,1, 2.824, 10571.290, 249.591, 52523.470 20/05/11,03:49:53,06,09,1, 11.9,1,1, 2.824, 10571.286, 249.577, 52523.450 20/05/11,03:49:53,07,09,1, 11.9,1,1, 2.824, 10571.288, 249.586, 52523.482 20/05/11,03:49:53,08,09,1, 11.9,1,1, 2.824, 10571.294, 249.599, 52523.422 20/05/11,03:49:53,09,09,1, 11.9,1,1, 2.824, 10571.319, 249.586, 52523.444 20/05/11,03:49:53,10,09,1, 11.9,1,1, 2.824, 10571.297, 249.596, 52523.431 20/05/11,03:49:53,11,09,1, 11.9,1,1, 2.824, 10571.290, 249.575, 52523.406 20/05/11,03:49:53,12,09,1, 11.9,1,1, 2.824, 10571.292, 249.578, 52523.404 20/05/11,03:49:53,13,09,1, 11.9,1,1, 2.824, 10571.298, 249.548, 52523.392 20/05/11,03:49:53,14,09,1, 11.9,1,1, 2.824, 10571.287, 249.555, 52523.409 20/05/11,03:49:53,15,09,1, 11.9,1,1, 2.824, 10571.281, 249.573, 52523.382 20/05/11,03:49:53,16,09,1, 11.9,1,1, 2.824, 10571.290, 249.583, 52523.384 20/05/11,03:49:53,17,09,1, 11.9,1,1, 2.824, 10571.287, 249.586, 52523.383 20/05/11,03:49:53,18,09,1, 11.9,1,1, 2.824, 10571.316, 249.592, 52523.435 20/05/11,03:49:53,19,09,1, 11.9,1,1, 2.824, 10571.343, 249.604, 52523.438 20/05/11,03:49:54,00,09,1, 11.9,1,1, 2.822, 10571.378, 249.678, 52523.465 20/05/11,03:49:54,01,09,1, 11.9,1,1, 2.822, 10571.345, 249.612, 52523.401 20/05/11,03:49:54,02,09,1, 11.9,1,1, 2.822, 10571.324, 249.619, 52523.485 20/05/11,03:49:54,03,09,1, 11.9,1,1, 2.822, 10571.337, 249.615, 52523.476 20/05/11,03:49:54,04,09,1, 11.9,1,1, 2.822, 10571.387, 249.632, 52523.508 20/05/11,03:49:54,05,09,1, 11.9,1,1, 2.822, 10571.360, 249.628, 52523.584 20/05/11,03:49:54,06,09,1, 11.9,1,1, 2.822, 10571.321, 249.630, 52523.433 20/05/11,03:49:54,07,09,1, 11.9,1,1, 2.822, 10571.329, 249.619, 52523.506 20/05/11,03:49:54,08,09,1, 11.9,1,1, 2.822, 10571.322, 249.608, 52523.461 20/05/11,03:49:54,09,09,1, 11.9,1,1, 2.822, 10571.335, 249.582, 52523.434 20/05/11,03:49:54,10,09,1, 11.9,1,1, 2.822, 10571.359, 249.597, 52523.457 20/05/11,03:49:54,11,09,1, 11.9,1,1, 2.822, 10571.337, 249.617, 52523.544 20/05/11,03:49:54,12,09,1, 11.9,1,1, 2.822, 10571.334, 249.625, 52523.395 20/05/11,03:49:54,13,09,1, 11.9,1,1, 2.822, 10571.367, 249.604, 52523.396 20/05/11,03:49:54,14,09,1, 11.9,1,1, 2.822, 10571.347, 249.631, 52523.442 20/05/11,03:49:54,15,09,1, 11.9,1,1, 2.822, 10571.359, 249.655, 52523.498 20/05/11,03:49:54,16,09,1, 11.9,1,1, 2.822, 10571.345, 249.645, 52523.475 20/05/11,03:49:54,17,09,1, 11.9,1,1, 2.822, 10571.372, 249.653, 52523.487 20/05/11,03:49:54,18,09,1, 11.9,1,1, 2.822, 10571.376, 249.649, 52523.490 20/05/11,03:49:54,19,09,1, 11.9,1,1, 2.822, 10571.380, 249.678, 52523.465 20/05/11,03:49:55,00,10,1, 11.9,1,1, 2.823, 10571.370, 249.643, 52523.464 20/05/11,03:49:55,01,10,1, 11.9,1,1, 2.823, 10571.394, 249.660, 52523.454 20/05/11,03:49:55,02,10,1, 11.9,1,1, 2.823, 10571.357, 249.647, 52523.466 20/05/11,03:49:55,03,10,1, 11.9,1,1, 2.823, 10571.352, 249.628, 52523.437 20/05/11,03:49:55,04,10,1, 11.9,1,1, 2.823, 10571.354, 249.614, 52523.451 20/05/11,03:49:55,05,10,1, 11.9,1,1, 2.823, 10571.385, 249.609, 52523.454 20/05/11,03:49:55,06,10,1, 11.9,1,1, 2.823, 10571.396, 249.636, 52523.441 20/05/11,03:49:55,07,10,1, 11.9,1,1, 2.823, 10571.368, 249.682, 52523.479 20/05/11,03:49:55,08,10,1, 11.9,1,1, 2.823, 10571.354, 249.658, 52523.472 20/05/11,03:49:55,09,10,1, 11.9,1,1, 2.823, 10571.397, 249.661, 52523.480 20/05/11,03:49:55,10,10,1, 11.9,1,1, 2.823, 10571.385, 249.684, 52523.482 20/05/11,03:49:55,11,10,1, 11.9,1,1, 2.823, 10571.395, 249.683, 52523.498 20/05/11,03:49:55,12,10,1, 11.9,1,1, 2.823, 10571.397, 249.674, 52523.497 20/05/11,03:49:55,13,10,1, 11.9,1,1, 2.823, 10571.415, 249.675, 52523.507 20/05/11,03:49:55,14,10,1, 11.9,1,1, 2.823, 10571.415, 249.667, 52523.489 20/05/11,03:49:55,15,10,1, 11.9,1,1, 2.823, 10571.420, 249.663, 52523.465 20/05/11,03:49:55,16,10,1, 11.9,1,1, 2.823, 10571.368, 249.664, 52523.480 20/05/11,03:49:55,17,10,1, 11.9,1,1, 2.823, 10571.428, 249.671, 52523.509 20/05/11,03:49:55,18,10,1, 11.9,1,1, 2.823, 10571.408, 249.659, 52523.456 20/05/11,03:49:55,19,10,1, 11.9,1,1, 2.823, 10571.378, 249.643, 52523.464 20/05/11,03:49:56,00,10,1, 11.9,1,1, 2.827, 10571.420, 249.741, 52523.450 20/05/11,03:49:56,01,10,1, 11.9,1,1, 2.827, 10571.432, 249.680, 52523.475 20/05/11,03:49:56,02,10,1, 11.9,1,1, 2.827, 10571.420, 249.664, 52523.488 20/05/11,03:49:56,03,10,1, 11.9,1,1, 2.827, 10571.426, 249.656, 52523.446 20/05/11,03:49:56,04,10,1, 11.9,1,1, 2.827, 10571.415, 249.700, 52523.484 20/05/11,03:49:56,05,10,1, 11.9,1,1, 2.827, 10571.420, 249.697, 52523.496 20/05/11,03:49:56,06,10,1, 11.9,1,1, 2.827, 10571.418, 249.736, 52523.470 20/05/11,03:49:56,07,10,1, 11.9,1,1, 2.827, 10571.446, 249.723, 52523.468 20/05/11,03:49:56,08,10,1, 11.9,1,1, 2.827, 10571.422, 249.710, 52523.479 20/05/11,03:49:56,09,10,1, 11.9,1,1, 2.827, 10571.439, 249.720, 52523.483 20/05/11,03:49:56,10,10,1, 11.9,1,1, 2.827, 10571.438, 249.701, 52523.447 20/05/11,03:49:56,11,10,1, 11.9,1,1, 2.827, 10571.424, 249.706, 52523.436 20/05/11,03:49:56,12,10,1, 11.9,1,1, 2.827, 10571.425, 249.694, 52523.469 20/05/11,03:49:56,13,10,1, 11.9,1,1, 2.827, 10571.391, 249.706, 52523.579 20/05/11,03:49:56,14,10,1, 11.9,1,1, 2.827, 10571.445, 249.679, 52523.411 20/05/11,03:49:56,15,10,1, 11.9,1,1, 2.827, 10571.457, 249.690, 52523.439 20/05/11,03:49:56,16,10,1, 11.9,1,1, 2.827, 10571.451, 249.730, 52523.488 20/05/11,03:49:56,17,10,1, 11.9,1,1, 2.827, 10571.456, 249.697, 52523.479 20/05/11,03:49:56,18,10,1, 11.9,1,1, 2.827, 10571.438, 249.721, 52523.460 20/05/11,03:49:56,19,10,1, 11.9,1,1, 2.827, 10571.421, 249.741, 52523.450 20/05/11,03:49:57,00,10,1, 11.9,1,1, 2.824, 10571.479, 249.763, 52523.521 20/05/11,03:49:57,01,10,1, 11.9,1,1, 2.824, 10571.469, 249.761, 52523.516 20/05/11,03:49:57,02,10,1, 11.9,1,1, 2.824, 10571.476, 249.756, 52523.502 20/05/11,03:49:57,03,10,1, 11.9,1,1, 2.824, 10571.472, 249.771, 52523.489 20/05/11,03:49:57,04,10,1, 11.9,1,1, 2.824, 10571.462, 249.765, 52523.494 20/05/11,03:49:57,05,10,1, 11.9,1,1, 2.824, 10571.450, 249.778, 52523.495 20/05/11,03:49:57,06,10,1, 11.9,1,1, 2.824, 10571.446, 249.765, 52523.500 20/05/11,03:49:57,07,10,1, 11.9,1,1, 2.824, 10571.447, 249.745, 52523.495 20/05/11,03:49:57,08,10,1, 11.9,1,1, 2.824, 10571.443, 249.757, 52523.461 20/05/11,03:49:57,09,10,1, 11.9,1,1, 2.824, 10571.442, 249.742, 52523.458 20/05/11,03:49:57,10,10,1, 11.9,1,1, 2.824, 10571.456, 249.743, 52523.450 20/05/11,03:49:57,11,10,1, 11.9,1,1, 2.824, 10571.444, 249.753, 52523.490 20/05/11,03:49:57,12,10,1, 11.9,1,1, 2.824, 10571.404, 249.751, 52523.490 20/05/11,03:49:57,13,10,1, 11.9,1,1, 2.824, 10571.480, 249.771, 52523.504 20/05/11,03:49:57,14,10,1, 11.9,1,1, 2.824, 10571.442, 249.766, 52523.473 20/05/11,03:49:57,15,10,1, 11.9,1,1, 2.824, 10571.471, 249.805, 52523.504 20/05/11,03:49:57,16,10,1, 11.9,1,1, 2.824, 10571.468, 249.775, 52523.528 20/05/11,03:49:57,17,10,1, 11.9,1,1, 2.824, 10571.480, 249.795, 52523.558 20/05/11,03:49:57,18,10,1, 11.9,1,1, 2.824, 10571.489, 249.779, 52523.520 20/05/11,03:49:57,19,10,1, 11.9,1,1, 2.824, 10571.483, 249.763, 52523.521 20/05/11,03:49:58,00,09,1, 11.9,1,1, 2.826, 10571.437, 249.761, 52523.501 20/05/11,03:49:58,01,09,1, 11.9,1,1, 2.826, 10571.485, 249.759, 52523.533 20/05/11,03:49:58,02,09,1, 11.9,1,1, 2.826, 10571.453, 249.765, 52523.543 20/05/11,03:49:58,03,09,1, 11.9,1,1, 2.826, 10571.449, 249.761, 52523.504 20/05/11,03:49:58,04,09,1, 11.9,1,1, 2.826, 10571.449, 249.740, 52523.485 20/05/11,03:49:58,05,09,1, 11.9,1,1, 2.826, 10571.466, 249.743, 52523.510 20/05/11,03:49:58,06,09,1, 11.9,1,1, 2.826, 10571.455, 249.742, 52523.523 20/05/11,03:49:58,07,09,1, 11.9,1,1, 2.826, 10571.461, 249.758, 52523.473 20/05/11,03:49:58,08,09,1, 11.9,1,1, 2.826, 10571.468, 249.766, 52523.514 20/05/11,03:49:58,09,09,1, 11.9,1,1, 2.826, 10571.452, 249.783, 52523.489 20/05/11,03:49:58,10,09,1, 11.9,1,1, 2.826, 10571.479, 249.775, 52523.257 20/05/11,03:49:58,11,09,1, 11.9,1,1, 2.826, 10571.439, 249.789, 52523.508 20/05/11,03:49:58,12,09,1, 11.9,1,1, 2.826, 10571.434, 249.791, 52523.541 20/05/11,03:49:58,13,09,1, 11.9,1,1, 2.826, 10571.459, 249.797, 52523.525 20/05/11,03:49:58,14,09,1, 11.9,1,1, 2.826, 10571.444, 249.757, 52523.505 20/05/11,03:49:58,15,09,1, 11.9,1,1, 2.826, 10571.458, 249.758, 52523.502 20/05/11,03:49:58,16,09,1, 11.9,1,1, 2.826, 10571.453, 249.758, 52523.491 20/05/11,03:49:58,17,09,1, 11.9,1,1, 2.826, 10571.435, 249.759, 52523.527 20/05/11,03:49:58,18,09,1, 11.9,1,1, 2.826, 10571.420, 249.758, 52523.468 20/05/11,03:49:58,19,09,1, 11.9,1,1, 2.826, 10571.439, 249.761, 52523.501 20/05/11,03:49:59,00,09,1, 11.9,1,1, 2.826, 10571.420, 249.776, 52523.529 20/05/11,03:49:59,01,09,1, 11.9,1,1, 2.826, 10571.454, 249.762, 52523.459 20/05/11,03:49:59,02,09,1, 11.9,1,1, 2.826, 10571.446, 249.749, 52523.485 20/05/11,03:49:59,03,09,1, 11.9,1,1, 2.826, 10571.441, 249.753, 52523.522 20/05/11,03:49:59,04,09,1, 11.9,1,1, 2.826, 10571.486, 249.766, 52523.527 20/05/11,03:49:59,05,09,1, 11.9,1,1, 2.826, 10571.470, 249.802, 52523.531 20/05/11,03:49:59,06,09,1, 11.9,1,1, 2.826, 10571.450, 249.759, 52523.548 20/05/11,03:49:59,07,09,1, 11.9,1,1, 2.826, 10571.459, 249.762, 52523.192 20/05/11,03:49:59,08,09,1, 11.9,1,1, 2.826, 10571.424, 249.771, 52523.604 20/05/11,03:49:59,09,09,1, 11.9,1,1, 2.826, 10571.448, 249.769, 52523.582 20/05/11,03:49:59,10,09,1, 11.9,1,1, 2.826, 10571.425, 249.790, 52523.524 20/05/11,03:49:59,11,09,1, 11.9,1,1, 2.826, 10571.415, 249.771, 52523.516 20/05/11,03:49:59,12,09,1, 11.9,1,1, 2.826, 10571.423, 249.756, 52523.505 20/05/11,03:49:59,13,09,1, 11.9,1,1, 2.826, 10571.443, 249.747, 52523.487 20/05/11,03:49:59,14,09,1, 11.9,1,1, 2.826, 10571.429, 249.737, 52523.478 20/05/11,03:49:59,15,09,1, 11.9,1,1, 2.826, 10571.427, 249.732, 52523.477 20/05/11,03:49:59,16,09,1, 11.9,1,1, 2.826, 10571.435, 249.736, 52523.481 20/05/11,03:49:59,17,09,1, 11.9,1,1, 2.826, 10571.428, 249.756, 52523.469 20/05/11,03:49:59,18,09,1, 11.9,1,1, 2.826, 10571.417, 249.762, 52523.487 20/05/11,03:49:59,19,09,1, 11.9,1,1, 2.826, 10571.427, 249.776, 52523.529 20/05/11,03:50:00,00,09,1, 11.9,1,1, 2.823, 10571.387, 249.772, 52523.595 20/05/11,03:50:00,01,09,1, 11.9,1,1, 2.823, 10571.452, 249.765, 52523.532 20/05/11,03:50:00,02,09,1, 11.9,1,1, 2.823, 10571.429, 249.760, 52523.499 20/05/11,03:50:00,03,09,1, 11.9,1,1, 2.823, 10571.435, 249.765, 52523.514 20/05/11,03:50:00,04,09,1, 11.9,1,1, 2.823, 10571.450, 249.771, 52523.524 20/05/11,03:50:00,05,09,1, 11.9,1,1, 2.823, 10571.415, 249.760, 52523.513 20/05/11,03:50:00,06,09,1, 11.9,1,1, 2.823, 10571.434, 249.768, 52523.508 20/05/11,03:50:00,07,09,1, 11.9,1,1, 2.823, 10571.414, 249.763, 52523.454 20/05/11,03:50:00,08,09,1, 11.9,1,1, 2.823, 10571.432, 249.759, 52523.526 20/05/11,03:50:00,09,09,1, 11.9,1,1, 2.823, 10571.410, 249.768, 52523.596 20/05/11,03:50:00,10,09,1, 11.9,1,1, 2.823, 10571.422, 249.767, 52523.598 20/05/11,03:50:00,11,09,1, 11.9,1,1, 2.823, 10571.403, 249.756, 52523.590 20/05/11,03:50:00,12,09,1, 11.9,1,1, 2.823, 10571.403, 249.788, 52523.605 20/05/11,03:50:00,13,09,1, 11.9,1,1, 2.823, 10571.419, 249.770, 52523.612 20/05/11,03:50:00,14,09,1, 11.9,1,1, 2.823, 10571.417, 249.784, 52523.624 20/05/11,03:50:00,15,09,1, 11.9,1,1, 2.823, 10571.408, 249.784, 52523.601 20/05/11,03:50:00,16,09,1, 11.9,1,1, 2.823, 10571.379, 249.755, 52523.580 20/05/11,03:50:00,17,09,1, 11.9,1,1, 2.823, 10571.371, 249.742, 52523.601 20/05/11,03:50:00,18,09,1, 11.9,1,1, 2.823, 10571.370, 249.767, 52523.590 20/05/11,03:50:00,19,09,1, 11.9,1,1, 2.823, 10571.389, 249.772, 52523.595 20/05/11,03:50:01,00,10,1, 11.9,1,1, 2.829, 10571.353, 249.757, 52523.594 20/05/11,03:50:01,01,10,1, 11.9,1,1, 2.829, 10571.378, 249.731, 52523.576 20/05/11,03:50:01,02,10,1, 11.9,1,1, 2.829, 10571.362, 249.746, 52523.578 20/05/11,03:50:01,03,10,1, 11.9,1,1, 2.829, 10571.370, 249.772, 52523.614 20/05/11,03:50:01,04,10,1, 11.9,1,1, 2.829, 10571.367, 249.743, 52523.610 20/05/11,03:50:01,05,10,1, 11.9,1,1, 2.829, 10571.394, 249.750, 52523.550 20/05/11,03:50:01,06,10,1, 11.9,1,1, 2.829, 10571.384, 249.769, 52523.581 20/05/11,03:50:01,07,10,1, 11.9,1,1, 2.829, 10571.345, 249.750, 52523.565 20/05/11,03:50:01,08,10,1, 11.9,1,1, 2.829, 10571.363, 249.752, 52523.564 20/05/11,03:50:01,09,10,1, 11.9,1,1, 2.829, 10571.363, 249.735, 52523.573 20/05/11,03:50:01,10,10,1, 11.9,1,1, 2.829, 10571.359, 249.750, 52523.569 20/05/11,03:50:01,11,10,1, 11.9,1,1, 2.829, 10571.373, 249.735, 52523.574 20/05/11,03:50:01,12,10,1, 11.9,1,1, 2.829, 10571.370, 249.737, 52523.577 20/05/11,03:50:01,13,10,1, 11.9,1,1, 2.829, 10571.347, 249.729, 52523.536 20/05/11,03:50:01,14,10,1, 11.9,1,1, 2.829, 10571.371, 249.751, 52523.561 20/05/11,03:50:01,15,10,1, 11.9,1,1, 2.829, 10571.350, 249.764, 52523.573 20/05/11,03:50:01,16,10,1, 11.9,1,1, 2.829, 10571.374, 249.728, 52523.611 20/05/11,03:50:01,17,10,1, 11.9,1,1, 2.829, 10571.343, 249.758, 52523.627 20/05/11,03:50:01,18,10,1, 11.9,1,1, 2.829, 10571.354, 249.743, 52523.539 20/05/11,03:50:01,19,10,1, 11.9,1,1, 2.829, 10571.354, 249.757, 52523.594 20/05/11,03:50:02,00,10,1, 11.9,1,1, 2.824, 10571.328, 249.778, 52523.585 20/05/11,03:50:02,01,10,1, 11.9,1,1, 2.824, 10571.332, 249.779, 52523.572 20/05/11,03:50:02,02,10,1, 11.9,1,1, 2.824, 10571.363, 249.783, 52523.587 20/05/11,03:50:02,03,10,1, 11.9,1,1, 2.824, 10571.361, 249.765, 52523.598 20/05/11,03:50:02,04,10,1, 11.9,1,1, 2.824, 10571.345, 249.772, 52523.563 20/05/11,03:50:02,05,10,1, 11.9,1,1, 2.824, 10571.355, 249.776, 52523.607 20/05/11,03:50:02,06,10,1, 11.9,1,1, 2.824, 10571.346, 249.752, 52523.588 20/05/11,03:50:02,07,10,1, 11.9,1,1, 2.824, 10571.344, 249.778, 52523.590 20/05/11,03:50:02,08,10,1, 11.9,1,1, 2.824, 10571.330, 249.764, 52523.565 20/05/11,03:50:02,09,10,1, 11.9,1,1, 2.824, 10571.327, 249.759, 52523.581 20/05/11,03:50:02,10,10,1, 11.9,1,1, 2.824, 10571.325, 249.759, 52523.529 20/05/11,03:50:02,11,10,1, 11.9,1,1, 2.824, 10571.335, 249.760, 52523.564 20/05/11,03:50:02,12,10,1, 11.9,1,1, 2.824, 10571.333, 249.761, 52523.557 20/05/11,03:50:02,13,10,1, 11.9,1,1, 2.824, 10571.328, 249.761, 52523.565 20/05/11,03:50:02,14,10,1, 11.9,1,1, 2.824, 10571.340, 249.743, 52523.551 20/05/11,03:50:02,15,10,1, 11.9,1,1, 2.824, 10571.313, 249.783, 52523.598 20/05/11,03:50:02,16,10,1, 11.9,1,1, 2.824, 10571.332, 249.772, 52523.582 20/05/11,03:50:02,17,10,1, 11.9,1,1, 2.824, 10571.310, 249.757, 52523.604 20/05/11,03:50:02,18,10,1, 11.9,1,1, 2.824, 10571.324, 249.791, 52523.564 20/05/11,03:50:02,19,10,1, 11.9,1,1, 2.824, 10571.333, 249.778, 52523.585 20/05/11,03:50:03,00,10,1, 11.9,1,1, 2.824, 10571.337, 249.809, 52523.614 20/05/11,03:50:03,01,10,1, 11.9,1,1, 2.824, 10571.342, 249.765, 52523.461 20/05/11,03:50:03,02,10,1, 11.9,1,1, 2.824, 10571.342, 249.760, 52523.681 20/05/11,03:50:03,03,10,1, 11.9,1,1, 2.824, 10571.336, 249.786, 52523.636 20/05/11,03:50:03,04,10,1, 11.9,1,1, 2.824, 10571.352, 249.801, 52523.646 20/05/11,03:50:03,05,10,1, 11.9,1,1, 2.824, 10571.320, 249.775, 52523.631 20/05/11,03:50:03,06,10,1, 11.9,1,1, 2.824, 10571.337, 249.792, 52523.633 20/05/11,03:50:03,07,10,1, 11.9,1,1, 2.824, 10571.326, 249.789, 52523.646 20/05/11,03:50:03,08,10,1, 11.9,1,1, 2.824, 10571.331, 249.770, 52523.633 20/05/11,03:50:03,09,10,1, 11.9,1,1, 2.824, 10571.363, 249.794, 52523.608 20/05/11,03:50:03,10,10,1, 11.9,1,1, 2.824, 10571.345, 249.781, 52523.616 20/05/11,03:50:03,11,10,1, 11.9,1,1, 2.824, 10571.349, 249.793, 52523.583 20/05/11,03:50:03,12,10,1, 11.9,1,1, 2.824, 10571.335, 249.783, 52523.620 20/05/11,03:50:03,13,10,1, 11.9,1,1, 2.824, 10571.331, 249.791, 52523.619 20/05/11,03:50:03,14,10,1, 11.9,1,1, 2.824, 10571.326, 249.792, 52523.590 20/05/11,03:50:03,15,10,1, 11.9,1,1, 2.824, 10571.317, 249.779, 52523.597 20/05/11,03:50:03,16,10,1, 11.9,1,1, 2.824, 10571.346, 249.775, 52523.569 20/05/11,03:50:03,17,10,1, 11.9,1,1, 2.824, 10571.331, 249.794, 52523.566 20/05/11,03:50:03,18,10,1, 11.9,1,1, 2.824, 10571.323, 249.814, 52523.591 20/05/11,03:50:03,19,10,1, 11.9,1,1, 2.824, 10571.338, 249.809, 52523.614 20/05/11,03:50:04,00,10,1, 11.9,1,1, 2.827, 10571.404, 249.831, 52523.623 20/05/11,03:50:04,01,10,1, 11.9,1,1, 2.827, 10571.344, 249.827, 52523.604 20/05/11,03:50:04,02,10,1, 11.9,1,1, 2.827, 10571.340, 249.828, 52523.620 20/05/11,03:50:04,03,10,1, 11.9,1,1, 2.827, 10571.338, 249.820, 52523.632 20/05/11,03:50:04,04,10,1, 11.9,1,1, 2.827, 10571.348, 249.813, 52523.619 20/05/11,03:50:04,05,10,1, 11.9,1,1, 2.827, 10571.366, 249.805, 52523.617 20/05/11,03:50:04,06,10,1, 11.9,1,1, 2.827, 10571.387, 249.822, 52523.632 20/05/11,03:50:04,07,10,1, 11.9,1,1, 2.827, 10571.355, 249.822, 52523.611 20/05/11,03:50:04,08,10,1, 11.9,1,1, 2.827, 10571.353, 249.807, 52523.632 20/05/11,03:50:04,09,10,1, 11.9,1,1, 2.827, 10571.372, 249.813, 52523.530 20/05/11,03:50:04,10,10,1, 11.9,1,1, 2.827, 10571.348, 249.843, 52523.666 20/05/11,03:50:04,11,10,1, 11.9,1,1, 2.827, 10571.346, 249.824, 52523.665 20/05/11,03:50:04,12,10,1, 11.9,1,1, 2.827, 10571.375, 249.817, 52523.653 20/05/11,03:50:04,13,10,1, 11.9,1,1, 2.827, 10571.367, 249.816, 52523.622 20/05/11,03:50:04,14,10,1, 11.9,1,1, 2.827, 10571.360, 249.802, 52523.616 20/05/11,03:50:04,15,10,1, 11.9,1,1, 2.827, 10571.398, 249.816, 52523.578 20/05/11,03:50:04,16,10,1, 11.9,1,1, 2.827, 10571.404, 249.862, 52523.650 20/05/11,03:50:04,17,10,1, 11.9,1,1, 2.827, 10571.397, 249.814, 52523.627 20/05/11,03:50:04,18,10,1, 11.9,1,1, 2.827, 10571.404, 249.816, 52523.630 20/05/11,03:50:04,19,10,1, 11.9,1,1, 2.827, 10571.404, 249.831, 52523.623 20/05/11,03:50:05,00,09,1, 11.9,1,1, 2.825, 10571.454, 249.888, 52523.584 20/05/11,03:50:05,01,09,1, 11.9,1,1, 2.825, 10571.413, 249.835, 52523.650 20/05/11,03:50:05,02,09,1, 11.9,1,1, 2.825, 10571.393, 249.833, 52523.581 20/05/11,03:50:05,03,09,1, 11.9,1,1, 2.825, 10571.403, 249.835, 52523.620 20/05/11,03:50:05,04,09,1, 11.9,1,1, 2.825, 10571.442, 249.845, 52523.504 20/05/11,03:50:05,05,09,1, 11.9,1,1, 2.825, 10571.416, 249.837, 52523.599 20/05/11,03:50:05,06,09,1, 11.9,1,1, 2.825, 10571.415, 249.850, 52523.661 20/05/11,03:50:05,07,09,1, 11.9,1,1, 2.825, 10571.446, 249.868, 52523.652 20/05/11,03:50:05,08,09,1, 11.9,1,1, 2.825, 10571.423, 249.847, 52523.583 20/05/11,03:50:05,09,09,1, 11.9,1,1, 2.825, 10571.441, 249.855, 52523.566 20/05/11,03:50:05,10,09,1, 11.9,1,1, 2.825, 10571.463, 249.849, 52523.582 20/05/11,03:50:05,11,09,1, 11.9,1,1, 2.825, 10571.453, 249.862, 52523.573 20/05/11,03:50:05,12,09,1, 11.9,1,1, 2.825, 10571.425, 249.866, 52523.562 20/05/11,03:50:05,13,09,1, 11.9,1,1, 2.825, 10571.443, 249.861, 52523.572 20/05/11,03:50:05,14,09,1, 11.9,1,1, 2.825, 10571.458, 249.876, 52523.555 20/05/11,03:50:05,15,09,1, 11.9,1,1, 2.825, 10571.443, 249.843, 52523.563 20/05/11,03:50:05,16,09,1, 11.9,1,1, 2.825, 10571.451, 249.849, 52523.523 20/05/11,03:50:05,17,09,1, 11.9,1,1, 2.825, 10571.458, 249.852, 52523.549 20/05/11,03:50:05,18,09,1, 11.9,1,1, 2.825, 10571.450, 249.865, 52523.563 20/05/11,03:50:05,19,09,1, 11.9,1,1, 2.825, 10571.454, 249.888, 52523.584 20/05/11,03:50:06,00,10,1, 11.9,1,1, 2.824, 10571.504, 249.961, 52523.562 20/05/11,03:50:06,01,10,1, 11.9,1,1, 2.824, 10571.467, 249.868, 52523.589 20/05/11,03:50:06,02,10,1, 11.9,1,1, 2.824, 10571.490, 249.908, 52523.614 20/05/11,03:50:06,03,10,1, 11.9,1,1, 2.824, 10571.496, 249.904, 52523.613 20/05/11,03:50:06,04,10,1, 11.9,1,1, 2.824, 10571.494, 249.923, 52523.615 20/05/11,03:50:06,05,10,1, 11.9,1,1, 2.824, 10571.495, 249.916, 52523.594 20/05/11,03:50:06,06,10,1, 11.9,1,1, 2.824, 10571.505, 249.882, 52523.618 20/05/11,03:50:06,07,10,1, 11.9,1,1, 2.824, 10571.502, 249.902, 52523.593 20/05/11,03:50:06,08,10,1, 11.9,1,1, 2.824, 10571.498, 249.905, 52523.575 20/05/11,03:50:06,09,10,1, 11.9,1,1, 2.824, 10571.502, 249.898, 52523.590 20/05/11,03:50:06,10,10,1, 11.9,1,1, 2.824, 10571.503, 249.910, 52523.557 20/05/11,03:50:06,11,10,1, 11.9,1,1, 2.824, 10571.491, 249.885, 52523.558 20/05/11,03:50:06,12,10,1, 11.9,1,1, 2.824, 10571.496, 249.885, 52523.544 20/05/11,03:50:06,13,10,1, 11.9,1,1, 2.824, 10571.490, 249.910, 52523.562 20/05/11,03:50:06,14,10,1, 11.9,1,1, 2.824, 10571.517, 249.931, 52523.579 20/05/11,03:50:06,15,10,1, 11.9,1,1, 2.824, 10571.511, 249.935, 52523.577 20/05/11,03:50:06,16,10,1, 11.9,1,1, 2.824, 10571.524, 249.916, 52523.584 20/05/11,03:50:06,17,10,1, 11.9,1,1, 2.824, 10571.515, 249.946, 52523.560 20/05/11,03:50:06,18,10,1, 11.9,1,1, 2.824, 10571.535, 249.976, 52523.600 20/05/11,03:50:06,19,10,1, 11.9,1,1, 2.824, 10571.506, 249.961, 52523.562 20/05/11,03:50:07,00,10,1, 11.9,1,1, 2.821, 10571.512, 249.998, 52523.578 20/05/11,03:50:07,01,10,1, 11.9,1,1, 2.821, 10571.525, 249.978, 52523.664 20/05/11,03:50:07,02,10,1, 11.9,1,1, 2.821, 10571.535, 249.967, 52523.618 20/05/11,03:50:07,03,10,1, 11.9,1,1, 2.821, 10571.530, 249.960, 52523.648 20/05/11,03:50:07,04,10,1, 11.9,1,1, 2.821, 10571.537, 249.965, 52523.646 20/05/11,03:50:07,05,10,1, 11.9,1,1, 2.821, 10571.515, 249.950, 52523.586 20/05/11,03:50:07,06,10,1, 11.9,1,1, 2.821, 10571.494, 249.936, 52523.633 20/05/11,03:50:07,07,10,1, 11.9,1,1, 2.821, 10571.507, 249.967, 52523.626 20/05/11,03:50:07,08,10,1, 11.9,1,1, 2.821, 10571.503, 249.976, 52523.617 20/05/11,03:50:07,09,10,1, 11.9,1,1, 2.821, 10571.521, 249.961, 52523.590 20/05/11,03:50:07,10,10,1, 11.9,1,1, 2.821, 10571.498, 249.986, 52523.642 20/05/11,03:50:07,11,10,1, 11.9,1,1, 2.821, 10571.517, 249.977, 52523.606 20/05/11,03:50:07,12,10,1, 11.9,1,1, 2.821, 10571.515, 249.991, 52523.624 20/05/11,03:50:07,13,10,1, 11.9,1,1, 2.821, 10571.496, 249.987, 52523.391 20/05/11,03:50:07,14,10,1, 11.9,1,1, 2.821, 10571.487, 250.030, 52523.763 20/05/11,03:50:07,15,10,1, 11.9,1,1, 2.821, 10571.557, 250.009, 52523.685 20/05/11,03:50:07,16,10,1, 11.9,1,1, 2.821, 10571.534, 250.011, 52523.674 20/05/11,03:50:07,17,10,1, 11.9,1,1, 2.821, 10571.517, 249.999, 52523.689 20/05/11,03:50:07,18,10,1, 11.9,1,1, 2.821, 10571.520, 249.991, 52523.656 20/05/11,03:50:07,19,10,1, 11.9,1,1, 2.821, 10571.515, 249.998, 52523.578 20/05/11,03:50:08,00,09,1, 11.9,1,1, 2.824, 10571.520, 250.049, 52523.621 20/05/11,03:50:08,01,09,1, 11.9,1,1, 2.824, 10571.501, 249.979, 52523.602 20/05/11,03:50:08,02,09,1, 11.9,1,1, 2.824, 10571.527, 250.006, 52523.655 20/05/11,03:50:08,03,09,1, 11.9,1,1, 2.824, 10571.516, 250.006, 52523.655 20/05/11,03:50:08,04,09,1, 11.9,1,1, 2.824, 10571.487, 250.016, 52523.649 20/05/11,03:50:08,05,09,1, 11.9,1,1, 2.824, 10571.519, 250.037, 52523.652 20/05/11,03:50:08,06,09,1, 11.9,1,1, 2.824, 10571.514, 249.999, 52523.621 20/05/11,03:50:08,07,09,1, 11.9,1,1, 2.824, 10571.509, 250.046, 52523.663 20/05/11,03:50:08,08,09,1, 11.9,1,1, 2.824, 10571.507, 250.060, 52523.678 20/05/11,03:50:08,09,09,1, 11.9,1,1, 2.824, 10571.513, 250.055, 52523.675 20/05/11,03:50:08,10,09,1, 11.9,1,1, 2.824, 10571.525, 250.076, 52523.673 20/05/11,03:50:08,11,09,1, 11.9,1,1, 2.824, 10571.530, 250.052, 52523.695 20/05/11,03:50:08,12,09,1, 11.9,1,1, 2.824, 10571.514, 250.043, 52523.670 20/05/11,03:50:08,13,09,1, 11.9,1,1, 2.824, 10571.491, 250.021, 52523.646 20/05/11,03:50:08,14,09,1, 11.9,1,1, 2.824, 10571.494, 250.058, 52523.656 20/05/11,03:50:08,15,09,1, 11.9,1,1, 2.824, 10571.508, 250.055, 52523.634 20/05/11,03:50:08,16,09,1, 11.9,1,1, 2.824, 10571.503, 250.028, 52523.613 20/05/11,03:50:08,17,09,1, 11.9,1,1, 2.824, 10571.495, 250.035, 52523.594 20/05/11,03:50:08,18,09,1, 11.9,1,1, 2.824, 10571.531, 250.028, 52523.640 20/05/11,03:50:08,19,09,1, 11.9,1,1, 2.824, 10571.529, 250.049, 52523.621 20/05/11,03:50:09,00,09,1, 11.9,1,1, 2.823, 10571.562, 250.115, 52523.658 20/05/11,03:50:09,01,09,1, 11.9,1,1, 2.823, 10571.518, 250.083, 52523.647 20/05/11,03:50:09,02,09,1, 11.9,1,1, 2.823, 10571.524, 250.060, 52523.665 20/05/11,03:50:09,03,09,1, 11.9,1,1, 2.823, 10571.499, 250.065, 52523.637 20/05/11,03:50:09,04,09,1, 11.9,1,1, 2.823, 10571.519, 250.056, 52523.648 20/05/11,03:50:09,05,09,1, 11.9,1,1, 2.823, 10571.526, 250.044, 52523.685 20/05/11,03:50:09,06,09,1, 11.9,1,1, 2.823, 10571.538, 250.057, 52523.674 20/05/11,03:50:09,07,09,1, 11.9,1,1, 2.823, 10571.555, 250.078, 52523.659 20/05/11,03:50:09,08,09,1, 11.9,1,1, 2.823, 10571.527, 250.082, 52523.618 20/05/11,03:50:09,09,09,1, 11.9,1,1, 2.823, 10571.530, 250.076, 52523.647 20/05/11,03:50:09,10,09,1, 11.9,1,1, 2.823, 10571.507, 250.077, 52523.660 20/05/11,03:50:09,11,09,1, 11.9,1,1, 2.823, 10571.523, 250.075, 52523.466 20/05/11,03:50:09,12,09,1, 11.9,1,1, 2.823, 10571.501, 250.115, 52523.678 20/05/11,03:50:09,13,09,1, 11.9,1,1, 2.823, 10571.527, 250.040, 52523.665 20/05/11,03:50:09,14,09,1, 11.9,1,1, 2.823, 10571.550, 250.055, 52523.649 20/05/11,03:50:09,15,09,1, 11.9,1,1, 2.823, 10571.539, 250.097, 52523.625 20/05/11,03:50:09,16,09,1, 11.9,1,1, 2.823, 10571.560, 250.119, 52523.616 20/05/11,03:50:09,17,09,1, 11.9,1,1, 2.823, 10571.546, 250.099, 52523.612 20/05/11,03:50:09,18,09,1, 11.9,1,1, 2.823, 10571.558, 250.101, 52523.630 20/05/11,03:50:09,19,09,1, 11.9,1,1, 2.823, 10571.564, 250.115, 52523.658 20/05/11,03:50:10,00,09,1, 11.8,1,1, 2.827, 10571.529, 250.137, 52523.692 20/05/11,03:50:10,01,09,1, 11.8,1,1, 2.827, 10571.575, 250.113, 52523.650 20/05/11,03:50:10,02,09,1, 11.8,1,1, 2.827, 10571.571, 250.139, 52523.643 20/05/11,03:50:10,03,09,1, 11.8,1,1, 2.827, 10571.564, 250.113, 52523.651 20/05/11,03:50:10,04,09,1, 11.8,1,1, 2.827, 10571.547, 250.130, 52523.649 20/05/11,03:50:10,05,09,1, 11.8,1,1, 2.827, 10571.541, 250.134, 52523.687 20/05/11,03:50:10,06,09,1, 11.8,1,1, 2.827, 10571.527, 250.125, 52523.645 20/05/11,03:50:10,07,09,1, 11.8,1,1, 2.827, 10571.541, 250.099, 52523.605 20/05/11,03:50:10,08,09,1, 11.8,1,1, 2.827, 10571.549, 250.088, 52523.625 20/05/11,03:50:10,09,09,1, 11.8,1,1, 2.827, 10571.546, 250.124, 52523.677 20/05/11,03:50:10,10,09,1, 11.8,1,1, 2.827, 10571.545, 250.115, 52523.641 20/05/11,03:50:10,11,09,1, 11.8,1,1, 2.827, 10571.542, 250.131, 52523.689 20/05/11,03:50:10,12,09,1, 11.8,1,1, 2.827, 10571.563, 250.146, 52523.663 20/05/11,03:50:10,13,09,1, 11.8,1,1, 2.827, 10571.569, 250.125, 52523.707 20/05/11,03:50:10,14,09,1, 11.8,1,1, 2.827, 10571.582, 250.146, 52523.676 20/05/11,03:50:10,15,09,1, 11.8,1,1, 2.827, 10571.561, 250.148, 52523.689 20/05/11,03:50:10,16,09,1, 11.8,1,1, 2.827, 10571.567, 250.146, 52523.669 20/05/11,03:50:10,17,09,1, 11.8,1,1, 2.827, 10571.556, 250.125, 52523.674 20/05/11,03:50:10,18,09,1, 11.8,1,1, 2.827, 10571.561, 250.161, 52523.714 20/05/11,03:50:10,19,09,1, 11.8,1,1, 2.827, 10571.534, 250.137, 52523.692 20/05/11,03:50:11,00,10,1, 11.8,1,1, 2.826, 10571.595, 250.136, 52523.647 20/05/11,03:50:11,01,10,1, 11.8,1,1, 2.826, 10571.532, 250.116, 52523.644 20/05/11,03:50:11,02,10,1, 11.8,1,1, 2.826, 10571.554, 250.119, 52523.671 20/05/11,03:50:11,03,10,1, 11.8,1,1, 2.826, 10571.545, 250.108, 52523.640 20/05/11,03:50:11,04,10,1, 11.8,1,1, 2.826, 10571.563, 250.122, 52523.639 20/05/11,03:50:11,05,10,1, 11.8,1,1, 2.826, 10571.573, 250.105, 52523.698 20/05/11,03:50:11,06,10,1, 11.8,1,1, 2.826, 10571.508, 250.115, 52523.711 20/05/11,03:50:11,07,10,1, 11.8,1,1, 2.826, 10571.586, 250.112, 52523.709 20/05/11,03:50:11,08,10,1, 11.8,1,1, 2.826, 10571.594, 250.138, 52523.678 20/05/11,03:50:11,09,10,1, 11.8,1,1, 2.826, 10571.578, 250.135, 52523.690 20/05/11,03:50:11,10,10,1, 11.8,1,1, 2.826, 10571.587, 250.157, 52523.717 20/05/11,03:50:11,11,10,1, 11.8,1,1, 2.826, 10571.586, 250.166, 52523.724 20/05/11,03:50:11,12,10,1, 11.8,1,1, 2.826, 10571.557, 250.143, 52523.700 20/05/11,03:50:11,13,10,1, 11.8,1,1, 2.826, 10571.591, 250.126, 52523.679 20/05/11,03:50:11,14,10,1, 11.8,1,1, 2.826, 10571.594, 250.146, 52523.661 20/05/11,03:50:11,15,10,1, 11.8,1,1, 2.826, 10571.592, 250.148, 52523.652 20/05/11,03:50:11,16,10,1, 11.8,1,1, 2.826, 10571.582, 250.112, 52523.628 20/05/11,03:50:11,17,10,1, 11.8,1,1, 2.826, 10571.595, 250.115, 52523.642 20/05/11,03:50:11,18,10,1, 11.8,1,1, 2.826, 10571.584, 250.109, 52523.624 20/05/11,03:50:11,19,10,1, 11.8,1,1, 2.826, 10571.597, 250.136, 52523.647 20/05/11,03:50:12,00,09,1, 11.9,1,1, 2.823, 10571.645, 250.191, 52523.693 20/05/11,03:50:12,01,09,1, 11.9,1,1, 2.823, 10571.594, 250.169, 52523.688 20/05/11,03:50:12,02,09,1, 11.9,1,1, 2.823, 10571.582, 250.147, 52523.743 20/05/11,03:50:12,03,09,1, 11.9,1,1, 2.823, 10571.615, 250.148, 52523.677 20/05/11,03:50:12,04,09,1, 11.9,1,1, 2.823, 10571.621, 250.146, 52523.707 20/05/11,03:50:12,05,09,1, 11.9,1,1, 2.823, 10571.643, 250.164, 52523.699 20/05/11,03:50:12,06,09,1, 11.9,1,1, 2.823, 10571.616, 250.148, 52523.677 20/05/11,03:50:12,07,09,1, 11.9,1,1, 2.823, 10571.637, 250.167, 52523.706 20/05/11,03:50:12,08,09,1, 11.9,1,1, 2.823, 10571.642, 250.172, 52523.701 20/05/11,03:50:12,09,09,1, 11.9,1,1, 2.823, 10571.616, 250.129, 52523.694 20/05/11,03:50:12,10,09,1, 11.9,1,1, 2.823, 10571.609, 250.133, 52523.689 20/05/11,03:50:12,11,09,1, 11.9,1,1, 2.823, 10571.632, 250.116, 52523.681 20/05/11,03:50:12,12,09,1, 11.9,1,1, 2.823, 10571.617, 250.094, 52523.645 20/05/11,03:50:12,13,09,1, 11.9,1,1, 2.823, 10571.634, 250.148, 52523.710 20/05/11,03:50:12,14,09,1, 11.9,1,1, 2.823, 10571.616, 250.123, 52523.703 20/05/11,03:50:12,15,09,1, 11.9,1,1, 2.823, 10571.648, 250.142, 52523.696 20/05/11,03:50:12,16,09,1, 11.9,1,1, 2.823, 10571.634, 250.175, 52523.716 20/05/11,03:50:12,17,09,1, 11.9,1,1, 2.823, 10571.634, 250.203, 52523.711 20/05/11,03:50:12,18,09,1, 11.9,1,1, 2.823, 10571.655, 250.190, 52523.693 20/05/11,03:50:12,19,09,1, 11.9,1,1, 2.823, 10571.647, 250.191, 52523.693 20/05/11,03:50:13,00,09,1, 11.9,1,1, 2.820, 10571.620, 250.177, 52523.696 20/05/11,03:50:13,01,09,1, 11.9,1,1, 2.820, 10571.641, 250.190, 52523.721 20/05/11,03:50:13,02,09,1, 11.9,1,1, 2.820, 10571.650, 250.201, 52523.709 20/05/11,03:50:13,03,09,1, 11.9,1,1, 2.820, 10571.654, 250.195, 52523.708 20/05/11,03:50:13,04,09,1, 11.9,1,1, 2.820, 10571.657, 250.190, 52523.712 20/05/11,03:50:13,05,09,1, 11.9,1,1, 2.820, 10571.666, 250.191, 52523.730 20/05/11,03:50:13,06,09,1, 11.9,1,1, 2.820, 10571.635, 250.163, 52523.680 20/05/11,03:50:13,07,09,1, 11.9,1,1, 2.820, 10571.609, 250.152, 52523.655 20/05/11,03:50:13,08,09,1, 11.9,1,1, 2.820, 10571.594, 250.181, 52523.733 20/05/11,03:50:13,09,09,1, 11.9,1,1, 2.820, 10571.623, 250.184, 52523.806 20/05/11,03:50:13,10,09,1, 11.9,1,1, 2.820, 10571.640, 250.180, 52523.699 20/05/11,03:50:13,11,09,1, 11.9,1,1, 2.820, 10571.624, 250.173, 52523.657 20/05/11,03:50:13,12,09,1, 11.9,1,1, 2.820, 10571.628, 250.204, 52523.653 20/05/11,03:50:13,13,09,1, 11.9,1,1, 2.820, 10571.642, 250.194, 52523.720 20/05/11,03:50:13,14,09,1, 11.9,1,1, 2.820, 10571.639, 250.211, 52523.742 20/05/11,03:50:13,15,09,1, 11.9,1,1, 2.820, 10571.638, 250.230, 52523.761 20/05/11,03:50:13,16,09,1, 11.9,1,1, 2.820, 10571.639, 250.222, 52523.773 20/05/11,03:50:13,17,09,1, 11.9,1,1, 2.820, 10571.618, 250.220, 52523.710 20/05/11,03:50:13,18,09,1, 11.9,1,1, 2.820, 10571.633, 250.204, 52523.713 20/05/11,03:50:13,19,09,1, 11.9,1,1, 2.820, 10571.628, 250.177, 52523.696 20/05/11,03:50:14,00,09,1, 11.9,1,1, 2.821, 10571.579, 250.189, 52523.675 20/05/11,03:50:14,01,09,1, 11.9,1,1, 2.821, 10571.599, 250.183, 52523.674 20/05/11,03:50:14,02,09,1, 11.9,1,1, 2.821, 10571.625, 250.202, 52523.661 20/05/11,03:50:14,03,09,1, 11.9,1,1, 2.821, 10571.610, 250.167, 52523.663 20/05/11,03:50:14,04,09,1, 11.9,1,1, 2.821, 10571.611, 250.160, 52523.696 20/05/11,03:50:14,05,09,1, 11.9,1,1, 2.821, 10571.611, 250.195, 52523.723 20/05/11,03:50:14,06,09,1, 11.9,1,1, 2.821, 10571.613, 250.190, 52523.723 20/05/11,03:50:14,07,09,1, 11.9,1,1, 2.821, 10571.612, 250.195, 52523.708 20/05/11,03:50:14,08,09,1, 11.9,1,1, 2.821, 10571.616, 250.211, 52523.697 20/05/11,03:50:14,09,09,1, 11.9,1,1, 2.821, 10571.593, 250.214, 52523.701 20/05/11,03:50:14,10,09,1, 11.9,1,1, 2.821, 10571.618, 250.213, 52523.708 20/05/11,03:50:14,11,09,1, 11.9,1,1, 2.821, 10571.624, 250.184, 52523.700 20/05/11,03:50:14,12,09,1, 11.9,1,1, 2.821, 10571.606, 250.204, 52523.690 20/05/11,03:50:14,13,09,1, 11.9,1,1, 2.821, 10571.579, 250.183, 52523.677 20/05/11,03:50:14,14,09,1, 11.9,1,1, 2.821, 10571.600, 250.163, 52523.663 20/05/11,03:50:14,15,09,1, 11.9,1,1, 2.821, 10571.585, 250.171, 52523.652 20/05/11,03:50:14,16,09,1, 11.9,1,1, 2.821, 10571.577, 250.169, 52523.648 20/05/11,03:50:14,17,09,1, 11.9,1,1, 2.821, 10571.598, 250.176, 52523.680 20/05/11,03:50:14,18,09,1, 11.9,1,1, 2.821, 10571.602, 250.169, 52523.689 20/05/11,03:50:14,19,09,1, 11.9,1,1, 2.821, 10571.581, 250.189, 52523.675 20/05/11,03:50:15,00,09,1, 11.9,1,1, 2.825, 10571.537, 250.213, 52523.684 20/05/11,03:50:15,01,09,1, 11.9,1,1, 2.825, 10571.601, 250.199, 52523.661 20/05/11,03:50:15,02,09,1, 11.9,1,1, 2.825, 10571.582, 250.203, 52523.659 20/05/11,03:50:15,03,09,1, 11.9,1,1, 2.825, 10571.585, 250.198, 52523.680 20/05/11,03:50:15,04,09,1, 11.9,1,1, 2.825, 10571.589, 250.206, 52523.701 20/05/11,03:50:15,05,09,1, 11.9,1,1, 2.825, 10571.608, 250.191, 52523.712 20/05/11,03:50:15,06,09,1, 11.9,1,1, 2.825, 10571.552, 250.209, 52523.699 20/05/11,03:50:15,07,09,1, 11.9,1,1, 2.825, 10571.583, 250.188, 52523.700 20/05/11,03:50:15,08,09,1, 11.9,1,1, 2.825, 10571.562, 250.191, 52523.673 20/05/11,03:50:15,09,09,1, 11.9,1,1, 2.825, 10571.562, 250.207, 52523.669 20/05/11,03:50:15,10,09,1, 11.9,1,1, 2.825, 10571.565, 250.177, 52523.667 20/05/11,03:50:15,11,09,1, 11.9,1,1, 2.825, 10571.559, 250.174, 52523.642 20/05/11,03:50:15,12,09,1, 11.9,1,1, 2.825, 10571.571, 250.177, 52523.665 20/05/11,03:50:15,13,09,1, 11.9,1,1, 2.825, 10571.568, 250.176, 52523.651 20/05/11,03:50:15,14,09,1, 11.9,1,1, 2.825, 10571.567, 250.159, 52523.641 20/05/11,03:50:15,15,09,1, 11.9,1,1, 2.825, 10571.521, 250.163, 52523.633 20/05/11,03:50:15,16,09,1, 11.9,1,1, 2.825, 10571.537, 250.184, 52523.659 20/05/11,03:50:15,17,09,1, 11.9,1,1, 2.825, 10571.559, 250.183, 52523.643 20/05/11,03:50:15,18,09,1, 11.9,1,1, 2.825, 10571.549, 250.183, 52523.668 20/05/11,03:50:15,19,09,1, 11.9,1,1, 2.825, 10571.539, 250.213, 52523.684 20/05/11,03:50:16,00,10,1, 11.9,1,1, 2.826, 10571.495, 250.254, 52523.686 20/05/11,03:50:16,01,10,1, 11.9,1,1, 2.826, 10571.539, 250.212, 52523.717 20/05/11,03:50:16,02,10,1, 11.9,1,1, 2.826, 10571.550, 250.206, 52523.688 20/05/11,03:50:16,03,10,1, 11.9,1,1, 2.826, 10571.556, 250.199, 52523.708 20/05/11,03:50:16,04,10,1, 11.9,1,1, 2.826, 10571.531, 250.226, 52523.680 20/05/11,03:50:16,05,10,1, 11.9,1,1, 2.826, 10571.541, 250.217, 52523.662 20/05/11,03:50:16,06,10,1, 11.9,1,1, 2.826, 10571.527, 250.210, 52523.696 20/05/11,03:50:16,07,10,1, 11.9,1,1, 2.826, 10571.508, 250.200, 52523.692 20/05/11,03:50:16,08,10,1, 11.9,1,1, 2.826, 10571.534, 250.190, 52523.646 20/05/11,03:50:16,09,10,1, 11.9,1,1, 2.826, 10571.507, 250.227, 52523.830 20/05/11,03:50:16,10,10,1, 11.9,1,1, 2.826, 10571.512, 250.175, 52523.650 20/05/11,03:50:16,11,10,1, 11.9,1,1, 2.826, 10571.528, 250.197, 52523.802 20/05/11,03:50:16,12,10,1, 11.9,1,1, 2.826, 10571.520, 250.198, 52523.615 20/05/11,03:50:16,13,10,1, 11.9,1,1, 2.826, 10571.505, 250.205, 52523.653 20/05/11,03:50:16,14,10,1, 11.9,1,1, 2.826, 10571.522, 250.228, 52523.683 20/05/11,03:50:16,15,10,1, 11.9,1,1, 2.826, 10571.488, 250.217, 52523.693 20/05/11,03:50:16,16,10,1, 11.9,1,1, 2.826, 10571.514, 250.242, 52523.726 20/05/11,03:50:16,17,10,1, 11.9,1,1, 2.826, 10571.504, 250.251, 52523.714 20/05/11,03:50:16,18,10,1, 11.9,1,1, 2.826, 10571.494, 250.233, 52523.695 20/05/11,03:50:16,19,10,1, 11.9,1,1, 2.826, 10571.498, 250.254, 52523.686 20/05/11,03:50:17,00,10,1, 11.9,1,1, 2.822, 10571.437, 250.245, 52523.672 20/05/11,03:50:17,01,10,1, 11.9,1,1, 2.822, 10571.491, 250.232, 52523.688 20/05/11,03:50:17,02,10,1, 11.9,1,1, 2.822, 10571.479, 250.226, 52523.691 20/05/11,03:50:17,03,10,1, 11.9,1,1, 2.822, 10571.470, 250.198, 52523.640 20/05/11,03:50:17,04,10,1, 11.9,1,1, 2.822, 10571.466, 250.208, 52523.678 20/05/11,03:50:17,05,10,1, 11.9,1,1, 2.822, 10571.468, 250.214, 52523.690 20/05/11,03:50:17,06,10,1, 11.9,1,1, 2.822, 10571.457, 250.215, 52523.652 20/05/11,03:50:17,07,10,1, 11.9,1,1, 2.822, 10571.478, 250.246, 52523.714 20/05/11,03:50:17,08,10,1, 11.9,1,1, 2.822, 10571.494, 250.234, 52523.721 20/05/11,03:50:17,09,10,1, 11.9,1,1, 2.822, 10571.461, 250.219, 52523.701 20/05/11,03:50:17,10,10,1, 11.9,1,1, 2.822, 10571.463, 250.240, 52523.725 20/05/11,03:50:17,11,10,1, 11.9,1,1, 2.822, 10571.469, 250.230, 52523.700 20/05/11,03:50:17,12,10,1, 11.9,1,1, 2.822, 10571.475, 250.254, 52523.694 20/05/11,03:50:17,13,10,1, 11.9,1,1, 2.822, 10571.492, 250.259, 52523.702 20/05/11,03:50:17,14,10,1, 11.9,1,1, 2.822, 10571.468, 250.217, 52523.686 20/05/11,03:50:17,15,10,1, 11.9,1,1, 2.822, 10571.503, 250.227, 52523.690 20/05/11,03:50:17,16,10,1, 11.9,1,1, 2.822, 10571.490, 250.224, 52523.637 20/05/11,03:50:17,17,10,1, 11.9,1,1, 2.822, 10571.467, 250.228, 52523.649 20/05/11,03:50:17,18,10,1, 11.9,1,1, 2.822, 10571.466, 250.232, 52523.614 20/05/11,03:50:17,19,10,1, 11.9,1,1, 2.822, 10571.438, 250.245, 52523.672 20/05/11,03:50:18,00,10,1, 11.9,1,1, 2.824, 10571.387, 250.305, 52523.703 20/05/11,03:50:18,01,10,1, 11.9,1,1, 2.824, 10571.427, 250.265, 52523.686 20/05/11,03:50:18,02,10,1, 11.9,1,1, 2.824, 10571.468, 250.275, 52523.698 20/05/11,03:50:18,03,10,1, 11.9,1,1, 2.824, 10571.467, 250.261, 52523.704 20/05/11,03:50:18,04,10,1, 11.9,1,1, 2.824, 10571.455, 250.282, 52523.661 20/05/11,03:50:18,05,10,1, 11.9,1,1, 2.824, 10571.446, 250.255, 52523.687 20/05/11,03:50:18,06,10,1, 11.9,1,1, 2.824, 10571.446, 250.290, 52523.701 20/05/11,03:50:18,07,10,1, 11.9,1,1, 2.824, 10571.443, 250.295, 52523.725 20/05/11,03:50:18,08,10,1, 11.9,1,1, 2.824, 10571.425, 250.298, 52523.705 20/05/11,03:50:18,09,10,1, 11.9,1,1, 2.824, 10571.447, 250.287, 52523.720 20/05/11,03:50:18,10,10,1, 11.9,1,1, 2.824, 10571.428, 250.296, 52523.747 20/05/11,03:50:18,11,10,1, 11.9,1,1, 2.824, 10571.451, 250.309, 52523.715 20/05/11,03:50:18,12,10,1, 11.9,1,1, 2.824, 10571.409, 250.305, 52523.728 20/05/11,03:50:18,13,10,1, 11.9,1,1, 2.824, 10571.426, 250.290, 52523.710 20/05/11,03:50:18,14,10,1, 11.9,1,1, 2.824, 10571.403, 250.290, 52523.684 20/05/11,03:50:18,15,10,1, 11.9,1,1, 2.824, 10571.416, 250.292, 52523.718 20/05/11,03:50:18,16,10,1, 11.9,1,1, 2.824, 10571.400, 250.290, 52523.702 20/05/11,03:50:18,17,10,1, 11.9,1,1, 2.824, 10571.426, 250.293, 52523.742 20/05/11,03:50:18,18,10,1, 11.9,1,1, 2.824, 10571.403, 250.312, 52523.735 20/05/11,03:50:18,19,10,1, 11.9,1,1, 2.824, 10571.394, 250.305, 52523.703 20/05/11,03:50:19,00,09,1, 11.8,1,1, 2.821, 10571.345, 250.389, 52523.779 20/05/11,03:50:19,01,09,1, 11.8,1,1, 2.821, 10571.390, 250.318, 52523.719 20/05/11,03:50:19,02,09,1, 11.8,1,1, 2.821, 10571.430, 250.367, 52523.758 20/05/11,03:50:19,03,09,1, 11.8,1,1, 2.821, 10571.380, 250.336, 52523.738 20/05/11,03:50:19,04,09,1, 11.8,1,1, 2.821, 10571.405, 250.369, 52523.804 20/05/11,03:50:19,05,09,1, 11.8,1,1, 2.821, 10571.373, 250.372, 52523.785 20/05/11,03:50:19,06,09,1, 11.8,1,1, 2.821, 10571.365, 250.373, 52523.782 20/05/11,03:50:19,07,09,1, 11.8,1,1, 2.821, 10571.394, 250.340, 52523.778 20/05/11,03:50:19,08,09,1, 11.8,1,1, 2.821, 10571.391, 250.346, 52523.738 20/05/11,03:50:19,09,09,1, 11.8,1,1, 2.821, 10571.377, 250.372, 52523.761 20/05/11,03:50:19,10,09,1, 11.8,1,1, 2.821, 10571.339, 250.356, 52523.758 20/05/11,03:50:19,11,09,1, 11.8,1,1, 2.821, 10571.349, 250.347, 52523.745 20/05/11,03:50:19,12,09,1, 11.8,1,1, 2.821, 10571.349, 250.340, 52523.748 20/05/11,03:50:19,13,09,1, 11.8,1,1, 2.821, 10571.330, 250.347, 52523.732 20/05/11,03:50:19,14,09,1, 11.8,1,1, 2.821, 10571.325, 250.350, 52523.758 20/05/11,03:50:19,15,09,1, 11.8,1,1, 2.821, 10571.332, 250.388, 52523.743 20/05/11,03:50:19,16,09,1, 11.8,1,1, 2.821, 10571.357, 250.383, 52523.773 20/05/11,03:50:19,17,09,1, 11.8,1,1, 2.821, 10571.353, 250.397, 52523.799 20/05/11,03:50:19,18,09,1, 11.8,1,1, 2.821, 10571.352, 250.401, 52523.762 20/05/11,03:50:19,19,09,1, 11.8,1,1, 2.821, 10571.348, 250.389, 52523.779 20/05/11,03:50:20,00,09,1, 11.9,1,1, 2.822, 10571.312, 250.488, 52523.809 20/05/11,03:50:20,01,09,1, 11.9,1,1, 2.822, 10571.325, 250.440, 52523.801 20/05/11,03:50:20,02,09,1, 11.9,1,1, 2.822, 10571.350, 250.415, 52523.835 20/05/11,03:50:20,03,09,1, 11.9,1,1, 2.822, 10571.325, 250.436, 52523.815 20/05/11,03:50:20,04,09,1, 11.9,1,1, 2.822, 10571.343, 250.419, 52523.756 20/05/11,03:50:20,05,09,1, 11.9,1,1, 2.822, 10571.319, 250.408, 52523.746 20/05/11,03:50:20,06,09,1, 11.9,1,1, 2.822, 10571.298, 250.383, 52523.732 20/05/11,03:50:20,07,09,1, 11.9,1,1, 2.822, 10571.286, 250.400, 52523.739 20/05/11,03:50:20,08,09,1, 11.9,1,1, 2.822, 10571.308, 250.390, 52523.759 20/05/11,03:50:20,09,09,1, 11.9,1,1, 2.822, 10571.328, 250.409, 52523.743 20/05/11,03:50:20,10,09,1, 11.9,1,1, 2.822, 10571.297, 250.426, 52523.742 20/05/11,03:50:20,11,09,1, 11.9,1,1, 2.822, 10571.318, 250.432, 52523.786 20/05/11,03:50:20,12,09,1, 11.9,1,1, 2.822, 10571.302, 250.438, 52523.743 20/05/11,03:50:20,13,09,1, 11.9,1,1, 2.822, 10571.309, 250.454, 52523.785 20/05/11,03:50:20,14,09,1, 11.9,1,1, 2.822, 10571.300, 250.462, 52523.792 20/05/11,03:50:20,15,09,1, 11.9,1,1, 2.822, 10571.326, 250.510, 52523.805 20/05/11,03:50:20,16,09,1, 11.9,1,1, 2.822, 10571.323, 250.507, 52523.821 20/05/11,03:50:20,17,09,1, 11.9,1,1, 2.822, 10571.306, 250.497, 52523.799 20/05/11,03:50:20,18,09,1, 11.9,1,1, 2.822, 10571.281, 250.483, 52523.787 20/05/11,03:50:20,19,09,1, 11.9,1,1, 2.822, 10571.312, 250.488, 52523.809 20/05/11,03:50:21,00,08,1, 11.9,1,1, 2.823, 10571.178, 250.563, 52523.764 20/05/11,03:50:21,01,08,1, 11.9,1,1, 2.823, 10571.289, 250.505, 52523.790 20/05/11,03:50:21,02,08,1, 11.9,1,1, 2.823, 10571.272, 250.496, 52523.799 20/05/11,03:50:21,03,08,1, 11.9,1,1, 2.823, 10571.277, 250.484, 52523.756 20/05/11,03:50:21,04,08,1, 11.9,1,1, 2.823, 10571.262, 250.511, 52523.790 20/05/11,03:50:21,05,08,1, 11.9,1,1, 2.823, 10571.240, 250.490, 52523.775 20/05/11,03:50:21,06,08,1, 11.9,1,1, 2.823, 10571.230, 250.474, 52523.774 20/05/11,03:50:21,07,08,1, 11.9,1,1, 2.823, 10571.245, 250.515, 52523.808 20/05/11,03:50:21,08,08,1, 11.9,1,1, 2.823, 10571.235, 250.518, 52523.804 20/05/11,03:50:21,09,08,1, 11.9,1,1, 2.823, 10571.219, 250.526, 52523.795 20/05/11,03:50:21,10,08,1, 11.9,1,1, 2.823, 10571.240, 250.563, 52523.810 20/05/11,03:50:21,11,08,1, 11.9,1,1, 2.823, 10571.230, 250.556, 52523.818 20/05/11,03:50:21,12,08,1, 11.9,1,1, 2.823, 10571.211, 250.595, 52523.833 20/05/11,03:50:21,13,08,1, 11.9,1,1, 2.823, 10571.245, 250.581, 52523.826 20/05/11,03:50:21,14,08,1, 11.9,1,1, 2.823, 10571.229, 250.562, 52523.772 20/05/11,03:50:21,15,08,1, 11.9,1,1, 2.823, 10571.218, 250.580, 52523.812 20/05/11,03:50:21,16,08,1, 11.9,1,1, 2.823, 10571.216, 250.566, 52523.801 20/05/11,03:50:21,17,08,1, 11.9,1,1, 2.823, 10571.189, 250.582, 52523.788 20/05/11,03:50:21,18,08,1, 11.9,1,1, 2.823, 10571.205, 250.568, 52523.802 20/05/11,03:50:21,19,08,1, 11.9,1,1, 2.823, 10571.184, 250.563, 52523.764 20/05/11,03:50:22,00,09,1, 11.8,1,1, 2.824, 10571.120, 250.637, 52523.789 20/05/11,03:50:22,01,09,1, 11.8,1,1, 2.824, 10571.166, 250.547, 52523.807 20/05/11,03:50:22,02,09,1, 11.8,1,1, 2.824, 10571.188, 250.565, 52523.819 20/05/11,03:50:22,03,09,1, 11.8,1,1, 2.824, 10571.204, 250.584, 52523.831 20/05/11,03:50:22,04,09,1, 11.8,1,1, 2.824, 10571.173, 250.599, 52523.783 20/05/11,03:50:22,05,09,1, 11.8,1,1, 2.824, 10571.196, 250.605, 52523.783 20/05/11,03:50:22,06,09,1, 11.8,1,1, 2.824, 10571.187, 250.607, 52523.770 20/05/11,03:50:22,07,09,1, 11.8,1,1, 2.824, 10571.206, 250.593, 52523.510 20/05/11,03:50:22,08,09,1, 11.8,1,1, 2.824, 10571.170, 250.601, 52523.755 20/05/11,03:50:22,09,09,1, 11.8,1,1, 2.824, 10571.169, 250.621, 52523.814 20/05/11,03:50:22,10,09,1, 11.8,1,1, 2.824, 10571.165, 250.638, 52523.841 20/05/11,03:50:22,11,09,1, 11.8,1,1, 2.824, 10571.184, 250.649, 52523.830 20/05/11,03:50:22,12,09,1, 11.8,1,1, 2.824, 10571.174, 250.625, 52523.841 20/05/11,03:50:22,13,09,1, 11.8,1,1, 2.824, 10571.145, 250.611, 52523.811 20/05/11,03:50:22,14,09,1, 11.8,1,1, 2.824, 10571.144, 250.609, 52523.826 20/05/11,03:50:22,15,09,1, 11.8,1,1, 2.824, 10571.145, 250.605, 52523.791 20/05/11,03:50:22,16,09,1, 11.8,1,1, 2.824, 10571.122, 250.609, 52523.804 20/05/11,03:50:22,17,09,1, 11.8,1,1, 2.824, 10571.128, 250.627, 52523.829 20/05/11,03:50:22,18,09,1, 11.8,1,1, 2.824, 10571.122, 250.621, 52523.809 20/05/11,03:50:22,19,09,1, 11.8,1,1, 2.824, 10571.122, 250.637, 52523.789 20/05/11,03:50:23,00,09,1, 11.9,1,1, 2.824, 10571.078, 250.717, 52523.819 20/05/11,03:50:23,01,09,1, 11.9,1,1, 2.824, 10571.135, 250.622, 52523.816 20/05/11,03:50:23,02,09,1, 11.9,1,1, 2.824, 10571.112, 250.638, 52523.846 20/05/11,03:50:23,03,09,1, 11.9,1,1, 2.824, 10571.128, 250.676, 52523.794 20/05/11,03:50:23,04,09,1, 11.9,1,1, 2.824, 10571.129, 250.678, 52523.835 20/05/11,03:50:23,05,09,1, 11.9,1,1, 2.824, 10571.129, 250.663, 52523.830 20/05/11,03:50:23,06,09,1, 11.9,1,1, 2.824, 10571.115, 250.676, 52523.872 20/05/11,03:50:23,07,09,1, 11.9,1,1, 2.824, 10571.108, 250.687, 52523.834 20/05/11,03:50:23,08,09,1, 11.9,1,1, 2.824, 10571.118, 250.666, 52523.850 20/05/11,03:50:23,09,09,1, 11.9,1,1, 2.824, 10571.099, 250.686, 52523.840 20/05/11,03:50:23,10,09,1, 11.9,1,1, 2.824, 10571.112, 250.714, 52523.810 20/05/11,03:50:23,11,09,1, 11.9,1,1, 2.824, 10571.098, 250.682, 52523.815 20/05/11,03:50:23,12,09,1, 11.9,1,1, 2.824, 10571.122, 250.686, 52523.863 20/05/11,03:50:23,13,09,1, 11.9,1,1, 2.824, 10571.083, 250.673, 52523.827 20/05/11,03:50:23,14,09,1, 11.9,1,1, 2.824, 10571.090, 250.666, 52523.833 20/05/11,03:50:23,15,09,1, 11.9,1,1, 2.824, 10571.092, 250.674, 52523.823 20/05/11,03:50:23,16,09,1, 11.9,1,1, 2.824, 10571.080, 250.676, 52524.072 20/05/11,03:50:23,17,09,1, 11.9,1,1, 2.824, 10571.095, 250.689, 52523.739 20/05/11,03:50:23,18,09,1, 11.9,1,1, 2.824, 10571.068, 250.708, 52523.790 20/05/11,03:50:23,19,09,1, 11.9,1,1, 2.824, 10571.079, 250.717, 52523.819 20/05/11,03:50:24,00,09,1, 11.9,1,1, 2.824, 10571.003, 250.762, 52523.895 20/05/11,03:50:24,01,09,1, 11.9,1,1, 2.824, 10571.079, 250.708, 52523.854 20/05/11,03:50:24,02,09,1, 11.9,1,1, 2.824, 10571.092, 250.761, 52523.862 20/05/11,03:50:24,03,09,1, 11.9,1,1, 2.824, 10571.099, 250.749, 52523.868 20/05/11,03:50:24,04,09,1, 11.9,1,1, 2.824, 10571.072, 250.768, 52523.868 20/05/11,03:50:24,05,09,1, 11.9,1,1, 2.824, 10571.073, 250.746, 52523.873 20/05/11,03:50:24,06,09,1, 11.9,1,1, 2.824, 10571.077, 250.748, 52523.804 20/05/11,03:50:24,07,09,1, 11.9,1,1, 2.824, 10571.051, 250.754, 52523.840 20/05/11,03:50:24,08,09,1, 11.9,1,1, 2.824, 10571.079, 250.723, 52523.861 20/05/11,03:50:24,09,09,1, 11.9,1,1, 2.824, 10571.051, 250.745, 52523.806 20/05/11,03:50:24,10,09,1, 11.9,1,1, 2.824, 10571.042, 250.725, 52523.829 20/05/11,03:50:24,11,09,1, 11.9,1,1, 2.824, 10571.043, 250.722, 52523.802 20/05/11,03:50:24,12,09,1, 11.9,1,1, 2.824, 10571.047, 250.697, 52523.809 20/05/11,03:50:24,13,09,1, 11.9,1,1, 2.824, 10571.044, 250.708, 52523.786 20/05/11,03:50:24,14,09,1, 11.9,1,1, 2.824, 10570.999, 250.723, 52523.823 20/05/11,03:50:24,15,09,1, 11.9,1,1, 2.824, 10571.017, 250.755, 52523.826 20/05/11,03:50:24,16,09,1, 11.9,1,1, 2.824, 10571.003, 250.769, 52523.836 20/05/11,03:50:24,17,09,1, 11.9,1,1, 2.824, 10571.029, 250.756, 52523.868 20/05/11,03:50:24,18,09,1, 11.9,1,1, 2.824, 10571.031, 250.770, 52523.886 20/05/11,03:50:24,19,09,1, 11.9,1,1, 2.824, 10571.008, 250.762, 52523.895 20/05/11,03:50:25,00,09,1, 11.9,1,1, 2.823, 10570.928, 250.799, 52523.766 20/05/11,03:50:25,01,09,1, 11.9,1,1, 2.823, 10571.021, 250.787, 52523.876 20/05/11,03:50:25,02,09,1, 11.9,1,1, 2.823, 10571.022, 250.780, 52523.906 20/05/11,03:50:25,03,09,1, 11.9,1,1, 2.823, 10571.000, 250.786, 52523.928 20/05/11,03:50:25,04,09,1, 11.9,1,1, 2.823, 10571.015, 250.766, 52523.868 20/05/11,03:50:25,05,09,1, 11.9,1,1, 2.823, 10570.996, 250.784, 52523.885 20/05/11,03:50:25,06,09,1, 11.9,1,1, 2.823, 10570.964, 250.759, 52523.832 20/05/11,03:50:25,07,09,1, 11.9,1,1, 2.823, 10570.995, 250.782, 52523.826 20/05/11,03:50:25,08,09,1, 11.9,1,1, 2.823, 10570.998, 250.749, 52523.836 20/05/11,03:50:25,09,09,1, 11.9,1,1, 2.823, 10570.960, 250.773, 52523.843 20/05/11,03:50:25,10,09,1, 11.9,1,1, 2.823, 10570.977, 250.757, 52523.855 20/05/11,03:50:25,11,09,1, 11.9,1,1, 2.823, 10570.972, 250.770, 52523.871 20/05/11,03:50:25,12,09,1, 11.9,1,1, 2.823, 10570.935, 250.752, 52523.827 20/05/11,03:50:25,13,09,1, 11.9,1,1, 2.823, 10570.949, 250.786, 52523.820 20/05/11,03:50:25,14,09,1, 11.9,1,1, 2.823, 10570.934, 250.757, 52523.848 20/05/11,03:50:25,15,09,1, 11.9,1,1, 2.823, 10570.931, 250.770, 52523.845 20/05/11,03:50:25,16,09,1, 11.9,1,1, 2.823, 10570.957, 250.800, 52523.885 20/05/11,03:50:25,17,09,1, 11.9,1,1, 2.823, 10570.944, 250.788, 52523.810 20/05/11,03:50:25,18,09,1, 11.9,1,1, 2.823, 10570.943, 250.802, 52524.014 20/05/11,03:50:25,19,09,1, 11.9,1,1, 2.823, 10570.929, 250.799, 52523.766 20/05/11,03:50:26,00,09,1, 11.9,1,1, 2.825, 10570.811, 250.840, 52523.821 20/05/11,03:50:26,01,09,1, 11.9,1,1, 2.825, 10570.891, 250.779, 52523.787 20/05/11,03:50:26,02,09,1, 11.9,1,1, 2.825, 10570.922, 250.796, 52523.798 20/05/11,03:50:26,03,09,1, 11.9,1,1, 2.825, 10570.890, 250.784, 52523.837 20/05/11,03:50:26,04,09,1, 11.9,1,1, 2.825, 10570.887, 250.766, 52523.820 20/05/11,03:50:26,05,09,1, 11.9,1,1, 2.825, 10570.890, 250.772, 52523.794 20/05/11,03:50:26,06,09,1, 11.9,1,1, 2.825, 10570.888, 250.783, 52523.819 20/05/11,03:50:26,07,09,1, 11.9,1,1, 2.825, 10570.880, 250.780, 52523.818 20/05/11,03:50:26,08,09,1, 11.9,1,1, 2.825, 10570.853, 250.748, 52523.808 20/05/11,03:50:26,09,09,1, 11.9,1,1, 2.825, 10570.875, 250.793, 52523.793 20/05/11,03:50:26,10,09,1, 11.9,1,1, 2.825, 10570.879, 250.771, 52523.645 20/05/11,03:50:26,11,09,1, 11.9,1,1, 2.825, 10570.858, 250.811, 52523.761 20/05/11,03:50:26,12,09,1, 11.9,1,1, 2.825, 10570.852, 250.793, 52523.846 20/05/11,03:50:26,13,09,1, 11.9,1,1, 2.825, 10570.864, 250.828, 52523.801 20/05/11,03:50:26,14,09,1, 11.9,1,1, 2.825, 10570.852, 250.814, 52523.823 20/05/11,03:50:26,15,09,1, 11.9,1,1, 2.825, 10570.844, 250.819, 52523.794 20/05/11,03:50:26,16,09,1, 11.9,1,1, 2.825, 10570.834, 250.839, 52523.869 20/05/11,03:50:26,17,09,1, 11.9,1,1, 2.825, 10570.845, 250.824, 52523.838 20/05/11,03:50:26,18,09,1, 11.9,1,1, 2.825, 10570.836, 250.792, 52523.812 20/05/11,03:50:26,19,09,1, 11.9,1,1, 2.825, 10570.817, 250.840, 52523.821 20/05/11,03:50:27,00,09,1, 11.8,1,1, 2.821, 10570.669, 250.818, 52523.788 20/05/11,03:50:27,01,09,1, 11.8,1,1, 2.821, 10570.793, 250.813, 52523.821 20/05/11,03:50:27,02,09,1, 11.8,1,1, 2.821, 10570.785, 250.797, 52523.826 20/05/11,03:50:27,03,09,1, 11.8,1,1, 2.821, 10570.794, 250.792, 52523.759 20/05/11,03:50:27,04,09,1, 11.8,1,1, 2.821, 10570.777, 250.758, 52523.761 20/05/11,03:50:27,05,09,1, 11.8,1,1, 2.821, 10570.764, 250.807, 52523.792 20/05/11,03:50:27,06,09,1, 11.8,1,1, 2.821, 10570.769, 250.789, 52523.819 20/05/11,03:50:27,07,09,1, 11.8,1,1, 2.821, 10570.729, 250.807, 52523.775 20/05/11,03:50:27,08,09,1, 11.8,1,1, 2.821, 10570.750, 250.795, 52523.786 20/05/11,03:50:27,09,09,1, 11.8,1,1, 2.821, 10570.732, 250.825, 52523.823 20/05/11,03:50:27,10,09,1, 11.8,1,1, 2.821, 10570.744, 250.831, 52523.833 20/05/11,03:50:27,11,09,1, 11.8,1,1, 2.821, 10570.754, 250.832, 52523.835 20/05/11,03:50:27,12,09,1, 11.8,1,1, 2.821, 10570.743, 250.834, 52523.843 20/05/11,03:50:27,13,09,1, 11.8,1,1, 2.821, 10570.711, 250.837, 52523.841 20/05/11,03:50:27,14,09,1, 11.8,1,1, 2.821, 10570.712, 250.837, 52523.817 20/05/11,03:50:27,15,09,1, 11.8,1,1, 2.821, 10570.733, 250.842, 52523.834 20/05/11,03:50:27,16,09,1, 11.8,1,1, 2.821, 10570.709, 250.857, 52523.871 20/05/11,03:50:27,17,09,1, 11.8,1,1, 2.821, 10570.682, 250.855, 52523.836 20/05/11,03:50:27,18,09,1, 11.8,1,1, 2.821, 10570.718, 250.824, 52523.815 20/05/11,03:50:27,19,09,1, 11.8,1,1, 2.821, 10570.676, 250.818, 52523.788 20/05/11,03:50:28,00,08,1, 11.9,1,1, 2.823, 10570.511, 250.884, 52523.794 20/05/11,03:50:28,01,08,1, 11.9,1,1, 2.823, 10570.664, 250.814, 52523.790 20/05/11,03:50:28,02,08,1, 11.9,1,1, 2.823, 10570.648, 250.830, 52523.936 20/05/11,03:50:28,03,08,1, 11.9,1,1, 2.823, 10570.661, 250.805, 52523.754 20/05/11,03:50:28,04,08,1, 11.9,1,1, 2.823, 10570.642, 250.830, 52523.793 20/05/11,03:50:28,05,08,1, 11.9,1,1, 2.823, 10570.658, 250.827, 52523.785 20/05/11,03:50:28,06,08,1, 11.9,1,1, 2.823, 10570.623, 250.819, 52523.760 20/05/11,03:50:28,07,08,1, 11.9,1,1, 2.823, 10570.600, 250.852, 52523.836 20/05/11,03:50:28,08,08,1, 11.9,1,1, 2.823, 10570.600, 250.851, 52523.832 20/05/11,03:50:28,09,08,1, 11.9,1,1, 2.823, 10570.603, 250.846, 52523.848 20/05/11,03:50:28,10,08,1, 11.9,1,1, 2.823, 10570.619, 250.846, 52523.860 20/05/11,03:50:28,11,08,1, 11.9,1,1, 2.823, 10570.601, 250.852, 52523.872 20/05/11,03:50:28,12,08,1, 11.9,1,1, 2.823, 10570.602, 250.854, 52523.863 20/05/11,03:50:28,13,08,1, 11.9,1,1, 2.823, 10570.593, 250.862, 52523.877 20/05/11,03:50:28,14,08,1, 11.9,1,1, 2.823, 10570.589, 250.865, 52523.803 20/05/11,03:50:28,15,08,1, 11.9,1,1, 2.823, 10570.564, 250.894, 52523.819 20/05/11,03:50:28,16,08,1, 11.9,1,1, 2.823, 10570.540, 250.858, 52523.793 20/05/11,03:50:28,17,08,1, 11.9,1,1, 2.823, 10570.567, 250.885, 52523.790 20/05/11,03:50:28,18,08,1, 11.9,1,1, 2.823, 10570.557, 250.872, 52523.788 20/05/11,03:50:28,19,08,1, 11.9,1,1, 2.823, 10570.512, 250.884, 52523.794 20/05/11,03:50:29,00,08,1, 11.9,1,1, 2.824, 10570.369, 250.946, 52523.865 20/05/11,03:50:29,01,08,1, 11.9,1,1, 2.824, 10570.504, 250.876, 52523.794 20/05/11,03:50:29,02,08,1, 11.9,1,1, 2.824, 10570.521, 250.882, 52523.807 20/05/11,03:50:29,03,08,1, 11.9,1,1, 2.824, 10570.521, 250.893, 52523.844 20/05/11,03:50:29,04,08,1, 11.9,1,1, 2.824, 10570.491, 250.869, 52523.803 20/05/11,03:50:29,05,08,1, 11.9,1,1, 2.824, 10570.490, 250.886, 52523.841 20/05/11,03:50:29,06,08,1, 11.9,1,1, 2.824, 10570.492, 250.901, 52523.826 20/05/11,03:50:29,07,08,1, 11.9,1,1, 2.824, 10570.472, 250.897, 52523.845 20/05/11,03:50:29,08,08,1, 11.9,1,1, 2.824, 10570.446, 250.896, 52523.858 20/05/11,03:50:29,09,08,1, 11.9,1,1, 2.824, 10570.449, 250.927, 52523.863 20/05/11,03:50:29,10,08,1, 11.9,1,1, 2.824, 10570.430, 250.920, 52523.726 20/05/11,03:50:29,11,08,1, 11.9,1,1, 2.824, 10570.470, 250.956, 52523.920 20/05/11,03:50:29,12,08,1, 11.9,1,1, 2.824, 10570.463, 250.937, 52523.851 20/05/11,03:50:29,13,08,1, 11.9,1,1, 2.824, 10570.381, 250.926, 52524.024 20/05/11,03:50:29,14,08,1, 11.9,1,1, 2.824, 10570.401, 250.931, 52523.885 20/05/11,03:50:29,15,08,1, 11.9,1,1, 2.824, 10570.363, 250.931, 52523.867 20/05/11,03:50:29,16,08,1, 11.9,1,1, 2.824, 10570.380, 250.938, 52523.826 20/05/11,03:50:29,17,08,1, 11.9,1,1, 2.824, 10570.378, 250.926, 52523.832 20/05/11,03:50:29,18,08,1, 11.9,1,1, 2.824, 10570.357, 250.918, 52523.856 20/05/11,03:50:29,19,08,1, 11.9,1,1, 2.824, 10570.374, 250.946, 52523.865 20/05/11,03:50:30,00,08,1, 11.8,1,1, 2.822, 10570.194, 251.026, 52523.821 20/05/11,03:50:30,01,08,1, 11.8,1,1, 2.822, 10570.385, 250.953, 52523.826 20/05/11,03:50:30,02,08,1, 11.8,1,1, 2.822, 10570.344, 250.965, 52523.832 20/05/11,03:50:30,03,08,1, 11.8,1,1, 2.822, 10570.352, 250.997, 52523.876 20/05/11,03:50:30,04,08,1, 11.8,1,1, 2.822, 10570.354, 251.003, 52523.867 20/05/11,03:50:30,05,08,1, 11.8,1,1, 2.822, 10570.360, 251.028, 52523.854 20/05/11,03:50:30,06,08,1, 11.8,1,1, 2.822, 10570.355, 251.009, 52523.866 20/05/11,03:50:30,07,08,1, 11.8,1,1, 2.822, 10570.318, 251.017, 52523.862 20/05/11,03:50:30,08,08,1, 11.8,1,1, 2.822, 10570.295, 251.011, 52523.830 20/05/11,03:50:30,09,08,1, 11.8,1,1, 2.822, 10570.297, 251.023, 52523.818 20/05/11,03:50:30,10,08,1, 11.8,1,1, 2.822, 10570.273, 251.015, 52523.835 20/05/11,03:50:30,11,08,1, 11.8,1,1, 2.822, 10570.261, 251.026, 52523.821 20/05/11,03:50:30,12,08,1, 11.8,1,1, 2.822, 10570.289, 250.986, 52523.757 20/05/11,03:50:30,13,08,1, 11.8,1,1, 2.822, 10570.219, 250.990, 52523.844 20/05/11,03:50:30,14,08,1, 11.8,1,1, 2.822, 10570.235, 251.003, 52523.823 20/05/11,03:50:30,15,08,1, 11.8,1,1, 2.822, 10570.222, 251.010, 52523.805 20/05/11,03:50:30,16,08,1, 11.8,1,1, 2.822, 10570.219, 251.032, 52523.804 20/05/11,03:50:30,17,08,1, 11.8,1,1, 2.822, 10570.209, 251.009, 52523.853 20/05/11,03:50:30,18,08,1, 11.8,1,1, 2.822, 10570.227, 251.030, 52523.846 20/05/11,03:50:30,19,08,1, 11.8,1,1, 2.822, 10570.202, 251.026, 52523.821 20/05/11,03:50:31,00,08,1, 11.9,1,1, 2.825, 10569.993, 251.124, 52523.886 20/05/11,03:50:31,01,08,1, 11.9,1,1, 2.825, 10570.165, 251.020, 52523.866 20/05/11,03:50:31,02,08,1, 11.9,1,1, 2.825, 10570.162, 251.048, 52523.895 20/05/11,03:50:31,03,08,1, 11.9,1,1, 2.825, 10570.161, 251.070, 52523.862 20/05/11,03:50:31,04,08,1, 11.9,1,1, 2.825, 10570.159, 251.089, 52523.871 20/05/11,03:50:31,05,08,1, 11.9,1,1, 2.825, 10570.167, 251.063, 52523.865 20/05/11,03:50:31,06,08,1, 11.9,1,1, 2.825, 10570.149, 251.077, 52523.856 20/05/11,03:50:31,07,08,1, 11.9,1,1, 2.825, 10570.117, 251.086, 52523.850 20/05/11,03:50:31,08,08,1, 11.9,1,1, 2.825, 10570.105, 251.069, 52523.854 20/05/11,03:50:31,09,08,1, 11.9,1,1, 2.825, 10570.090, 251.064, 52523.812 20/05/11,03:50:31,10,08,1, 11.9,1,1, 2.825, 10570.069, 251.061, 52523.814 20/05/11,03:50:31,11,08,1, 11.9,1,1, 2.825, 10570.063, 251.059, 52523.852 20/05/11,03:50:31,12,08,1, 11.9,1,1, 2.825, 10570.046, 251.081, 52523.813 20/05/11,03:50:31,13,08,1, 11.9,1,1, 2.825, 10570.045, 251.064, 52523.834 20/05/11,03:50:31,14,08,1, 11.9,1,1, 2.825, 10570.024, 251.096, 52523.858 20/05/11,03:50:31,15,08,1, 11.9,1,1, 2.825, 10570.046, 251.056, 52523.840 20/05/11,03:50:31,16,08,1, 11.9,1,1, 2.825, 10570.041, 251.099, 52523.823 20/05/11,03:50:31,17,08,1, 11.9,1,1, 2.825, 10570.007, 251.086, 52523.841 20/05/11,03:50:31,18,08,1, 11.9,1,1, 2.825, 10569.989, 251.126, 52523.874 20/05/11,03:50:31,19,08,1, 11.9,1,1, 2.825, 10569.993, 251.124, 52523.886 20/05/11,03:50:32,00,09,1, 11.9,1,1, 2.825, 10569.751, 251.108, 52523.849 20/05/11,03:50:32,01,09,1, 11.9,1,1, 2.825, 10569.987, 251.096, 52523.865 20/05/11,03:50:32,02,09,1, 11.9,1,1, 2.825, 10569.961, 251.090, 52523.830 20/05/11,03:50:32,03,09,1, 11.9,1,1, 2.825, 10569.935, 251.079, 52523.830 20/05/11,03:50:32,04,09,1, 11.9,1,1, 2.825, 10569.942, 251.093, 52523.809 20/05/11,03:50:32,05,09,1, 11.9,1,1, 2.825, 10569.947, 251.094, 52523.825 20/05/11,03:50:32,06,09,1, 11.9,1,1, 2.825, 10569.938, 251.117, 52523.853 20/05/11,03:50:32,07,09,1, 11.9,1,1, 2.825, 10569.910, 251.077, 52523.831 20/05/11,03:50:32,08,09,1, 11.9,1,1, 2.825, 10569.877, 251.104, 52523.832 20/05/11,03:50:32,09,09,1, 11.9,1,1, 2.825, 10569.894, 251.103, 52523.797 20/05/11,03:50:32,10,09,1, 11.9,1,1, 2.825, 10569.855, 251.102, 52523.821 20/05/11,03:50:32,11,09,1, 11.9,1,1, 2.825, 10569.858, 251.123, 52523.824 20/05/11,03:50:32,12,09,1, 11.9,1,1, 2.825, 10569.866, 251.118, 52523.819 20/05/11,03:50:32,13,09,1, 11.9,1,1, 2.825, 10569.851, 251.131, 52523.829 20/05/11,03:50:32,14,09,1, 11.9,1,1, 2.825, 10569.840, 251.154, 52523.838 20/05/11,03:50:32,15,09,1, 11.9,1,1, 2.825, 10569.820, 251.124, 52523.817 20/05/11,03:50:32,16,09,1, 11.9,1,1, 2.825, 10569.812, 251.108, 52523.791 20/05/11,03:50:32,17,09,1, 11.9,1,1, 2.825, 10569.785, 251.108, 52523.820 20/05/11,03:50:32,18,09,1, 11.9,1,1, 2.825, 10569.784, 251.113, 52523.824 20/05/11,03:50:32,19,09,1, 11.9,1,1, 2.825, 10569.758, 251.108, 52523.849 20/05/11,03:50:33,00,07,1, 11.8,1,1, 2.825, 10569.543, 251.141, 52523.811 20/05/11,03:50:33,01,07,1, 11.8,1,1, 2.825, 10569.766, 251.105, 52523.824 20/05/11,03:50:33,02,07,1, 11.8,1,1, 2.825, 10569.718, 251.102, 52523.821 20/05/11,03:50:33,03,07,1, 11.8,1,1, 2.825, 10569.716, 251.077, 52523.800 20/05/11,03:50:33,04,07,1, 11.8,1,1, 2.825, 10569.711, 251.095, 52523.834 20/05/11,03:50:33,05,07,1, 11.8,1,1, 2.825, 10569.686, 251.115, 52523.803 20/05/11,03:50:33,06,07,1, 11.8,1,1, 2.825, 10569.730, 251.143, 52523.833 20/05/11,03:50:33,07,07,1, 11.8,1,1, 2.825, 10569.660, 251.142, 52523.850 20/05/11,03:50:33,08,07,1, 11.8,1,1, 2.825, 10569.674, 251.147, 52523.830 20/05/11,03:50:33,09,07,1, 11.8,1,1, 2.825, 10569.665, 251.140, 52523.834 20/05/11,03:50:33,10,07,1, 11.8,1,1, 2.825, 10569.648, 251.132, 52523.818 20/05/11,03:50:33,11,07,1, 11.8,1,1, 2.825, 10569.636, 251.150, 52523.828 20/05/11,03:50:33,12,07,1, 11.8,1,1, 2.825, 10569.619, 251.132, 52523.805 20/05/11,03:50:33,13,07,1, 11.8,1,1, 2.825, 10569.608, 251.128, 52523.775 20/05/11,03:50:33,14,07,1, 11.8,1,1, 2.825, 10569.595, 251.138, 52523.802 20/05/11,03:50:33,15,07,1, 11.8,1,1, 2.825, 10569.577, 251.124, 52523.838 20/05/11,03:50:33,16,07,1, 11.8,1,1, 2.825, 10569.559, 251.123, 52523.763 20/05/11,03:50:33,17,07,1, 11.8,1,1, 2.825, 10569.550, 251.125, 52523.799 20/05/11,03:50:33,18,07,1, 11.8,1,1, 2.825, 10569.564, 251.114, 52523.802 20/05/11,03:50:33,19,07,1, 11.8,1,1, 2.825, 10569.545, 251.141, 52523.811 20/05/11,03:50:34,00,08,1, 11.9,1,1, 2.825, 10569.326, 251.208, 52523.743 20/05/11,03:50:34,01,08,1, 11.9,1,1, 2.825, 10569.496, 251.173, 52523.826 20/05/11,03:50:34,02,08,1, 11.9,1,1, 2.825, 10569.534, 251.162, 52523.828 20/05/11,03:50:34,03,08,1, 11.9,1,1, 2.825, 10569.517, 251.155, 52523.781 20/05/11,03:50:34,04,08,1, 11.9,1,1, 2.825, 10569.493, 251.183, 52523.785 20/05/11,03:50:34,05,08,1, 11.9,1,1, 2.825, 10569.468, 251.187, 52523.763 20/05/11,03:50:34,06,08,1, 11.9,1,1, 2.825, 10569.498, 251.177, 52523.801 20/05/11,03:50:34,07,08,1, 11.9,1,1, 2.825, 10569.451, 251.175, 52523.819 20/05/11,03:50:34,08,08,1, 11.9,1,1, 2.825, 10569.443, 251.194, 52523.831 20/05/11,03:50:34,09,08,1, 11.9,1,1, 2.825, 10569.421, 251.176, 52523.820 20/05/11,03:50:34,10,08,1, 11.9,1,1, 2.825, 10569.415, 251.152, 52523.860 20/05/11,03:50:34,11,08,1, 11.9,1,1, 2.825, 10569.408, 251.169, 52523.775 20/05/11,03:50:34,12,08,1, 11.9,1,1, 2.825, 10569.384, 251.178, 52523.751 20/05/11,03:50:34,13,08,1, 11.9,1,1, 2.825, 10569.372, 251.178, 52523.783 20/05/11,03:50:34,14,08,1, 11.9,1,1, 2.825, 10569.376, 251.171, 52523.792 20/05/11,03:50:34,15,08,1, 11.9,1,1, 2.825, 10569.369, 251.204, 52523.782 20/05/11,03:50:34,16,08,1, 11.9,1,1, 2.825, 10569.355, 251.175, 52523.809 20/05/11,03:50:34,17,08,1, 11.9,1,1, 2.825, 10569.379, 251.186, 52523.817 20/05/11,03:50:34,18,08,1, 11.9,1,1, 2.825, 10569.378, 251.205, 52523.897 20/05/11,03:50:34,19,08,1, 11.9,1,1, 2.825, 10569.327, 251.208, 52523.743 20/05/11,03:50:35,00,07,1, 11.9,1,1, 2.819, 10569.150, 251.255, 52523.795 20/05/11,03:50:35,01,07,1, 11.9,1,1, 2.819, 10569.315, 251.219, 52523.810 20/05/11,03:50:35,02,07,1, 11.9,1,1, 2.819, 10569.308, 251.218, 52523.785 20/05/11,03:50:35,03,07,1, 11.9,1,1, 2.819, 10569.298, 251.237, 52523.765 20/05/11,03:50:35,04,07,1, 11.9,1,1, 2.819, 10569.264, 251.214, 52523.767 20/05/11,03:50:35,05,07,1, 11.9,1,1, 2.819, 10569.273, 251.205, 52523.781 20/05/11,03:50:35,06,07,1, 11.9,1,1, 2.819, 10569.278, 251.206, 52523.789 20/05/11,03:50:35,07,07,1, 11.9,1,1, 2.819, 10569.240, 251.210, 52523.758 20/05/11,03:50:35,08,07,1, 11.9,1,1, 2.819, 10569.229, 251.200, 52523.755 20/05/11,03:50:35,09,07,1, 11.9,1,1, 2.819, 10569.241, 251.211, 52523.771 20/05/11,03:50:35,10,07,1, 11.9,1,1, 2.819, 10569.218, 251.220, 52523.773 20/05/11,03:50:35,11,07,1, 11.9,1,1, 2.819, 10569.222, 251.257, 52523.777 20/05/11,03:50:35,12,07,1, 11.9,1,1, 2.819, 10569.258, 251.258, 52523.794 20/05/11,03:50:35,13,07,1, 11.9,1,1, 2.819, 10569.198, 251.271, 52523.787 20/05/11,03:50:35,14,07,1, 11.9,1,1, 2.819, 10569.172, 251.256, 52523.798 20/05/11,03:50:35,15,07,1, 11.9,1,1, 2.819, 10569.181, 251.268, 52523.772 20/05/11,03:50:35,16,07,1, 11.9,1,1, 2.819, 10569.179, 251.271, 52523.806 20/05/11,03:50:35,17,07,1, 11.9,1,1, 2.819, 10569.178, 251.261, 52523.779 20/05/11,03:50:35,18,07,1, 11.9,1,1, 2.819, 10569.149, 251.272, 52523.767 20/05/11,03:50:35,19,07,1, 11.9,1,1, 2.819, 10569.152, 251.255, 52523.795 20/05/11,03:50:36,00,08,1, 11.9,1,1, 2.825, 10568.959, 251.350, 52523.776 20/05/11,03:50:36,01,08,1, 11.9,1,1, 2.825, 10569.120, 251.243, 52523.797 20/05/11,03:50:36,02,08,1, 11.9,1,1, 2.825, 10569.118, 251.273, 52523.772 20/05/11,03:50:36,03,08,1, 11.9,1,1, 2.825, 10569.101, 251.262, 52523.756 20/05/11,03:50:36,04,08,1, 11.9,1,1, 2.825, 10569.103, 251.270, 52523.757 20/05/11,03:50:36,05,08,1, 11.9,1,1, 2.825, 10569.089, 251.317, 52523.807 20/05/11,03:50:36,06,08,1, 11.9,1,1, 2.825, 10569.094, 251.324, 52523.828 20/05/11,03:50:36,07,08,1, 11.9,1,1, 2.825, 10569.074, 251.315, 52523.833 20/05/11,03:50:36,08,08,1, 11.9,1,1, 2.825, 10569.065, 251.308, 52523.778 20/05/11,03:50:36,09,08,1, 11.9,1,1, 2.825, 10569.071, 251.328, 52523.821 20/05/11,03:50:36,10,08,1, 11.9,1,1, 2.825, 10569.063, 251.321, 52523.831 20/05/11,03:50:36,11,08,1, 11.9,1,1, 2.825, 10569.070, 251.348, 52523.806 20/05/11,03:50:36,12,08,1, 11.9,1,1, 2.825, 10569.049, 251.323, 52523.830 20/05/11,03:50:36,13,08,1, 11.9,1,1, 2.825, 10569.030, 251.327, 52523.788 20/05/11,03:50:36,14,08,1, 11.9,1,1, 2.825, 10569.017, 251.310, 52523.786 20/05/11,03:50:36,15,08,1, 11.9,1,1, 2.825, 10569.018, 251.308, 52523.773 20/05/11,03:50:36,16,08,1, 11.9,1,1, 2.825, 10569.002, 251.325, 52523.789 20/05/11,03:50:36,17,08,1, 11.9,1,1, 2.825, 10568.988, 251.321, 52523.759 20/05/11,03:50:36,18,08,1, 11.9,1,1, 2.825, 10568.979, 251.353, 52523.742 20/05/11,03:50:36,19,08,1, 11.9,1,1, 2.825, 10568.967, 251.350, 52523.776 20/05/11,03:50:37,00,08,1, 11.9,1,1, 2.823, 10568.908, 251.382, 52523.756 20/05/11,03:50:37,01,08,1, 11.9,1,1, 2.823, 10568.994, 251.393, 52523.783 20/05/11,03:50:37,02,08,1, 11.9,1,1, 2.823, 10568.983, 251.380, 52523.812 20/05/11,03:50:37,03,08,1, 11.9,1,1, 2.823, 10568.968, 251.391, 52523.798 20/05/11,03:50:37,04,08,1, 11.9,1,1, 2.823, 10568.953, 251.395, 52523.823 20/05/11,03:50:37,05,08,1, 11.9,1,1, 2.823, 10568.958, 251.403, 52523.804 20/05/11,03:50:37,06,08,1, 11.9,1,1, 2.823, 10568.945, 251.412, 52523.780 20/05/11,03:50:37,07,08,1, 11.9,1,1, 2.823, 10568.958, 251.370, 52523.774 20/05/11,03:50:37,08,08,1, 11.9,1,1, 2.823, 10568.924, 251.375, 52523.824 20/05/11,03:50:37,09,08,1, 11.9,1,1, 2.823, 10568.921, 251.375, 52523.760 20/05/11,03:50:37,10,08,1, 11.9,1,1, 2.823, 10568.920, 251.370, 52523.747 20/05/11,03:50:37,11,08,1, 11.9,1,1, 2.823, 10568.888, 251.343, 52523.734 20/05/11,03:50:37,12,08,1, 11.9,1,1, 2.823, 10568.898, 251.343, 52523.763 20/05/11,03:50:37,13,08,1, 11.9,1,1, 2.823, 10568.882, 251.371, 52523.732 20/05/11,03:50:37,14,08,1, 11.9,1,1, 2.823, 10568.889, 251.370, 52523.792 20/05/11,03:50:37,15,08,1, 11.9,1,1, 2.823, 10568.862, 251.395, 52524.086 20/05/11,03:50:37,16,08,1, 11.9,1,1, 2.823, 10568.879, 251.375, 52523.673 20/05/11,03:50:37,17,08,1, 11.9,1,1, 2.823, 10568.871, 251.390, 52523.694 20/05/11,03:50:37,18,08,1, 11.9,1,1, 2.823, 10568.884, 251.412, 52523.736 20/05/11,03:50:37,19,08,1, 11.9,1,1, 2.823, 10568.910, 251.382, 52523.756 20/05/11,03:50:38,00,07,1, 11.9,1,1, 2.826, 10568.742, 251.370, 52523.707 20/05/11,03:50:38,01,07,1, 11.9,1,1, 2.826, 10568.865, 251.392, 52523.742 20/05/11,03:50:38,02,07,1, 11.9,1,1, 2.826, 10568.850, 251.381, 52523.707 20/05/11,03:50:38,03,07,1, 11.9,1,1, 2.826, 10568.855, 251.358, 52523.751 20/05/11,03:50:38,04,07,1, 11.9,1,1, 2.826, 10568.822, 251.348, 52523.688 20/05/11,03:50:38,05,07,1, 11.9,1,1, 2.826, 10568.820, 251.357, 52523.719 20/05/11,03:50:38,06,07,1, 11.9,1,1, 2.826, 10568.823, 251.348, 52523.707 20/05/11,03:50:38,07,07,1, 11.9,1,1, 2.826, 10568.829, 251.348, 52523.730 20/05/11,03:50:38,08,07,1, 11.9,1,1, 2.826, 10568.809, 251.349, 52523.552 20/05/11,03:50:38,09,07,1, 11.9,1,1, 2.826, 10568.790, 251.370, 52523.703 20/05/11,03:50:38,10,07,1, 11.9,1,1, 2.826, 10568.765, 251.366, 52523.747 20/05/11,03:50:38,11,07,1, 11.9,1,1, 2.826, 10568.773, 251.368, 52523.733 20/05/11,03:50:38,12,07,1, 11.9,1,1, 2.826, 10568.797, 251.385, 52523.724 20/05/11,03:50:38,13,07,1, 11.9,1,1, 2.826, 10568.805, 251.386, 52523.732 20/05/11,03:50:38,14,07,1, 11.9,1,1, 2.826, 10568.790, 251.381, 52523.742 20/05/11,03:50:38,15,07,1, 11.9,1,1, 2.826, 10568.793, 251.393, 52523.749 20/05/11,03:50:38,16,07,1, 11.9,1,1, 2.826, 10568.776, 251.380, 52523.715 20/05/11,03:50:38,17,07,1, 11.9,1,1, 2.826, 10568.754, 251.389, 52523.716 20/05/11,03:50:38,18,07,1, 11.9,1,1, 2.826, 10568.764, 251.363, 52523.700 20/05/11,03:50:38,19,07,1, 11.9,1,1, 2.826, 10568.745, 251.370, 52523.707 20/05/11,03:50:39,00,08,1, 11.9,1,1, 2.824, 10568.591, 251.283, 52523.682 20/05/11,03:50:39,01,08,1, 11.9,1,1, 2.824, 10568.715, 251.347, 52523.679 20/05/11,03:50:39,02,08,1, 11.9,1,1, 2.824, 10568.720, 251.329, 52523.676 20/05/11,03:50:39,03,08,1, 11.9,1,1, 2.824, 10568.703, 251.307, 52523.704 20/05/11,03:50:39,04,08,1, 11.9,1,1, 2.824, 10568.689, 251.311, 52523.679 20/05/11,03:50:39,05,08,1, 11.9,1,1, 2.824, 10568.684, 251.305, 52523.653 20/05/11,03:50:39,06,08,1, 11.9,1,1, 2.824, 10568.686, 251.325, 52523.707 20/05/11,03:50:39,07,08,1, 11.9,1,1, 2.824, 10568.687, 251.313, 52523.676 20/05/11,03:50:39,08,08,1, 11.9,1,1, 2.824, 10568.707, 251.342, 52523.707 20/05/11,03:50:39,09,08,1, 11.9,1,1, 2.824, 10568.702, 251.330, 52523.712 20/05/11,03:50:39,10,08,1, 11.9,1,1, 2.824, 10568.669, 251.360, 52523.691 20/05/11,03:50:39,11,08,1, 11.9,1,1, 2.824, 10568.671, 251.327, 52523.703 20/05/11,03:50:39,12,08,1, 11.9,1,1, 2.824, 10568.635, 251.352, 52523.713 20/05/11,03:50:39,13,08,1, 11.9,1,1, 2.824, 10568.628, 251.333, 52523.706 20/05/11,03:50:39,14,08,1, 11.9,1,1, 2.824, 10568.620, 251.343, 52523.744 20/05/11,03:50:39,15,08,1, 11.9,1,1, 2.824, 10568.621, 251.328, 52523.718 20/05/11,03:50:39,16,08,1, 11.9,1,1, 2.824, 10568.618, 251.309, 52523.676 20/05/11,03:50:39,17,08,1, 11.9,1,1, 2.824, 10568.594, 251.289, 52523.670 20/05/11,03:50:39,18,08,1, 11.9,1,1, 2.824, 10568.624, 251.302, 52523.648 20/05/11,03:50:39,19,08,1, 11.9,1,1, 2.824, 10568.595, 251.283, 52523.682 20/05/11,03:50:40,00,08,1, 11.8,1,1, 2.829, 10568.449, 251.241, 52523.643 20/05/11,03:50:40,01,08,1, 11.8,1,1, 2.829, 10568.588, 251.277, 52523.701 20/05/11,03:50:40,02,08,1, 11.8,1,1, 2.829, 10568.576, 251.285, 52523.692 20/05/11,03:50:40,03,08,1, 11.8,1,1, 2.829, 10568.592, 251.310, 52523.720 20/05/11,03:50:40,04,08,1, 11.8,1,1, 2.829, 10568.564, 251.311, 52523.677 20/05/11,03:50:40,05,08,1, 11.8,1,1, 2.829, 10568.570, 251.296, 52523.711 20/05/11,03:50:40,06,08,1, 11.8,1,1, 2.829, 10568.576, 251.325, 52523.685 20/05/11,03:50:40,07,08,1, 11.8,1,1, 2.829, 10568.560, 251.310, 52523.667 20/05/11,03:50:40,08,08,1, 11.8,1,1, 2.829, 10568.537, 251.305, 52523.672 20/05/11,03:50:40,09,08,1, 11.8,1,1, 2.829, 10568.525, 251.305, 52523.694 20/05/11,03:50:40,10,08,1, 11.8,1,1, 2.829, 10568.492, 251.290, 52523.688 20/05/11,03:50:40,11,08,1, 11.8,1,1, 2.829, 10568.522, 251.279, 52523.689 20/05/11,03:50:40,12,08,1, 11.8,1,1, 2.829, 10568.488, 251.256, 52523.667 20/05/11,03:50:40,13,08,1, 11.8,1,1, 2.829, 10568.471, 251.290, 52523.665 20/05/11,03:50:40,14,08,1, 11.8,1,1, 2.829, 10568.494, 251.245, 52523.631 20/05/11,03:50:40,15,08,1, 11.8,1,1, 2.829, 10568.478, 251.259, 52523.650 20/05/11,03:50:40,16,08,1, 11.8,1,1, 2.829, 10568.460, 251.264, 52523.646 20/05/11,03:50:40,17,08,1, 11.8,1,1, 2.829, 10568.473, 251.238, 52523.655 20/05/11,03:50:40,18,08,1, 11.8,1,1, 2.829, 10568.451, 251.249, 52523.675 20/05/11,03:50:40,19,08,1, 11.8,1,1, 2.829, 10568.457, 251.241, 52523.643 20/05/11,03:50:41,00,07,1, 11.8,1,1, 2.827, 10568.283, 251.260, 52523.617 20/05/11,03:50:41,01,07,1, 11.8,1,1, 2.827, 10568.434, 251.258, 52523.638 20/05/11,03:50:41,02,07,1, 11.8,1,1, 2.827, 10568.441, 251.277, 52523.692 20/05/11,03:50:41,03,07,1, 11.8,1,1, 2.827, 10568.437, 251.276, 52523.725 20/05/11,03:50:41,04,07,1, 11.8,1,1, 2.827, 10568.411, 251.266, 52523.661 20/05/11,03:50:41,05,07,1, 11.8,1,1, 2.827, 10568.411, 251.276, 52523.649 20/05/11,03:50:41,06,07,1, 11.8,1,1, 2.827, 10568.414, 251.256, 52523.647 20/05/11,03:50:41,07,07,1, 11.8,1,1, 2.827, 10568.403, 251.252, 52523.650 20/05/11,03:50:41,08,07,1, 11.8,1,1, 2.827, 10568.398, 251.244, 52523.673 20/05/11,03:50:41,09,07,1, 11.8,1,1, 2.827, 10568.365, 251.212, 52523.598 20/05/11,03:50:41,10,07,1, 11.8,1,1, 2.827, 10568.385, 251.212, 52523.559 20/05/11,03:50:41,11,07,1, 11.8,1,1, 2.827, 10568.348, 251.224, 52523.571 20/05/11,03:50:41,12,07,1, 11.8,1,1, 2.827, 10568.382, 251.226, 52523.610 20/05/11,03:50:41,13,07,1, 11.8,1,1, 2.827, 10568.346, 251.210, 52523.590 20/05/11,03:50:41,14,07,1, 11.8,1,1, 2.827, 10568.323, 251.236, 52523.577 20/05/11,03:50:41,15,07,1, 11.8,1,1, 2.827, 10568.341, 251.250, 52523.584 20/05/11,03:50:41,16,07,1, 11.8,1,1, 2.827, 10568.330, 251.265, 52523.628 20/05/11,03:50:41,17,07,1, 11.8,1,1, 2.827, 10568.326, 251.285, 52523.665 20/05/11,03:50:41,18,07,1, 11.8,1,1, 2.827, 10568.309, 251.250, 52523.648 20/05/11,03:50:41,19,07,1, 11.8,1,1, 2.827, 10568.288, 251.260, 52523.617 20/05/11,03:50:42,00,07,1, 11.8,1,1, 2.824, 10568.124, 251.271, 52523.621 20/05/11,03:50:42,01,07,1, 11.8,1,1, 2.824, 10568.307, 251.255, 52523.627 20/05/11,03:50:42,02,07,1, 11.8,1,1, 2.824, 10568.280, 251.271, 52523.655 20/05/11,03:50:42,03,07,1, 11.8,1,1, 2.824, 10568.279, 251.260, 52523.632 20/05/11,03:50:42,04,07,1, 11.8,1,1, 2.824, 10568.263, 251.234, 52523.623 20/05/11,03:50:42,05,07,1, 11.8,1,1, 2.824, 10568.232, 251.243, 52523.623 20/05/11,03:50:42,06,07,1, 11.8,1,1, 2.824, 10568.237, 251.251, 52523.599 20/05/11,03:50:42,07,07,1, 11.8,1,1, 2.824, 10568.235, 251.227, 52523.604 20/05/11,03:50:42,08,07,1, 11.8,1,1, 2.824, 10568.188, 251.233, 52523.742 20/05/11,03:50:42,09,07,1, 11.8,1,1, 2.824, 10568.204, 251.226, 52523.546 20/05/11,03:50:42,10,07,1, 11.8,1,1, 2.824, 10568.197, 251.231, 52523.598 20/05/11,03:50:42,11,07,1, 11.8,1,1, 2.824, 10568.196, 251.252, 52523.583 20/05/11,03:50:42,12,07,1, 11.8,1,1, 2.824, 10568.209, 251.233, 52523.589 20/05/11,03:50:42,13,07,1, 11.8,1,1, 2.824, 10568.182, 251.250, 52523.567 20/05/11,03:50:42,14,07,1, 11.8,1,1, 2.824, 10568.213, 251.259, 52523.641 20/05/11,03:50:42,15,07,1, 11.8,1,1, 2.824, 10568.196, 251.262, 52523.587 20/05/11,03:50:42,16,07,1, 11.8,1,1, 2.824, 10568.194, 251.297, 52523.602 20/05/11,03:50:42,17,07,1, 11.8,1,1, 2.824, 10568.182, 251.279, 52523.648 20/05/11,03:50:42,18,07,1, 11.8,1,1, 2.824, 10568.165, 251.283, 52523.585 20/05/11,03:50:42,19,07,1, 11.8,1,1, 2.824, 10568.128, 251.271, 52523.621 20/05/11,03:50:43,00,07,1, 11.8,1,1, 2.824, 10567.915, 251.296, 52523.531 20/05/11,03:50:43,01,07,1, 11.8,1,1, 2.824, 10568.102, 251.260, 52523.550 20/05/11,03:50:43,02,07,1, 11.8,1,1, 2.824, 10568.097, 251.264, 52523.568 20/05/11,03:50:43,03,07,1, 11.8,1,1, 2.824, 10568.094, 251.264, 52523.533 20/05/11,03:50:43,04,07,1, 11.8,1,1, 2.824, 10568.099, 251.257, 52523.603 20/05/11,03:50:43,05,07,1, 11.8,1,1, 2.824, 10568.058, 251.247, 52523.578 20/05/11,03:50:43,06,07,1, 11.8,1,1, 2.824, 10568.058, 251.260, 52523.562 20/05/11,03:50:43,07,07,1, 11.8,1,1, 2.824, 10568.031, 251.274, 52523.570 20/05/11,03:50:43,08,07,1, 11.8,1,1, 2.824, 10568.021, 251.276, 52523.543 20/05/11,03:50:43,09,07,1, 11.8,1,1, 2.824, 10568.013, 251.285, 52523.578 20/05/11,03:50:43,10,07,1, 11.8,1,1, 2.824, 10568.001, 251.297, 52523.564 20/05/11,03:50:43,11,07,1, 11.8,1,1, 2.824, 10567.992, 251.288, 52523.548 20/05/11,03:50:43,12,07,1, 11.8,1,1, 2.824, 10568.009, 251.289, 52523.584 20/05/11,03:50:43,13,07,1, 11.8,1,1, 2.824, 10568.004, 251.312, 52523.548 20/05/11,03:50:43,14,07,1, 11.8,1,1, 2.824, 10567.982, 251.300, 52523.553 20/05/11,03:50:43,15,07,1, 11.8,1,1, 2.824, 10567.951, 251.313, 52523.571 20/05/11,03:50:43,16,07,1, 11.8,1,1, 2.824, 10567.970, 251.342, 52523.560 20/05/11,03:50:43,17,07,1, 11.8,1,1, 2.824, 10567.951, 251.312, 52523.578 20/05/11,03:50:43,18,07,1, 11.8,1,1, 2.824, 10567.935, 251.299, 52523.599 20/05/11,03:50:43,19,07,1, 11.8,1,1, 2.824, 10567.922, 251.296, 52523.531 20/05/11,03:50:44,00,07,1, 11.9,1,1, 2.823, 10567.707, 251.332, 52523.494 20/05/11,03:50:44,01,07,1, 11.9,1,1, 2.823, 10567.924, 251.302, 52523.537 20/05/11,03:50:44,02,07,1, 11.9,1,1, 2.823, 10567.900, 251.312, 52523.522 20/05/11,03:50:44,03,07,1, 11.9,1,1, 2.823, 10567.869, 251.294, 52523.537 20/05/11,03:50:44,04,07,1, 11.9,1,1, 2.823, 10567.894, 251.306, 52523.547 20/05/11,03:50:44,05,07,1, 11.9,1,1, 2.823, 10567.873, 251.301, 52523.517 20/05/11,03:50:44,06,07,1, 11.9,1,1, 2.823, 10567.859, 251.288, 52523.509 20/05/11,03:50:44,07,07,1, 11.9,1,1, 2.823, 10567.851, 251.345, 52523.558 20/05/11,03:50:44,08,07,1, 11.9,1,1, 2.823, 10567.855, 251.329, 52523.544 20/05/11,03:50:44,09,07,1, 11.9,1,1, 2.823, 10567.864, 251.355, 52523.524 20/05/11,03:50:44,10,07,1, 11.9,1,1, 2.823, 10567.843, 251.373, 52523.579 20/05/11,03:50:44,11,07,1, 11.9,1,1, 2.823, 10567.831, 251.376, 52523.559 20/05/11,03:50:44,12,07,1, 11.9,1,1, 2.823, 10567.815, 251.369, 52523.561 20/05/11,03:50:44,13,07,1, 11.9,1,1, 2.823, 10567.780, 251.359, 52523.580 20/05/11,03:50:44,14,07,1, 11.9,1,1, 2.823, 10567.788, 251.364, 52523.505 20/05/11,03:50:44,15,07,1, 11.9,1,1, 2.823, 10567.792, 251.389, 52523.554 20/05/11,03:50:44,16,07,1, 11.9,1,1, 2.823, 10567.774, 251.360, 52523.538 20/05/11,03:50:44,17,07,1, 11.9,1,1, 2.823, 10567.750, 251.385, 52523.538 20/05/11,03:50:44,18,07,1, 11.9,1,1, 2.823, 10567.749, 251.347, 52523.547 20/05/11,03:50:44,19,07,1, 11.9,1,1, 2.823, 10567.712, 251.332, 52523.494 20/05/11,03:50:45,00,08,1, 11.8,1,1, 2.825, 10567.532, 251.408, 52523.491 20/05/11,03:50:45,01,08,1, 11.8,1,1, 2.825, 10567.727, 251.359, 52523.502 20/05/11,03:50:45,02,08,1, 11.8,1,1, 2.825, 10567.693, 251.357, 52523.499 20/05/11,03:50:45,03,08,1, 11.8,1,1, 2.825, 10567.679, 251.369, 52523.513 20/05/11,03:50:45,04,08,1, 11.8,1,1, 2.825, 10567.691, 251.368, 52523.528 20/05/11,03:50:45,05,08,1, 11.8,1,1, 2.825, 10567.711, 251.381, 52523.530 20/05/11,03:50:45,06,08,1, 11.8,1,1, 2.825, 10567.663, 251.395, 52523.551 20/05/11,03:50:45,07,08,1, 11.8,1,1, 2.825, 10567.666, 251.400, 52523.561 20/05/11,03:50:45,08,08,1, 11.8,1,1, 2.825, 10567.634, 251.423, 52523.577 20/05/11,03:50:45,09,08,1, 11.8,1,1, 2.825, 10567.649, 251.422, 52523.578 20/05/11,03:50:45,10,08,1, 11.8,1,1, 2.825, 10567.623, 251.416, 52523.518 20/05/11,03:50:45,11,08,1, 11.8,1,1, 2.825, 10567.629, 251.417, 52523.517 20/05/11,03:50:45,12,08,1, 11.8,1,1, 2.825, 10567.582, 251.391, 52523.476 20/05/11,03:50:45,13,08,1, 11.8,1,1, 2.825, 10567.574, 251.408, 52523.478 20/05/11,03:50:45,14,08,1, 11.8,1,1, 2.825, 10567.542, 251.414, 52523.600 20/05/11,03:50:45,15,08,1, 11.8,1,1, 2.825, 10567.570, 251.378, 52523.503 20/05/11,03:50:45,16,08,1, 11.8,1,1, 2.825, 10567.564, 251.394, 52523.483 20/05/11,03:50:45,17,08,1, 11.8,1,1, 2.825, 10567.565, 251.378, 52523.510 20/05/11,03:50:45,18,08,1, 11.8,1,1, 2.825, 10567.533, 251.387, 52523.512 20/05/11,03:50:45,19,08,1, 11.8,1,1, 2.825, 10567.539, 251.408, 52523.491 20/05/11,03:50:46,00,08,1, 11.8,1,1, 2.823, 10567.340, 251.427, 52523.452 20/05/11,03:50:46,01,08,1, 11.8,1,1, 2.823, 10567.508, 251.410, 52523.516 20/05/11,03:50:46,02,08,1, 11.8,1,1, 2.823, 10567.500, 251.396, 52523.477 20/05/11,03:50:46,03,08,1, 11.8,1,1, 2.823, 10567.509, 251.439, 52523.512 20/05/11,03:50:46,04,08,1, 11.8,1,1, 2.823, 10567.467, 251.441, 52523.332 20/05/11,03:50:46,05,08,1, 11.8,1,1, 2.823, 10567.499, 251.448, 52523.568 20/05/11,03:50:46,06,08,1, 11.8,1,1, 2.823, 10567.506, 251.422, 52523.431 20/05/11,03:50:46,07,08,1, 11.8,1,1, 2.823, 10567.495, 251.433, 52523.474 20/05/11,03:50:46,08,08,1, 11.8,1,1, 2.823, 10567.457, 251.424, 52523.453 20/05/11,03:50:46,09,08,1, 11.8,1,1, 2.823, 10567.441, 251.451, 52523.494 20/05/11,03:50:46,10,08,1, 11.8,1,1, 2.823, 10567.424, 251.446, 52523.438 20/05/11,03:50:46,11,08,1, 11.8,1,1, 2.823, 10567.422, 251.420, 52523.492 20/05/11,03:50:46,12,08,1, 11.8,1,1, 2.823, 10567.428, 251.411, 52523.461 20/05/11,03:50:46,13,08,1, 11.8,1,1, 2.823, 10567.375, 251.409, 52523.469 20/05/11,03:50:46,14,08,1, 11.8,1,1, 2.823, 10567.405, 251.404, 52523.456 20/05/11,03:50:46,15,08,1, 11.8,1,1, 2.823, 10567.361, 251.410, 52523.453 20/05/11,03:50:46,16,08,1, 11.8,1,1, 2.823, 10567.351, 251.415, 52523.446 20/05/11,03:50:46,17,08,1, 11.8,1,1, 2.823, 10567.377, 251.437, 52523.440 20/05/11,03:50:46,18,08,1, 11.8,1,1, 2.823, 10567.353, 251.404, 52523.420 20/05/11,03:50:46,19,08,1, 11.8,1,1, 2.823, 10567.345, 251.427, 52523.452 20/05/11,03:50:47,00,08,1, 11.8,1,1, 2.824, 10567.206, 251.418, 52523.444 20/05/11,03:50:47,01,08,1, 11.8,1,1, 2.824, 10567.350, 251.424, 52523.466 20/05/11,03:50:47,02,08,1, 11.8,1,1, 2.824, 10567.341, 251.420, 52523.481 20/05/11,03:50:47,03,08,1, 11.8,1,1, 2.824, 10567.339, 251.454, 52523.510 20/05/11,03:50:47,04,08,1, 11.8,1,1, 2.824, 10567.335, 251.430, 52523.473 20/05/11,03:50:47,05,08,1, 11.8,1,1, 2.824, 10567.323, 251.438, 52523.435 20/05/11,03:50:47,06,08,1, 11.8,1,1, 2.824, 10567.307, 251.428, 52523.470 20/05/11,03:50:47,07,08,1, 11.8,1,1, 2.824, 10567.294, 251.427, 52523.472 20/05/11,03:50:47,08,08,1, 11.8,1,1, 2.824, 10567.292, 251.421, 52523.448 20/05/11,03:50:47,09,08,1, 11.8,1,1, 2.824, 10567.294, 251.408, 52523.450 20/05/11,03:50:47,10,08,1, 11.8,1,1, 2.824, 10567.285, 251.401, 52523.412 20/05/11,03:50:47,11,08,1, 11.8,1,1, 2.824, 10567.240, 251.373, 52523.432 20/05/11,03:50:47,12,08,1, 11.8,1,1, 2.824, 10567.266, 251.391, 52523.446 20/05/11,03:50:47,13,08,1, 11.8,1,1, 2.824, 10567.249, 251.358, 52523.449 20/05/11,03:50:47,14,08,1, 11.8,1,1, 2.824, 10567.209, 251.396, 52523.428 20/05/11,03:50:47,15,08,1, 11.8,1,1, 2.824, 10567.218, 251.415, 52523.428 20/05/11,03:50:47,16,08,1, 11.8,1,1, 2.824, 10567.225, 251.420, 52523.435 20/05/11,03:50:47,17,08,1, 11.8,1,1, 2.824, 10567.211, 251.428, 52523.462 20/05/11,03:50:47,18,08,1, 11.8,1,1, 2.824, 10567.187, 251.433, 52523.428 20/05/11,03:50:47,19,08,1, 11.8,1,1, 2.824, 10567.213, 251.418, 52523.444 20/05/11,03:50:48,00,08,1, 11.9,1,1, 2.822, 10567.089, 251.360, 52523.375 20/05/11,03:50:48,01,08,1, 11.9,1,1, 2.822, 10567.169, 251.408, 52523.414 20/05/11,03:50:48,02,08,1, 11.9,1,1, 2.822, 10567.195, 251.417, 52523.444 20/05/11,03:50:48,03,08,1, 11.9,1,1, 2.822, 10567.172, 251.412, 52523.444 20/05/11,03:50:48,04,08,1, 11.9,1,1, 2.822, 10567.179, 251.420, 52523.466 20/05/11,03:50:48,05,08,1, 11.9,1,1, 2.822, 10567.170, 251.408, 52523.442 20/05/11,03:50:48,06,08,1, 11.9,1,1, 2.822, 10567.128, 251.378, 52523.523 20/05/11,03:50:48,07,08,1, 11.9,1,1, 2.822, 10567.156, 251.338, 52523.331 20/05/11,03:50:48,08,08,1, 11.9,1,1, 2.822, 10567.128, 251.347, 52523.536 20/05/11,03:50:48,09,08,1, 11.9,1,1, 2.822, 10567.158, 251.325, 52523.358 20/05/11,03:50:48,10,08,1, 11.9,1,1, 2.822, 10567.161, 251.362, 52523.430 20/05/11,03:50:48,11,08,1, 11.9,1,1, 2.822, 10567.129, 251.364, 52523.414 20/05/11,03:50:48,12,08,1, 11.9,1,1, 2.822, 10567.146, 251.373, 52523.395 20/05/11,03:50:48,13,08,1, 11.9,1,1, 2.822, 10567.146, 251.374, 52523.403 20/05/11,03:50:48,14,08,1, 11.9,1,1, 2.822, 10567.114, 251.370, 52523.387 20/05/11,03:50:48,15,08,1, 11.9,1,1, 2.822, 10567.100, 251.379, 52523.413 20/05/11,03:50:48,16,08,1, 11.9,1,1, 2.822, 10567.084, 251.370, 52523.440 20/05/11,03:50:48,17,08,1, 11.9,1,1, 2.822, 10567.071, 251.376, 52523.419 20/05/11,03:50:48,18,08,1, 11.9,1,1, 2.822, 10567.094, 251.384, 52523.408 20/05/11,03:50:48,19,08,1, 11.9,1,1, 2.822, 10567.093, 251.360, 52523.375 20/05/11,03:50:49,00,09,1, 11.9,1,1, 2.822, 10566.906, 251.339, 52523.335 20/05/11,03:50:49,01,09,1, 11.9,1,1, 2.822, 10567.046, 251.326, 52523.379 20/05/11,03:50:49,02,09,1, 11.9,1,1, 2.822, 10567.053, 251.340, 52523.340 20/05/11,03:50:49,03,09,1, 11.9,1,1, 2.822, 10567.044, 251.347, 52523.400 20/05/11,03:50:49,04,09,1, 11.9,1,1, 2.822, 10567.026, 251.327, 52523.352 20/05/11,03:50:49,05,09,1, 11.9,1,1, 2.822, 10567.012, 251.330, 52523.349 20/05/11,03:50:49,06,09,1, 11.9,1,1, 2.822, 10566.997, 251.303, 52523.388 20/05/11,03:50:49,07,09,1, 11.9,1,1, 2.822, 10567.015, 251.300, 52523.336 20/05/11,03:50:49,08,09,1, 11.9,1,1, 2.822, 10566.989, 251.347, 52523.310 20/05/11,03:50:49,09,09,1, 11.9,1,1, 2.822, 10566.984, 251.330, 52523.339 20/05/11,03:50:49,10,09,1, 11.9,1,1, 2.822, 10566.994, 251.338, 52523.333 20/05/11,03:50:49,11,09,1, 11.9,1,1, 2.822, 10566.997, 251.328, 52523.349 20/05/11,03:50:49,12,09,1, 11.9,1,1, 2.822, 10566.986, 251.351, 52523.386 20/05/11,03:50:49,13,09,1, 11.9,1,1, 2.822, 10566.966, 251.331, 52523.356 20/05/11,03:50:49,14,09,1, 11.9,1,1, 2.822, 10566.935, 251.325, 52523.332 20/05/11,03:50:49,15,09,1, 11.9,1,1, 2.822, 10566.967, 251.339, 52523.349 20/05/11,03:50:49,16,09,1, 11.9,1,1, 2.822, 10566.977, 251.349, 52523.342 20/05/11,03:50:49,17,09,1, 11.9,1,1, 2.822, 10566.950, 251.330, 52523.347 20/05/11,03:50:49,18,09,1, 11.9,1,1, 2.822, 10566.934, 251.345, 52523.325 20/05/11,03:50:49,19,09,1, 11.9,1,1, 2.822, 10566.912, 251.339, 52523.335 20/05/11,03:50:50,00,09,1, 11.9,1,1, 2.822, 10566.764, 251.248, 52523.336 20/05/11,03:50:50,01,09,1, 11.9,1,1, 2.822, 10566.906, 251.279, 52523.341 20/05/11,03:50:50,02,09,1, 11.9,1,1, 2.822, 10566.931, 251.320, 52523.364 20/05/11,03:50:50,03,09,1, 11.9,1,1, 2.822, 10566.898, 251.292, 52523.299 20/05/11,03:50:50,04,09,1, 11.9,1,1, 2.822, 10566.902, 251.288, 52523.341 20/05/11,03:50:50,05,09,1, 11.9,1,1, 2.822, 10566.889, 251.285, 52523.305 20/05/11,03:50:50,06,09,1, 11.9,1,1, 2.822, 10566.877, 251.278, 52523.284 20/05/11,03:50:50,07,09,1, 11.9,1,1, 2.822, 10566.891, 251.313, 52523.323 20/05/11,03:50:50,08,09,1, 11.9,1,1, 2.822, 10566.856, 251.294, 52523.320 20/05/11,03:50:50,09,09,1, 11.9,1,1, 2.822, 10566.862, 251.323, 52523.323 20/05/11,03:50:50,10,09,1, 11.9,1,1, 2.822, 10566.850, 251.307, 52523.344 20/05/11,03:50:50,11,09,1, 11.9,1,1, 2.822, 10566.863, 251.314, 52523.325 20/05/11,03:50:50,12,09,1, 11.9,1,1, 2.822, 10566.853, 251.314, 52523.359 20/05/11,03:50:50,13,09,1, 11.9,1,1, 2.822, 10566.839, 251.309, 52523.327 20/05/11,03:50:50,14,09,1, 11.9,1,1, 2.822, 10566.832, 251.289, 52523.339 20/05/11,03:50:50,15,09,1, 11.9,1,1, 2.822, 10566.832, 251.264, 52523.306 20/05/11,03:50:50,16,09,1, 11.9,1,1, 2.822, 10566.798, 251.279, 52523.340 20/05/11,03:50:50,17,09,1, 11.9,1,1, 2.822, 10566.809, 251.267, 52523.305 20/05/11,03:50:50,18,09,1, 11.9,1,1, 2.822, 10566.816, 251.252, 52523.317 20/05/11,03:50:50,19,09,1, 11.9,1,1, 2.822, 10566.772, 251.248, 52523.336 20/05/11,03:50:51,00,09,1, 11.9,1,1, 2.823, 10566.622, 251.274, 52523.295 20/05/11,03:50:51,01,09,1, 11.9,1,1, 2.823, 10566.752, 251.232, 52523.298 20/05/11,03:50:51,02,09,1, 11.9,1,1, 2.823, 10566.757, 251.254, 52523.327 20/05/11,03:50:51,03,09,1, 11.9,1,1, 2.823, 10566.753, 251.276, 52523.336 20/05/11,03:50:51,04,09,1, 11.9,1,1, 2.823, 10566.777, 251.281, 52523.346 20/05/11,03:50:51,05,09,1, 11.9,1,1, 2.823, 10566.757, 251.299, 52523.323 20/05/11,03:50:51,06,09,1, 11.9,1,1, 2.823, 10566.754, 251.291, 52523.341 20/05/11,03:50:51,07,09,1, 11.9,1,1, 2.823, 10566.740, 251.288, 52523.319 20/05/11,03:50:51,08,09,1, 11.9,1,1, 2.823, 10566.735, 251.293, 52523.339 20/05/11,03:50:51,09,09,1, 11.9,1,1, 2.823, 10566.711, 251.266, 52523.306 20/05/11,03:50:51,10,09,1, 11.9,1,1, 2.823, 10566.714, 251.290, 52523.320 20/05/11,03:50:51,11,09,1, 11.9,1,1, 2.823, 10566.725, 251.302, 52523.320 20/05/11,03:50:51,12,09,1, 11.9,1,1, 2.823, 10566.702, 251.294, 52523.323 20/05/11,03:50:51,13,09,1, 11.9,1,1, 2.823, 10566.676, 251.286, 52523.304 20/05/11,03:50:51,14,09,1, 11.9,1,1, 2.823, 10566.669, 251.287, 52523.313 20/05/11,03:50:51,15,09,1, 11.9,1,1, 2.823, 10566.648, 251.264, 52523.311 20/05/11,03:50:51,16,09,1, 11.9,1,1, 2.823, 10566.660, 251.257, 52523.266 20/05/11,03:50:51,17,09,1, 11.9,1,1, 2.823, 10566.632, 251.271, 52523.297 20/05/11,03:50:51,18,09,1, 11.9,1,1, 2.823, 10566.645, 251.296, 52523.318 20/05/11,03:50:51,19,09,1, 11.9,1,1, 2.823, 10566.627, 251.274, 52523.295 20/05/11,03:50:52,00,09,1, 11.8,1,1, 2.825, 10566.430, 251.329, 52523.319 20/05/11,03:50:52,01,09,1, 11.8,1,1, 2.825, 10566.611, 251.285, 52523.303 20/05/11,03:50:52,02,09,1, 11.8,1,1, 2.825, 10566.555, 251.301, 52523.449 20/05/11,03:50:52,03,09,1, 11.8,1,1, 2.825, 10566.609, 251.315, 52523.253 20/05/11,03:50:52,04,09,1, 11.8,1,1, 2.825, 10566.544, 251.349, 52523.415 20/05/11,03:50:52,05,09,1, 11.8,1,1, 2.825, 10566.603, 251.319, 52523.230 20/05/11,03:50:52,06,09,1, 11.8,1,1, 2.825, 10566.559, 251.287, 52523.286 20/05/11,03:50:52,07,09,1, 11.8,1,1, 2.825, 10566.592, 251.315, 52523.241 20/05/11,03:50:52,08,09,1, 11.8,1,1, 2.825, 10566.559, 251.297, 52523.260 20/05/11,03:50:52,09,09,1, 11.8,1,1, 2.825, 10566.538, 251.308, 52523.247 20/05/11,03:50:52,10,09,1, 11.8,1,1, 2.825, 10566.547, 251.329, 52523.230 20/05/11,03:50:52,11,09,1, 11.8,1,1, 2.825, 10566.519, 251.329, 52523.251 20/05/11,03:50:52,12,09,1, 11.8,1,1, 2.825, 10566.516, 251.322, 52523.303 20/05/11,03:50:52,13,09,1, 11.8,1,1, 2.825, 10566.489, 251.301, 52523.261 20/05/11,03:50:52,14,09,1, 11.8,1,1, 2.825, 10566.501, 251.280, 52523.280 20/05/11,03:50:52,15,09,1, 11.8,1,1, 2.825, 10566.475, 251.273, 52523.276 20/05/11,03:50:52,16,09,1, 11.8,1,1, 2.825, 10566.453, 251.303, 52523.257 20/05/11,03:50:52,17,09,1, 11.8,1,1, 2.825, 10566.465, 251.318, 52523.288 20/05/11,03:50:52,18,09,1, 11.8,1,1, 2.825, 10566.470, 251.322, 52523.296 20/05/11,03:50:52,19,09,1, 11.8,1,1, 2.825, 10566.435, 251.329, 52523.319 20/05/11,03:50:53,00,09,1, 11.9,1,1, 2.825, 10566.330, 251.401, 52523.279 20/05/11,03:50:53,01,09,1, 11.9,1,1, 2.825, 10566.433, 251.330, 52523.029 20/05/11,03:50:53,02,09,1, 11.9,1,1, 2.825, 10566.416, 251.372, 52523.392 20/05/11,03:50:53,03,09,1, 11.9,1,1, 2.825, 10566.426, 251.377, 52523.360 20/05/11,03:50:53,04,09,1, 11.9,1,1, 2.825, 10566.424, 251.358, 52523.369 20/05/11,03:50:53,05,09,1, 11.9,1,1, 2.825, 10566.405, 251.362, 52523.314 20/05/11,03:50:53,06,09,1, 11.9,1,1, 2.825, 10566.413, 251.354, 52523.311 20/05/11,03:50:53,07,09,1, 11.9,1,1, 2.825, 10566.379, 251.348, 52523.268 20/05/11,03:50:53,08,09,1, 11.9,1,1, 2.825, 10566.363, 251.336, 52523.288 20/05/11,03:50:53,09,09,1, 11.9,1,1, 2.825, 10566.352, 251.342, 52523.270 20/05/11,03:50:53,10,09,1, 11.9,1,1, 2.825, 10566.369, 251.356, 52523.258 20/05/11,03:50:53,11,09,1, 11.9,1,1, 2.825, 10566.335, 251.319, 52523.219 20/05/11,03:50:53,12,09,1, 11.9,1,1, 2.825, 10566.354, 251.332, 52523.273 20/05/11,03:50:53,13,09,1, 11.9,1,1, 2.825, 10566.343, 251.338, 52523.276 20/05/11,03:50:53,14,09,1, 11.9,1,1, 2.825, 10566.322, 251.329, 52523.257 20/05/11,03:50:53,15,09,1, 11.9,1,1, 2.825, 10566.332, 251.327, 52523.244 20/05/11,03:50:53,16,09,1, 11.9,1,1, 2.825, 10566.338, 251.366, 52523.261 20/05/11,03:50:53,17,09,1, 11.9,1,1, 2.825, 10566.344, 251.366, 52523.289 20/05/11,03:50:53,18,09,1, 11.9,1,1, 2.825, 10566.327, 251.387, 52523.296 20/05/11,03:50:53,19,09,1, 11.9,1,1, 2.825, 10566.338, 251.401, 52523.279 20/05/11,03:50:54,00,10,1, 11.9,1,1, 2.822, 10566.188, 251.457, 52523.284 20/05/11,03:50:54,01,10,1, 11.9,1,1, 2.822, 10566.324, 251.413, 52523.263 20/05/11,03:50:54,02,10,1, 11.9,1,1, 2.822, 10566.286, 251.390, 52523.262 20/05/11,03:50:54,03,10,1, 11.9,1,1, 2.822, 10566.272, 251.418, 52523.253 20/05/11,03:50:54,04,10,1, 11.9,1,1, 2.822, 10566.285, 251.404, 52523.294 20/05/11,03:50:54,05,10,1, 11.9,1,1, 2.822, 10566.236, 251.393, 52523.100 20/05/11,03:50:54,06,10,1, 11.9,1,1, 2.822, 10566.293, 251.393, 52523.293 20/05/11,03:50:54,07,10,1, 11.9,1,1, 2.822, 10566.274, 251.380, 52523.167 20/05/11,03:50:54,08,10,1, 11.9,1,1, 2.822, 10566.248, 251.376, 52523.229 20/05/11,03:50:54,09,10,1, 11.9,1,1, 2.822, 10566.248, 251.363, 52523.215 20/05/11,03:50:54,10,10,1, 11.9,1,1, 2.822, 10566.250, 251.383, 52523.242 20/05/11,03:50:54,11,10,1, 11.9,1,1, 2.822, 10566.223, 251.387, 52523.402 20/05/11,03:50:54,12,10,1, 11.9,1,1, 2.822, 10566.197, 251.384, 52523.195 20/05/11,03:50:54,13,10,1, 11.9,1,1, 2.822, 10566.189, 251.422, 52523.237 20/05/11,03:50:54,14,10,1, 11.9,1,1, 2.822, 10566.221, 251.402, 52523.294 20/05/11,03:50:54,15,10,1, 11.9,1,1, 2.822, 10566.194, 251.417, 52523.281 20/05/11,03:50:54,16,10,1, 11.9,1,1, 2.822, 10566.225, 251.403, 52523.267 20/05/11,03:50:54,17,10,1, 11.9,1,1, 2.822, 10566.198, 251.428, 52523.260 20/05/11,03:50:54,18,10,1, 11.9,1,1, 2.822, 10566.212, 251.439, 52523.282 20/05/11,03:50:54,19,10,1, 11.9,1,1, 2.822, 10566.192, 251.457, 52523.284 20/05/11,03:50:55,00,09,1, 11.9,1,1, 2.825, 10566.055, 251.411, 52523.301 20/05/11,03:50:55,01,09,1, 11.9,1,1, 2.825, 10566.167, 251.399, 52523.276 20/05/11,03:50:55,02,09,1, 11.9,1,1, 2.825, 10566.159, 251.389, 52523.299 20/05/11,03:50:55,03,09,1, 11.9,1,1, 2.825, 10566.145, 251.376, 52523.213 20/05/11,03:50:55,04,09,1, 11.9,1,1, 2.825, 10566.124, 251.361, 52523.255 20/05/11,03:50:55,05,09,1, 11.9,1,1, 2.825, 10566.166, 251.376, 52523.255 20/05/11,03:50:55,06,09,1, 11.9,1,1, 2.825, 10566.133, 251.366, 52523.243 20/05/11,03:50:55,07,09,1, 11.9,1,1, 2.825, 10566.112, 251.394, 52523.250 20/05/11,03:50:55,08,09,1, 11.9,1,1, 2.825, 10566.133, 251.404, 52523.304 20/05/11,03:50:55,09,09,1, 11.9,1,1, 2.825, 10566.128, 251.398, 52523.365 20/05/11,03:50:55,10,09,1, 11.9,1,1, 2.825, 10566.122, 251.418, 52523.332 20/05/11,03:50:55,11,09,1, 11.9,1,1, 2.825, 10566.109, 251.410, 52523.346 20/05/11,03:50:55,12,09,1, 11.9,1,1, 2.825, 10566.090, 251.421, 52523.331 20/05/11,03:50:55,13,09,1, 11.9,1,1, 2.825, 10566.113, 251.427, 52523.350 20/05/11,03:50:55,14,09,1, 11.9,1,1, 2.825, 10566.084, 251.410, 52523.358 20/05/11,03:50:55,15,09,1, 11.9,1,1, 2.825, 10566.092, 251.422, 52523.362 20/05/11,03:50:55,16,09,1, 11.9,1,1, 2.825, 10566.084, 251.424, 52523.327 20/05/11,03:50:55,17,09,1, 11.9,1,1, 2.825, 10566.074, 251.401, 52523.287 20/05/11,03:50:55,18,09,1, 11.9,1,1, 2.825, 10566.082, 251.396, 52523.313 20/05/11,03:50:55,19,09,1, 11.9,1,1, 2.825, 10566.061, 251.411, 52523.301 20/05/11,03:50:56,00,09,1, 11.9,1,1, 2.822, 10565.971, 251.421, 52523.328 20/05/11,03:50:56,01,09,1, 11.9,1,1, 2.822, 10566.055, 251.442, 52523.311 20/05/11,03:50:56,02,09,1, 11.9,1,1, 2.822, 10566.079, 251.397, 52523.346 20/05/11,03:50:56,03,09,1, 11.9,1,1, 2.822, 10566.039, 251.426, 52523.313 20/05/11,03:50:56,04,09,1, 11.9,1,1, 2.822, 10566.019, 251.424, 52523.330 20/05/11,03:50:56,05,09,1, 11.9,1,1, 2.822, 10566.038, 251.406, 52523.383 20/05/11,03:50:56,06,09,1, 11.9,1,1, 2.822, 10566.026, 251.413, 52523.345 20/05/11,03:50:56,07,09,1, 11.9,1,1, 2.822, 10566.052, 251.386, 52523.145 20/05/11,03:50:56,08,09,1, 11.9,1,1, 2.822, 10566.057, 251.418, 52523.316 20/05/11,03:50:56,09,09,1, 11.9,1,1, 2.822, 10566.045, 251.425, 52523.326 20/05/11,03:50:56,10,09,1, 11.9,1,1, 2.822, 10566.023, 251.413, 52523.323 20/05/11,03:50:56,11,09,1, 11.9,1,1, 2.822, 10565.991, 251.398, 52523.371 20/05/11,03:50:56,12,09,1, 11.9,1,1, 2.822, 10565.975, 251.431, 52523.365 20/05/11,03:50:56,13,09,1, 11.9,1,1, 2.822, 10565.994, 251.431, 52523.354 20/05/11,03:50:56,14,09,1, 11.9,1,1, 2.822, 10565.982, 251.415, 52523.350 20/05/11,03:50:56,15,09,1, 11.9,1,1, 2.822, 10565.979, 251.420, 52523.341 20/05/11,03:50:56,16,09,1, 11.9,1,1, 2.822, 10565.996, 251.421, 52523.347 20/05/11,03:50:56,17,09,1, 11.9,1,1, 2.822, 10565.993, 251.431, 52523.327 20/05/11,03:50:56,18,09,1, 11.9,1,1, 2.822, 10565.963, 251.392, 52523.356 20/05/11,03:50:56,19,09,1, 11.9,1,1, 2.822, 10565.976, 251.421, 52523.328 20/05/11,03:50:57,00,09,1, 11.9,1,1, 2.823, 10565.854, 251.450, 52523.330 20/05/11,03:50:57,01,09,1, 11.9,1,1, 2.823, 10565.943, 251.424, 52523.354 20/05/11,03:50:57,02,09,1, 11.9,1,1, 2.823, 10565.949, 251.441, 52523.367 20/05/11,03:50:57,03,09,1, 11.9,1,1, 2.823, 10565.945, 251.458, 52523.351 20/05/11,03:50:57,04,09,1, 11.9,1,1, 2.823, 10565.950, 251.457, 52523.358 20/05/11,03:50:57,05,09,1, 11.9,1,1, 2.823, 10565.938, 251.447, 52523.351 20/05/11,03:50:57,06,09,1, 11.9,1,1, 2.823, 10565.925, 251.426, 52523.321 20/05/11,03:50:57,07,09,1, 11.9,1,1, 2.823, 10565.938, 251.450, 52523.336 20/05/11,03:50:57,08,09,1, 11.9,1,1, 2.823, 10565.908, 251.451, 52523.324 20/05/11,03:50:57,09,09,1, 11.9,1,1, 2.823, 10565.909, 251.438, 52523.326 20/05/11,03:50:57,10,09,1, 11.9,1,1, 2.823, 10565.892, 251.428, 52523.347 20/05/11,03:50:57,11,09,1, 11.9,1,1, 2.823, 10565.946, 251.455, 52523.555 20/05/11,03:50:57,12,09,1, 11.9,1,1, 2.823, 10565.899, 251.429, 52523.239 20/05/11,03:50:57,13,09,1, 11.9,1,1, 2.823, 10565.864, 251.432, 52523.325 20/05/11,03:50:57,14,09,1, 11.9,1,1, 2.823, 10565.867, 251.454, 52523.349 20/05/11,03:50:57,15,09,1, 11.9,1,1, 2.823, 10565.880, 251.465, 52523.343 20/05/11,03:50:57,16,09,1, 11.9,1,1, 2.823, 10565.837, 251.455, 52523.358 20/05/11,03:50:57,17,09,1, 11.9,1,1, 2.823, 10565.878, 251.448, 52523.327 20/05/11,03:50:57,18,09,1, 11.9,1,1, 2.823, 10565.865, 251.438, 52523.333 20/05/11,03:50:57,19,09,1, 11.9,1,1, 2.823, 10565.863, 251.450, 52523.330 20/05/11,03:50:58,00,09,1, 11.9,1,1, 2.822, 10565.721, 251.508, 52523.364 20/05/11,03:50:58,01,09,1, 11.9,1,1, 2.822, 10565.845, 251.465, 52523.326 20/05/11,03:50:58,02,09,1, 11.9,1,1, 2.822, 10565.853, 251.465, 52523.369 20/05/11,03:50:58,03,09,1, 11.9,1,1, 2.822, 10565.808, 251.483, 52523.394 20/05/11,03:50:58,04,09,1, 11.9,1,1, 2.822, 10565.831, 251.448, 52523.388 20/05/11,03:50:58,05,09,1, 11.9,1,1, 2.822, 10565.828, 251.456, 52523.363 20/05/11,03:50:58,06,09,1, 11.9,1,1, 2.822, 10565.809, 251.464, 52523.390 20/05/11,03:50:58,07,09,1, 11.9,1,1, 2.822, 10565.794, 251.479, 52523.370 20/05/11,03:50:58,08,09,1, 11.9,1,1, 2.822, 10565.819, 251.479, 52523.357 20/05/11,03:50:58,09,09,1, 11.9,1,1, 2.822, 10565.792, 251.469, 52523.351 20/05/11,03:50:58,10,09,1, 11.9,1,1, 2.822, 10565.769, 251.471, 52523.322 20/05/11,03:50:58,11,09,1, 11.9,1,1, 2.822, 10565.748, 251.493, 52523.362 20/05/11,03:50:58,12,09,1, 11.9,1,1, 2.822, 10565.759, 251.495, 52523.366 20/05/11,03:50:58,13,09,1, 11.9,1,1, 2.822, 10565.737, 251.447, 52523.357 20/05/11,03:50:58,14,09,1, 11.9,1,1, 2.822, 10565.726, 251.464, 52523.362 20/05/11,03:50:58,15,09,1, 11.9,1,1, 2.822, 10565.713, 251.468, 52523.364 20/05/11,03:50:58,16,09,1, 11.9,1,1, 2.822, 10565.738, 251.463, 52523.383 20/05/11,03:50:58,17,09,1, 11.9,1,1, 2.822, 10565.738, 251.470, 52523.368 20/05/11,03:50:58,18,09,1, 11.9,1,1, 2.822, 10565.690, 251.482, 52523.383 20/05/11,03:50:58,19,09,1, 11.9,1,1, 2.822, 10565.722, 251.508, 52523.364 20/05/11,03:50:59,00,09,1, 11.9,1,1, 2.826, 10565.562, 251.506, 52523.398 20/05/11,03:50:59,01,09,1, 11.9,1,1, 2.826, 10565.691, 251.477, 52523.374 20/05/11,03:50:59,02,09,1, 11.9,1,1, 2.826, 10565.684, 251.464, 52523.391 20/05/11,03:50:59,03,09,1, 11.9,1,1, 2.826, 10565.664, 251.462, 52523.360 20/05/11,03:50:59,04,09,1, 11.9,1,1, 2.826, 10565.671, 251.478, 52523.367 20/05/11,03:50:59,05,09,1, 11.9,1,1, 2.826, 10565.667, 251.482, 52523.365 20/05/11,03:50:59,06,09,1, 11.9,1,1, 2.826, 10565.650, 251.480, 52523.359 20/05/11,03:50:59,07,09,1, 11.9,1,1, 2.826, 10565.647, 251.489, 52523.375 20/05/11,03:50:59,08,09,1, 11.9,1,1, 2.826, 10565.618, 251.497, 52523.372 20/05/11,03:50:59,09,09,1, 11.9,1,1, 2.826, 10565.629, 251.484, 52523.392 20/05/11,03:50:59,10,09,1, 11.9,1,1, 2.826, 10565.642, 251.496, 52523.389 20/05/11,03:50:59,11,09,1, 11.9,1,1, 2.826, 10565.610, 251.488, 52523.416 20/05/11,03:50:59,12,09,1, 11.9,1,1, 2.826, 10565.619, 251.504, 52523.363 20/05/11,03:50:59,13,09,1, 11.9,1,1, 2.826, 10565.596, 251.492, 52523.358 20/05/11,03:50:59,14,09,1, 11.9,1,1, 2.826, 10565.599, 251.494, 52523.399 20/05/11,03:50:59,15,09,1, 11.9,1,1, 2.826, 10565.565, 251.515, 52523.340 20/05/11,03:50:59,16,09,1, 11.9,1,1, 2.826, 10565.559, 251.518, 52523.353 20/05/11,03:50:59,17,09,1, 11.9,1,1, 2.826, 10565.551, 251.503, 52523.352 20/05/11,03:50:59,18,09,1, 11.9,1,1, 2.826, 10565.552, 251.530, 52523.276 20/05/11,03:50:59,19,09,1, 11.9,1,1, 2.826, 10565.565, 251.506, 52523.398 20/05/11,03:51:00,00,09,1, 11.9,1,1, 2.823, 10565.354, 251.511, 52523.265 20/05/11,03:51:00,01,09,1, 11.9,1,1, 2.823, 10565.525, 251.498, 52523.371 20/05/11,03:51:00,02,09,1, 11.9,1,1, 2.823, 10565.548, 251.511, 52523.357 20/05/11,03:51:00,03,09,1, 11.9,1,1, 2.823, 10565.522, 251.506, 52523.377 20/05/11,03:51:00,04,09,1, 11.9,1,1, 2.823, 10565.526, 251.527, 52523.394 20/05/11,03:51:00,05,09,1, 11.9,1,1, 2.823, 10565.508, 251.512, 52523.333 20/05/11,03:51:00,06,09,1, 11.9,1,1, 2.823, 10565.510, 251.510, 52523.375 20/05/11,03:51:00,07,09,1, 11.9,1,1, 2.823, 10565.492, 251.524, 52523.329 20/05/11,03:51:00,08,09,1, 11.9,1,1, 2.823, 10565.446, 251.466, 52523.281 20/05/11,03:51:00,09,09,1, 11.9,1,1, 2.823, 10565.468, 251.460, 52523.260 20/05/11,03:51:00,10,09,1, 11.9,1,1, 2.823, 10565.455, 251.490, 52523.303 20/05/11,03:51:00,11,09,1, 11.9,1,1, 2.823, 10565.436, 251.519, 52523.301 20/05/11,03:51:00,12,09,1, 11.9,1,1, 2.823, 10565.434, 251.525, 52523.271 20/05/11,03:51:00,13,09,1, 11.9,1,1, 2.823, 10565.426, 251.519, 52523.287 20/05/11,03:51:00,14,09,1, 11.9,1,1, 2.823, 10565.417, 251.502, 52523.314 20/05/11,03:51:00,15,09,1, 11.9,1,1, 2.823, 10565.415, 251.530, 52523.272 20/05/11,03:51:00,16,09,1, 11.9,1,1, 2.823, 10565.410, 251.530, 52523.293 20/05/11,03:51:00,17,09,1, 11.9,1,1, 2.823, 10565.415, 251.515, 52523.293 20/05/11,03:51:00,18,09,1, 11.9,1,1, 2.823, 10565.384, 251.534, 52523.292 20/05/11,03:51:00,19,09,1, 11.9,1,1, 2.823, 10565.362, 251.511, 52523.265 20/05/11,03:51:01,00,09,1, 11.9,1,1, 2.824, 10565.253, 251.571, 52523.285 20/05/11,03:51:01,01,09,1, 11.9,1,1, 2.824, 10565.362, 251.513, 52523.297 20/05/11,03:51:01,02,09,1, 11.9,1,1, 2.824, 10565.352, 251.493, 52523.250 20/05/11,03:51:01,03,09,1, 11.9,1,1, 2.824, 10565.363, 251.496, 52523.230 20/05/11,03:51:01,04,09,1, 11.9,1,1, 2.824, 10565.331, 251.509, 52523.270 20/05/11,03:51:01,05,09,1, 11.9,1,1, 2.824, 10565.340, 251.533, 52523.247 20/05/11,03:51:01,06,09,1, 11.9,1,1, 2.824, 10565.324, 251.539, 52523.281 20/05/11,03:51:01,07,09,1, 11.9,1,1, 2.824, 10565.340, 251.539, 52523.274 20/05/11,03:51:01,08,09,1, 11.9,1,1, 2.824, 10565.328, 251.535, 52523.309 20/05/11,03:51:01,09,09,1, 11.9,1,1, 2.824, 10565.318, 251.580, 52523.288 20/05/11,03:51:01,10,09,1, 11.9,1,1, 2.824, 10565.312, 251.558, 52523.303 20/05/11,03:51:01,11,09,1, 11.9,1,1, 2.824, 10565.328, 251.540, 52523.289 20/05/11,03:51:01,12,09,1, 11.9,1,1, 2.824, 10565.316, 251.576, 52523.318 20/05/11,03:51:01,13,09,1, 11.9,1,1, 2.824, 10565.291, 251.547, 52523.285 20/05/11,03:51:01,14,09,1, 11.9,1,1, 2.824, 10565.278, 251.541, 52523.297 20/05/11,03:51:01,15,09,1, 11.9,1,1, 2.824, 10565.290, 251.554, 52523.270 20/05/11,03:51:01,16,09,1, 11.9,1,1, 2.824, 10565.282, 251.552, 52523.261 20/05/11,03:51:01,17,09,1, 11.9,1,1, 2.824, 10565.267, 251.537, 52523.272 20/05/11,03:51:01,18,09,1, 11.9,1,1, 2.824, 10565.265, 251.542, 52523.261 20/05/11,03:51:01,19,09,1, 11.9,1,1, 2.824, 10565.261, 251.571, 52523.285 20/05/11,03:51:02,00,09,1, 11.9,1,1, 2.825, 10565.195, 251.596, 52523.245 20/05/11,03:51:02,01,09,1, 11.9,1,1, 2.825, 10565.228, 251.542, 52523.222 20/05/11,03:51:02,02,09,1, 11.9,1,1, 2.825, 10565.229, 251.561, 52523.281 20/05/11,03:51:02,03,09,1, 11.9,1,1, 2.825, 10565.190, 251.554, 52523.291 20/05/11,03:51:02,04,09,1, 11.9,1,1, 2.825, 10565.215, 251.575, 52523.301 20/05/11,03:51:02,05,09,1, 11.9,1,1, 2.825, 10565.237, 251.581, 52523.323 20/05/11,03:51:02,06,09,1, 11.9,1,1, 2.825, 10565.228, 251.591, 52523.306 20/05/11,03:51:02,07,09,1, 11.9,1,1, 2.825, 10565.264, 251.575, 52523.115 20/05/11,03:51:02,08,09,1, 11.9,1,1, 2.825, 10565.269, 251.608, 52523.288 20/05/11,03:51:02,09,09,1, 11.9,1,1, 2.825, 10565.223, 251.586, 52523.254 20/05/11,03:51:02,10,09,1, 11.9,1,1, 2.825, 10565.226, 251.621, 52523.259 20/05/11,03:51:02,11,09,1, 11.9,1,1, 2.825, 10565.228, 251.597, 52523.323 20/05/11,03:51:02,12,09,1, 11.9,1,1, 2.825, 10565.196, 251.599, 52523.321 20/05/11,03:51:02,13,09,1, 11.9,1,1, 2.825, 10565.223, 251.618, 52523.359 20/05/11,03:51:02,14,09,1, 11.9,1,1, 2.825, 10565.158, 251.609, 52523.245 20/05/11,03:51:02,15,09,1, 11.9,1,1, 2.825, 10565.176, 251.600, 52523.313 20/05/11,03:51:02,16,09,1, 11.9,1,1, 2.825, 10565.182, 251.594, 52523.332 20/05/11,03:51:02,17,09,1, 11.9,1,1, 2.825, 10565.194, 251.569, 52523.285 20/05/11,03:51:02,18,09,1, 11.9,1,1, 2.825, 10565.169, 251.591, 52523.281 20/05/11,03:51:02,19,09,1, 11.9,1,1, 2.825, 10565.199, 251.596, 52523.245 20/05/11,03:51:03,00,09,1, 11.9,1,1, 2.824, 10565.137, 251.638, 52523.290 20/05/11,03:51:03,01,09,1, 11.9,1,1, 2.824, 10565.180, 251.606, 52523.264 20/05/11,03:51:03,02,09,1, 11.9,1,1, 2.824, 10565.155, 251.607, 52523.290 20/05/11,03:51:03,03,09,1, 11.9,1,1, 2.824, 10565.184, 251.636, 52523.300 20/05/11,03:51:03,04,09,1, 11.9,1,1, 2.824, 10565.158, 251.636, 52523.302 20/05/11,03:51:03,05,09,1, 11.9,1,1, 2.824, 10565.124, 251.618, 52523.280 20/05/11,03:51:03,06,09,1, 11.9,1,1, 2.824, 10565.163, 251.642, 52523.284 20/05/11,03:51:03,07,09,1, 11.9,1,1, 2.824, 10565.169, 251.620, 52523.297 20/05/11,03:51:03,08,09,1, 11.9,1,1, 2.824, 10565.166, 251.638, 52523.288 20/05/11,03:51:03,09,09,1, 11.9,1,1, 2.824, 10565.168, 251.643, 52523.283 20/05/11,03:51:03,10,09,1, 11.9,1,1, 2.824, 10565.152, 251.648, 52523.284 20/05/11,03:51:03,11,09,1, 11.9,1,1, 2.824, 10565.153, 251.607, 52523.280 20/05/11,03:51:03,12,09,1, 11.9,1,1, 2.824, 10565.151, 251.603, 52523.264 20/05/11,03:51:03,13,09,1, 11.9,1,1, 2.824, 10565.145, 251.602, 52523.257 20/05/11,03:51:03,14,09,1, 11.9,1,1, 2.824, 10565.110, 251.602, 52523.266 20/05/11,03:51:03,15,09,1, 11.9,1,1, 2.824, 10565.125, 251.601, 52523.260 20/05/11,03:51:03,16,09,1, 11.9,1,1, 2.824, 10565.147, 251.600, 52523.284 20/05/11,03:51:03,17,09,1, 11.9,1,1, 2.824, 10565.147, 251.642, 52523.360 20/05/11,03:51:03,18,09,1, 11.9,1,1, 2.824, 10565.137, 251.635, 52523.295 20/05/11,03:51:03,19,09,1, 11.9,1,1, 2.824, 10565.143, 251.638, 52523.290 20/05/11,03:51:04,00,09,1, 11.9,1,1, 2.823, 10565.070, 251.642, 52523.276 20/05/11,03:51:04,01,09,1, 11.9,1,1, 2.823, 10565.147, 251.639, 52523.332 20/05/11,03:51:04,02,09,1, 11.9,1,1, 2.823, 10565.139, 251.631, 52523.314 20/05/11,03:51:04,03,09,1, 11.9,1,1, 2.823, 10565.118, 251.646, 52523.298 20/05/11,03:51:04,04,09,1, 11.9,1,1, 2.823, 10565.162, 251.650, 52523.382 20/05/11,03:51:04,05,09,1, 11.9,1,1, 2.823, 10565.105, 251.662, 52523.333 20/05/11,03:51:04,06,09,1, 11.9,1,1, 2.823, 10565.141, 251.615, 52523.346 20/05/11,03:51:04,07,09,1, 11.9,1,1, 2.823, 10565.114, 251.625, 52523.311 20/05/11,03:51:04,08,09,1, 11.9,1,1, 2.823, 10565.101, 251.587, 52523.256 20/05/11,03:51:04,09,09,1, 11.9,1,1, 2.823, 10565.102, 251.611, 52523.272 20/05/11,03:51:04,10,09,1, 11.9,1,1, 2.823, 10565.109, 251.619, 52523.270 20/05/11,03:51:04,11,09,1, 11.9,1,1, 2.823, 10565.120, 251.570, 52523.253 20/05/11,03:51:04,12,09,1, 11.9,1,1, 2.823, 10565.113, 251.609, 52523.301 20/05/11,03:51:04,13,09,1, 11.9,1,1, 2.823, 10565.102, 251.614, 52523.288 20/05/11,03:51:04,14,09,1, 11.9,1,1, 2.823, 10565.096, 251.657, 52523.284 20/05/11,03:51:04,15,09,1, 11.9,1,1, 2.823, 10565.095, 251.629, 52523.328 20/05/11,03:51:04,16,09,1, 11.9,1,1, 2.823, 10565.101, 251.624, 52523.291 20/05/11,03:51:04,17,09,1, 11.9,1,1, 2.823, 10565.125, 251.615, 52523.264 20/05/11,03:51:04,18,09,1, 11.9,1,1, 2.823, 10565.092, 251.628, 52523.245 20/05/11,03:51:04,19,09,1, 11.9,1,1, 2.823, 10565.076, 251.642, 52523.276 20/05/11,03:51:05,00,09,1, 11.9,1,1, 2.825, 10565.095, 251.615, 52523.308 20/05/11,03:51:05,01,09,1, 11.9,1,1, 2.825, 10565.084, 251.627, 52523.282 20/05/11,03:51:05,02,09,1, 11.9,1,1, 2.825, 10565.090, 251.598, 52523.302 20/05/11,03:51:05,03,09,1, 11.9,1,1, 2.825, 10565.082, 251.600, 52523.239 20/05/11,03:51:05,04,09,1, 11.9,1,1, 2.825, 10565.063, 251.586, 52523.246 20/05/11,03:51:05,05,09,1, 11.9,1,1, 2.825, 10565.101, 251.576, 52523.212 20/05/11,03:51:05,06,09,1, 11.9,1,1, 2.825, 10565.078, 251.595, 52523.269 20/05/11,03:51:05,07,09,1, 11.9,1,1, 2.825, 10565.068, 251.612, 52523.252 20/05/11,03:51:05,08,09,1, 11.9,1,1, 2.825, 10565.077, 251.582, 52523.268 20/05/11,03:51:05,09,09,1, 11.9,1,1, 2.825, 10565.088, 251.603, 52523.240 20/05/11,03:51:05,10,09,1, 11.9,1,1, 2.825, 10565.075, 251.641, 52523.262 20/05/11,03:51:05,11,09,1, 11.9,1,1, 2.825, 10565.095, 251.639, 52523.257 20/05/11,03:51:05,12,09,1, 11.9,1,1, 2.825, 10565.089, 251.611, 52523.286 20/05/11,03:51:05,13,09,1, 11.9,1,1, 2.825, 10565.114, 251.627, 52523.268 20/05/11,03:51:05,14,09,1, 11.9,1,1, 2.825, 10565.090, 251.639, 52523.328 20/05/11,03:51:05,15,09,1, 11.9,1,1, 2.825, 10565.081, 251.630, 52523.287 20/05/11,03:51:05,16,09,1, 11.9,1,1, 2.825, 10565.080, 251.621, 52523.270 20/05/11,03:51:05,17,09,1, 11.9,1,1, 2.825, 10565.078, 251.623, 52523.267 20/05/11,03:51:05,18,09,1, 11.9,1,1, 2.825, 10565.092, 251.607, 52523.324 20/05/11,03:51:05,19,09,1, 11.9,1,1, 2.825, 10565.096, 251.615, 52523.308 20/05/11,03:51:06,00,08,1, 11.9,1,1, 2.824, 10564.995, 251.634, 52523.238 20/05/11,03:51:06,01,08,1, 11.9,1,1, 2.824, 10565.074, 251.591, 52523.269 20/05/11,03:51:06,02,08,1, 11.9,1,1, 2.824, 10565.083, 251.592, 52523.238 20/05/11,03:51:06,03,08,1, 11.9,1,1, 2.824, 10565.069, 251.582, 52523.248 20/05/11,03:51:06,04,08,1, 11.9,1,1, 2.824, 10565.055, 251.593, 52523.274 20/05/11,03:51:06,05,08,1, 11.9,1,1, 2.824, 10565.053, 251.633, 52523.292 20/05/11,03:51:06,06,08,1, 11.9,1,1, 2.824, 10565.034, 251.596, 52523.255 20/05/11,03:51:06,07,08,1, 11.9,1,1, 2.824, 10565.069, 251.623, 52523.300 20/05/11,03:51:06,08,08,1, 11.9,1,1, 2.824, 10565.042, 251.617, 52523.250 20/05/11,03:51:06,09,08,1, 11.9,1,1, 2.824, 10565.036, 251.647, 52523.289 20/05/11,03:51:06,10,08,1, 11.9,1,1, 2.824, 10565.046, 251.635, 52523.288 20/05/11,03:51:06,11,08,1, 11.9,1,1, 2.824, 10565.054, 251.643, 52523.277 20/05/11,03:51:06,12,08,1, 11.9,1,1, 2.824, 10565.032, 251.615, 52523.302 20/05/11,03:51:06,13,08,1, 11.9,1,1, 2.824, 10565.034, 251.659, 52523.300 20/05/11,03:51:06,14,08,1, 11.9,1,1, 2.824, 10565.049, 251.652, 52523.272 20/05/11,03:51:06,15,08,1, 11.9,1,1, 2.824, 10565.031, 251.645, 52523.238 20/05/11,03:51:06,16,08,1, 11.9,1,1, 2.824, 10565.019, 251.639, 52523.255 20/05/11,03:51:06,17,08,1, 11.9,1,1, 2.824, 10565.012, 251.635, 52523.271 20/05/11,03:51:06,18,08,1, 11.9,1,1, 2.824, 10565.000, 251.623, 52523.245 20/05/11,03:51:06,19,08,1, 11.9,1,1, 2.824, 10565.001, 251.634, 52523.238 20/05/11,03:51:07,00,09,1, 11.9,1,1, 2.826, 10564.911, 251.590, 52523.354 20/05/11,03:51:07,01,09,1, 11.9,1,1, 2.826, 10564.988, 251.611, 52523.242 20/05/11,03:51:07,02,09,1, 11.9,1,1, 2.826, 10564.996, 251.623, 52523.224 20/05/11,03:51:07,03,09,1, 11.9,1,1, 2.826, 10565.007, 251.602, 52523.233 20/05/11,03:51:07,04,09,1, 11.9,1,1, 2.826, 10564.992, 251.609, 52523.265 20/05/11,03:51:07,05,09,1, 11.9,1,1, 2.826, 10565.005, 251.618, 52523.277 20/05/11,03:51:07,06,09,1, 11.9,1,1, 2.826, 10564.985, 251.650, 52523.232 20/05/11,03:51:07,07,09,1, 11.9,1,1, 2.826, 10565.018, 251.626, 52523.282 20/05/11,03:51:07,08,09,1, 11.9,1,1, 2.826, 10565.000, 251.633, 52523.275 20/05/11,03:51:07,09,09,1, 11.9,1,1, 2.826, 10565.013, 251.647, 52523.282 20/05/11,03:51:07,10,09,1, 11.9,1,1, 2.826, 10565.003, 251.622, 52523.292 20/05/11,03:51:07,11,09,1, 11.9,1,1, 2.826, 10564.998, 251.636, 52523.246 20/05/11,03:51:07,12,09,1, 11.9,1,1, 2.826, 10564.983, 251.622, 52523.254 20/05/11,03:51:07,13,09,1, 11.9,1,1, 2.826, 10564.994, 251.622, 52523.256 20/05/11,03:51:07,14,09,1, 11.9,1,1, 2.826, 10564.955, 251.646, 52523.267 20/05/11,03:51:07,15,09,1, 11.9,1,1, 2.826, 10564.976, 251.620, 52523.256 20/05/11,03:51:07,16,09,1, 11.9,1,1, 2.826, 10564.955, 251.605, 52523.226 20/05/11,03:51:07,17,09,1, 11.9,1,1, 2.826, 10564.958, 251.595, 52523.244 20/05/11,03:51:07,18,09,1, 11.9,1,1, 2.826, 10564.962, 251.582, 52523.199 20/05/11,03:51:07,19,09,1, 11.9,1,1, 2.826, 10564.918, 251.590, 52523.354 20/05/11,03:51:08,00,08,1, 11.8,1,1, 2.824, 10564.903, 251.624, 52523.242 20/05/11,03:51:08,01,08,1, 11.8,1,1, 2.824, 10564.958, 251.613, 52523.243 20/05/11,03:51:08,02,08,1, 11.8,1,1, 2.824, 10564.956, 251.607, 52523.242 20/05/11,03:51:08,03,08,1, 11.8,1,1, 2.824, 10564.939, 251.640, 52523.258 20/05/11,03:51:08,04,08,1, 11.8,1,1, 2.824, 10564.931, 251.635, 52523.258 20/05/11,03:51:08,05,08,1, 11.8,1,1, 2.824, 10564.929, 251.637, 52523.240 20/05/11,03:51:08,06,08,1, 11.8,1,1, 2.824, 10564.937, 251.652, 52523.276 20/05/11,03:51:08,07,08,1, 11.8,1,1, 2.824, 10564.934, 251.658, 52523.294 20/05/11,03:51:08,08,08,1, 11.8,1,1, 2.824, 10564.910, 251.627, 52523.258 20/05/11,03:51:08,09,08,1, 11.8,1,1, 2.824, 10564.926, 251.628, 52523.261 20/05/11,03:51:08,10,08,1, 11.8,1,1, 2.824, 10564.924, 251.632, 52523.258 20/05/11,03:51:08,11,08,1, 11.8,1,1, 2.824, 10564.926, 251.612, 52523.206 20/05/11,03:51:08,12,08,1, 11.8,1,1, 2.824, 10564.902, 251.588, 52523.213 20/05/11,03:51:08,13,08,1, 11.8,1,1, 2.824, 10564.890, 251.593, 52523.213 20/05/11,03:51:08,14,08,1, 11.8,1,1, 2.824, 10564.914, 251.597, 52523.227 20/05/11,03:51:08,15,08,1, 11.8,1,1, 2.824, 10564.890, 251.606, 52523.238 20/05/11,03:51:08,16,08,1, 11.8,1,1, 2.824, 10564.868, 251.585, 52523.222 20/05/11,03:51:08,17,08,1, 11.8,1,1, 2.824, 10564.883, 251.595, 52523.224 20/05/11,03:51:08,18,08,1, 11.8,1,1, 2.824, 10564.873, 251.606, 52523.234 20/05/11,03:51:08,19,08,1, 11.8,1,1, 2.824, 10564.911, 251.624, 52523.242 20/05/11,03:51:09,00,09,1, 11.9,1,1, 2.825, 10564.828, 251.624, 52523.250 20/05/11,03:51:09,01,09,1, 11.9,1,1, 2.825, 10564.868, 251.607, 52523.262 20/05/11,03:51:09,02,09,1, 11.9,1,1, 2.825, 10564.900, 251.641, 52523.259 20/05/11,03:51:09,03,09,1, 11.9,1,1, 2.825, 10564.906, 251.617, 52523.270 20/05/11,03:51:09,04,09,1, 11.9,1,1, 2.825, 10564.872, 251.620, 52523.258 20/05/11,03:51:09,05,09,1, 11.9,1,1, 2.825, 10564.878, 251.640, 52523.272 20/05/11,03:51:09,06,09,1, 11.9,1,1, 2.825, 10564.866, 251.625, 52523.228 20/05/11,03:51:09,07,09,1, 11.9,1,1, 2.825, 10564.823, 251.596, 52523.243 20/05/11,03:51:09,08,09,1, 11.9,1,1, 2.825, 10564.873, 251.632, 52523.242 20/05/11,03:51:09,09,09,1, 11.9,1,1, 2.825, 10564.836, 251.590, 52523.280 20/05/11,03:51:09,10,09,1, 11.9,1,1, 2.825, 10564.834, 251.592, 52523.264 20/05/11,03:51:09,11,09,1, 11.9,1,1, 2.825, 10564.851, 251.604, 52523.229 20/05/11,03:51:09,12,09,1, 11.9,1,1, 2.825, 10564.831, 251.585, 52523.255 20/05/11,03:51:09,13,09,1, 11.9,1,1, 2.825, 10564.806, 251.592, 52523.247 20/05/11,03:51:09,14,09,1, 11.9,1,1, 2.825, 10564.846, 251.638, 52523.247 20/05/11,03:51:09,15,09,1, 11.9,1,1, 2.825, 10564.858, 251.614, 52523.289 20/05/11,03:51:09,16,09,1, 11.9,1,1, 2.825, 10564.842, 251.618, 52523.268 20/05/11,03:51:09,17,09,1, 11.9,1,1, 2.825, 10564.838, 251.602, 52523.243 20/05/11,03:51:09,18,09,1, 11.9,1,1, 2.825, 10564.839, 251.630, 52523.246 20/05/11,03:51:09,19,09,1, 11.9,1,1, 2.825, 10564.829, 251.624, 52523.250 20/05/11,03:51:10,00,08,1, 11.7,1,1, 2.825, 10564.795, 251.630, 52523.198 20/05/11,03:51:10,01,08,1, 11.7,1,1, 2.825, 10564.817, 251.619, 52523.212 20/05/11,03:51:10,02,08,1, 11.7,1,1, 2.825, 10564.831, 251.610, 52523.218 20/05/11,03:51:10,03,08,1, 11.7,1,1, 2.825, 10564.814, 251.615, 52523.221 20/05/11,03:51:10,04,08,1, 11.7,1,1, 2.825, 10564.808, 251.614, 52523.266 20/05/11,03:51:10,05,08,1, 11.7,1,1, 2.825, 10564.812, 251.616, 52523.193 20/05/11,03:51:10,06,08,1, 11.7,1,1, 2.825, 10564.801, 251.599, 52523.205 20/05/11,03:51:10,07,08,1, 11.7,1,1, 2.825, 10564.811, 251.592, 52523.196 20/05/11,03:51:10,08,08,1, 11.7,1,1, 2.825, 10564.812, 251.598, 52523.199 20/05/11,03:51:10,09,08,1, 11.7,1,1, 2.825, 10564.812, 251.596, 52523.210 20/05/11,03:51:10,10,08,1, 11.7,1,1, 2.825, 10564.810, 251.565, 52523.210 20/05/11,03:51:10,11,08,1, 11.7,1,1, 2.825, 10564.808, 251.580, 52523.187 20/05/11,03:51:10,12,08,1, 11.7,1,1, 2.825, 10564.770, 251.605, 52523.180 20/05/11,03:51:10,13,08,1, 11.7,1,1, 2.825, 10564.804, 251.612, 52523.239 20/05/11,03:51:10,14,08,1, 11.7,1,1, 2.825, 10564.836, 251.617, 52523.249 20/05/11,03:51:10,15,08,1, 11.7,1,1, 2.825, 10564.781, 251.625, 52523.160 20/05/11,03:51:10,16,08,1, 11.7,1,1, 2.825, 10564.824, 251.611, 52523.214 20/05/11,03:51:10,17,08,1, 11.7,1,1, 2.825, 10564.789, 251.622, 52523.225 20/05/11,03:51:10,18,08,1, 11.7,1,1, 2.825, 10564.795, 251.608, 52523.249 20/05/11,03:51:10,19,08,1, 11.7,1,1, 2.825, 10564.801, 251.630, 52523.198 20/05/11,03:51:11,00,09,1, 11.9,1,1, 2.823, 10564.778, 251.594, 52523.207 20/05/11,03:51:11,01,09,1, 11.9,1,1, 2.823, 10564.802, 251.579, 52523.214 20/05/11,03:51:11,02,09,1, 11.9,1,1, 2.823, 10564.780, 251.583, 52523.258 20/05/11,03:51:11,03,09,1, 11.9,1,1, 2.823, 10564.808, 251.609, 52523.257 20/05/11,03:51:11,04,09,1, 11.9,1,1, 2.823, 10564.765, 251.591, 52523.218 20/05/11,03:51:11,05,09,1, 11.9,1,1, 2.823, 10564.784, 251.590, 52523.236 20/05/11,03:51:11,06,09,1, 11.9,1,1, 2.823, 10564.779, 251.568, 52523.207 20/05/11,03:51:11,07,09,1, 11.9,1,1, 2.823, 10564.809, 251.566, 52523.131 20/05/11,03:51:11,08,09,1, 11.9,1,1, 2.823, 10564.778, 251.575, 52523.227 20/05/11,03:51:11,09,09,1, 11.9,1,1, 2.823, 10564.772, 251.600, 52523.234 20/05/11,03:51:11,10,09,1, 11.9,1,1, 2.823, 10564.754, 251.572, 52523.187 20/05/11,03:51:11,11,09,1, 11.9,1,1, 2.823, 10564.819, 251.609, 52523.214 20/05/11,03:51:11,12,09,1, 11.9,1,1, 2.823, 10564.766, 251.618, 52523.197 20/05/11,03:51:11,13,09,1, 11.9,1,1, 2.823, 10564.785, 251.638, 52523.234 20/05/11,03:51:11,14,09,1, 11.9,1,1, 2.823, 10564.794, 251.609, 52523.254 20/05/11,03:51:11,15,09,1, 11.9,1,1, 2.823, 10564.816, 251.610, 52523.234 20/05/11,03:51:11,16,09,1, 11.9,1,1, 2.823, 10564.794, 251.606, 52523.238 20/05/11,03:51:11,17,09,1, 11.9,1,1, 2.823, 10564.811, 251.621, 52523.230 20/05/11,03:51:11,18,09,1, 11.9,1,1, 2.823, 10564.826, 251.594, 52523.230 20/05/11,03:51:11,19,09,1, 11.9,1,1, 2.823, 10564.780, 251.594, 52523.207 20/05/11,03:51:12,00,09,1, 11.9,1,1, 2.822, 10564.803, 251.605, 52523.246 20/05/11,03:51:12,01,09,1, 11.9,1,1, 2.822, 10564.782, 251.577, 52523.201 20/05/11,03:51:12,02,09,1, 11.9,1,1, 2.822, 10564.798, 251.557, 52523.207 20/05/11,03:51:12,03,09,1, 11.9,1,1, 2.822, 10564.785, 251.547, 52523.201 20/05/11,03:51:12,04,09,1, 11.9,1,1, 2.822, 10564.796, 251.578, 52523.226 20/05/11,03:51:12,05,09,1, 11.9,1,1, 2.822, 10564.789, 251.603, 52523.203 20/05/11,03:51:12,06,09,1, 11.9,1,1, 2.822, 10564.798, 251.631, 52523.212 20/05/11,03:51:12,07,09,1, 11.9,1,1, 2.822, 10564.790, 251.585, 52523.223 20/05/11,03:51:12,08,09,1, 11.9,1,1, 2.822, 10564.807, 251.598, 52523.218 20/05/11,03:51:12,09,09,1, 11.9,1,1, 2.822, 10564.796, 251.599, 52523.217 20/05/11,03:51:12,10,09,1, 11.9,1,1, 2.822, 10564.813, 251.576, 52523.227 20/05/11,03:51:12,11,09,1, 11.9,1,1, 2.822, 10564.799, 251.593, 52523.210 20/05/11,03:51:12,12,09,1, 11.9,1,1, 2.822, 10564.806, 251.620, 52523.204 20/05/11,03:51:12,13,09,1, 11.9,1,1, 2.822, 10564.821, 251.633, 52523.226 20/05/11,03:51:12,14,09,1, 11.9,1,1, 2.822, 10564.817, 251.644, 52523.226 20/05/11,03:51:12,15,09,1, 11.9,1,1, 2.822, 10564.828, 251.609, 52523.205 20/05/11,03:51:12,16,09,1, 11.9,1,1, 2.822, 10564.818, 251.603, 52523.244 20/05/11,03:51:12,17,09,1, 11.9,1,1, 2.822, 10564.799, 251.618, 52523.242 20/05/11,03:51:12,18,09,1, 11.9,1,1, 2.822, 10564.779, 251.587, 52523.222 20/05/11,03:51:12,19,09,1, 11.9,1,1, 2.822, 10564.811, 251.605, 52523.246 20/05/11,03:51:13,00,09,1, 11.9,1,1, 2.822, 10564.795, 251.674, 52523.191 20/05/11,03:51:13,01,09,1, 11.9,1,1, 2.822, 10564.797, 251.613, 52523.190 20/05/11,03:51:13,02,09,1, 11.9,1,1, 2.822, 10564.809, 251.597, 52523.178 20/05/11,03:51:13,03,09,1, 11.9,1,1, 2.822, 10564.815, 251.578, 52523.226 20/05/11,03:51:13,04,09,1, 11.9,1,1, 2.822, 10564.812, 251.605, 52523.201 20/05/11,03:51:13,05,09,1, 11.9,1,1, 2.822, 10564.774, 251.613, 52523.214 20/05/11,03:51:13,06,09,1, 11.9,1,1, 2.822, 10564.798, 251.621, 52523.215 20/05/11,03:51:13,07,09,1, 11.9,1,1, 2.822, 10564.803, 251.634, 52523.195 20/05/11,03:51:13,08,09,1, 11.9,1,1, 2.822, 10564.810, 251.617, 52523.210 20/05/11,03:51:13,09,09,1, 11.9,1,1, 2.822, 10564.819, 251.630, 52523.239 20/05/11,03:51:13,10,09,1, 11.9,1,1, 2.822, 10564.830, 251.641, 52523.245 20/05/11,03:51:13,11,09,1, 11.9,1,1, 2.822, 10564.806, 251.625, 52523.207 20/05/11,03:51:13,12,09,1, 11.9,1,1, 2.822, 10564.812, 251.661, 52523.244 20/05/11,03:51:13,13,09,1, 11.9,1,1, 2.822, 10564.812, 251.668, 52523.212 20/05/11,03:51:13,14,09,1, 11.9,1,1, 2.822, 10564.821, 251.667, 52523.186 20/05/11,03:51:13,15,09,1, 11.9,1,1, 2.822, 10564.832, 251.668, 52523.186 20/05/11,03:51:13,16,09,1, 11.9,1,1, 2.822, 10564.831, 251.641, 52523.185 20/05/11,03:51:13,17,09,1, 11.9,1,1, 2.822, 10564.824, 251.638, 52523.186 20/05/11,03:51:13,18,09,1, 11.9,1,1, 2.822, 10564.834, 251.672, 52523.200 20/05/11,03:51:13,19,09,1, 11.9,1,1, 2.822, 10564.802, 251.674, 52523.191 20/05/11,03:51:14,00,09,1, 11.8,1,1, 2.825, 10564.828, 251.769, 52523.175 20/05/11,03:51:14,01,09,1, 11.8,1,1, 2.825, 10564.818, 251.665, 52523.164 20/05/11,03:51:14,02,09,1, 11.8,1,1, 2.825, 10564.799, 251.665, 52523.149 20/05/11,03:51:14,03,09,1, 11.8,1,1, 2.825, 10564.803, 251.645, 52523.150 20/05/11,03:51:14,04,09,1, 11.8,1,1, 2.825, 10564.789, 251.673, 52523.156 20/05/11,03:51:14,05,09,1, 11.8,1,1, 2.825, 10564.819, 251.669, 52523.165 20/05/11,03:51:14,06,09,1, 11.8,1,1, 2.825, 10564.834, 251.694, 52523.207 20/05/11,03:51:14,07,09,1, 11.8,1,1, 2.825, 10564.836, 251.707, 52523.219 20/05/11,03:51:14,08,09,1, 11.8,1,1, 2.825, 10564.846, 251.703, 52523.054 20/05/11,03:51:14,09,09,1, 11.8,1,1, 2.825, 10564.806, 251.729, 52523.223 20/05/11,03:51:14,10,09,1, 11.8,1,1, 2.825, 10564.816, 251.741, 52523.232 20/05/11,03:51:14,11,09,1, 11.8,1,1, 2.825, 10564.840, 251.746, 52523.262 20/05/11,03:51:14,12,09,1, 11.8,1,1, 2.825, 10564.818, 251.749, 52523.213 20/05/11,03:51:14,13,09,1, 11.8,1,1, 2.825, 10564.815, 251.786, 52523.202 20/05/11,03:51:14,14,09,1, 11.8,1,1, 2.825, 10564.827, 251.777, 52523.207 20/05/11,03:51:14,15,09,1, 11.8,1,1, 2.825, 10564.842, 251.781, 52523.229 20/05/11,03:51:14,16,09,1, 11.8,1,1, 2.825, 10564.811, 251.766, 52523.214 20/05/11,03:51:14,17,09,1, 11.8,1,1, 2.825, 10564.817, 251.759, 52523.170 20/05/11,03:51:14,18,09,1, 11.8,1,1, 2.825, 10564.832, 251.788, 52523.187 20/05/11,03:51:14,19,09,1, 11.8,1,1, 2.825, 10564.828, 251.769, 52523.175 20/05/11,03:51:15,00,09,1, 11.9,1,1, 2.821, 10564.820, 251.885, 52523.230 20/05/11,03:51:15,01,09,1, 11.9,1,1, 2.821, 10564.821, 251.778, 52523.198 20/05/11,03:51:15,02,09,1, 11.9,1,1, 2.821, 10564.804, 251.789, 52523.232 20/05/11,03:51:15,03,09,1, 11.9,1,1, 2.821, 10564.838, 251.783, 52523.217 20/05/11,03:51:15,04,09,1, 11.9,1,1, 2.821, 10564.813, 251.780, 52523.164 20/05/11,03:51:15,05,09,1, 11.9,1,1, 2.821, 10564.841, 251.808, 52523.151 20/05/11,03:51:15,06,09,1, 11.9,1,1, 2.821, 10564.818, 251.826, 52523.190 20/05/11,03:51:15,07,09,1, 11.9,1,1, 2.821, 10564.815, 251.838, 52523.225 20/05/11,03:51:15,08,09,1, 11.9,1,1, 2.821, 10564.819, 251.858, 52523.252 20/05/11,03:51:15,09,09,1, 11.9,1,1, 2.821, 10564.829, 251.886, 52523.267 20/05/11,03:51:15,10,09,1, 11.9,1,1, 2.821, 10564.800, 251.848, 52523.221 20/05/11,03:51:15,11,09,1, 11.9,1,1, 2.821, 10564.845, 251.874, 52523.231 20/05/11,03:51:15,12,09,1, 11.9,1,1, 2.821, 10564.827, 251.860, 52523.267 20/05/11,03:51:15,13,09,1, 11.9,1,1, 2.821, 10564.807, 251.846, 52523.240 20/05/11,03:51:15,14,09,1, 11.9,1,1, 2.821, 10564.823, 251.878, 52523.234 20/05/11,03:51:15,15,09,1, 11.9,1,1, 2.821, 10564.838, 251.854, 52523.208 20/05/11,03:51:15,16,09,1, 11.9,1,1, 2.821, 10564.829, 251.833, 52523.208 20/05/11,03:51:15,17,09,1, 11.9,1,1, 2.821, 10564.809, 251.839, 52523.191 20/05/11,03:51:15,18,09,1, 11.9,1,1, 2.821, 10564.812, 251.865, 52523.208 20/05/11,03:51:15,19,09,1, 11.9,1,1, 2.821, 10564.826, 251.885, 52523.230 20/05/11,03:51:16,00,09,1, 11.9,1,1, 2.824, 10564.753, 251.908, 52523.226 20/05/11,03:51:16,01,09,1, 11.9,1,1, 2.824, 10564.831, 251.860, 52523.209 20/05/11,03:51:16,02,09,1, 11.9,1,1, 2.824, 10564.798, 251.868, 52523.234 20/05/11,03:51:16,03,09,1, 11.9,1,1, 2.824, 10564.808, 251.890, 52523.231 20/05/11,03:51:16,04,09,1, 11.9,1,1, 2.824, 10564.800, 251.889, 52523.227 20/05/11,03:51:16,05,09,1, 11.9,1,1, 2.824, 10564.808, 251.909, 52523.235 20/05/11,03:51:16,06,09,1, 11.9,1,1, 2.824, 10564.808, 251.912, 52523.267 20/05/11,03:51:16,07,09,1, 11.9,1,1, 2.824, 10564.812, 251.910, 52523.226 20/05/11,03:51:16,08,09,1, 11.9,1,1, 2.824, 10564.791, 251.915, 52523.276 20/05/11,03:51:16,09,09,1, 11.9,1,1, 2.824, 10564.785, 251.904, 52523.237 20/05/11,03:51:16,10,09,1, 11.9,1,1, 2.824, 10564.768, 251.892, 52523.217 20/05/11,03:51:16,11,09,1, 11.9,1,1, 2.824, 10564.780, 251.878, 52523.224 20/05/11,03:51:16,12,09,1, 11.9,1,1, 2.824, 10564.789, 251.899, 52523.255 20/05/11,03:51:16,13,09,1, 11.9,1,1, 2.824, 10564.787, 251.900, 52523.196 20/05/11,03:51:16,14,09,1, 11.9,1,1, 2.824, 10564.785, 251.867, 52523.194 20/05/11,03:51:16,15,09,1, 11.9,1,1, 2.824, 10564.765, 251.874, 52523.187 20/05/11,03:51:16,16,09,1, 11.9,1,1, 2.824, 10564.762, 251.887, 52523.215 20/05/11,03:51:16,17,09,1, 11.9,1,1, 2.824, 10564.755, 251.896, 52523.218 20/05/11,03:51:16,18,09,1, 11.9,1,1, 2.824, 10564.757, 251.909, 52523.210 20/05/11,03:51:16,19,09,1, 11.9,1,1, 2.824, 10564.759, 251.908, 52523.226 20/05/11,03:51:17,00,09,1, 11.9,1,1, 2.823, 10564.661, 251.910, 52523.245 20/05/11,03:51:17,01,09,1, 11.9,1,1, 2.823, 10564.737, 251.929, 52523.249 20/05/11,03:51:17,02,09,1, 11.9,1,1, 2.823, 10564.758, 251.922, 52523.270 20/05/11,03:51:17,03,09,1, 11.9,1,1, 2.823, 10564.746, 251.916, 52523.261 20/05/11,03:51:17,04,09,1, 11.9,1,1, 2.823, 10564.739, 251.920, 52523.256 20/05/11,03:51:17,05,09,1, 11.9,1,1, 2.823, 10564.725, 251.944, 52523.238 20/05/11,03:51:17,06,09,1, 11.9,1,1, 2.823, 10564.724, 251.944, 52523.274 20/05/11,03:51:17,07,09,1, 11.9,1,1, 2.823, 10564.712, 251.935, 52523.256 20/05/11,03:51:17,08,09,1, 11.9,1,1, 2.823, 10564.720, 251.907, 52523.180 20/05/11,03:51:17,09,09,1, 11.9,1,1, 2.823, 10564.690, 251.903, 52523.212 20/05/11,03:51:17,10,09,1, 11.9,1,1, 2.823, 10564.696, 251.892, 52523.181 20/05/11,03:51:17,11,09,1, 11.9,1,1, 2.823, 10564.683, 251.894, 52523.185 20/05/11,03:51:17,12,09,1, 11.9,1,1, 2.823, 10564.674, 251.884, 52523.207 20/05/11,03:51:17,13,09,1, 11.9,1,1, 2.823, 10564.664, 251.891, 52523.201 20/05/11,03:51:17,14,09,1, 11.9,1,1, 2.823, 10564.660, 251.885, 52523.209 20/05/11,03:51:17,15,09,1, 11.9,1,1, 2.823, 10564.671, 251.874, 52523.175 20/05/11,03:51:17,16,09,1, 11.9,1,1, 2.823, 10564.652, 251.864, 52523.187 20/05/11,03:51:17,17,09,1, 11.9,1,1, 2.823, 10564.658, 251.900, 52523.180 20/05/11,03:51:17,18,09,1, 11.9,1,1, 2.823, 10564.641, 251.888, 52523.185 20/05/11,03:51:17,19,09,1, 11.9,1,1, 2.823, 10564.667, 251.910, 52523.245 20/05/11,03:51:18,00,09,1, 11.9,1,1, 2.823, 10564.528, 251.839, 52523.132 20/05/11,03:51:18,01,09,1, 11.9,1,1, 2.823, 10564.658, 251.929, 52523.206 20/05/11,03:51:18,02,09,1, 11.9,1,1, 2.823, 10564.655, 251.922, 52523.224 20/05/11,03:51:18,03,09,1, 11.9,1,1, 2.823, 10564.625, 251.894, 52523.183 20/05/11,03:51:18,04,09,1, 11.9,1,1, 2.823, 10564.633, 251.882, 52523.217 20/05/11,03:51:18,05,09,1, 11.9,1,1, 2.823, 10564.617, 251.886, 52523.218 20/05/11,03:51:18,06,09,1, 11.9,1,1, 2.823, 10564.628, 251.888, 52523.232 20/05/11,03:51:18,07,09,1, 11.9,1,1, 2.823, 10564.630, 251.888, 52523.187 20/05/11,03:51:18,08,09,1, 11.9,1,1, 2.823, 10564.584, 251.876, 52523.189 20/05/11,03:51:18,09,09,1, 11.9,1,1, 2.823, 10564.593, 251.857, 52523.145 20/05/11,03:51:18,10,09,1, 11.9,1,1, 2.823, 10564.543, 251.877, 52523.243 20/05/11,03:51:18,11,09,1, 11.9,1,1, 2.823, 10564.616, 251.839, 52523.117 20/05/11,03:51:18,12,09,1, 11.9,1,1, 2.823, 10564.578, 251.865, 52523.110 20/05/11,03:51:18,13,09,1, 11.9,1,1, 2.823, 10564.565, 251.865, 52523.208 20/05/11,03:51:18,14,09,1, 11.9,1,1, 2.823, 10564.550, 251.853, 52523.179 20/05/11,03:51:18,15,09,1, 11.9,1,1, 2.823, 10564.568, 251.872, 52523.188 20/05/11,03:51:18,16,09,1, 11.9,1,1, 2.823, 10564.537, 251.854, 52523.202 20/05/11,03:51:18,17,09,1, 11.9,1,1, 2.823, 10564.542, 251.845, 52523.207 20/05/11,03:51:18,18,09,1, 11.9,1,1, 2.823, 10564.524, 251.886, 52523.202 20/05/11,03:51:18,19,09,1, 11.9,1,1, 2.823, 10564.534, 251.839, 52523.132 20/05/11,03:51:19,00,09,1, 11.9,1,1, 2.821, 10564.402, 251.778, 52523.104 20/05/11,03:51:19,01,09,1, 11.9,1,1, 2.821, 10564.502, 251.835, 52523.129 20/05/11,03:51:19,02,09,1, 11.9,1,1, 2.821, 10564.503, 251.830, 52523.143 20/05/11,03:51:19,03,09,1, 11.9,1,1, 2.821, 10564.489, 251.798, 52523.131 20/05/11,03:51:19,04,09,1, 11.9,1,1, 2.821, 10564.464, 251.785, 52523.127 20/05/11,03:51:19,05,09,1, 11.9,1,1, 2.821, 10564.489, 251.795, 52523.115 20/05/11,03:51:19,06,09,1, 11.9,1,1, 2.821, 10564.497, 251.792, 52523.118 20/05/11,03:51:19,07,09,1, 11.9,1,1, 2.821, 10564.455, 251.778, 52523.115 20/05/11,03:51:19,08,09,1, 11.9,1,1, 2.821, 10564.461, 251.772, 52523.085 20/05/11,03:51:19,09,09,1, 11.9,1,1, 2.821, 10564.453, 251.767, 52523.081 20/05/11,03:51:19,10,09,1, 11.9,1,1, 2.821, 10564.439, 251.789, 52523.127 20/05/11,03:51:19,11,09,1, 11.9,1,1, 2.821, 10564.452, 251.769, 52523.118 20/05/11,03:51:19,12,09,1, 11.9,1,1, 2.821, 10564.448, 251.778, 52523.124 20/05/11,03:51:19,13,09,1, 11.9,1,1, 2.821, 10564.425, 251.804, 52523.147 20/05/11,03:51:19,14,09,1, 11.9,1,1, 2.821, 10564.448, 251.799, 52523.140 20/05/11,03:51:19,15,09,1, 11.9,1,1, 2.821, 10564.438, 251.782, 52523.122 20/05/11,03:51:19,16,09,1, 11.9,1,1, 2.821, 10564.441, 251.788, 52523.157 20/05/11,03:51:19,17,09,1, 11.9,1,1, 2.821, 10564.412, 251.791, 52523.184 20/05/11,03:51:19,18,09,1, 11.9,1,1, 2.821, 10564.434, 251.777, 52523.156 20/05/11,03:51:19,19,09,1, 11.9,1,1, 2.821, 10564.403, 251.778, 52523.104 20/05/11,03:51:20,00,09,1, 11.9,1,1, 2.825, 10564.277, 251.662, 52523.067 20/05/11,03:51:20,01,09,1, 11.9,1,1, 2.825, 10564.407, 251.763, 52523.113 20/05/11,03:51:20,02,09,1, 11.9,1,1, 2.825, 10564.372, 251.739, 52523.095 20/05/11,03:51:20,03,09,1, 11.9,1,1, 2.825, 10564.386, 251.711, 52523.041 20/05/11,03:51:20,04,09,1, 11.9,1,1, 2.825, 10564.359, 251.707, 52523.106 20/05/11,03:51:20,05,09,1, 11.9,1,1, 2.825, 10564.352, 251.696, 52523.111 20/05/11,03:51:20,06,09,1, 11.9,1,1, 2.825, 10564.357, 251.707, 52523.071 20/05/11,03:51:20,07,09,1, 11.9,1,1, 2.825, 10564.332, 251.698, 52523.053 20/05/11,03:51:20,08,09,1, 11.9,1,1, 2.825, 10564.357, 251.730, 52523.118 20/05/11,03:51:20,09,09,1, 11.9,1,1, 2.825, 10564.327, 251.717, 52523.117 20/05/11,03:51:20,10,09,1, 11.9,1,1, 2.825, 10564.329, 251.710, 52523.119 20/05/11,03:51:20,11,09,1, 11.9,1,1, 2.825, 10564.323, 251.724, 52523.111 20/05/11,03:51:20,12,09,1, 11.9,1,1, 2.825, 10564.325, 251.708, 52523.092 20/05/11,03:51:20,13,09,1, 11.9,1,1, 2.825, 10564.319, 251.704, 52523.082 20/05/11,03:51:20,14,09,1, 11.9,1,1, 2.825, 10564.307, 251.703, 52523.104 20/05/11,03:51:20,15,09,1, 11.9,1,1, 2.825, 10564.310, 251.726, 52523.153 20/05/11,03:51:20,16,09,1, 11.9,1,1, 2.825, 10564.305, 251.701, 52523.109 20/05/11,03:51:20,17,09,1, 11.9,1,1, 2.825, 10564.300, 251.683, 52523.140 20/05/11,03:51:20,18,09,1, 11.9,1,1, 2.825, 10564.265, 251.668, 52523.091 20/05/11,03:51:20,19,09,1, 11.9,1,1, 2.825, 10564.284, 251.662, 52523.067 20/05/11,03:51:21,00,09,1, 11.8,1,1, 2.823, 10564.160, 251.634, 52523.012 20/05/11,03:51:21,01,09,1, 11.8,1,1, 2.823, 10564.287, 251.662, 52523.088 20/05/11,03:51:21,02,09,1, 11.8,1,1, 2.823, 10564.267, 251.633, 52523.030 20/05/11,03:51:21,03,09,1, 11.8,1,1, 2.823, 10564.235, 251.642, 52523.054 20/05/11,03:51:21,04,09,1, 11.8,1,1, 2.823, 10564.236, 251.644, 52523.045 20/05/11,03:51:21,05,09,1, 11.8,1,1, 2.823, 10564.238, 251.657, 52523.057 20/05/11,03:51:21,06,09,1, 11.8,1,1, 2.823, 10564.266, 251.662, 52523.042 20/05/11,03:51:21,07,09,1, 11.8,1,1, 2.823, 10564.247, 251.654, 52523.049 20/05/11,03:51:21,08,09,1, 11.8,1,1, 2.823, 10564.231, 251.647, 52523.085 20/05/11,03:51:21,09,09,1, 11.8,1,1, 2.823, 10564.221, 251.639, 52523.052 20/05/11,03:51:21,10,09,1, 11.8,1,1, 2.823, 10564.210, 251.649, 52523.065 20/05/11,03:51:21,11,09,1, 11.8,1,1, 2.823, 10564.235, 251.682, 52523.084 20/05/11,03:51:21,12,09,1, 11.8,1,1, 2.823, 10564.219, 251.686, 52523.060 20/05/11,03:51:21,13,09,1, 11.8,1,1, 2.823, 10564.177, 251.669, 52523.046 20/05/11,03:51:21,14,09,1, 11.8,1,1, 2.823, 10564.188, 251.635, 52523.066 20/05/11,03:51:21,15,09,1, 11.8,1,1, 2.823, 10564.213, 251.639, 52523.028 20/05/11,03:51:21,16,09,1, 11.8,1,1, 2.823, 10564.206, 251.626, 52523.040 20/05/11,03:51:21,17,09,1, 11.8,1,1, 2.823, 10564.167, 251.625, 52523.008 20/05/11,03:51:21,18,09,1, 11.8,1,1, 2.823, 10564.166, 251.609, 52523.014 20/05/11,03:51:21,19,09,1, 11.8,1,1, 2.823, 10564.168, 251.634, 52523.012 20/05/11,03:51:22,00,09,1, 11.9,1,1, 2.825, 10564.085, 251.618, 52523.113 20/05/11,03:51:22,01,09,1, 11.9,1,1, 2.825, 10564.143, 251.634, 52523.013 20/05/11,03:51:22,02,09,1, 11.9,1,1, 2.825, 10564.136, 251.628, 52523.061 20/05/11,03:51:22,03,09,1, 11.9,1,1, 2.825, 10564.139, 251.634, 52523.059 20/05/11,03:51:22,04,09,1, 11.9,1,1, 2.825, 10564.149, 251.617, 52523.072 20/05/11,03:51:22,05,09,1, 11.9,1,1, 2.825, 10564.128, 251.609, 52523.044 20/05/11,03:51:22,06,09,1, 11.9,1,1, 2.825, 10564.151, 251.655, 52523.070 20/05/11,03:51:22,07,09,1, 11.9,1,1, 2.825, 10564.157, 251.647, 52523.072 20/05/11,03:51:22,08,09,1, 11.9,1,1, 2.825, 10564.132, 251.637, 52523.062 20/05/11,03:51:22,09,09,1, 11.9,1,1, 2.825, 10564.158, 251.639, 52523.054 20/05/11,03:51:22,10,09,1, 11.9,1,1, 2.825, 10564.144, 251.633, 52523.076 20/05/11,03:51:22,11,09,1, 11.9,1,1, 2.825, 10564.122, 251.612, 52523.062 20/05/11,03:51:22,12,09,1, 11.9,1,1, 2.825, 10564.146, 251.624, 52523.071 20/05/11,03:51:22,13,09,1, 11.9,1,1, 2.825, 10564.138, 251.638, 52523.036 20/05/11,03:51:22,14,09,1, 11.9,1,1, 2.825, 10564.108, 251.614, 52523.040 20/05/11,03:51:22,15,09,1, 11.9,1,1, 2.825, 10564.080, 251.591, 52522.813 20/05/11,03:51:22,16,09,1, 11.9,1,1, 2.825, 10564.055, 251.611, 52523.130 20/05/11,03:51:22,17,09,1, 11.9,1,1, 2.825, 10564.078, 251.579, 52523.060 20/05/11,03:51:22,18,09,1, 11.9,1,1, 2.825, 10564.081, 251.603, 52523.092 20/05/11,03:51:22,19,09,1, 11.9,1,1, 2.825, 10564.089, 251.618, 52523.113 20/05/11,03:51:23,00,07,1, 12.0,1,1, 2.826, 10563.943, 251.682, 52523.070 20/05/11,03:51:23,01,07,1, 12.0,1,1, 2.826, 10564.084, 251.621, 52523.066 20/05/11,03:51:23,02,07,1, 12.0,1,1, 2.826, 10564.083, 251.636, 52523.072 20/05/11,03:51:23,03,07,1, 12.0,1,1, 2.826, 10564.063, 251.624, 52523.052 20/05/11,03:51:23,04,07,1, 12.0,1,1, 2.826, 10564.073, 251.632, 52523.062 20/05/11,03:51:23,05,07,1, 12.0,1,1, 2.826, 10564.070, 251.639, 52523.112 20/05/11,03:51:23,06,07,1, 12.0,1,1, 2.826, 10564.062, 251.631, 52523.040 20/05/11,03:51:23,07,07,1, 12.0,1,1, 2.826, 10564.069, 251.667, 52523.040 20/05/11,03:51:23,08,07,1, 12.0,1,1, 2.826, 10564.062, 251.633, 52523.067 20/05/11,03:51:23,09,07,1, 12.0,1,1, 2.826, 10564.056, 251.682, 52523.073 20/05/11,03:51:23,10,07,1, 12.0,1,1, 2.826, 10564.025, 251.631, 52523.034 20/05/11,03:51:23,11,07,1, 12.0,1,1, 2.826, 10564.000, 251.636, 52523.058 20/05/11,03:51:23,12,07,1, 12.0,1,1, 2.826, 10564.006, 251.633, 52523.045 20/05/11,03:51:23,13,07,1, 12.0,1,1, 2.826, 10564.004, 251.627, 52523.033 20/05/11,03:51:23,14,07,1, 12.0,1,1, 2.826, 10563.984, 251.638, 52523.091 20/05/11,03:51:23,15,07,1, 12.0,1,1, 2.826, 10564.003, 251.609, 52522.888 20/05/11,03:51:23,16,07,1, 12.0,1,1, 2.826, 10563.992, 251.649, 52523.136 20/05/11,03:51:23,17,07,1, 12.0,1,1, 2.826, 10563.994, 251.634, 52523.077 20/05/11,03:51:23,18,07,1, 12.0,1,1, 2.826, 10563.989, 251.655, 52523.080 20/05/11,03:51:23,19,07,1, 12.0,1,1, 2.826, 10563.950, 251.682, 52523.070 20/05/11,03:51:24,00,08,1, 11.9,1,1, 2.824, 10563.860, 251.734, 52523.109 20/05/11,03:51:24,01,08,1, 11.9,1,1, 2.824, 10563.957, 251.649, 52523.078 20/05/11,03:51:24,02,08,1, 11.9,1,1, 2.824, 10563.971, 251.691, 52523.086 20/05/11,03:51:24,03,08,1, 11.9,1,1, 2.824, 10563.925, 251.681, 52523.095 20/05/11,03:51:24,04,08,1, 11.9,1,1, 2.824, 10563.950, 251.667, 52523.082 20/05/11,03:51:24,05,08,1, 11.9,1,1, 2.824, 10563.951, 251.682, 52523.071 20/05/11,03:51:24,06,08,1, 11.9,1,1, 2.824, 10563.943, 251.664, 52523.037 20/05/11,03:51:24,07,08,1, 11.9,1,1, 2.824, 10563.953, 251.683, 52523.066 20/05/11,03:51:24,08,08,1, 11.9,1,1, 2.824, 10563.930, 251.669, 52523.045 20/05/11,03:51:24,09,08,1, 11.9,1,1, 2.824, 10563.949, 251.656, 52523.028 20/05/11,03:51:24,10,08,1, 11.9,1,1, 2.824, 10563.915, 251.633, 52523.020 20/05/11,03:51:24,11,08,1, 11.9,1,1, 2.824, 10563.898, 251.642, 52523.007 20/05/11,03:51:24,12,08,1, 11.9,1,1, 2.824, 10563.918, 251.672, 52523.071 20/05/11,03:51:24,13,08,1, 11.9,1,1, 2.824, 10563.887, 251.693, 52523.057 20/05/11,03:51:24,14,08,1, 11.9,1,1, 2.824, 10563.906, 251.708, 52523.086 20/05/11,03:51:24,15,08,1, 11.9,1,1, 2.824, 10563.908, 251.713, 52523.069 20/05/11,03:51:24,16,08,1, 11.9,1,1, 2.824, 10563.905, 251.715, 52523.094 20/05/11,03:51:24,17,08,1, 11.9,1,1, 2.824, 10563.889, 251.724, 52523.086 20/05/11,03:51:24,18,08,1, 11.9,1,1, 2.824, 10563.861, 251.710, 52523.068 20/05/11,03:51:24,19,08,1, 11.9,1,1, 2.824, 10563.865, 251.734, 52523.109 20/05/11,03:51:25,00,08,1, 11.9,1,1, 2.823, 10563.776, 251.751, 52522.946 20/05/11,03:51:25,01,08,1, 11.9,1,1, 2.823, 10563.838, 251.750, 52523.111 20/05/11,03:51:25,02,08,1, 11.9,1,1, 2.823, 10563.840, 251.711, 52523.056 20/05/11,03:51:25,03,08,1, 11.9,1,1, 2.823, 10563.849, 251.687, 52523.110 20/05/11,03:51:25,04,08,1, 11.9,1,1, 2.823, 10563.813, 251.708, 52523.315 20/05/11,03:51:25,05,08,1, 11.9,1,1, 2.823, 10563.808, 251.680, 52523.153 20/05/11,03:51:25,06,08,1, 11.9,1,1, 2.823, 10563.795, 251.681, 52523.126 20/05/11,03:51:25,07,08,1, 11.9,1,1, 2.823, 10563.797, 251.703, 52523.102 20/05/11,03:51:25,08,08,1, 11.9,1,1, 2.823, 10563.809, 251.728, 52523.052 20/05/11,03:51:25,09,08,1, 11.9,1,1, 2.823, 10563.816, 251.734, 52523.065 20/05/11,03:51:25,10,08,1, 11.9,1,1, 2.823, 10563.815, 251.751, 52523.071 20/05/11,03:51:25,11,08,1, 11.9,1,1, 2.823, 10563.806, 251.744, 52523.064 20/05/11,03:51:25,12,08,1, 11.9,1,1, 2.823, 10563.786, 251.767, 52523.107 20/05/11,03:51:25,13,08,1, 11.9,1,1, 2.823, 10563.802, 251.775, 52523.166 20/05/11,03:51:25,14,08,1, 11.9,1,1, 2.823, 10563.795, 251.766, 52523.115 20/05/11,03:51:25,15,08,1, 11.9,1,1, 2.823, 10563.806, 251.770, 52523.127 20/05/11,03:51:25,16,08,1, 11.9,1,1, 2.823, 10563.789, 251.760, 52523.089 20/05/11,03:51:25,17,08,1, 11.9,1,1, 2.823, 10563.781, 251.780, 52523.103 20/05/11,03:51:25,18,08,1, 11.9,1,1, 2.823, 10563.782, 251.763, 52523.087 20/05/11,03:51:25,19,08,1, 11.9,1,1, 2.823, 10563.781, 251.751, 52522.946 20/05/11,03:51:26,00,09,1, 11.9,1,1, 2.825, 10563.660, 251.823, 52523.068 20/05/11,03:51:26,01,09,1, 11.9,1,1, 2.825, 10563.756, 251.764, 52523.119 20/05/11,03:51:26,02,09,1, 11.9,1,1, 2.825, 10563.734, 251.793, 52523.075 20/05/11,03:51:26,03,09,1, 11.9,1,1, 2.825, 10563.747, 251.789, 52523.063 20/05/11,03:51:26,04,09,1, 11.9,1,1, 2.825, 10563.729, 251.800, 52523.080 20/05/11,03:51:26,05,09,1, 11.9,1,1, 2.825, 10563.733, 251.813, 52523.147 20/05/11,03:51:26,06,09,1, 11.9,1,1, 2.825, 10563.728, 251.817, 52523.078 20/05/11,03:51:26,07,09,1, 11.9,1,1, 2.825, 10563.746, 251.813, 52523.111 20/05/11,03:51:26,08,09,1, 11.9,1,1, 2.825, 10563.726, 251.818, 52523.108 20/05/11,03:51:26,09,09,1, 11.9,1,1, 2.825, 10563.715, 251.829, 52523.132 20/05/11,03:51:26,10,09,1, 11.9,1,1, 2.825, 10563.729, 251.838, 52523.164 20/05/11,03:51:26,11,09,1, 11.9,1,1, 2.825, 10563.748, 251.841, 52523.102 20/05/11,03:51:26,12,09,1, 11.9,1,1, 2.825, 10563.720, 251.805, 52523.076 20/05/11,03:51:26,13,09,1, 11.9,1,1, 2.825, 10563.689, 251.782, 52523.101 20/05/11,03:51:26,14,09,1, 11.9,1,1, 2.825, 10563.672, 251.805, 52523.039 20/05/11,03:51:26,15,09,1, 11.9,1,1, 2.825, 10563.699, 251.825, 52523.085 20/05/11,03:51:26,16,09,1, 11.9,1,1, 2.825, 10563.702, 251.821, 52523.102 20/05/11,03:51:26,17,09,1, 11.9,1,1, 2.825, 10563.664, 251.816, 52523.065 20/05/11,03:51:26,18,09,1, 11.9,1,1, 2.825, 10563.679, 251.818, 52523.069 20/05/11,03:51:26,19,09,1, 11.9,1,1, 2.825, 10563.664, 251.823, 52523.068 20/05/11,03:51:27,00,08,1, 11.9,1,1, 2.824, 10563.543, 251.907, 52523.109 20/05/11,03:51:27,01,08,1, 11.9,1,1, 2.824, 10563.645, 251.834, 52523.082 20/05/11,03:51:27,02,08,1, 11.9,1,1, 2.824, 10563.634, 251.854, 52523.063 20/05/11,03:51:27,03,08,1, 11.9,1,1, 2.824, 10563.643, 251.866, 52523.100 20/05/11,03:51:27,04,08,1, 11.9,1,1, 2.824, 10563.638, 251.860, 52523.052 20/05/11,03:51:27,05,08,1, 11.9,1,1, 2.824, 10563.630, 251.876, 52523.078 20/05/11,03:51:27,06,08,1, 11.9,1,1, 2.824, 10563.617, 251.864, 52523.068 20/05/11,03:51:27,07,08,1, 11.9,1,1, 2.824, 10563.618, 251.866, 52523.063 20/05/11,03:51:27,08,08,1, 11.9,1,1, 2.824, 10563.637, 251.886, 52523.086 20/05/11,03:51:27,09,08,1, 11.9,1,1, 2.824, 10563.604, 251.894, 52523.091 20/05/11,03:51:27,10,08,1, 11.9,1,1, 2.824, 10563.600, 251.888, 52523.084 20/05/11,03:51:27,11,08,1, 11.9,1,1, 2.824, 10563.601, 251.880, 52523.073 20/05/11,03:51:27,12,08,1, 11.9,1,1, 2.824, 10563.580, 251.889, 52523.059 20/05/11,03:51:27,13,08,1, 11.9,1,1, 2.824, 10563.586, 251.848, 52523.084 20/05/11,03:51:27,14,08,1, 11.9,1,1, 2.824, 10563.553, 251.872, 52523.070 20/05/11,03:51:27,15,08,1, 11.9,1,1, 2.824, 10563.573, 251.901, 52523.097 20/05/11,03:51:27,16,08,1, 11.9,1,1, 2.824, 10563.570, 251.921, 52523.080 20/05/11,03:51:27,17,08,1, 11.9,1,1, 2.824, 10563.551, 251.901, 52523.101 20/05/11,03:51:27,18,08,1, 11.9,1,1, 2.824, 10563.554, 251.893, 52523.104 20/05/11,03:51:27,19,08,1, 11.9,1,1, 2.824, 10563.544, 251.907, 52523.109 20/05/11,03:51:28,00,09,1, 11.9,1,1, 2.826, 10563.443, 251.985, 52523.120 20/05/11,03:51:28,01,09,1, 11.9,1,1, 2.826, 10563.556, 251.906, 52523.122 20/05/11,03:51:28,02,09,1, 11.9,1,1, 2.826, 10563.547, 251.917, 52523.072 20/05/11,03:51:28,03,09,1, 11.9,1,1, 2.826, 10563.537, 251.952, 52523.104 20/05/11,03:51:28,04,09,1, 11.9,1,1, 2.826, 10563.543, 251.968, 52523.099 20/05/11,03:51:28,05,09,1, 11.9,1,1, 2.826, 10563.527, 251.923, 52523.135 20/05/11,03:51:28,06,09,1, 11.9,1,1, 2.826, 10563.498, 251.922, 52523.098 20/05/11,03:51:28,07,09,1, 11.9,1,1, 2.826, 10563.487, 251.905, 52523.095 20/05/11,03:51:28,08,09,1, 11.9,1,1, 2.826, 10563.499, 251.921, 52523.113 20/05/11,03:51:28,09,09,1, 11.9,1,1, 2.826, 10563.496, 251.940, 52523.095 20/05/11,03:51:28,10,09,1, 11.9,1,1, 2.826, 10563.487, 251.935, 52523.083 20/05/11,03:51:28,11,09,1, 11.9,1,1, 2.826, 10563.462, 251.931, 52523.095 20/05/11,03:51:28,12,09,1, 11.9,1,1, 2.826, 10563.477, 251.917, 52523.142 20/05/11,03:51:28,13,09,1, 11.9,1,1, 2.826, 10563.453, 251.933, 52523.086 20/05/11,03:51:28,14,09,1, 11.9,1,1, 2.826, 10563.474, 251.921, 52523.139 20/05/11,03:51:28,15,09,1, 11.9,1,1, 2.826, 10563.460, 251.957, 52523.129 20/05/11,03:51:28,16,09,1, 11.9,1,1, 2.826, 10563.462, 251.971, 52523.126 20/05/11,03:51:28,17,09,1, 11.9,1,1, 2.826, 10563.452, 251.970, 52523.142 20/05/11,03:51:28,18,09,1, 11.9,1,1, 2.826, 10563.448, 251.962, 52523.124 20/05/11,03:51:28,19,09,1, 11.9,1,1, 2.826, 10563.450, 251.985, 52523.120 20/05/11,03:51:29,00,09,1, 11.9,1,1, 2.825, 10563.359, 251.954, 52523.133 20/05/11,03:51:29,01,09,1, 11.9,1,1, 2.825, 10563.417, 251.963, 52523.126 20/05/11,03:51:29,02,09,1, 11.9,1,1, 2.825, 10563.412, 251.977, 52523.136 20/05/11,03:51:29,03,09,1, 11.9,1,1, 2.825, 10563.416, 251.949, 52523.136 20/05/11,03:51:29,04,09,1, 11.9,1,1, 2.825, 10563.454, 251.982, 52523.188 20/05/11,03:51:29,05,09,1, 11.9,1,1, 2.825, 10563.358, 251.951, 52523.161 20/05/11,03:51:29,06,09,1, 11.9,1,1, 2.825, 10563.386, 251.933, 52523.135 20/05/11,03:51:29,07,09,1, 11.9,1,1, 2.825, 10563.373, 251.959, 52523.156 20/05/11,03:51:29,08,09,1, 11.9,1,1, 2.825, 10563.370, 251.934, 52523.097 20/05/11,03:51:29,09,09,1, 11.9,1,1, 2.825, 10563.380, 251.946, 52523.118 20/05/11,03:51:29,10,09,1, 11.9,1,1, 2.825, 10563.387, 251.956, 52523.111 20/05/11,03:51:29,11,09,1, 11.9,1,1, 2.825, 10563.386, 251.959, 52523.109 20/05/11,03:51:29,12,09,1, 11.9,1,1, 2.825, 10563.396, 251.972, 52523.138 20/05/11,03:51:29,13,09,1, 11.9,1,1, 2.825, 10563.378, 251.957, 52523.125 20/05/11,03:51:29,14,09,1, 11.9,1,1, 2.825, 10563.380, 251.978, 52523.130 20/05/11,03:51:29,15,09,1, 11.9,1,1, 2.825, 10563.411, 252.004, 52523.136 20/05/11,03:51:29,16,09,1, 11.9,1,1, 2.825, 10563.333, 251.965, 52523.121 20/05/11,03:51:29,17,09,1, 11.9,1,1, 2.825, 10563.370, 251.982, 52523.087 20/05/11,03:51:29,18,09,1, 11.9,1,1, 2.825, 10563.349, 251.974, 52523.125 20/05/11,03:51:29,19,09,1, 11.9,1,1, 2.825, 10563.364, 251.954, 52523.133 20/05/11,03:51:30,00,09,1, 11.9,1,1, 2.827, 10563.293, 251.949, 52523.068 20/05/11,03:51:30,01,09,1, 11.9,1,1, 2.827, 10563.354, 251.918, 52523.076 20/05/11,03:51:30,02,09,1, 11.9,1,1, 2.827, 10563.351, 251.924, 52523.083 20/05/11,03:51:30,03,09,1, 11.9,1,1, 2.827, 10563.341, 251.944, 52523.087 20/05/11,03:51:30,04,09,1, 11.9,1,1, 2.827, 10563.352, 251.935, 52523.078 20/05/11,03:51:30,05,09,1, 11.9,1,1, 2.827, 10563.317, 251.944, 52523.157 20/05/11,03:51:30,06,09,1, 11.9,1,1, 2.827, 10563.334, 251.935, 52523.035 20/05/11,03:51:30,07,09,1, 11.9,1,1, 2.827, 10563.324, 251.976, 52523.074 20/05/11,03:51:30,08,09,1, 11.9,1,1, 2.827, 10563.310, 251.970, 52523.048 20/05/11,03:51:30,09,09,1, 11.9,1,1, 2.827, 10563.303, 251.947, 52523.035 20/05/11,03:51:30,10,09,1, 11.9,1,1, 2.827, 10563.325, 251.978, 52523.096 20/05/11,03:51:30,11,09,1, 11.9,1,1, 2.827, 10563.328, 251.961, 52523.078 20/05/11,03:51:30,12,09,1, 11.9,1,1, 2.827, 10563.319, 251.990, 52523.140 20/05/11,03:51:30,13,09,1, 11.9,1,1, 2.827, 10563.317, 251.989, 52523.121 20/05/11,03:51:30,14,09,1, 11.9,1,1, 2.827, 10563.315, 251.975, 52523.154 20/05/11,03:51:30,15,09,1, 11.9,1,1, 2.827, 10563.289, 251.986, 52523.202 20/05/11,03:51:30,16,09,1, 11.9,1,1, 2.827, 10563.300, 251.964, 52523.131 20/05/11,03:51:30,17,09,1, 11.9,1,1, 2.827, 10563.291, 251.976, 52523.069 20/05/11,03:51:30,18,09,1, 11.9,1,1, 2.827, 10563.291, 251.945, 52523.064 20/05/11,03:51:30,19,09,1, 11.9,1,1, 2.827, 10563.297, 251.949, 52523.068 20/05/11,03:51:31,00,09,1, 11.8,1,1, 2.823, 10563.242, 251.962, 52523.063 20/05/11,03:51:31,01,09,1, 11.8,1,1, 2.823, 10563.277, 251.954, 52523.057 20/05/11,03:51:31,02,09,1, 11.8,1,1, 2.823, 10563.290, 251.939, 52523.087 20/05/11,03:51:31,03,09,1, 11.8,1,1, 2.823, 10563.269, 251.954, 52523.072 20/05/11,03:51:31,04,09,1, 11.8,1,1, 2.823, 10563.305, 251.974, 52523.074 20/05/11,03:51:31,05,09,1, 11.8,1,1, 2.823, 10563.286, 251.962, 52523.104 20/05/11,03:51:31,06,09,1, 11.8,1,1, 2.823, 10563.245, 251.995, 52523.109 20/05/11,03:51:31,07,09,1, 11.8,1,1, 2.823, 10563.273, 252.007, 52523.135 20/05/11,03:51:31,08,09,1, 11.8,1,1, 2.823, 10563.270, 251.993, 52523.113 20/05/11,03:51:31,09,09,1, 11.8,1,1, 2.823, 10563.256, 251.986, 52523.079 20/05/11,03:51:31,10,09,1, 11.8,1,1, 2.823, 10563.276, 251.986, 52523.109 20/05/11,03:51:31,11,09,1, 11.8,1,1, 2.823, 10563.272, 251.987, 52523.076 20/05/11,03:51:31,12,09,1, 11.8,1,1, 2.823, 10563.252, 251.973, 52523.089 20/05/11,03:51:31,13,09,1, 11.8,1,1, 2.823, 10563.255, 251.967, 52523.106 20/05/11,03:51:31,14,09,1, 11.8,1,1, 2.823, 10563.240, 251.952, 52523.095 20/05/11,03:51:31,15,09,1, 11.8,1,1, 2.823, 10563.272, 251.943, 52523.082 20/05/11,03:51:31,16,09,1, 11.8,1,1, 2.823, 10563.237, 251.977, 52523.089 20/05/11,03:51:31,17,09,1, 11.8,1,1, 2.823, 10563.208, 251.935, 52523.108 20/05/11,03:51:31,18,09,1, 11.8,1,1, 2.823, 10563.239, 251.967, 52523.100 20/05/11,03:51:31,19,09,1, 11.8,1,1, 2.823, 10563.250, 251.962, 52523.063 20/05/11,03:51:32,00,09,1, 11.9,1,1, 2.825, 10563.234, 252.031, 52523.134 20/05/11,03:51:32,01,09,1, 11.9,1,1, 2.825, 10563.253, 251.965, 52523.062 20/05/11,03:51:32,02,09,1, 11.9,1,1, 2.825, 10563.246, 251.968, 52523.125 20/05/11,03:51:32,03,09,1, 11.9,1,1, 2.825, 10563.238, 251.995, 52523.100 20/05/11,03:51:32,04,09,1, 11.9,1,1, 2.825, 10563.240, 251.994, 52523.134 20/05/11,03:51:32,05,09,1, 11.9,1,1, 2.825, 10563.240, 251.981, 52523.121 20/05/11,03:51:32,06,09,1, 11.9,1,1, 2.825, 10563.262, 251.985, 52523.095 20/05/11,03:51:32,07,09,1, 11.9,1,1, 2.825, 10563.266, 252.002, 52523.117 20/05/11,03:51:32,08,09,1, 11.9,1,1, 2.825, 10563.236, 251.969, 52523.067 20/05/11,03:51:32,09,09,1, 11.9,1,1, 2.825, 10563.242, 251.972, 52523.091 20/05/11,03:51:32,10,09,1, 11.9,1,1, 2.825, 10563.263, 251.961, 52523.032 20/05/11,03:51:32,11,09,1, 11.9,1,1, 2.825, 10563.203, 251.960, 52522.827 20/05/11,03:51:32,12,09,1, 11.9,1,1, 2.825, 10563.212, 252.012, 52523.180 20/05/11,03:51:32,13,09,1, 11.9,1,1, 2.825, 10563.259, 251.980, 52523.157 20/05/11,03:51:32,14,09,1, 11.9,1,1, 2.825, 10563.233, 252.002, 52523.119 20/05/11,03:51:32,15,09,1, 11.9,1,1, 2.825, 10563.230, 251.985, 52523.082 20/05/11,03:51:32,16,09,1, 11.9,1,1, 2.825, 10563.249, 251.986, 52523.088 20/05/11,03:51:32,17,09,1, 11.9,1,1, 2.825, 10563.237, 252.019, 52523.100 20/05/11,03:51:32,18,09,1, 11.9,1,1, 2.825, 10563.228, 252.005, 52523.093 20/05/11,03:51:32,19,09,1, 11.9,1,1, 2.825, 10563.240, 252.031, 52523.134 20/05/11,03:51:33,00,09,1, 11.9,1,1, 2.825, 10563.117, 252.099, 52523.110 20/05/11,03:51:33,01,09,1, 11.9,1,1, 2.825, 10563.225, 252.030, 52523.049 20/05/11,03:51:33,02,09,1, 11.9,1,1, 2.825, 10563.224, 251.986, 52523.071 20/05/11,03:51:33,03,09,1, 11.9,1,1, 2.825, 10563.195, 252.038, 52523.124 20/05/11,03:51:33,04,09,1, 11.9,1,1, 2.825, 10563.222, 252.006, 52523.075 20/05/11,03:51:33,05,09,1, 11.9,1,1, 2.825, 10563.162, 252.004, 52522.993 20/05/11,03:51:33,06,09,1, 11.9,1,1, 2.825, 10563.227, 251.990, 52523.073 20/05/11,03:51:33,07,09,1, 11.9,1,1, 2.825, 10563.205, 252.003, 52523.030 20/05/11,03:51:33,08,09,1, 11.9,1,1, 2.825, 10563.212, 252.001, 52523.035 20/05/11,03:51:33,09,09,1, 11.9,1,1, 2.825, 10563.197, 252.025, 52523.067 20/05/11,03:51:33,10,09,1, 11.9,1,1, 2.825, 10563.182, 252.014, 52523.035 20/05/11,03:51:33,11,09,1, 11.9,1,1, 2.825, 10563.224, 251.990, 52522.814 20/05/11,03:51:33,12,09,1, 11.9,1,1, 2.825, 10563.169, 252.020, 52523.029 20/05/11,03:51:33,13,09,1, 11.9,1,1, 2.825, 10563.155, 252.031, 52523.030 20/05/11,03:51:33,14,09,1, 11.9,1,1, 2.825, 10563.180, 252.043, 52523.076 20/05/11,03:51:33,15,09,1, 11.9,1,1, 2.825, 10563.182, 252.070, 52523.088 20/05/11,03:51:33,16,09,1, 11.9,1,1, 2.825, 10563.180, 252.046, 52523.085 20/05/11,03:51:33,17,09,1, 11.9,1,1, 2.825, 10563.178, 252.061, 52523.090 20/05/11,03:51:33,18,09,1, 11.9,1,1, 2.825, 10563.186, 252.076, 52523.085 20/05/11,03:51:33,19,09,1, 11.9,1,1, 2.825, 10563.119, 252.099, 52523.110 20/05/11,03:51:34,00,09,1, 11.9,1,1, 2.826, 10563.067, 252.090, 52523.102 20/05/11,03:51:34,01,09,1, 11.9,1,1, 2.826, 10563.132, 252.035, 52523.045 20/05/11,03:51:34,02,09,1, 11.9,1,1, 2.826, 10563.129, 252.033, 52523.047 20/05/11,03:51:34,03,09,1, 11.9,1,1, 2.826, 10563.117, 252.053, 52523.106 20/05/11,03:51:34,04,09,1, 11.9,1,1, 2.826, 10563.137, 252.039, 52523.073 20/05/11,03:51:34,05,09,1, 11.9,1,1, 2.826, 10563.108, 252.071, 52523.061 20/05/11,03:51:34,06,09,1, 11.9,1,1, 2.826, 10563.113, 252.045, 52523.116 20/05/11,03:51:34,07,09,1, 11.9,1,1, 2.826, 10563.137, 252.071, 52523.070 20/05/11,03:51:34,08,09,1, 11.9,1,1, 2.826, 10563.116, 252.061, 52523.074 20/05/11,03:51:34,09,09,1, 11.9,1,1, 2.826, 10563.100, 252.070, 52523.089 20/05/11,03:51:34,10,09,1, 11.9,1,1, 2.826, 10563.109, 252.073, 52523.054 20/05/11,03:51:34,11,09,1, 11.9,1,1, 2.826, 10563.121, 252.083, 52523.099 20/05/11,03:51:34,12,09,1, 11.9,1,1, 2.826, 10563.109, 252.097, 52523.114 20/05/11,03:51:34,13,09,1, 11.9,1,1, 2.826, 10563.106, 252.093, 52523.153 20/05/11,03:51:34,14,09,1, 11.9,1,1, 2.826, 10563.108, 252.103, 52523.166 20/05/11,03:51:34,15,09,1, 11.9,1,1, 2.826, 10563.105, 252.105, 52523.140 20/05/11,03:51:34,16,09,1, 11.9,1,1, 2.826, 10563.124, 252.120, 52523.106 20/05/11,03:51:34,17,09,1, 11.9,1,1, 2.826, 10563.095, 252.077, 52523.088 20/05/11,03:51:34,18,09,1, 11.9,1,1, 2.826, 10563.074, 252.081, 52523.112 20/05/11,03:51:34,19,09,1, 11.9,1,1, 2.826, 10563.068, 252.090, 52523.102 20/05/11,03:51:35,00,09,1, 11.9,1,1, 2.826, 10562.934, 252.068, 52523.077 20/05/11,03:51:35,01,09,1, 11.9,1,1, 2.826, 10563.053, 252.073, 52523.069 20/05/11,03:51:35,02,09,1, 11.9,1,1, 2.826, 10563.049, 252.068, 52523.095 20/05/11,03:51:35,03,09,1, 11.9,1,1, 2.826, 10563.045, 252.066, 52523.058 20/05/11,03:51:35,04,09,1, 11.9,1,1, 2.826, 10563.049, 252.071, 52523.112 20/05/11,03:51:35,05,09,1, 11.9,1,1, 2.826, 10563.051, 252.075, 52523.107 20/05/11,03:51:35,06,09,1, 11.9,1,1, 2.826, 10563.040, 252.093, 52523.088 20/05/11,03:51:35,07,09,1, 11.9,1,1, 2.826, 10563.050, 252.124, 52523.098 20/05/11,03:51:35,08,09,1, 11.9,1,1, 2.826, 10563.043, 252.095, 52523.103 20/05/11,03:51:35,09,09,1, 11.9,1,1, 2.826, 10563.026, 252.108, 52523.124 20/05/11,03:51:35,10,09,1, 11.9,1,1, 2.826, 10563.023, 252.108, 52523.088 20/05/11,03:51:35,11,09,1, 11.9,1,1, 2.826, 10563.033, 252.093, 52523.126 20/05/11,03:51:35,12,09,1, 11.9,1,1, 2.826, 10563.026, 252.102, 52523.046 20/05/11,03:51:35,13,09,1, 11.9,1,1, 2.826, 10563.036, 252.097, 52523.120 20/05/11,03:51:35,14,09,1, 11.9,1,1, 2.826, 10562.984, 252.096, 52523.298 20/05/11,03:51:35,15,09,1, 11.9,1,1, 2.826, 10562.990, 252.094, 52523.143 20/05/11,03:51:35,16,09,1, 11.9,1,1, 2.826, 10562.971, 252.091, 52523.113 20/05/11,03:51:35,17,09,1, 11.9,1,1, 2.826, 10562.980, 252.056, 52523.105 20/05/11,03:51:35,18,09,1, 11.9,1,1, 2.826, 10563.000, 252.060, 52523.104 20/05/11,03:51:35,19,09,1, 11.9,1,1, 2.826, 10562.939, 252.068, 52523.077 20/05/11,03:51:36,00,09,1, 11.9,1,1, 2.827, 10562.867, 252.056, 52523.098 20/05/11,03:51:36,01,09,1, 11.9,1,1, 2.827, 10562.975, 252.092, 52523.119 20/05/11,03:51:36,02,09,1, 11.9,1,1, 2.827, 10562.947, 252.090, 52523.094 20/05/11,03:51:36,03,09,1, 11.9,1,1, 2.827, 10562.959, 252.091, 52523.098 20/05/11,03:51:36,04,09,1, 11.9,1,1, 2.827, 10562.962, 252.101, 52523.075 20/05/11,03:51:36,05,09,1, 11.9,1,1, 2.827, 10562.954, 252.101, 52523.092 20/05/11,03:51:36,06,09,1, 11.9,1,1, 2.827, 10562.934, 252.108, 52523.098 20/05/11,03:51:36,07,09,1, 11.9,1,1, 2.827, 10562.953, 252.096, 52523.103 20/05/11,03:51:36,08,09,1, 11.9,1,1, 2.827, 10562.939, 252.099, 52523.082 20/05/11,03:51:36,09,09,1, 11.9,1,1, 2.827, 10562.939, 252.096, 52523.077 20/05/11,03:51:36,10,09,1, 11.9,1,1, 2.827, 10562.946, 252.080, 52523.094 20/05/11,03:51:36,11,09,1, 11.9,1,1, 2.827, 10562.919, 252.077, 52523.083 20/05/11,03:51:36,12,09,1, 11.9,1,1, 2.827, 10562.911, 252.054, 52523.069 20/05/11,03:51:36,13,09,1, 11.9,1,1, 2.827, 10562.906, 252.067, 52523.069 20/05/11,03:51:36,14,09,1, 11.9,1,1, 2.827, 10562.914, 252.056, 52523.045 20/05/11,03:51:36,15,09,1, 11.9,1,1, 2.827, 10562.900, 252.051, 52523.075 20/05/11,03:51:36,16,09,1, 11.9,1,1, 2.827, 10562.907, 252.053, 52523.097 20/05/11,03:51:36,17,09,1, 11.9,1,1, 2.827, 10562.867, 252.044, 52523.092 20/05/11,03:51:36,18,09,1, 11.9,1,1, 2.827, 10562.876, 252.049, 52523.103 20/05/11,03:51:36,19,09,1, 11.9,1,1, 2.827, 10562.873, 252.056, 52523.098 20/05/11,03:51:37,00,09,1, 11.8,1,1, 2.825, 10562.750, 252.004, 52523.063 20/05/11,03:51:37,01,09,1, 11.8,1,1, 2.825, 10562.886, 252.075, 52523.100 20/05/11,03:51:37,02,09,1, 11.8,1,1, 2.825, 10562.871, 252.086, 52523.106 20/05/11,03:51:37,03,09,1, 11.8,1,1, 2.825, 10562.887, 252.056, 52523.114 20/05/11,03:51:37,04,09,1, 11.8,1,1, 2.825, 10562.877, 252.063, 52523.145 20/05/11,03:51:37,05,09,1, 11.8,1,1, 2.825, 10562.860, 252.035, 52523.081 20/05/11,03:51:37,06,09,1, 11.8,1,1, 2.825, 10562.818, 252.037, 52523.100 20/05/11,03:51:37,07,09,1, 11.8,1,1, 2.825, 10562.846, 252.037, 52523.099 20/05/11,03:51:37,08,09,1, 11.8,1,1, 2.825, 10562.815, 252.026, 52523.106 20/05/11,03:51:37,09,09,1, 11.8,1,1, 2.825, 10562.809, 252.025, 52523.092 20/05/11,03:51:37,10,09,1, 11.8,1,1, 2.825, 10562.820, 252.032, 52523.099 20/05/11,03:51:37,11,09,1, 11.8,1,1, 2.825, 10562.784, 252.006, 52523.055 20/05/11,03:51:37,12,09,1, 11.8,1,1, 2.825, 10562.788, 251.983, 52523.080 20/05/11,03:51:37,13,09,1, 11.8,1,1, 2.825, 10562.783, 251.982, 52523.051 20/05/11,03:51:37,14,09,1, 11.8,1,1, 2.825, 10562.795, 252.007, 52523.112 20/05/11,03:51:37,15,09,1, 11.8,1,1, 2.825, 10562.784, 252.021, 52523.067 20/05/11,03:51:37,16,09,1, 11.8,1,1, 2.825, 10562.788, 252.028, 52523.110 20/05/11,03:51:37,17,09,1, 11.8,1,1, 2.825, 10562.763, 252.034, 52523.103 20/05/11,03:51:37,18,09,1, 11.8,1,1, 2.825, 10562.754, 252.004, 52523.072 20/05/11,03:51:37,19,09,1, 11.8,1,1, 2.825, 10562.756, 252.004, 52523.063 20/05/11,03:51:38,00,09,1, 11.9,1,1, 2.826, 10562.633, 251.966, 52523.064 20/05/11,03:51:38,01,09,1, 11.9,1,1, 2.826, 10562.735, 251.990, 52523.081 20/05/11,03:51:38,02,09,1, 11.9,1,1, 2.826, 10562.723, 251.979, 52523.032 20/05/11,03:51:38,03,09,1, 11.9,1,1, 2.826, 10562.720, 251.981, 52523.043 20/05/11,03:51:38,04,09,1, 11.9,1,1, 2.826, 10562.707, 251.968, 52523.008 20/05/11,03:51:38,05,09,1, 11.9,1,1, 2.826, 10562.696, 251.965, 52523.051 20/05/11,03:51:38,06,09,1, 11.9,1,1, 2.826, 10562.695, 251.980, 52523.050 20/05/11,03:51:38,07,09,1, 11.9,1,1, 2.826, 10562.689, 251.956, 52523.037 20/05/11,03:51:38,08,09,1, 11.9,1,1, 2.826, 10562.684, 251.955, 52523.075 20/05/11,03:51:38,09,09,1, 11.9,1,1, 2.826, 10562.682, 251.968, 52523.055 20/05/11,03:51:38,10,09,1, 11.9,1,1, 2.826, 10562.690, 251.989, 52523.061 20/05/11,03:51:38,11,09,1, 11.9,1,1, 2.826, 10562.675, 251.997, 52523.089 20/05/11,03:51:38,12,09,1, 11.9,1,1, 2.826, 10562.673, 251.975, 52523.061 20/05/11,03:51:38,13,09,1, 11.9,1,1, 2.826, 10562.669, 251.965, 52523.074 20/05/11,03:51:38,14,09,1, 11.9,1,1, 2.826, 10562.660, 251.987, 52523.048 20/05/11,03:51:38,15,09,1, 11.9,1,1, 2.826, 10562.675, 251.992, 52523.127 20/05/11,03:51:38,16,09,1, 11.9,1,1, 2.826, 10562.653, 251.970, 52523.088 20/05/11,03:51:38,17,09,1, 11.9,1,1, 2.826, 10562.651, 252.011, 52523.088 20/05/11,03:51:38,18,09,1, 11.9,1,1, 2.826, 10562.650, 251.977, 52523.092 20/05/11,03:51:38,19,09,1, 11.9,1,1, 2.826, 10562.636, 251.966, 52523.064 20/05/11,03:51:39,00,09,1, 11.9,1,1, 2.824, 10562.516, 251.964, 52523.067 20/05/11,03:51:39,01,09,1, 11.9,1,1, 2.824, 10562.631, 251.965, 52523.031 20/05/11,03:51:39,02,09,1, 11.9,1,1, 2.824, 10562.599, 251.971, 52523.071 20/05/11,03:51:39,03,09,1, 11.9,1,1, 2.824, 10562.592, 251.967, 52523.041 20/05/11,03:51:39,04,09,1, 11.9,1,1, 2.824, 10562.601, 251.951, 52523.074 20/05/11,03:51:39,05,09,1, 11.9,1,1, 2.824, 10562.591, 251.974, 52523.065 20/05/11,03:51:39,06,09,1, 11.9,1,1, 2.824, 10562.567, 251.954, 52523.065 20/05/11,03:51:39,07,09,1, 11.9,1,1, 2.824, 10562.602, 251.962, 52523.043 20/05/11,03:51:39,08,09,1, 11.9,1,1, 2.824, 10562.564, 251.957, 52523.081 20/05/11,03:51:39,09,09,1, 11.9,1,1, 2.824, 10562.581, 251.970, 52523.109 20/05/11,03:51:39,10,09,1, 11.9,1,1, 2.824, 10562.598, 251.984, 52523.096 20/05/11,03:51:39,11,09,1, 11.9,1,1, 2.824, 10562.590, 252.016, 52523.136 20/05/11,03:51:39,12,09,1, 11.9,1,1, 2.824, 10562.559, 251.998, 52523.118 20/05/11,03:51:39,13,09,1, 11.9,1,1, 2.824, 10562.570, 251.972, 52523.099 20/05/11,03:51:39,14,09,1, 11.9,1,1, 2.824, 10562.566, 251.975, 52523.080 20/05/11,03:51:39,15,09,1, 11.9,1,1, 2.824, 10562.534, 251.987, 52523.102 20/05/11,03:51:39,16,09,1, 11.9,1,1, 2.824, 10562.560, 251.981, 52523.095 20/05/11,03:51:39,17,09,1, 11.9,1,1, 2.824, 10562.516, 251.963, 52523.057 20/05/11,03:51:39,18,09,1, 11.9,1,1, 2.824, 10562.524, 251.964, 52523.089 20/05/11,03:51:39,19,09,1, 11.9,1,1, 2.824, 10562.522, 251.964, 52523.067 20/05/11,03:51:40,00,09,1, 11.8,1,1, 2.825, 10562.408, 252.000, 52523.089 20/05/11,03:51:40,01,09,1, 11.8,1,1, 2.825, 10562.512, 251.949, 52523.080 20/05/11,03:51:40,02,09,1, 11.8,1,1, 2.825, 10562.496, 251.975, 52523.068 20/05/11,03:51:40,03,09,1, 11.8,1,1, 2.825, 10562.478, 251.949, 52523.129 20/05/11,03:51:40,04,09,1, 11.8,1,1, 2.825, 10562.481, 251.986, 52523.124 20/05/11,03:51:40,05,09,1, 11.8,1,1, 2.825, 10562.495, 251.996, 52523.129 20/05/11,03:51:40,06,09,1, 11.8,1,1, 2.825, 10562.483, 251.991, 52523.065 20/05/11,03:51:40,07,09,1, 11.8,1,1, 2.825, 10562.498, 252.017, 52523.085 20/05/11,03:51:40,08,09,1, 11.8,1,1, 2.825, 10562.482, 252.027, 52523.089 20/05/11,03:51:40,09,09,1, 11.8,1,1, 2.825, 10562.489, 252.013, 52523.082 20/05/11,03:51:40,10,09,1, 11.8,1,1, 2.825, 10562.452, 252.019, 52523.093 20/05/11,03:51:40,11,09,1, 11.8,1,1, 2.825, 10562.444, 252.040, 52523.125 20/05/11,03:51:40,12,09,1, 11.8,1,1, 2.825, 10562.450, 252.013, 52523.099 20/05/11,03:51:40,13,09,1, 11.8,1,1, 2.825, 10562.463, 252.009, 52523.075 20/05/11,03:51:40,14,09,1, 11.8,1,1, 2.825, 10562.446, 251.992, 52523.090 20/05/11,03:51:40,15,09,1, 11.8,1,1, 2.825, 10562.431, 252.009, 52523.091 20/05/11,03:51:40,16,09,1, 11.8,1,1, 2.825, 10562.413, 251.997, 52523.072 20/05/11,03:51:40,17,09,1, 11.8,1,1, 2.825, 10562.373, 252.007, 52523.096 20/05/11,03:51:40,18,09,1, 11.8,1,1, 2.825, 10562.403, 251.997, 52523.077 20/05/11,03:51:40,19,09,1, 11.8,1,1, 2.825, 10562.416, 252.000, 52523.089 20/05/11,03:51:41,00,09,1, 11.7,1,1, 2.820, 10562.241, 252.096, 52523.102 20/05/11,03:51:41,01,09,1, 11.7,1,1, 2.820, 10562.389, 252.033, 52523.177 20/05/11,03:51:41,02,09,1, 11.7,1,1, 2.820, 10562.391, 252.013, 52523.092 20/05/11,03:51:41,03,09,1, 11.7,1,1, 2.820, 10562.347, 252.032, 52523.111 20/05/11,03:51:41,04,09,1, 11.7,1,1, 2.820, 10562.382, 252.052, 52523.083 20/05/11,03:51:41,05,09,1, 11.7,1,1, 2.820, 10562.371, 252.076, 52523.100 20/05/11,03:51:41,06,09,1, 11.7,1,1, 2.820, 10562.339, 252.068, 52523.113 20/05/11,03:51:41,07,09,1, 11.7,1,1, 2.820, 10562.371, 252.026, 52522.775 20/05/11,03:51:41,08,09,1, 11.7,1,1, 2.820, 10562.276, 252.082, 52523.155 20/05/11,03:51:41,09,09,1, 11.7,1,1, 2.820, 10562.292, 252.061, 52523.192 20/05/11,03:51:41,10,09,1, 11.7,1,1, 2.820, 10562.291, 252.065, 52523.168 20/05/11,03:51:41,11,09,1, 11.7,1,1, 2.820, 10562.307, 252.069, 52523.129 20/05/11,03:51:41,12,09,1, 11.7,1,1, 2.820, 10562.280, 252.047, 52523.118 20/05/11,03:51:41,13,09,1, 11.7,1,1, 2.820, 10562.265, 252.041, 52523.113 20/05/11,03:51:41,14,09,1, 11.7,1,1, 2.820, 10562.298, 252.066, 52523.152 20/05/11,03:51:41,15,09,1, 11.7,1,1, 2.820, 10562.289, 252.052, 52523.070 20/05/11,03:51:41,16,09,1, 11.7,1,1, 2.820, 10562.264, 252.067, 52523.098 20/05/11,03:51:41,17,09,1, 11.7,1,1, 2.820, 10562.294, 252.075, 52523.073 20/05/11,03:51:41,18,09,1, 11.7,1,1, 2.820, 10562.271, 252.095, 52523.096 20/05/11,03:51:41,19,09,1, 11.7,1,1, 2.820, 10562.249, 252.096, 52523.102 20/05/11,03:51:42,00,09,1, 11.9,1,1, 2.825, 10562.099, 252.146, 52523.130 20/05/11,03:51:42,01,09,1, 11.9,1,1, 2.825, 10562.215, 252.118, 52523.084 20/05/11,03:51:42,02,09,1, 11.9,1,1, 2.825, 10562.227, 252.126, 52523.094 20/05/11,03:51:42,03,09,1, 11.9,1,1, 2.825, 10562.235, 252.106, 52523.116 20/05/11,03:51:42,04,09,1, 11.9,1,1, 2.825, 10562.238, 252.116, 52523.114 20/05/11,03:51:42,05,09,1, 11.9,1,1, 2.825, 10562.233, 252.149, 52523.106 20/05/11,03:51:42,06,09,1, 11.9,1,1, 2.825, 10562.226, 252.102, 52523.119 20/05/11,03:51:42,07,09,1, 11.9,1,1, 2.825, 10562.205, 252.079, 52523.115 20/05/11,03:51:42,08,09,1, 11.9,1,1, 2.825, 10562.149, 252.071, 52523.117 20/05/11,03:51:42,09,09,1, 11.9,1,1, 2.825, 10562.182, 252.107, 52523.065 20/05/11,03:51:42,10,09,1, 11.9,1,1, 2.825, 10562.181, 252.096, 52523.069 20/05/11,03:51:42,11,09,1, 11.9,1,1, 2.825, 10562.159, 252.132, 52523.090 20/05/11,03:51:42,12,09,1, 11.9,1,1, 2.825, 10562.144, 252.108, 52523.083 20/05/11,03:51:42,13,09,1, 11.9,1,1, 2.825, 10562.156, 252.104, 52523.079 20/05/11,03:51:42,14,09,1, 11.9,1,1, 2.825, 10562.148, 252.125, 52523.090 20/05/11,03:51:42,15,09,1, 11.9,1,1, 2.825, 10562.123, 252.116, 52523.117 20/05/11,03:51:42,16,09,1, 11.9,1,1, 2.825, 10562.155, 252.159, 52523.121 20/05/11,03:51:42,17,09,1, 11.9,1,1, 2.825, 10562.123, 252.162, 52523.108 20/05/11,03:51:42,18,09,1, 11.9,1,1, 2.825, 10562.149, 252.176, 52523.186 20/05/11,03:51:42,19,09,1, 11.9,1,1, 2.825, 10562.102, 252.146, 52523.130 20/05/11,03:51:43,00,09,1, 11.8,1,1, 2.820, 10561.957, 252.187, 52523.140 20/05/11,03:51:43,01,09,1, 11.8,1,1, 2.820, 10562.084, 252.166, 52523.108 20/05/11,03:51:43,02,09,1, 11.8,1,1, 2.820, 10562.095, 252.160, 52523.132 20/05/11,03:51:43,03,09,1, 11.8,1,1, 2.820, 10562.059, 252.134, 52523.098 20/05/11,03:51:43,04,09,1, 11.8,1,1, 2.820, 10562.056, 252.145, 52523.102 20/05/11,03:51:43,05,09,1, 11.8,1,1, 2.820, 10562.049, 252.143, 52523.111 20/05/11,03:51:43,06,09,1, 11.8,1,1, 2.820, 10562.019, 252.147, 52523.089 20/05/11,03:51:43,07,09,1, 11.8,1,1, 2.820, 10562.031, 252.136, 52523.073 20/05/11,03:51:43,08,09,1, 11.8,1,1, 2.820, 10562.039, 252.143, 52523.117 20/05/11,03:51:43,09,09,1, 11.8,1,1, 2.820, 10562.033, 252.141, 52523.093 20/05/11,03:51:43,10,09,1, 11.8,1,1, 2.820, 10562.009, 252.171, 52523.123 20/05/11,03:51:43,11,09,1, 11.8,1,1, 2.820, 10562.034, 252.192, 52523.136 20/05/11,03:51:43,12,09,1, 11.8,1,1, 2.820, 10562.023, 252.189, 52523.126 20/05/11,03:51:43,13,09,1, 11.8,1,1, 2.820, 10561.968, 252.177, 52523.149 20/05/11,03:51:43,14,09,1, 11.8,1,1, 2.820, 10561.977, 252.192, 52523.148 20/05/11,03:51:43,15,09,1, 11.8,1,1, 2.820, 10561.987, 252.181, 52523.180 20/05/11,03:51:43,16,09,1, 11.8,1,1, 2.820, 10561.954, 252.201, 52523.129 20/05/11,03:51:43,17,09,1, 11.8,1,1, 2.820, 10561.942, 252.176, 52523.119 20/05/11,03:51:43,18,09,1, 11.8,1,1, 2.820, 10561.952, 252.208, 52523.142 20/05/11,03:51:43,19,09,1, 11.8,1,1, 2.820, 10561.959, 252.187, 52523.140 20/05/11,03:51:44,00,09,1, 11.9,1,1, 2.821, 10561.790, 252.217, 52523.113 20/05/11,03:51:44,01,09,1, 11.9,1,1, 2.821, 10561.912, 252.176, 52523.099 20/05/11,03:51:44,02,09,1, 11.9,1,1, 2.821, 10561.939, 252.197, 52523.024 20/05/11,03:51:44,03,09,1, 11.9,1,1, 2.821, 10561.889, 252.212, 52523.115 20/05/11,03:51:44,04,09,1, 11.9,1,1, 2.821, 10561.877, 252.220, 52523.111 20/05/11,03:51:44,05,09,1, 11.9,1,1, 2.821, 10561.903, 252.208, 52523.101 20/05/11,03:51:44,06,09,1, 11.9,1,1, 2.821, 10561.863, 252.210, 52523.098 20/05/11,03:51:44,07,09,1, 11.9,1,1, 2.821, 10561.892, 252.192, 52523.115 20/05/11,03:51:44,08,09,1, 11.9,1,1, 2.821, 10561.848, 252.205, 52523.154 20/05/11,03:51:44,09,09,1, 11.9,1,1, 2.821, 10561.848, 252.214, 52523.147 20/05/11,03:51:44,10,09,1, 11.9,1,1, 2.821, 10561.829, 252.241, 52523.171 20/05/11,03:51:44,11,09,1, 11.9,1,1, 2.821, 10561.839, 252.236, 52523.105 20/05/11,03:51:44,12,09,1, 11.9,1,1, 2.821, 10561.861, 252.257, 52523.189 20/05/11,03:51:44,13,09,1, 11.9,1,1, 2.821, 10561.804, 252.243, 52523.143 20/05/11,03:51:44,14,09,1, 11.9,1,1, 2.821, 10561.807, 252.221, 52523.114 20/05/11,03:51:44,15,09,1, 11.9,1,1, 2.821, 10561.798, 252.248, 52523.124 20/05/11,03:51:44,16,09,1, 11.9,1,1, 2.821, 10561.806, 252.232, 52523.136 20/05/11,03:51:44,17,09,1, 11.9,1,1, 2.821, 10561.791, 252.225, 52523.129 20/05/11,03:51:44,18,09,1, 11.9,1,1, 2.821, 10561.760, 252.240, 52523.093 20/05/11,03:51:44,19,09,1, 11.9,1,1, 2.821, 10561.795, 252.217, 52523.113 20/05/11,03:51:45,00,09,1, 11.9,1,1, 2.825, 10561.649, 252.192, 52523.081 20/05/11,03:51:45,01,09,1, 11.9,1,1, 2.825, 10561.750, 252.192, 52523.086 20/05/11,03:51:45,02,09,1, 11.9,1,1, 2.825, 10561.750, 252.193, 52523.059 20/05/11,03:51:45,03,09,1, 11.9,1,1, 2.825, 10561.759, 252.206, 52523.124 20/05/11,03:51:45,04,09,1, 11.9,1,1, 2.825, 10561.773, 252.202, 52523.055 20/05/11,03:51:45,05,09,1, 11.9,1,1, 2.825, 10561.716, 252.228, 52523.095 20/05/11,03:51:45,06,09,1, 11.9,1,1, 2.825, 10561.726, 252.226, 52523.090 20/05/11,03:51:45,07,09,1, 11.9,1,1, 2.825, 10561.726, 252.234, 52523.125 20/05/11,03:51:45,08,09,1, 11.9,1,1, 2.825, 10561.724, 252.237, 52523.146 20/05/11,03:51:45,09,09,1, 11.9,1,1, 2.825, 10561.710, 252.238, 52523.116 20/05/11,03:51:45,10,09,1, 11.9,1,1, 2.825, 10561.695, 252.229, 52523.067 20/05/11,03:51:45,11,09,1, 11.9,1,1, 2.825, 10561.737, 252.253, 52523.121 20/05/11,03:51:45,12,09,1, 11.9,1,1, 2.825, 10561.702, 252.229, 52523.109 20/05/11,03:51:45,13,09,1, 11.9,1,1, 2.825, 10561.686, 252.206, 52523.116 20/05/11,03:51:45,14,09,1, 11.9,1,1, 2.825, 10561.681, 252.200, 52523.094 20/05/11,03:51:45,15,09,1, 11.9,1,1, 2.825, 10561.643, 252.198, 52523.095 20/05/11,03:51:45,16,09,1, 11.9,1,1, 2.825, 10561.661, 252.183, 52523.080 20/05/11,03:51:45,17,09,1, 11.9,1,1, 2.825, 10561.636, 252.181, 52523.078 20/05/11,03:51:45,18,09,1, 11.9,1,1, 2.825, 10561.632, 252.203, 52523.073 20/05/11,03:51:45,19,09,1, 11.9,1,1, 2.825, 10561.653, 252.192, 52523.081 20/05/11,03:51:46,00,09,1, 11.9,1,1, 2.824, 10561.523, 252.187, 52523.062 20/05/11,03:51:46,01,09,1, 11.9,1,1, 2.824, 10561.641, 252.209, 52523.061 20/05/11,03:51:46,02,09,1, 11.9,1,1, 2.824, 10561.620, 252.178, 52523.032 20/05/11,03:51:46,03,09,1, 11.9,1,1, 2.824, 10561.612, 252.189, 52523.066 20/05/11,03:51:46,04,09,1, 11.9,1,1, 2.824, 10561.598, 252.209, 52523.104 20/05/11,03:51:46,05,09,1, 11.9,1,1, 2.824, 10561.609, 252.208, 52523.093 20/05/11,03:51:46,06,09,1, 11.9,1,1, 2.824, 10561.597, 252.201, 52523.074 20/05/11,03:51:46,07,09,1, 11.9,1,1, 2.824, 10561.589, 252.238, 52523.120 20/05/11,03:51:46,08,09,1, 11.9,1,1, 2.824, 10561.595, 252.214, 52523.102 20/05/11,03:51:46,09,09,1, 11.9,1,1, 2.824, 10561.590, 252.177, 52523.086 20/05/11,03:51:46,10,09,1, 11.9,1,1, 2.824, 10561.560, 252.162, 52523.068 20/05/11,03:51:46,11,09,1, 11.9,1,1, 2.824, 10561.567, 252.167, 52523.059 20/05/11,03:51:46,12,09,1, 11.9,1,1, 2.824, 10561.567, 252.174, 52523.060 20/05/11,03:51:46,13,09,1, 11.9,1,1, 2.824, 10561.571, 252.156, 52523.073 20/05/11,03:51:46,14,09,1, 11.9,1,1, 2.824, 10561.539, 252.160, 52523.065 20/05/11,03:51:46,15,09,1, 11.9,1,1, 2.824, 10561.535, 252.145, 52523.053 20/05/11,03:51:46,16,09,1, 11.9,1,1, 2.824, 10561.519, 252.150, 52523.046 20/05/11,03:51:46,17,09,1, 11.9,1,1, 2.824, 10561.533, 252.147, 52522.973 20/05/11,03:51:46,18,09,1, 11.9,1,1, 2.824, 10561.534, 252.165, 52523.129 20/05/11,03:51:46,19,09,1, 11.9,1,1, 2.824, 10561.529, 252.187, 52523.062 20/05/11,03:51:47,00,09,1, 11.9,1,1, 2.823, 10561.398, 252.164, 52523.062 20/05/11,03:51:47,01,09,1, 11.9,1,1, 2.823, 10561.534, 252.185, 52523.091 20/05/11,03:51:47,02,09,1, 11.9,1,1, 2.823, 10561.527, 252.190, 52523.065 20/05/11,03:51:47,03,09,1, 11.9,1,1, 2.823, 10561.497, 252.161, 52523.069 20/05/11,03:51:47,04,09,1, 11.9,1,1, 2.823, 10561.513, 252.170, 52523.038 20/05/11,03:51:47,05,09,1, 11.9,1,1, 2.823, 10561.484, 252.168, 52523.086 20/05/11,03:51:47,06,09,1, 11.9,1,1, 2.823, 10561.488, 252.169, 52523.098 20/05/11,03:51:47,07,09,1, 11.9,1,1, 2.823, 10561.481, 252.163, 52523.062 20/05/11,03:51:47,08,09,1, 11.9,1,1, 2.823, 10561.473, 252.148, 52523.052 20/05/11,03:51:47,09,09,1, 11.9,1,1, 2.823, 10561.469, 252.137, 52523.020 20/05/11,03:51:47,10,09,1, 11.9,1,1, 2.823, 10561.454, 252.146, 52523.036 20/05/11,03:51:47,11,09,1, 11.9,1,1, 2.823, 10561.436, 252.159, 52523.044 20/05/11,03:51:47,12,09,1, 11.9,1,1, 2.823, 10561.435, 252.163, 52523.040 20/05/11,03:51:47,13,09,1, 11.9,1,1, 2.823, 10561.430, 252.165, 52523.042 20/05/11,03:51:47,14,09,1, 11.9,1,1, 2.823, 10561.414, 252.148, 52523.050 20/05/11,03:51:47,15,09,1, 11.9,1,1, 2.823, 10561.424, 252.145, 52523.054 20/05/11,03:51:47,16,09,1, 11.9,1,1, 2.823, 10561.415, 252.149, 52523.037 20/05/11,03:51:47,17,09,1, 11.9,1,1, 2.823, 10561.412, 252.164, 52523.019 20/05/11,03:51:47,18,09,1, 11.9,1,1, 2.823, 10561.389, 252.162, 52523.053 20/05/11,03:51:47,19,09,1, 11.9,1,1, 2.823, 10561.399, 252.164, 52523.062 20/05/11,03:51:48,00,09,1, 11.9,1,1, 2.828, 10561.315, 252.079, 52523.057 20/05/11,03:51:48,01,09,1, 11.9,1,1, 2.828, 10561.385, 252.156, 52523.063 20/05/11,03:51:48,02,09,1, 11.9,1,1, 2.828, 10561.395, 252.138, 52522.995 20/05/11,03:51:48,03,09,1, 11.9,1,1, 2.828, 10561.385, 252.116, 52522.856 20/05/11,03:51:48,04,09,1, 11.9,1,1, 2.828, 10561.361, 252.106, 52522.996 20/05/11,03:51:48,05,09,1, 11.9,1,1, 2.828, 10561.350, 252.104, 52522.974 20/05/11,03:51:48,06,09,1, 11.9,1,1, 2.828, 10561.357, 252.100, 52523.000 20/05/11,03:51:48,07,09,1, 11.9,1,1, 2.828, 10561.322, 252.122, 52523.071 20/05/11,03:51:48,08,09,1, 11.9,1,1, 2.828, 10561.335, 252.103, 52523.050 20/05/11,03:51:48,09,09,1, 11.9,1,1, 2.828, 10561.325, 252.098, 52523.044 20/05/11,03:51:48,10,09,1, 11.9,1,1, 2.828, 10561.346, 252.113, 52523.074 20/05/11,03:51:48,11,09,1, 11.9,1,1, 2.828, 10561.321, 252.099, 52523.049 20/05/11,03:51:48,12,09,1, 11.9,1,1, 2.828, 10561.336, 252.114, 52523.065 20/05/11,03:51:48,13,09,1, 11.9,1,1, 2.828, 10561.307, 252.099, 52523.025 20/05/11,03:51:48,14,09,1, 11.9,1,1, 2.828, 10561.315, 252.113, 52523.093 20/05/11,03:51:48,15,09,1, 11.9,1,1, 2.828, 10561.302, 252.109, 52523.015 20/05/11,03:51:48,16,09,1, 11.9,1,1, 2.828, 10561.311, 252.088, 52523.046 20/05/11,03:51:48,17,09,1, 11.9,1,1, 2.828, 10561.293, 252.095, 52523.083 20/05/11,03:51:48,18,09,1, 11.9,1,1, 2.828, 10561.303, 252.072, 52523.047 20/05/11,03:51:48,19,09,1, 11.9,1,1, 2.828, 10561.319, 252.079, 52523.057 20/05/11,03:51:49,00,09,1, 11.9,1,1, 2.824, 10561.198, 251.946, 52523.009 20/05/11,03:51:49,01,09,1, 11.9,1,1, 2.824, 10561.314, 252.076, 52523.070 20/05/11,03:51:49,02,09,1, 11.9,1,1, 2.824, 10561.284, 252.044, 52523.042 20/05/11,03:51:49,03,09,1, 11.9,1,1, 2.824, 10561.279, 252.050, 52523.027 20/05/11,03:51:49,04,09,1, 11.9,1,1, 2.824, 10561.264, 252.046, 52523.031 20/05/11,03:51:49,05,09,1, 11.9,1,1, 2.824, 10561.262, 252.021, 52523.008 20/05/11,03:51:49,06,09,1, 11.9,1,1, 2.824, 10561.268, 252.016, 52523.054 20/05/11,03:51:49,07,09,1, 11.9,1,1, 2.824, 10561.244, 252.040, 52523.047 20/05/11,03:51:49,08,09,1, 11.9,1,1, 2.824, 10561.265, 252.058, 52523.061 20/05/11,03:51:49,09,09,1, 11.9,1,1, 2.824, 10561.260, 252.049, 52523.065 20/05/11,03:51:49,10,09,1, 11.9,1,1, 2.824, 10561.260, 252.049, 52523.015 20/05/11,03:51:49,11,09,1, 11.9,1,1, 2.824, 10561.242, 252.052, 52523.043 20/05/11,03:51:49,12,09,1, 11.9,1,1, 2.824, 10561.257, 252.018, 52523.042 20/05/11,03:51:49,13,09,1, 11.9,1,1, 2.824, 10561.236, 252.013, 52523.029 20/05/11,03:51:49,14,09,1, 11.9,1,1, 2.824, 10561.247, 252.019, 52523.047 20/05/11,03:51:49,15,09,1, 11.9,1,1, 2.824, 10561.257, 252.000, 52522.769 20/05/11,03:51:49,16,09,1, 11.9,1,1, 2.824, 10561.223, 252.002, 52523.031 20/05/11,03:51:49,17,09,1, 11.9,1,1, 2.824, 10561.214, 251.978, 52523.060 20/05/11,03:51:49,18,09,1, 11.9,1,1, 2.824, 10561.199, 251.969, 52523.037 20/05/11,03:51:49,19,09,1, 11.9,1,1, 2.824, 10561.205, 251.946, 52523.009 20/05/11,03:51:50,00,09,1, 11.8,1,1, 2.824, 10561.140, 251.881, 52523.074 20/05/11,03:51:50,01,09,1, 11.8,1,1, 2.824, 10561.192, 251.955, 52523.025 20/05/11,03:51:50,02,09,1, 11.8,1,1, 2.824, 10561.220, 251.953, 52523.059 20/05/11,03:51:50,03,09,1, 11.8,1,1, 2.824, 10561.210, 251.944, 52523.045 20/05/11,03:51:50,04,09,1, 11.8,1,1, 2.824, 10561.204, 251.952, 52523.043 20/05/11,03:51:50,05,09,1, 11.8,1,1, 2.824, 10561.229, 251.969, 52523.046 20/05/11,03:51:50,06,09,1, 11.8,1,1, 2.824, 10561.189, 251.962, 52523.068 20/05/11,03:51:50,07,09,1, 11.8,1,1, 2.824, 10561.206, 251.940, 52523.039 20/05/11,03:51:50,08,09,1, 11.8,1,1, 2.824, 10561.194, 251.976, 52523.118 20/05/11,03:51:50,09,09,1, 11.8,1,1, 2.824, 10561.181, 251.962, 52523.111 20/05/11,03:51:50,10,09,1, 11.8,1,1, 2.824, 10561.176, 251.931, 52523.087 20/05/11,03:51:50,11,09,1, 11.8,1,1, 2.824, 10561.190, 251.931, 52523.072 20/05/11,03:51:50,12,09,1, 11.8,1,1, 2.824, 10561.179, 251.891, 52523.077 20/05/11,03:51:50,13,09,1, 11.8,1,1, 2.824, 10561.190, 251.892, 52523.094 20/05/11,03:51:50,14,09,1, 11.8,1,1, 2.824, 10561.181, 251.882, 52523.064 20/05/11,03:51:50,15,09,1, 11.8,1,1, 2.824, 10561.173, 251.892, 52523.081 20/05/11,03:51:50,16,09,1, 11.8,1,1, 2.824, 10561.163, 251.876, 52523.103 20/05/11,03:51:50,17,09,1, 11.8,1,1, 2.824, 10561.158, 251.854, 52523.075 20/05/11,03:51:50,18,09,1, 11.8,1,1, 2.824, 10561.145, 251.852, 52523.062 20/05/11,03:51:50,19,09,1, 11.8,1,1, 2.824, 10561.144, 251.881, 52523.074 20/05/11,03:51:51,00,09,1, 11.9,1,1, 2.825, 10561.023, 251.716, 52523.002 20/05/11,03:51:51,01,09,1, 11.9,1,1, 2.825, 10561.127, 251.850, 52523.088 20/05/11,03:51:51,02,09,1, 11.9,1,1, 2.825, 10561.125, 251.844, 52523.121 20/05/11,03:51:51,03,09,1, 11.9,1,1, 2.825, 10561.109, 251.818, 52523.085 20/05/11,03:51:51,04,09,1, 11.9,1,1, 2.825, 10561.110, 251.832, 52523.062 20/05/11,03:51:51,05,09,1, 11.9,1,1, 2.825, 10561.120, 251.822, 52523.034 20/05/11,03:51:51,06,09,1, 11.9,1,1, 2.825, 10561.112, 251.818, 52523.060 20/05/11,03:51:51,07,09,1, 11.9,1,1, 2.825, 10561.099, 251.820, 52523.051 20/05/11,03:51:51,08,09,1, 11.9,1,1, 2.825, 10561.128, 251.819, 52523.056 20/05/11,03:51:51,09,09,1, 11.9,1,1, 2.825, 10561.095, 251.813, 52523.057 20/05/11,03:51:51,10,09,1, 11.9,1,1, 2.825, 10561.093, 251.794, 52523.032 20/05/11,03:51:51,11,09,1, 11.9,1,1, 2.825, 10561.086, 251.809, 52523.041 20/05/11,03:51:51,12,09,1, 11.9,1,1, 2.825, 10561.070, 251.798, 52523.015 20/05/11,03:51:51,13,09,1, 11.9,1,1, 2.825, 10561.105, 251.793, 52523.068 20/05/11,03:51:51,14,09,1, 11.9,1,1, 2.825, 10561.050, 251.743, 52523.026 20/05/11,03:51:51,15,09,1, 11.9,1,1, 2.825, 10561.090, 251.752, 52523.027 20/05/11,03:51:51,16,09,1, 11.9,1,1, 2.825, 10561.057, 251.763, 52523.014 20/05/11,03:51:51,17,09,1, 11.9,1,1, 2.825, 10561.053, 251.731, 52523.011 20/05/11,03:51:51,18,09,1, 11.9,1,1, 2.825, 10561.059, 251.731, 52523.052 20/05/11,03:51:51,19,09,1, 11.9,1,1, 2.825, 10561.030, 251.716, 52523.002 20/05/11,03:51:52,00,09,1, 11.9,1,1, 2.824, 10560.973, 251.677, 52523.057 20/05/11,03:51:52,01,09,1, 11.9,1,1, 2.824, 10561.038, 251.742, 52523.027 20/05/11,03:51:52,02,09,1, 11.9,1,1, 2.824, 10561.052, 251.735, 52522.975 20/05/11,03:51:52,03,09,1, 11.9,1,1, 2.824, 10561.056, 251.723, 52523.023 20/05/11,03:51:52,04,09,1, 11.9,1,1, 2.824, 10561.038, 251.720, 52523.025 20/05/11,03:51:52,05,09,1, 11.9,1,1, 2.824, 10561.041, 251.717, 52522.957 20/05/11,03:51:52,06,09,1, 11.9,1,1, 2.824, 10561.025, 251.725, 52522.987 20/05/11,03:51:52,07,09,1, 11.9,1,1, 2.824, 10561.043, 251.725, 52523.039 20/05/11,03:51:52,08,09,1, 11.9,1,1, 2.824, 10561.023, 251.714, 52522.986 20/05/11,03:51:52,09,09,1, 11.9,1,1, 2.824, 10561.033, 251.724, 52523.030 20/05/11,03:51:52,10,09,1, 11.9,1,1, 2.824, 10561.013, 251.715, 52523.031 20/05/11,03:51:52,11,09,1, 11.9,1,1, 2.824, 10561.021, 251.722, 52523.034 20/05/11,03:51:52,12,09,1, 11.9,1,1, 2.824, 10561.014, 251.718, 52522.980 20/05/11,03:51:52,13,09,1, 11.9,1,1, 2.824, 10561.015, 251.681, 52522.865 20/05/11,03:51:52,14,09,1, 11.9,1,1, 2.824, 10560.997, 251.713, 52523.059 20/05/11,03:51:52,15,09,1, 11.9,1,1, 2.824, 10561.028, 251.703, 52522.986 20/05/11,03:51:52,16,09,1, 11.9,1,1, 2.824, 10561.023, 251.717, 52523.017 20/05/11,03:51:52,17,09,1, 11.9,1,1, 2.824, 10560.995, 251.682, 52522.997 20/05/11,03:51:52,18,09,1, 11.9,1,1, 2.824, 10561.001, 251.722, 52522.992 20/05/11,03:51:52,19,09,1, 11.9,1,1, 2.824, 10560.979, 251.677, 52523.057 20/05/11,03:51:53,00,09,1, 11.8,1,1, 2.822, 10560.881, 251.725, 52523.021 20/05/11,03:51:53,01,09,1, 11.8,1,1, 2.822, 10560.981, 251.698, 52522.987 20/05/11,03:51:53,02,09,1, 11.8,1,1, 2.822, 10560.978, 251.706, 52523.047 20/05/11,03:51:53,03,09,1, 11.8,1,1, 2.822, 10560.969, 251.725, 52523.025 20/05/11,03:51:53,04,09,1, 11.8,1,1, 2.822, 10560.963, 251.713, 52523.056 20/05/11,03:51:53,05,09,1, 11.8,1,1, 2.822, 10560.967, 251.698, 52522.994 20/05/11,03:51:53,06,09,1, 11.8,1,1, 2.822, 10560.940, 251.710, 52523.066 20/05/11,03:51:53,07,09,1, 11.8,1,1, 2.822, 10560.927, 251.696, 52523.011 20/05/11,03:51:53,08,09,1, 11.8,1,1, 2.822, 10560.936, 251.687, 52523.061 20/05/11,03:51:53,09,09,1, 11.8,1,1, 2.822, 10560.944, 251.697, 52523.043 20/05/11,03:51:53,10,09,1, 11.8,1,1, 2.822, 10560.947, 251.696, 52523.010 20/05/11,03:51:53,11,09,1, 11.8,1,1, 2.822, 10560.918, 251.705, 52523.011 20/05/11,03:51:53,12,09,1, 11.8,1,1, 2.822, 10560.925, 251.693, 52523.014 20/05/11,03:51:53,13,09,1, 11.8,1,1, 2.822, 10560.912, 251.697, 52523.003 20/05/11,03:51:53,14,09,1, 11.8,1,1, 2.822, 10560.896, 251.690, 52523.044 20/05/11,03:51:53,15,09,1, 11.8,1,1, 2.822, 10560.894, 251.722, 52523.036 20/05/11,03:51:53,16,09,1, 11.8,1,1, 2.822, 10560.882, 251.720, 52523.018 20/05/11,03:51:53,17,09,1, 11.8,1,1, 2.822, 10560.887, 251.706, 52523.018 20/05/11,03:51:53,18,09,1, 11.8,1,1, 2.822, 10560.876, 251.696, 52522.993 20/05/11,03:51:53,19,09,1, 11.8,1,1, 2.822, 10560.885, 251.725, 52523.021 20/05/11,03:51:54,00,09,1, 11.9,1,1, 2.822, 10560.739, 251.720, 52523.045 20/05/11,03:51:54,01,09,1, 11.9,1,1, 2.822, 10560.870, 251.705, 52523.050 20/05/11,03:51:54,02,09,1, 11.9,1,1, 2.822, 10560.875, 251.705, 52523.020 20/05/11,03:51:54,03,09,1, 11.9,1,1, 2.822, 10560.843, 251.704, 52523.007 20/05/11,03:51:54,04,09,1, 11.9,1,1, 2.822, 10560.858, 251.700, 52522.999 20/05/11,03:51:54,05,09,1, 11.9,1,1, 2.822, 10560.847, 251.722, 52523.006 20/05/11,03:51:54,06,09,1, 11.9,1,1, 2.822, 10560.829, 251.706, 52523.011 20/05/11,03:51:54,07,09,1, 11.9,1,1, 2.822, 10560.833, 251.709, 52523.036 20/05/11,03:51:54,08,09,1, 11.9,1,1, 2.822, 10560.812, 251.699, 52522.737 20/05/11,03:51:54,09,09,1, 11.9,1,1, 2.822, 10560.781, 251.739, 52523.147 20/05/11,03:51:54,10,09,1, 11.9,1,1, 2.822, 10560.784, 251.734, 52523.083 20/05/11,03:51:54,11,09,1, 11.9,1,1, 2.822, 10560.788, 251.744, 52523.081 20/05/11,03:51:54,12,09,1, 11.9,1,1, 2.822, 10560.787, 251.730, 52523.057 20/05/11,03:51:54,13,09,1, 11.9,1,1, 2.822, 10560.779, 251.732, 52523.005 20/05/11,03:51:54,14,09,1, 11.9,1,1, 2.822, 10560.756, 251.738, 52523.022 20/05/11,03:51:54,15,09,1, 11.9,1,1, 2.822, 10560.762, 251.739, 52522.995 20/05/11,03:51:54,16,09,1, 11.9,1,1, 2.822, 10560.772, 251.743, 52523.062 20/05/11,03:51:54,17,09,1, 11.9,1,1, 2.822, 10560.748, 251.744, 52522.992 20/05/11,03:51:54,18,09,1, 11.9,1,1, 2.822, 10560.771, 251.750, 52523.013 20/05/11,03:51:54,19,09,1, 11.9,1,1, 2.822, 10560.746, 251.720, 52523.045 20/05/11,03:51:55,00,09,1, 11.8,1,1, 2.823, 10560.564, 251.751, 52523.054 20/05/11,03:51:55,01,09,1, 11.8,1,1, 2.823, 10560.723, 251.750, 52523.032 20/05/11,03:51:55,02,09,1, 11.8,1,1, 2.823, 10560.727, 251.753, 52523.047 20/05/11,03:51:55,03,09,1, 11.8,1,1, 2.823, 10560.694, 251.759, 52523.038 20/05/11,03:51:55,04,09,1, 11.8,1,1, 2.823, 10560.700, 251.723, 52523.048 20/05/11,03:51:55,05,09,1, 11.8,1,1, 2.823, 10560.677, 251.727, 52523.027 20/05/11,03:51:55,06,09,1, 11.8,1,1, 2.823, 10560.699, 251.736, 52523.010 20/05/11,03:51:55,07,09,1, 11.8,1,1, 2.823, 10560.666, 251.734, 52523.054 20/05/11,03:51:55,08,09,1, 11.8,1,1, 2.823, 10560.663, 251.730, 52522.961 20/05/11,03:51:55,09,09,1, 11.8,1,1, 2.823, 10560.635, 251.709, 52522.932 20/05/11,03:51:55,10,09,1, 11.8,1,1, 2.823, 10560.638, 251.692, 52522.944 20/05/11,03:51:55,11,09,1, 11.8,1,1, 2.823, 10560.624, 251.718, 52522.933 20/05/11,03:51:55,12,09,1, 11.8,1,1, 2.823, 10560.622, 251.710, 52522.929 20/05/11,03:51:55,13,09,1, 11.8,1,1, 2.823, 10560.599, 251.730, 52522.959 20/05/11,03:51:55,14,09,1, 11.8,1,1, 2.823, 10560.606, 251.709, 52522.920 20/05/11,03:51:55,15,09,1, 11.8,1,1, 2.823, 10560.598, 251.730, 52522.929 20/05/11,03:51:55,16,09,1, 11.8,1,1, 2.823, 10560.595, 251.737, 52522.948 20/05/11,03:51:55,17,09,1, 11.8,1,1, 2.823, 10560.563, 251.750, 52522.952 20/05/11,03:51:55,18,09,1, 11.8,1,1, 2.823, 10560.578, 251.779, 52522.930 20/05/11,03:51:55,19,09,1, 11.8,1,1, 2.823, 10560.568, 251.751, 52523.054 20/05/11,03:51:56,00,08,1, 11.8,1,1, 2.825, 10560.372, 251.735, 52522.944 20/05/11,03:51:56,01,08,1, 11.8,1,1, 2.825, 10560.585, 251.744, 52522.919 20/05/11,03:51:56,02,08,1, 11.8,1,1, 2.825, 10560.590, 251.742, 52522.967 20/05/11,03:51:56,03,08,1, 11.8,1,1, 2.825, 10560.542, 251.722, 52522.929 20/05/11,03:51:56,04,08,1, 11.8,1,1, 2.825, 10560.498, 251.718, 52522.951 20/05/11,03:51:56,05,08,1, 11.8,1,1, 2.825, 10560.487, 251.724, 52522.924 20/05/11,03:51:56,06,08,1, 11.8,1,1, 2.825, 10560.502, 251.740, 52522.912 20/05/11,03:51:56,07,08,1, 11.8,1,1, 2.825, 10560.482, 251.737, 52522.962 20/05/11,03:51:56,08,08,1, 11.8,1,1, 2.825, 10560.492, 251.738, 52522.932 20/05/11,03:51:56,09,08,1, 11.8,1,1, 2.825, 10560.452, 251.748, 52522.933 20/05/11,03:51:56,10,08,1, 11.8,1,1, 2.825, 10560.446, 251.759, 52522.949 20/05/11,03:51:56,11,08,1, 11.8,1,1, 2.825, 10560.471, 251.787, 52522.960 20/05/11,03:51:56,12,08,1, 11.8,1,1, 2.825, 10560.456, 251.769, 52522.964 20/05/11,03:51:56,13,08,1, 11.8,1,1, 2.825, 10560.441, 251.750, 52522.939 20/05/11,03:51:56,14,08,1, 11.8,1,1, 2.825, 10560.421, 251.778, 52522.990 20/05/11,03:51:56,15,08,1, 11.8,1,1, 2.825, 10560.420, 251.766, 52522.991 20/05/11,03:51:56,16,08,1, 11.8,1,1, 2.825, 10560.400, 251.758, 52522.988 20/05/11,03:51:56,17,08,1, 11.8,1,1, 2.825, 10560.408, 251.739, 52522.956 20/05/11,03:51:56,18,08,1, 11.8,1,1, 2.825, 10560.368, 251.735, 52522.957 20/05/11,03:51:56,19,08,1, 11.8,1,1, 2.825, 10560.379, 251.735, 52522.944 20/05/11,03:51:57,00,08,1, 11.9,1,1, 2.827, 10560.172, 251.723, 52522.933 20/05/11,03:51:57,01,08,1, 11.9,1,1, 2.827, 10560.362, 251.770, 52522.962 20/05/11,03:51:57,02,08,1, 11.9,1,1, 2.827, 10560.341, 251.734, 52522.972 20/05/11,03:51:57,03,08,1, 11.9,1,1, 2.827, 10560.329, 251.755, 52522.951 20/05/11,03:51:57,04,08,1, 11.9,1,1, 2.827, 10560.350, 251.728, 52523.147 20/05/11,03:51:57,05,08,1, 11.9,1,1, 2.827, 10560.319, 251.742, 52522.865 20/05/11,03:51:57,06,08,1, 11.9,1,1, 2.827, 10560.280, 251.747, 52522.951 20/05/11,03:51:57,07,08,1, 11.9,1,1, 2.827, 10560.285, 251.760, 52522.977 20/05/11,03:51:57,08,08,1, 11.9,1,1, 2.827, 10560.293, 251.771, 52522.969 20/05/11,03:51:57,09,08,1, 11.9,1,1, 2.827, 10560.282, 251.753, 52522.946 20/05/11,03:51:57,10,08,1, 11.9,1,1, 2.827, 10560.274, 251.749, 52522.957 20/05/11,03:51:57,11,08,1, 11.9,1,1, 2.827, 10560.284, 251.739, 52522.949 20/05/11,03:51:57,12,08,1, 11.9,1,1, 2.827, 10560.242, 251.753, 52522.946 20/05/11,03:51:57,13,08,1, 11.9,1,1, 2.827, 10560.221, 251.740, 52523.083 20/05/11,03:51:57,14,08,1, 11.9,1,1, 2.827, 10560.221, 251.758, 52522.971 20/05/11,03:51:57,15,08,1, 11.9,1,1, 2.827, 10560.176, 251.741, 52522.966 20/05/11,03:51:57,16,08,1, 11.9,1,1, 2.827, 10560.191, 251.729, 52522.969 20/05/11,03:51:57,17,08,1, 11.9,1,1, 2.827, 10560.199, 251.712, 52522.953 20/05/11,03:51:57,18,08,1, 11.9,1,1, 2.827, 10560.155, 251.723, 52522.917 20/05/11,03:51:57,19,08,1, 11.9,1,1, 2.827, 10560.176, 251.723, 52522.933 20/05/11,03:51:58,00,08,1, 11.8,1,1, 2.826, 10559.946, 251.686, 52522.935 20/05/11,03:51:58,01,08,1, 11.8,1,1, 2.826, 10560.135, 251.720, 52522.931 20/05/11,03:51:58,02,08,1, 11.8,1,1, 2.826, 10560.152, 251.759, 52522.993 20/05/11,03:51:58,03,08,1, 11.8,1,1, 2.826, 10560.155, 251.727, 52522.940 20/05/11,03:51:58,04,08,1, 11.8,1,1, 2.826, 10560.105, 251.737, 52522.953 20/05/11,03:51:58,05,08,1, 11.8,1,1, 2.826, 10560.103, 251.747, 52522.961 20/05/11,03:51:58,06,08,1, 11.8,1,1, 2.826, 10560.097, 251.722, 52522.966 20/05/11,03:51:58,07,08,1, 11.8,1,1, 2.826, 10560.098, 251.718, 52522.956 20/05/11,03:51:58,08,08,1, 11.8,1,1, 2.826, 10560.083, 251.700, 52522.939 20/05/11,03:51:58,09,08,1, 11.8,1,1, 2.826, 10560.070, 251.703, 52522.939 20/05/11,03:51:58,10,08,1, 11.8,1,1, 2.826, 10560.030, 251.687, 52522.970 20/05/11,03:51:58,11,08,1, 11.8,1,1, 2.826, 10560.030, 251.665, 52522.913 20/05/11,03:51:58,12,08,1, 11.8,1,1, 2.826, 10560.038, 251.678, 52522.976 20/05/11,03:51:58,13,08,1, 11.8,1,1, 2.826, 10560.024, 251.663, 52522.921 20/05/11,03:51:58,14,08,1, 11.8,1,1, 2.826, 10560.007, 251.668, 52522.923 20/05/11,03:51:58,15,08,1, 11.8,1,1, 2.826, 10560.012, 251.685, 52522.936 20/05/11,03:51:58,16,08,1, 11.8,1,1, 2.826, 10559.978, 251.686, 52522.908 20/05/11,03:51:58,17,08,1, 11.8,1,1, 2.826, 10559.955, 251.697, 52522.945 20/05/11,03:51:58,18,08,1, 11.8,1,1, 2.826, 10560.000, 251.698, 52522.955 20/05/11,03:51:58,19,08,1, 11.8,1,1, 2.826, 10559.953, 251.686, 52522.935 20/05/11,03:51:59,00,07,1, 11.8,1,1, 2.821, 10559.713, 251.618, 52522.978 20/05/11,03:51:59,01,07,1, 11.8,1,1, 2.821, 10559.954, 251.701, 52523.004 20/05/11,03:51:59,02,07,1, 11.8,1,1, 2.821, 10559.918, 251.686, 52522.942 20/05/11,03:51:59,03,07,1, 11.8,1,1, 2.821, 10559.908, 251.668, 52522.955 20/05/11,03:51:59,04,07,1, 11.8,1,1, 2.821, 10559.893, 251.668, 52522.946 20/05/11,03:51:59,05,07,1, 11.8,1,1, 2.821, 10559.869, 251.650, 52522.932 20/05/11,03:51:59,06,07,1, 11.8,1,1, 2.821, 10559.866, 251.650, 52522.960 20/05/11,03:51:59,07,07,1, 11.8,1,1, 2.821, 10559.815, 251.627, 52522.901 20/05/11,03:51:59,08,07,1, 11.8,1,1, 2.821, 10559.837, 251.604, 52522.945 20/05/11,03:51:59,09,07,1, 11.8,1,1, 2.821, 10559.829, 251.632, 52522.907 20/05/11,03:51:59,10,07,1, 11.8,1,1, 2.821, 10559.799, 251.645, 52522.938 20/05/11,03:51:59,11,07,1, 11.8,1,1, 2.821, 10559.813, 251.615, 52522.947 20/05/11,03:51:59,12,07,1, 11.8,1,1, 2.821, 10559.794, 251.660, 52522.965 20/05/11,03:51:59,13,07,1, 11.8,1,1, 2.821, 10559.789, 251.651, 52522.968 20/05/11,03:51:59,14,07,1, 11.8,1,1, 2.821, 10559.780, 251.654, 52522.956 20/05/11,03:51:59,15,07,1, 11.8,1,1, 2.821, 10559.802, 251.661, 52522.978 20/05/11,03:51:59,16,07,1, 11.8,1,1, 2.821, 10559.783, 251.656, 52522.963 20/05/11,03:51:59,17,07,1, 11.8,1,1, 2.821, 10559.764, 251.655, 52522.990 20/05/11,03:51:59,18,07,1, 11.8,1,1, 2.821, 10559.753, 251.601, 52523.009 20/05/11,03:51:59,19,07,1, 11.8,1,1, 2.821, 10559.713, 251.618, 52522.978 20/05/11,03:52:00,00,08,1, 11.9,1,1, 2.823, 10559.554, 251.560, 52522.960 20/05/11,03:52:00,01,08,1, 11.9,1,1, 2.823, 10559.693, 251.607, 52522.946 20/05/11,03:52:00,02,08,1, 11.9,1,1, 2.823, 10559.683, 251.620, 52522.897 20/05/11,03:52:00,03,08,1, 11.9,1,1, 2.823, 10559.659, 251.602, 52522.894 20/05/11,03:52:00,04,08,1, 11.9,1,1, 2.823, 10559.675, 251.597, 52522.927 20/05/11,03:52:00,05,08,1, 11.9,1,1, 2.823, 10559.667, 251.598, 52522.920 20/05/11,03:52:00,06,08,1, 11.9,1,1, 2.823, 10559.650, 251.602, 52522.940 20/05/11,03:52:00,07,08,1, 11.9,1,1, 2.823, 10559.629, 251.584, 52522.928 20/05/11,03:52:00,08,08,1, 11.9,1,1, 2.823, 10559.654, 251.610, 52522.986 20/05/11,03:52:00,09,08,1, 11.9,1,1, 2.823, 10559.636, 251.615, 52522.930 20/05/11,03:52:00,10,08,1, 11.9,1,1, 2.823, 10559.629, 251.596, 52522.963 20/05/11,03:52:00,11,08,1, 11.9,1,1, 2.823, 10559.620, 251.618, 52522.969 20/05/11,03:52:00,12,08,1, 11.9,1,1, 2.823, 10559.609, 251.635, 52522.965 20/05/11,03:52:00,13,08,1, 11.9,1,1, 2.823, 10559.634, 251.615, 52522.959 20/05/11,03:52:00,14,08,1, 11.9,1,1, 2.823, 10559.592, 251.608, 52522.954 20/05/11,03:52:00,15,08,1, 11.9,1,1, 2.823, 10559.617, 251.586, 52522.931 20/05/11,03:52:00,16,08,1, 11.9,1,1, 2.823, 10559.557, 251.582, 52522.923 20/05/11,03:52:00,17,08,1, 11.9,1,1, 2.823, 10559.627, 251.605, 52522.993 20/05/11,03:52:00,18,08,1, 11.9,1,1, 2.823, 10559.532, 251.564, 52522.965 20/05/11,03:52:00,19,08,1, 11.9,1,1, 2.823, 10559.557, 251.560, 52522.960 20/05/11,03:52:01,00,08,1, 11.9,1,1, 2.826, 10559.421, 251.519, 52522.916 20/05/11,03:52:01,01,08,1, 11.9,1,1, 2.826, 10559.544, 251.561, 52522.948 20/05/11,03:52:01,02,08,1, 11.9,1,1, 2.826, 10559.513, 251.556, 52522.935 20/05/11,03:52:01,03,08,1, 11.9,1,1, 2.826, 10559.541, 251.575, 52522.961 20/05/11,03:52:01,04,08,1, 11.9,1,1, 2.826, 10559.514, 251.585, 52522.978 20/05/11,03:52:01,05,08,1, 11.9,1,1, 2.826, 10559.519, 251.597, 52522.956 20/05/11,03:52:01,06,08,1, 11.9,1,1, 2.826, 10559.529, 251.604, 52522.956 20/05/11,03:52:01,07,08,1, 11.9,1,1, 2.826, 10559.526, 251.581, 52522.969 20/05/11,03:52:01,08,08,1, 11.9,1,1, 2.826, 10559.484, 251.570, 52522.913 20/05/11,03:52:01,09,08,1, 11.9,1,1, 2.826, 10559.477, 251.557, 52522.929 20/05/11,03:52:01,10,08,1, 11.9,1,1, 2.826, 10559.476, 251.542, 52522.936 20/05/11,03:52:01,11,08,1, 11.9,1,1, 2.826, 10559.496, 251.555, 52522.930 20/05/11,03:52:01,12,08,1, 11.9,1,1, 2.826, 10559.473, 251.543, 52522.894 20/05/11,03:52:01,13,08,1, 11.9,1,1, 2.826, 10559.460, 251.530, 52522.946 20/05/11,03:52:01,14,08,1, 11.9,1,1, 2.826, 10559.439, 251.538, 52522.898 20/05/11,03:52:01,15,08,1, 11.9,1,1, 2.826, 10559.438, 251.499, 52522.866 20/05/11,03:52:01,16,08,1, 11.9,1,1, 2.826, 10559.423, 251.494, 52522.864 20/05/11,03:52:01,17,08,1, 11.9,1,1, 2.826, 10559.461, 251.547, 52522.902 20/05/11,03:52:01,18,08,1, 11.9,1,1, 2.826, 10559.426, 251.514, 52522.882 20/05/11,03:52:01,19,08,1, 11.9,1,1, 2.826, 10559.421, 251.519, 52522.916 20/05/11,03:52:02,00,08,1, 11.9,1,1, 2.825, 10559.337, 251.427, 52522.886 20/05/11,03:52:02,01,08,1, 11.9,1,1, 2.825, 10559.423, 251.526, 52522.929 20/05/11,03:52:02,02,08,1, 11.9,1,1, 2.825, 10559.429, 251.512, 52522.968 20/05/11,03:52:02,03,08,1, 11.9,1,1, 2.825, 10559.404, 251.510, 52522.963 20/05/11,03:52:02,04,08,1, 11.9,1,1, 2.825, 10559.395, 251.491, 52522.928 20/05/11,03:52:02,05,08,1, 11.9,1,1, 2.825, 10559.359, 251.511, 52522.909 20/05/11,03:52:02,06,08,1, 11.9,1,1, 2.825, 10559.394, 251.487, 52522.916 20/05/11,03:52:02,07,08,1, 11.9,1,1, 2.825, 10559.364, 251.497, 52522.887 20/05/11,03:52:02,08,08,1, 11.9,1,1, 2.825, 10559.356, 251.454, 52522.919 20/05/11,03:52:02,09,08,1, 11.9,1,1, 2.825, 10559.340, 251.460, 52522.880 20/05/11,03:52:02,10,08,1, 11.9,1,1, 2.825, 10559.315, 251.442, 52522.854 20/05/11,03:52:02,11,08,1, 11.9,1,1, 2.825, 10559.350, 251.468, 52522.895 20/05/11,03:52:02,12,08,1, 11.9,1,1, 2.825, 10559.349, 251.454, 52522.867 20/05/11,03:52:02,13,08,1, 11.9,1,1, 2.825, 10559.319, 251.456, 52522.947 20/05/11,03:52:02,14,08,1, 11.9,1,1, 2.825, 10559.350, 251.458, 52522.930 20/05/11,03:52:02,15,08,1, 11.9,1,1, 2.825, 10559.339, 251.452, 52522.897 20/05/11,03:52:02,16,08,1, 11.9,1,1, 2.825, 10559.305, 251.454, 52522.891 20/05/11,03:52:02,17,08,1, 11.9,1,1, 2.825, 10559.341, 251.425, 52522.894 20/05/11,03:52:02,18,08,1, 11.9,1,1, 2.825, 10559.309, 251.412, 52522.921 20/05/11,03:52:02,19,08,1, 11.9,1,1, 2.825, 10559.340, 251.427, 52522.886 20/05/11,03:52:03,00,09,1, 11.9,1,1, 2.824, 10559.195, 251.300, 52522.797 20/05/11,03:52:03,01,09,1, 11.9,1,1, 2.824, 10559.287, 251.428, 52522.905 20/05/11,03:52:03,02,09,1, 11.9,1,1, 2.824, 10559.293, 251.404, 52522.920 20/05/11,03:52:03,03,09,1, 11.9,1,1, 2.824, 10559.300, 251.382, 52522.886 20/05/11,03:52:03,04,09,1, 11.9,1,1, 2.824, 10559.266, 251.396, 52522.911 20/05/11,03:52:03,05,09,1, 11.9,1,1, 2.824, 10559.261, 251.368, 52522.858 20/05/11,03:52:03,06,09,1, 11.9,1,1, 2.824, 10559.252, 251.341, 52522.834 20/05/11,03:52:03,07,09,1, 11.9,1,1, 2.824, 10559.275, 251.376, 52522.886 20/05/11,03:52:03,08,09,1, 11.9,1,1, 2.824, 10559.240, 251.344, 52522.853 20/05/11,03:52:03,09,09,1, 11.9,1,1, 2.824, 10559.270, 251.372, 52522.848 20/05/11,03:52:03,10,09,1, 11.9,1,1, 2.824, 10559.271, 251.329, 52522.870 20/05/11,03:52:03,11,09,1, 11.9,1,1, 2.824, 10559.277, 251.341, 52522.850 20/05/11,03:52:03,12,09,1, 11.9,1,1, 2.824, 10559.257, 251.361, 52522.875 20/05/11,03:52:03,13,09,1, 11.9,1,1, 2.824, 10559.266, 251.352, 52522.862 20/05/11,03:52:03,14,09,1, 11.9,1,1, 2.824, 10559.247, 251.368, 52522.844 20/05/11,03:52:03,15,09,1, 11.9,1,1, 2.824, 10559.229, 251.353, 52522.852 20/05/11,03:52:03,16,09,1, 11.9,1,1, 2.824, 10559.251, 251.322, 52522.858 20/05/11,03:52:03,17,09,1, 11.9,1,1, 2.824, 10559.238, 251.318, 52522.838 20/05/11,03:52:03,18,09,1, 11.9,1,1, 2.824, 10559.211, 251.298, 52522.834 20/05/11,03:52:03,19,09,1, 11.9,1,1, 2.824, 10559.199, 251.300, 52522.797 20/05/11,03:52:04,00,09,1, 11.9,1,1, 2.827, 10559.112, 251.173, 52522.794 20/05/11,03:52:04,01,09,1, 11.9,1,1, 2.827, 10559.188, 251.262, 52522.819 20/05/11,03:52:04,02,09,1, 11.9,1,1, 2.827, 10559.192, 251.287, 52522.843 20/05/11,03:52:04,03,09,1, 11.9,1,1, 2.827, 10559.216, 251.268, 52522.832 20/05/11,03:52:04,04,09,1, 11.9,1,1, 2.827, 10559.180, 251.264, 52522.805 20/05/11,03:52:04,05,09,1, 11.9,1,1, 2.827, 10559.177, 251.264, 52522.827 20/05/11,03:52:04,06,09,1, 11.9,1,1, 2.827, 10559.167, 251.256, 52522.865 20/05/11,03:52:04,07,09,1, 11.9,1,1, 2.827, 10559.170, 251.264, 52522.820 20/05/11,03:52:04,08,09,1, 11.9,1,1, 2.827, 10559.153, 251.248, 52522.837 20/05/11,03:52:04,09,09,1, 11.9,1,1, 2.827, 10559.168, 251.272, 52522.819 20/05/11,03:52:04,10,09,1, 11.9,1,1, 2.827, 10559.168, 251.230, 52522.846 20/05/11,03:52:04,11,09,1, 11.9,1,1, 2.827, 10559.156, 251.245, 52522.820 20/05/11,03:52:04,12,09,1, 11.9,1,1, 2.827, 10559.137, 251.220, 52522.849 20/05/11,03:52:04,13,09,1, 11.9,1,1, 2.827, 10559.131, 251.175, 52522.800 20/05/11,03:52:04,14,09,1, 11.9,1,1, 2.827, 10559.146, 251.203, 52522.817 20/05/11,03:52:04,15,09,1, 11.9,1,1, 2.827, 10559.114, 251.193, 52522.820 20/05/11,03:52:04,16,09,1, 11.9,1,1, 2.827, 10559.115, 251.183, 52522.801 20/05/11,03:52:04,17,09,1, 11.9,1,1, 2.827, 10559.138, 251.165, 52522.809 20/05/11,03:52:04,18,09,1, 11.9,1,1, 2.827, 10559.130, 251.188, 52522.816 20/05/11,03:52:04,19,09,1, 11.9,1,1, 2.827, 10559.115, 251.173, 52522.794 20/05/11,03:52:05,00,09,1, 11.9,1,1, 2.823, 10559.012, 251.106, 52522.812 20/05/11,03:52:05,01,09,1, 11.9,1,1, 2.823, 10559.118, 251.185, 52522.651 20/05/11,03:52:05,02,09,1, 11.9,1,1, 2.823, 10559.085, 251.203, 52522.884 20/05/11,03:52:05,03,09,1, 11.9,1,1, 2.823, 10559.084, 251.175, 52522.843 20/05/11,03:52:05,04,09,1, 11.9,1,1, 2.823, 10559.096, 251.188, 52522.858 20/05/11,03:52:05,05,09,1, 11.9,1,1, 2.823, 10559.088, 251.178, 52522.822 20/05/11,03:52:05,06,09,1, 11.9,1,1, 2.823, 10559.079, 251.149, 52522.814 20/05/11,03:52:05,07,09,1, 11.9,1,1, 2.823, 10559.065, 251.146, 52522.778 20/05/11,03:52:05,08,09,1, 11.9,1,1, 2.823, 10559.063, 251.164, 52522.776 20/05/11,03:52:05,09,09,1, 11.9,1,1, 2.823, 10559.044, 251.136, 52522.808 20/05/11,03:52:05,10,09,1, 11.9,1,1, 2.823, 10559.061, 251.126, 52522.785 20/05/11,03:52:05,11,09,1, 11.9,1,1, 2.823, 10559.043, 251.091, 52522.762 20/05/11,03:52:05,12,09,1, 11.9,1,1, 2.823, 10559.048, 251.097, 52522.773 20/05/11,03:52:05,13,09,1, 11.9,1,1, 2.823, 10559.040, 251.104, 52522.729 20/05/11,03:52:05,14,09,1, 11.9,1,1, 2.823, 10559.045, 251.093, 52522.747 20/05/11,03:52:05,15,09,1, 11.9,1,1, 2.823, 10559.017, 251.104, 52522.780 20/05/11,03:52:05,16,09,1, 11.9,1,1, 2.823, 10559.022, 251.102, 52522.792 20/05/11,03:52:05,17,09,1, 11.9,1,1, 2.823, 10559.005, 251.114, 52522.752 20/05/11,03:52:05,18,09,1, 11.9,1,1, 2.823, 10559.020, 251.090, 52522.788 20/05/11,03:52:05,19,09,1, 11.9,1,1, 2.823, 10559.015, 251.106, 52522.812 20/05/11,03:52:06,00,09,1, 11.9,1,1, 2.823, 10558.895, 251.049, 52522.769 20/05/11,03:52:06,01,09,1, 11.9,1,1, 2.823, 10559.003, 251.115, 52522.813 20/05/11,03:52:06,02,09,1, 11.9,1,1, 2.823, 10558.979, 251.073, 52522.758 20/05/11,03:52:06,03,09,1, 11.9,1,1, 2.823, 10558.989, 251.094, 52522.790 20/05/11,03:52:06,04,09,1, 11.9,1,1, 2.823, 10558.950, 251.082, 52522.719 20/05/11,03:52:06,05,09,1, 11.9,1,1, 2.823, 10558.965, 251.068, 52522.765 20/05/11,03:52:06,06,09,1, 11.9,1,1, 2.823, 10558.955, 251.043, 52522.749 20/05/11,03:52:06,07,09,1, 11.9,1,1, 2.823, 10558.937, 251.084, 52522.767 20/05/11,03:52:06,08,09,1, 11.9,1,1, 2.823, 10558.928, 251.043, 52522.733 20/05/11,03:52:06,09,09,1, 11.9,1,1, 2.823, 10558.942, 251.045, 52522.751 20/05/11,03:52:06,10,09,1, 11.9,1,1, 2.823, 10558.917, 251.069, 52522.801 20/05/11,03:52:06,11,09,1, 11.9,1,1, 2.823, 10558.942, 251.055, 52522.804 20/05/11,03:52:06,12,09,1, 11.9,1,1, 2.823, 10558.936, 251.100, 52522.820 20/05/11,03:52:06,13,09,1, 11.9,1,1, 2.823, 10558.922, 251.039, 52522.621 20/05/11,03:52:06,14,09,1, 11.9,1,1, 2.823, 10558.899, 251.049, 52522.822 20/05/11,03:52:06,15,09,1, 11.9,1,1, 2.823, 10558.888, 251.069, 52522.832 20/05/11,03:52:06,16,09,1, 11.9,1,1, 2.823, 10558.883, 251.056, 52522.799 20/05/11,03:52:06,17,09,1, 11.9,1,1, 2.823, 10558.898, 251.060, 52522.777 20/05/11,03:52:06,18,09,1, 11.9,1,1, 2.823, 10558.892, 251.033, 52522.810 20/05/11,03:52:06,19,09,1, 11.9,1,1, 2.823, 10558.896, 251.049, 52522.769 20/05/11,03:52:07,00,09,1, 11.9,1,1, 2.822, 10558.736, 251.037, 52522.750 20/05/11,03:52:07,01,09,1, 11.9,1,1, 2.822, 10558.858, 251.033, 52522.745 20/05/11,03:52:07,02,09,1, 11.9,1,1, 2.822, 10558.870, 251.042, 52522.783 20/05/11,03:52:07,03,09,1, 11.9,1,1, 2.822, 10558.875, 251.022, 52522.771 20/05/11,03:52:07,04,09,1, 11.9,1,1, 2.822, 10558.871, 251.038, 52522.770 20/05/11,03:52:07,05,09,1, 11.9,1,1, 2.822, 10558.854, 251.046, 52522.771 20/05/11,03:52:07,06,09,1, 11.9,1,1, 2.822, 10558.831, 251.045, 52522.799 20/05/11,03:52:07,07,09,1, 11.9,1,1, 2.822, 10558.832, 251.059, 52522.801 20/05/11,03:52:07,08,09,1, 11.9,1,1, 2.822, 10558.830, 251.034, 52522.769 20/05/11,03:52:07,09,09,1, 11.9,1,1, 2.822, 10558.802, 251.025, 52522.762 20/05/11,03:52:07,10,09,1, 11.9,1,1, 2.822, 10558.815, 251.046, 52522.775 20/05/11,03:52:07,11,09,1, 11.9,1,1, 2.822, 10558.795, 251.058, 52522.765 20/05/11,03:52:07,12,09,1, 11.9,1,1, 2.822, 10558.828, 251.041, 52522.788 20/05/11,03:52:07,13,09,1, 11.9,1,1, 2.822, 10558.814, 251.049, 52522.779 20/05/11,03:52:07,14,09,1, 11.9,1,1, 2.822, 10558.805, 251.041, 52522.750 20/05/11,03:52:07,15,09,1, 11.9,1,1, 2.822, 10558.789, 251.033, 52522.743 20/05/11,03:52:07,16,09,1, 11.9,1,1, 2.822, 10558.798, 251.035, 52522.735 20/05/11,03:52:07,17,09,1, 11.9,1,1, 2.822, 10558.769, 251.023, 52522.747 20/05/11,03:52:07,18,09,1, 11.9,1,1, 2.822, 10558.757, 251.025, 52522.789 20/05/11,03:52:07,19,09,1, 11.9,1,1, 2.822, 10558.742, 251.037, 52522.750 20/05/11,03:52:08,00,09,1, 12.0,1,1, 2.825, 10558.553, 250.996, 52522.775 20/05/11,03:52:08,01,09,1, 12.0,1,1, 2.825, 10558.743, 251.030, 52522.732 20/05/11,03:52:08,02,09,1, 12.0,1,1, 2.825, 10558.743, 251.028, 52522.736 20/05/11,03:52:08,03,09,1, 12.0,1,1, 2.825, 10558.720, 251.028, 52522.746 20/05/11,03:52:08,04,09,1, 12.0,1,1, 2.825, 10558.708, 251.048, 52522.797 20/05/11,03:52:08,05,09,1, 12.0,1,1, 2.825, 10558.709, 251.035, 52522.752 20/05/11,03:52:08,06,09,1, 12.0,1,1, 2.825, 10558.722, 251.058, 52522.769 20/05/11,03:52:08,07,09,1, 12.0,1,1, 2.825, 10558.698, 251.038, 52522.786 20/05/11,03:52:08,08,09,1, 12.0,1,1, 2.825, 10558.674, 251.027, 52522.780 20/05/11,03:52:08,09,09,1, 12.0,1,1, 2.825, 10558.677, 250.996, 52522.715 20/05/11,03:52:08,10,09,1, 12.0,1,1, 2.825, 10558.654, 251.019, 52522.744 20/05/11,03:52:08,11,09,1, 12.0,1,1, 2.825, 10558.656, 251.010, 52522.742 20/05/11,03:52:08,12,09,1, 12.0,1,1, 2.825, 10558.613, 250.991, 52522.701 20/05/11,03:52:08,13,09,1, 12.0,1,1, 2.825, 10558.620, 251.009, 52522.757 20/05/11,03:52:08,14,09,1, 12.0,1,1, 2.825, 10558.612, 251.027, 52522.823 20/05/11,03:52:08,15,09,1, 12.0,1,1, 2.825, 10558.638, 250.988, 52522.655 20/05/11,03:52:08,16,09,1, 12.0,1,1, 2.825, 10558.606, 250.982, 52522.685 20/05/11,03:52:08,17,09,1, 12.0,1,1, 2.825, 10558.576, 250.972, 52522.654 20/05/11,03:52:08,18,09,1, 12.0,1,1, 2.825, 10558.556, 250.982, 52522.737 20/05/11,03:52:08,19,09,1, 12.0,1,1, 2.825, 10558.553, 250.996, 52522.775 20/05/11,03:52:09,00,09,1, 11.9,1,1, 2.823, 10558.369, 251.013, 52522.705 20/05/11,03:52:09,01,09,1, 11.9,1,1, 2.823, 10558.534, 250.998, 52522.729 20/05/11,03:52:09,02,09,1, 11.9,1,1, 2.823, 10558.524, 251.003, 52522.751 20/05/11,03:52:09,03,09,1, 11.9,1,1, 2.823, 10558.517, 250.985, 52522.718 20/05/11,03:52:09,04,09,1, 11.9,1,1, 2.823, 10558.504, 250.985, 52522.707 20/05/11,03:52:09,05,09,1, 11.9,1,1, 2.823, 10558.518, 250.993, 52522.747 20/05/11,03:52:09,06,09,1, 11.9,1,1, 2.823, 10558.491, 251.013, 52522.735 20/05/11,03:52:09,07,09,1, 11.9,1,1, 2.823, 10558.471, 250.996, 52522.722 20/05/11,03:52:09,08,09,1, 11.9,1,1, 2.823, 10558.460, 251.019, 52522.740 20/05/11,03:52:09,09,09,1, 11.9,1,1, 2.823, 10558.460, 250.956, 52522.723 20/05/11,03:52:09,10,09,1, 11.9,1,1, 2.823, 10558.469, 250.969, 52522.700 20/05/11,03:52:09,11,09,1, 11.9,1,1, 2.823, 10558.429, 250.980, 52522.699 20/05/11,03:52:09,12,09,1, 11.9,1,1, 2.823, 10558.413, 250.993, 52522.737 20/05/11,03:52:09,13,09,1, 11.9,1,1, 2.823, 10558.430, 250.982, 52522.714 20/05/11,03:52:09,14,09,1, 11.9,1,1, 2.823, 10558.421, 250.969, 52522.714 20/05/11,03:52:09,15,09,1, 11.9,1,1, 2.823, 10558.399, 250.988, 52522.710 20/05/11,03:52:09,16,09,1, 11.9,1,1, 2.823, 10558.432, 250.990, 52522.892 20/05/11,03:52:09,17,09,1, 11.9,1,1, 2.823, 10558.409, 250.966, 52522.688 20/05/11,03:52:09,18,09,1, 11.9,1,1, 2.823, 10558.403, 251.000, 52522.738 20/05/11,03:52:09,19,09,1, 11.9,1,1, 2.823, 10558.375, 251.013, 52522.705 20/05/11,03:52:10,00,09,1, 11.9,1,1, 2.823, 10558.194, 250.973, 52522.724 20/05/11,03:52:10,01,09,1, 11.9,1,1, 2.823, 10558.350, 250.990, 52522.724 20/05/11,03:52:10,02,09,1, 11.9,1,1, 2.823, 10558.360, 251.003, 52522.739 20/05/11,03:52:10,03,09,1, 11.9,1,1, 2.823, 10558.345, 250.980, 52522.721 20/05/11,03:52:10,04,09,1, 11.9,1,1, 2.823, 10558.340, 250.995, 52522.706 20/05/11,03:52:10,05,09,1, 11.9,1,1, 2.823, 10558.319, 250.974, 52522.671 20/05/11,03:52:10,06,09,1, 11.9,1,1, 2.823, 10558.324, 250.964, 52522.656 20/05/11,03:52:10,07,09,1, 11.9,1,1, 2.823, 10558.301, 250.976, 52522.666 20/05/11,03:52:10,08,09,1, 11.9,1,1, 2.823, 10558.292, 250.964, 52522.634 20/05/11,03:52:10,09,09,1, 11.9,1,1, 2.823, 10558.289, 250.953, 52522.639 20/05/11,03:52:10,10,09,1, 11.9,1,1, 2.823, 10558.278, 250.946, 52522.727 20/05/11,03:52:10,11,09,1, 11.9,1,1, 2.823, 10558.282, 250.949, 52522.663 20/05/11,03:52:10,12,09,1, 11.9,1,1, 2.823, 10558.262, 250.976, 52522.719 20/05/11,03:52:10,13,09,1, 11.9,1,1, 2.823, 10558.253, 250.981, 52522.717 20/05/11,03:52:10,14,09,1, 11.9,1,1, 2.823, 10558.254, 250.955, 52522.720 20/05/11,03:52:10,15,09,1, 11.9,1,1, 2.823, 10558.265, 250.988, 52522.725 20/05/11,03:52:10,16,09,1, 11.9,1,1, 2.823, 10558.246, 250.997, 52522.734 20/05/11,03:52:10,17,09,1, 11.9,1,1, 2.823, 10558.205, 251.001, 52522.754 20/05/11,03:52:10,18,09,1, 11.9,1,1, 2.823, 10558.226, 250.973, 52522.696 20/05/11,03:52:10,19,09,1, 11.9,1,1, 2.823, 10558.196, 250.973, 52522.724 20/05/11,03:52:11,00,08,1, 11.9,1,1, 2.826, 10558.019, 250.888, 52522.607 20/05/11,03:52:11,01,08,1, 11.9,1,1, 2.826, 10558.198, 250.957, 52522.720 20/05/11,03:52:11,02,08,1, 11.9,1,1, 2.826, 10558.188, 250.940, 52522.688 20/05/11,03:52:11,03,08,1, 11.9,1,1, 2.826, 10558.204, 250.919, 52522.694 20/05/11,03:52:11,04,08,1, 11.9,1,1, 2.826, 10558.186, 250.922, 52522.666 20/05/11,03:52:11,05,08,1, 11.9,1,1, 2.826, 10558.177, 250.917, 52522.659 20/05/11,03:52:11,06,08,1, 11.9,1,1, 2.826, 10558.170, 250.965, 52522.705 20/05/11,03:52:11,07,08,1, 11.9,1,1, 2.826, 10558.164, 250.920, 52522.673 20/05/11,03:52:11,08,08,1, 11.9,1,1, 2.826, 10558.121, 250.919, 52522.660 20/05/11,03:52:11,09,08,1, 11.9,1,1, 2.826, 10558.151, 250.941, 52522.682 20/05/11,03:52:11,10,08,1, 11.9,1,1, 2.826, 10558.146, 250.924, 52522.688 20/05/11,03:52:11,11,08,1, 11.9,1,1, 2.826, 10558.115, 250.922, 52522.715 20/05/11,03:52:11,12,08,1, 11.9,1,1, 2.826, 10558.102, 250.906, 52522.666 20/05/11,03:52:11,13,08,1, 11.9,1,1, 2.826, 10558.097, 250.938, 52522.681 20/05/11,03:52:11,14,08,1, 11.9,1,1, 2.826, 10558.086, 250.899, 52522.699 20/05/11,03:52:11,15,08,1, 11.9,1,1, 2.826, 10558.084, 250.891, 52522.701 20/05/11,03:52:11,16,08,1, 11.9,1,1, 2.826, 10558.085, 250.906, 52522.691 20/05/11,03:52:11,17,08,1, 11.9,1,1, 2.826, 10558.053, 250.867, 52522.625 20/05/11,03:52:11,18,08,1, 11.9,1,1, 2.826, 10558.073, 250.882, 52522.629 20/05/11,03:52:11,19,08,1, 11.9,1,1, 2.826, 10558.020, 250.888, 52522.607 20/05/11,03:52:12,00,09,1, 11.9,1,1, 2.826, 10557.910, 250.807, 52522.611 20/05/11,03:52:12,01,09,1, 11.9,1,1, 2.826, 10558.026, 250.891, 52522.679 20/05/11,03:52:12,02,09,1, 11.9,1,1, 2.826, 10558.023, 250.874, 52522.684 20/05/11,03:52:12,03,09,1, 11.9,1,1, 2.826, 10558.033, 250.883, 52522.669 20/05/11,03:52:12,04,09,1, 11.9,1,1, 2.826, 10558.003, 250.854, 52522.644 20/05/11,03:52:12,05,09,1, 11.9,1,1, 2.826, 10558.003, 250.860, 52522.673 20/05/11,03:52:12,06,09,1, 11.9,1,1, 2.826, 10557.999, 250.870, 52522.650 20/05/11,03:52:12,07,09,1, 11.9,1,1, 2.826, 10558.005, 250.878, 52522.657 20/05/11,03:52:12,08,09,1, 11.9,1,1, 2.826, 10558.020, 250.874, 52522.697 20/05/11,03:52:12,09,09,1, 11.9,1,1, 2.826, 10557.989, 250.902, 52522.665 20/05/11,03:52:12,10,09,1, 11.9,1,1, 2.826, 10557.981, 250.875, 52522.653 20/05/11,03:52:12,11,09,1, 11.9,1,1, 2.826, 10557.960, 250.848, 52522.664 20/05/11,03:52:12,12,09,1, 11.9,1,1, 2.826, 10557.968, 250.840, 52522.624 20/05/11,03:52:12,13,09,1, 11.9,1,1, 2.826, 10557.959, 250.856, 52522.672 20/05/11,03:52:12,14,09,1, 11.9,1,1, 2.826, 10557.944, 250.843, 52522.648 20/05/11,03:52:12,15,09,1, 11.9,1,1, 2.826, 10557.965, 250.840, 52522.630 20/05/11,03:52:12,16,09,1, 11.9,1,1, 2.826, 10557.920, 250.841, 52522.640 20/05/11,03:52:12,17,09,1, 11.9,1,1, 2.826, 10557.934, 250.813, 52522.652 20/05/11,03:52:12,18,09,1, 11.9,1,1, 2.826, 10557.903, 250.814, 52522.667 20/05/11,03:52:12,19,09,1, 11.9,1,1, 2.826, 10557.914, 250.807, 52522.611 20/05/11,03:52:13,00,09,1, 11.9,1,1, 2.822, 10557.810, 250.793, 52522.627 20/05/11,03:52:13,01,09,1, 11.9,1,1, 2.822, 10557.880, 250.830, 52522.659 20/05/11,03:52:13,02,09,1, 11.9,1,1, 2.822, 10557.891, 250.851, 52522.662 20/05/11,03:52:13,03,09,1, 11.9,1,1, 2.822, 10557.927, 250.854, 52522.617 20/05/11,03:52:13,04,09,1, 11.9,1,1, 2.822, 10557.886, 250.821, 52522.723 20/05/11,03:52:13,05,09,1, 11.9,1,1, 2.822, 10557.862, 250.819, 52522.687 20/05/11,03:52:13,06,09,1, 11.9,1,1, 2.822, 10557.904, 250.830, 52522.708 20/05/11,03:52:13,07,09,1, 11.9,1,1, 2.822, 10557.896, 250.812, 52522.687 20/05/11,03:52:13,08,09,1, 11.9,1,1, 2.822, 10557.894, 250.801, 52522.640 20/05/11,03:52:13,09,09,1, 11.9,1,1, 2.822, 10557.869, 250.803, 52522.645 20/05/11,03:52:13,10,09,1, 11.9,1,1, 2.822, 10557.840, 250.780, 52522.646 20/05/11,03:52:13,11,09,1, 11.9,1,1, 2.822, 10557.850, 250.787, 52522.606 20/05/11,03:52:13,12,09,1, 11.9,1,1, 2.822, 10557.869, 250.792, 52522.625 20/05/11,03:52:13,13,09,1, 11.9,1,1, 2.822, 10557.826, 250.780, 52522.625 20/05/11,03:52:13,14,09,1, 11.9,1,1, 2.822, 10557.846, 250.778, 52522.601 20/05/11,03:52:13,15,09,1, 11.9,1,1, 2.822, 10557.846, 250.799, 52522.605 20/05/11,03:52:13,16,09,1, 11.9,1,1, 2.822, 10557.817, 250.757, 52522.587 20/05/11,03:52:13,17,09,1, 11.9,1,1, 2.822, 10557.839, 250.767, 52522.591 20/05/11,03:52:13,18,09,1, 11.9,1,1, 2.822, 10557.817, 250.797, 52522.589 20/05/11,03:52:13,19,09,1, 11.9,1,1, 2.822, 10557.811, 250.793, 52522.627 20/05/11,03:52:14,00,08,1, 11.8,1,1, 2.822, 10557.727, 250.744, 52522.621 20/05/11,03:52:14,01,08,1, 11.8,1,1, 2.822, 10557.784, 250.806, 52522.653 20/05/11,03:52:14,02,08,1, 11.8,1,1, 2.822, 10557.787, 250.792, 52522.735 20/05/11,03:52:14,03,08,1, 11.8,1,1, 2.822, 10557.809, 250.766, 52522.566 20/05/11,03:52:14,04,08,1, 11.8,1,1, 2.822, 10557.778, 250.768, 52522.621 20/05/11,03:52:14,05,08,1, 11.8,1,1, 2.822, 10557.779, 250.754, 52522.581 20/05/11,03:52:14,06,08,1, 11.8,1,1, 2.822, 10557.784, 250.746, 52522.587 20/05/11,03:52:14,07,08,1, 11.8,1,1, 2.822, 10557.758, 250.711, 52522.606 20/05/11,03:52:14,08,08,1, 11.8,1,1, 2.822, 10557.762, 250.702, 52522.602 20/05/11,03:52:14,09,08,1, 11.8,1,1, 2.822, 10557.741, 250.737, 52522.579 20/05/11,03:52:14,10,08,1, 11.8,1,1, 2.822, 10557.751, 250.720, 52522.616 20/05/11,03:52:14,11,08,1, 11.8,1,1, 2.822, 10557.735, 250.731, 52522.623 20/05/11,03:52:14,12,08,1, 11.8,1,1, 2.822, 10557.730, 250.709, 52522.628 20/05/11,03:52:14,13,08,1, 11.8,1,1, 2.822, 10557.717, 250.729, 52522.631 20/05/11,03:52:14,14,08,1, 11.8,1,1, 2.822, 10557.753, 250.723, 52522.649 20/05/11,03:52:14,15,08,1, 11.8,1,1, 2.822, 10557.724, 250.733, 52522.637 20/05/11,03:52:14,16,08,1, 11.8,1,1, 2.822, 10557.737, 250.725, 52522.652 20/05/11,03:52:14,17,08,1, 11.8,1,1, 2.822, 10557.701, 250.714, 52522.603 20/05/11,03:52:14,18,08,1, 11.8,1,1, 2.822, 10557.736, 250.731, 52522.634 20/05/11,03:52:14,19,08,1, 11.8,1,1, 2.822, 10557.735, 250.744, 52522.621 20/05/11,03:52:15,00,08,1, 11.9,1,1, 2.825, 10557.643, 250.675, 52522.577 20/05/11,03:52:15,01,08,1, 11.9,1,1, 2.825, 10557.730, 250.697, 52522.603 20/05/11,03:52:15,02,08,1, 11.9,1,1, 2.825, 10557.715, 250.704, 52522.603 20/05/11,03:52:15,03,08,1, 11.9,1,1, 2.825, 10557.700, 250.687, 52522.583 20/05/11,03:52:15,04,08,1, 11.9,1,1, 2.825, 10557.706, 250.690, 52522.553 20/05/11,03:52:15,05,08,1, 11.9,1,1, 2.825, 10557.688, 250.665, 52522.630 20/05/11,03:52:15,06,08,1, 11.9,1,1, 2.825, 10557.684, 250.659, 52522.580 20/05/11,03:52:15,07,08,1, 11.9,1,1, 2.825, 10557.708, 250.659, 52522.578 20/05/11,03:52:15,08,08,1, 11.9,1,1, 2.825, 10557.685, 250.684, 52522.598 20/05/11,03:52:15,09,08,1, 11.9,1,1, 2.825, 10557.702, 250.660, 52522.620 20/05/11,03:52:15,10,08,1, 11.9,1,1, 2.825, 10557.695, 250.673, 52522.585 20/05/11,03:52:15,11,08,1, 11.9,1,1, 2.825, 10557.662, 250.702, 52522.628 20/05/11,03:52:15,12,08,1, 11.9,1,1, 2.825, 10557.676, 250.704, 52522.622 20/05/11,03:52:15,13,08,1, 11.9,1,1, 2.825, 10557.696, 250.677, 52522.600 20/05/11,03:52:15,14,08,1, 11.9,1,1, 2.825, 10557.710, 250.705, 52522.600 20/05/11,03:52:15,15,08,1, 11.9,1,1, 2.825, 10557.679, 250.695, 52522.627 20/05/11,03:52:15,16,08,1, 11.9,1,1, 2.825, 10557.677, 250.687, 52522.610 20/05/11,03:52:15,17,08,1, 11.9,1,1, 2.825, 10557.649, 250.685, 52522.610 20/05/11,03:52:15,18,08,1, 11.9,1,1, 2.825, 10557.686, 250.667, 52522.606 20/05/11,03:52:15,19,08,1, 11.9,1,1, 2.825, 10557.644, 250.675, 52522.577 20/05/11,03:52:16,00,08,1, 11.8,1,1, 2.823, 10557.618, 250.619, 52522.554 20/05/11,03:52:16,01,08,1, 11.8,1,1, 2.823, 10557.649, 250.654, 52522.554 20/05/11,03:52:16,02,08,1, 11.8,1,1, 2.823, 10557.641, 250.633, 52522.584 20/05/11,03:52:16,03,08,1, 11.8,1,1, 2.823, 10557.652, 250.677, 52522.555 20/05/11,03:52:16,04,08,1, 11.8,1,1, 2.823, 10557.638, 250.664, 52522.599 20/05/11,03:52:16,05,08,1, 11.8,1,1, 2.823, 10557.660, 250.654, 52522.602 20/05/11,03:52:16,06,08,1, 11.8,1,1, 2.823, 10557.666, 250.679, 52522.584 20/05/11,03:52:16,07,08,1, 11.8,1,1, 2.823, 10557.649, 250.669, 52522.547 20/05/11,03:52:16,08,08,1, 11.8,1,1, 2.823, 10557.675, 250.684, 52522.502 20/05/11,03:52:16,09,08,1, 11.8,1,1, 2.823, 10557.642, 250.717, 52522.683 20/05/11,03:52:16,10,08,1, 11.8,1,1, 2.823, 10557.633, 250.702, 52522.684 20/05/11,03:52:16,11,08,1, 11.8,1,1, 2.823, 10557.626, 250.693, 52522.606 20/05/11,03:52:16,12,08,1, 11.8,1,1, 2.823, 10557.653, 250.691, 52522.597 20/05/11,03:52:16,13,08,1, 11.8,1,1, 2.823, 10557.610, 250.644, 52522.554 20/05/11,03:52:16,14,08,1, 11.8,1,1, 2.823, 10557.639, 250.653, 52522.556 20/05/11,03:52:16,15,08,1, 11.8,1,1, 2.823, 10557.637, 250.679, 52522.602 20/05/11,03:52:16,16,08,1, 11.8,1,1, 2.823, 10557.620, 250.655, 52522.592 20/05/11,03:52:16,17,08,1, 11.8,1,1, 2.823, 10557.626, 250.625, 52522.543 20/05/11,03:52:16,18,08,1, 11.8,1,1, 2.823, 10557.643, 250.643, 52522.568 20/05/11,03:52:16,19,08,1, 11.8,1,1, 2.823, 10557.622, 250.619, 52522.554 20/05/11,03:52:17,00,08,1, 11.8,1,1, 2.825, 10557.643, 250.596, 52522.549 20/05/11,03:52:17,01,08,1, 11.8,1,1, 2.825, 10557.633, 250.653, 52522.530 20/05/11,03:52:17,02,08,1, 11.8,1,1, 2.825, 10557.622, 250.635, 52522.580 20/05/11,03:52:17,03,08,1, 11.8,1,1, 2.825, 10557.619, 250.659, 52522.580 20/05/11,03:52:17,04,08,1, 11.8,1,1, 2.825, 10557.626, 250.666, 52522.570 20/05/11,03:52:17,05,08,1, 11.8,1,1, 2.825, 10557.621, 250.666, 52522.587 20/05/11,03:52:17,06,08,1, 11.8,1,1, 2.825, 10557.623, 250.659, 52522.548 20/05/11,03:52:17,07,08,1, 11.8,1,1, 2.825, 10557.631, 250.653, 52522.556 20/05/11,03:52:17,08,08,1, 11.8,1,1, 2.825, 10557.633, 250.640, 52522.576 20/05/11,03:52:17,09,08,1, 11.8,1,1, 2.825, 10557.609, 250.626, 52522.560 20/05/11,03:52:17,10,08,1, 11.8,1,1, 2.825, 10557.607, 250.647, 52522.545 20/05/11,03:52:17,11,08,1, 11.8,1,1, 2.825, 10557.615, 250.633, 52522.588 20/05/11,03:52:17,12,08,1, 11.8,1,1, 2.825, 10557.627, 250.625, 52522.552 20/05/11,03:52:17,13,08,1, 11.8,1,1, 2.825, 10557.597, 250.625, 52522.467 20/05/11,03:52:17,14,08,1, 11.8,1,1, 2.825, 10557.640, 250.607, 52522.526 20/05/11,03:52:17,15,08,1, 11.8,1,1, 2.825, 10557.632, 250.603, 52522.527 20/05/11,03:52:17,16,08,1, 11.8,1,1, 2.825, 10557.619, 250.584, 52522.500 20/05/11,03:52:17,17,08,1, 11.8,1,1, 2.825, 10557.608, 250.612, 52522.508 20/05/11,03:52:17,18,08,1, 11.8,1,1, 2.825, 10557.613, 250.604, 52522.496 20/05/11,03:52:17,19,08,1, 11.8,1,1, 2.825, 10557.644, 250.596, 52522.549 20/05/11,03:52:18,00,09,1, 11.8,1,1, 2.821, 10557.601, 250.587, 52522.652 20/05/11,03:52:18,01,09,1, 11.8,1,1, 2.821, 10557.630, 250.592, 52522.540 20/05/11,03:52:18,02,09,1, 11.8,1,1, 2.821, 10557.640, 250.636, 52522.676 20/05/11,03:52:18,03,09,1, 11.8,1,1, 2.821, 10557.644, 250.613, 52522.452 20/05/11,03:52:18,04,09,1, 11.8,1,1, 2.821, 10557.621, 250.628, 52522.503 20/05/11,03:52:18,05,09,1, 11.8,1,1, 2.821, 10557.631, 250.611, 52522.522 20/05/11,03:52:18,06,09,1, 11.8,1,1, 2.821, 10557.641, 250.629, 52522.587 20/05/11,03:52:18,07,09,1, 11.8,1,1, 2.821, 10557.616, 250.607, 52522.530 20/05/11,03:52:18,08,09,1, 11.8,1,1, 2.821, 10557.623, 250.596, 52522.518 20/05/11,03:52:18,09,09,1, 11.8,1,1, 2.821, 10557.633, 250.601, 52522.502 20/05/11,03:52:18,10,09,1, 11.8,1,1, 2.821, 10557.624, 250.602, 52522.538 20/05/11,03:52:18,11,09,1, 11.8,1,1, 2.821, 10557.643, 250.578, 52522.521 20/05/11,03:52:18,12,09,1, 11.8,1,1, 2.821, 10557.647, 250.587, 52522.533 20/05/11,03:52:18,13,09,1, 11.8,1,1, 2.821, 10557.614, 250.582, 52522.528 20/05/11,03:52:18,14,09,1, 11.8,1,1, 2.821, 10557.643, 250.561, 52522.486 20/05/11,03:52:18,15,09,1, 11.8,1,1, 2.821, 10557.625, 250.548, 52522.535 20/05/11,03:52:18,16,09,1, 11.8,1,1, 2.821, 10557.616, 250.556, 52522.529 20/05/11,03:52:18,17,09,1, 11.8,1,1, 2.821, 10557.628, 250.593, 52522.513 20/05/11,03:52:18,18,09,1, 11.8,1,1, 2.821, 10557.670, 250.575, 52522.390 20/05/11,03:52:18,19,09,1, 11.8,1,1, 2.821, 10557.602, 250.587, 52522.652 20/05/11,03:52:19,00,08,1, 11.9,1,1, 2.824, 10557.626, 250.564, 52522.573 20/05/11,03:52:19,01,08,1, 11.9,1,1, 2.824, 10557.639, 250.581, 52522.611 20/05/11,03:52:19,02,08,1, 11.9,1,1, 2.824, 10557.641, 250.600, 52522.550 20/05/11,03:52:19,03,08,1, 11.9,1,1, 2.824, 10557.649, 250.579, 52522.526 20/05/11,03:52:19,04,08,1, 11.9,1,1, 2.824, 10557.633, 250.569, 52522.530 20/05/11,03:52:19,05,08,1, 11.9,1,1, 2.824, 10557.659, 250.550, 52522.363 20/05/11,03:52:19,06,08,1, 11.9,1,1, 2.824, 10557.649, 250.523, 52522.505 20/05/11,03:52:19,07,08,1, 11.9,1,1, 2.824, 10557.631, 250.553, 52522.487 20/05/11,03:52:19,08,08,1, 11.9,1,1, 2.824, 10557.602, 250.541, 52522.532 20/05/11,03:52:19,09,08,1, 11.9,1,1, 2.824, 10557.631, 250.525, 52522.556 20/05/11,03:52:19,10,08,1, 11.9,1,1, 2.824, 10557.646, 250.532, 52522.516 20/05/11,03:52:19,11,08,1, 11.9,1,1, 2.824, 10557.624, 250.596, 52522.527 20/05/11,03:52:19,12,08,1, 11.9,1,1, 2.824, 10557.634, 250.554, 52522.548 20/05/11,03:52:19,13,08,1, 11.9,1,1, 2.824, 10557.636, 250.552, 52522.555 20/05/11,03:52:19,14,08,1, 11.9,1,1, 2.824, 10557.626, 250.541, 52522.538 20/05/11,03:52:19,15,08,1, 11.9,1,1, 2.824, 10557.661, 250.563, 52522.570 20/05/11,03:52:19,16,08,1, 11.9,1,1, 2.824, 10557.646, 250.578, 52522.571 20/05/11,03:52:19,17,08,1, 11.9,1,1, 2.824, 10557.624, 250.582, 52522.580 20/05/11,03:52:19,18,08,1, 11.9,1,1, 2.824, 10557.634, 250.585, 52522.566 20/05/11,03:52:19,19,08,1, 11.9,1,1, 2.824, 10557.631, 250.564, 52522.573 20/05/11,03:52:20,00,09,1, 11.9,1,1, 2.823, 10557.585, 250.533, 52522.535 20/05/11,03:52:20,01,09,1, 11.9,1,1, 2.823, 10557.602, 250.553, 52522.534 20/05/11,03:52:20,02,09,1, 11.9,1,1, 2.823, 10557.609, 250.544, 52522.542 20/05/11,03:52:20,03,09,1, 11.9,1,1, 2.823, 10557.618, 250.522, 52522.518 20/05/11,03:52:20,04,09,1, 11.9,1,1, 2.823, 10557.610, 250.528, 52522.514 20/05/11,03:52:20,05,09,1, 11.9,1,1, 2.823, 10557.618, 250.518, 52522.518 20/05/11,03:52:20,06,09,1, 11.9,1,1, 2.823, 10557.605, 250.510, 52522.519 20/05/11,03:52:20,07,09,1, 11.9,1,1, 2.823, 10557.623, 250.508, 52522.516 20/05/11,03:52:20,08,09,1, 11.9,1,1, 2.823, 10557.614, 250.500, 52522.518 20/05/11,03:52:20,09,09,1, 11.9,1,1, 2.823, 10557.585, 250.509, 52522.503 20/05/11,03:52:20,10,09,1, 11.9,1,1, 2.823, 10557.623, 250.532, 52522.521 20/05/11,03:52:20,11,09,1, 11.9,1,1, 2.823, 10557.604, 250.553, 52522.535 20/05/11,03:52:20,12,09,1, 11.9,1,1, 2.823, 10557.614, 250.562, 52522.563 20/05/11,03:52:20,13,09,1, 11.9,1,1, 2.823, 10557.611, 250.554, 52522.578 20/05/11,03:52:20,14,09,1, 11.9,1,1, 2.823, 10557.612, 250.544, 52522.543 20/05/11,03:52:20,15,09,1, 11.9,1,1, 2.823, 10557.616, 250.554, 52522.404 20/05/11,03:52:20,16,09,1, 11.9,1,1, 2.823, 10557.585, 250.523, 52522.476 20/05/11,03:52:20,17,09,1, 11.9,1,1, 2.823, 10557.606, 250.556, 52522.489 20/05/11,03:52:20,18,09,1, 11.9,1,1, 2.823, 10557.597, 250.549, 52522.517 20/05/11,03:52:20,19,09,1, 11.9,1,1, 2.823, 10557.585, 250.533, 52522.535 20/05/11,03:52:21,00,08,1, 11.9,1,1, 2.825, 10557.576, 250.572, 52522.511 20/05/11,03:52:21,01,08,1, 11.9,1,1, 2.825, 10557.601, 250.524, 52522.541 20/05/11,03:52:21,02,08,1, 11.9,1,1, 2.825, 10557.585, 250.537, 52522.508 20/05/11,03:52:21,03,08,1, 11.9,1,1, 2.825, 10557.579, 250.540, 52522.532 20/05/11,03:52:21,04,08,1, 11.9,1,1, 2.825, 10557.590, 250.542, 52522.514 20/05/11,03:52:21,05,08,1, 11.9,1,1, 2.825, 10557.591, 250.558, 52522.540 20/05/11,03:52:21,06,08,1, 11.9,1,1, 2.825, 10557.608, 250.548, 52522.541 20/05/11,03:52:21,07,08,1, 11.9,1,1, 2.825, 10557.602, 250.579, 52522.524 20/05/11,03:52:21,08,08,1, 11.9,1,1, 2.825, 10557.598, 250.575, 52522.518 20/05/11,03:52:21,09,08,1, 11.9,1,1, 2.825, 10557.612, 250.574, 52522.497 20/05/11,03:52:21,10,08,1, 11.9,1,1, 2.825, 10557.586, 250.586, 52522.492 20/05/11,03:52:21,11,08,1, 11.9,1,1, 2.825, 10557.583, 250.589, 52522.504 20/05/11,03:52:21,12,08,1, 11.9,1,1, 2.825, 10557.589, 250.587, 52522.511 20/05/11,03:52:21,13,08,1, 11.9,1,1, 2.825, 10557.585, 250.587, 52522.503 20/05/11,03:52:21,14,08,1, 11.9,1,1, 2.825, 10557.557, 250.568, 52522.520 20/05/11,03:52:21,15,08,1, 11.9,1,1, 2.825, 10557.583, 250.580, 52522.492 20/05/11,03:52:21,16,08,1, 11.9,1,1, 2.825, 10557.562, 250.571, 52522.483 20/05/11,03:52:21,17,08,1, 11.9,1,1, 2.825, 10557.534, 250.583, 52522.530 20/05/11,03:52:21,18,08,1, 11.9,1,1, 2.825, 10557.577, 250.549, 52522.492 20/05/11,03:52:21,19,08,1, 11.9,1,1, 2.825, 10557.582, 250.572, 52522.511 20/05/11,03:52:22,00,08,1, 11.9,1,1, 2.821, 10557.493, 250.705, 52522.592 20/05/11,03:52:22,01,08,1, 11.9,1,1, 2.821, 10557.560, 250.579, 52522.524 20/05/11,03:52:22,02,08,1, 11.9,1,1, 2.821, 10557.551, 250.583, 52522.552 20/05/11,03:52:22,03,08,1, 11.9,1,1, 2.821, 10557.543, 250.607, 52522.512 20/05/11,03:52:22,04,08,1, 11.9,1,1, 2.821, 10557.562, 250.627, 52522.521 20/05/11,03:52:22,05,08,1, 11.9,1,1, 2.821, 10557.570, 250.619, 52522.500 20/05/11,03:52:22,06,08,1, 11.9,1,1, 2.821, 10557.551, 250.636, 52522.555 20/05/11,03:52:22,07,08,1, 11.9,1,1, 2.821, 10557.546, 250.642, 52522.518 20/05/11,03:52:22,08,08,1, 11.9,1,1, 2.821, 10557.537, 250.619, 52522.534 20/05/11,03:52:22,09,08,1, 11.9,1,1, 2.821, 10557.551, 250.615, 52522.505 20/05/11,03:52:22,10,08,1, 11.9,1,1, 2.821, 10557.520, 250.609, 52522.514 20/05/11,03:52:22,11,08,1, 11.9,1,1, 2.821, 10557.515, 250.588, 52522.520 20/05/11,03:52:22,12,08,1, 11.9,1,1, 2.821, 10557.513, 250.611, 52522.532 20/05/11,03:52:22,13,08,1, 11.9,1,1, 2.821, 10557.505, 250.608, 52522.509 20/05/11,03:52:22,14,08,1, 11.9,1,1, 2.821, 10557.492, 250.626, 52522.505 20/05/11,03:52:22,15,08,1, 11.9,1,1, 2.821, 10557.537, 250.646, 52522.497 20/05/11,03:52:22,16,08,1, 11.9,1,1, 2.821, 10557.487, 250.644, 52522.520 20/05/11,03:52:22,17,08,1, 11.9,1,1, 2.821, 10557.518, 250.673, 52522.554 20/05/11,03:52:22,18,08,1, 11.9,1,1, 2.821, 10557.503, 250.673, 52522.568 20/05/11,03:52:22,19,08,1, 11.9,1,1, 2.821, 10557.496, 250.705, 52522.592 20/05/11,03:52:23,00,07,1, 11.9,1,1, 2.822, 10557.443, 250.827, 52522.562 20/05/11,03:52:23,01,07,1, 11.9,1,1, 2.822, 10557.486, 250.727, 52522.550 20/05/11,03:52:23,02,07,1, 11.9,1,1, 2.822, 10557.474, 250.696, 52522.574 20/05/11,03:52:23,03,07,1, 11.9,1,1, 2.822, 10557.484, 250.732, 52522.558 20/05/11,03:52:23,04,07,1, 11.9,1,1, 2.822, 10557.480, 250.725, 52522.560 20/05/11,03:52:23,05,07,1, 11.9,1,1, 2.822, 10557.469, 250.699, 52522.523 20/05/11,03:52:23,06,07,1, 11.9,1,1, 2.822, 10557.465, 250.707, 52522.563 20/05/11,03:52:23,07,07,1, 11.9,1,1, 2.822, 10557.461, 250.716, 52522.558 20/05/11,03:52:23,08,07,1, 11.9,1,1, 2.822, 10557.445, 250.723, 52522.559 20/05/11,03:52:23,09,07,1, 11.9,1,1, 2.822, 10557.475, 250.749, 52522.542 20/05/11,03:52:23,10,07,1, 11.9,1,1, 2.822, 10557.447, 250.766, 52522.534 20/05/11,03:52:23,11,07,1, 11.9,1,1, 2.822, 10557.444, 250.752, 52522.546 20/05/11,03:52:23,12,07,1, 11.9,1,1, 2.822, 10557.435, 250.784, 52522.567 20/05/11,03:52:23,13,07,1, 11.9,1,1, 2.822, 10557.446, 250.798, 52522.548 20/05/11,03:52:23,14,07,1, 11.9,1,1, 2.822, 10557.434, 250.834, 52522.555 20/05/11,03:52:23,15,07,1, 11.9,1,1, 2.822, 10557.428, 250.797, 52522.582 20/05/11,03:52:23,16,07,1, 11.9,1,1, 2.822, 10557.463, 250.838, 52522.774 20/05/11,03:52:23,17,07,1, 11.9,1,1, 2.822, 10557.461, 250.813, 52522.507 20/05/11,03:52:23,18,07,1, 11.9,1,1, 2.822, 10557.437, 250.837, 52522.522 20/05/11,03:52:23,19,07,1, 11.9,1,1, 2.822, 10557.447, 250.827, 52522.562 20/05/11,03:52:24,00,08,1, 11.9,1,1, 2.823, 10557.368, 250.901, 52522.535 20/05/11,03:52:24,01,08,1, 11.9,1,1, 2.823, 10557.422, 250.803, 52522.554 20/05/11,03:52:24,02,08,1, 11.9,1,1, 2.823, 10557.412, 250.819, 52522.534 20/05/11,03:52:24,03,08,1, 11.9,1,1, 2.823, 10557.404, 250.836, 52522.547 20/05/11,03:52:24,04,08,1, 11.9,1,1, 2.823, 10557.409, 250.829, 52522.579 20/05/11,03:52:24,05,08,1, 11.9,1,1, 2.823, 10557.417, 250.821, 52522.567 20/05/11,03:52:24,06,08,1, 11.9,1,1, 2.823, 10557.403, 250.850, 52522.555 20/05/11,03:52:24,07,08,1, 11.9,1,1, 2.823, 10557.417, 250.873, 52522.590 20/05/11,03:52:24,08,08,1, 11.9,1,1, 2.823, 10557.426, 250.896, 52522.593 20/05/11,03:52:24,09,08,1, 11.9,1,1, 2.823, 10557.400, 250.892, 52522.597 20/05/11,03:52:24,10,08,1, 11.9,1,1, 2.823, 10557.399, 250.929, 52522.643 20/05/11,03:52:24,11,08,1, 11.9,1,1, 2.823, 10557.424, 250.929, 52522.639 20/05/11,03:52:24,12,08,1, 11.9,1,1, 2.823, 10557.405, 250.909, 52522.612 20/05/11,03:52:24,13,08,1, 11.9,1,1, 2.823, 10557.380, 250.907, 52522.622 20/05/11,03:52:24,14,08,1, 11.9,1,1, 2.823, 10557.371, 250.901, 52522.595 20/05/11,03:52:24,15,08,1, 11.9,1,1, 2.823, 10557.375, 250.910, 52522.570 20/05/11,03:52:24,16,08,1, 11.9,1,1, 2.823, 10557.359, 250.927, 52522.610 20/05/11,03:52:24,17,08,1, 11.9,1,1, 2.823, 10557.370, 250.922, 52522.574 20/05/11,03:52:24,18,08,1, 11.9,1,1, 2.823, 10557.361, 250.910, 52522.560 20/05/11,03:52:24,19,08,1, 11.9,1,1, 2.823, 10557.369, 250.901, 52522.535 20/05/11,03:52:25,00,08,1, 11.9,1,1, 2.828, 10557.251, 251.065, 52522.432 20/05/11,03:52:25,01,08,1, 11.9,1,1, 2.828, 10557.350, 250.931, 52522.565 20/05/11,03:52:25,02,08,1, 11.9,1,1, 2.828, 10557.304, 250.967, 52522.567 20/05/11,03:52:25,03,08,1, 11.9,1,1, 2.828, 10557.368, 250.965, 52522.500 20/05/11,03:52:25,04,08,1, 11.9,1,1, 2.828, 10557.324, 250.998, 52522.644 20/05/11,03:52:25,05,08,1, 11.9,1,1, 2.828, 10557.311, 250.987, 52522.612 20/05/11,03:52:25,06,08,1, 11.9,1,1, 2.828, 10557.316, 251.011, 52522.619 20/05/11,03:52:25,07,08,1, 11.9,1,1, 2.828, 10557.314, 251.015, 52522.602 20/05/11,03:52:25,08,08,1, 11.9,1,1, 2.828, 10557.303, 251.008, 52522.615 20/05/11,03:52:25,09,08,1, 11.9,1,1, 2.828, 10557.310, 251.024, 52522.599 20/05/11,03:52:25,10,08,1, 11.9,1,1, 2.828, 10557.270, 251.035, 52522.649 20/05/11,03:52:25,11,08,1, 11.9,1,1, 2.828, 10557.317, 251.020, 52522.640 20/05/11,03:52:25,12,08,1, 11.9,1,1, 2.828, 10557.272, 251.039, 52522.674 20/05/11,03:52:25,13,08,1, 11.9,1,1, 2.828, 10557.289, 251.012, 52522.638 20/05/11,03:52:25,14,08,1, 11.9,1,1, 2.828, 10557.278, 250.986, 52522.612 20/05/11,03:52:25,15,08,1, 11.9,1,1, 2.828, 10557.288, 251.010, 52522.622 20/05/11,03:52:25,16,08,1, 11.9,1,1, 2.828, 10557.261, 251.014, 52522.619 20/05/11,03:52:25,17,08,1, 11.9,1,1, 2.828, 10557.241, 251.042, 52522.635 20/05/11,03:52:25,18,08,1, 11.9,1,1, 2.828, 10557.318, 251.036, 52522.499 20/05/11,03:52:25,19,08,1, 11.9,1,1, 2.828, 10557.254, 251.065, 52522.432 20/05/11,03:52:26,00,08,1, 11.9,1,1, 2.825, 10557.159, 251.187, 52522.658 20/05/11,03:52:26,01,08,1, 11.9,1,1, 2.825, 10557.251, 251.081, 52522.692 20/05/11,03:52:26,02,08,1, 11.9,1,1, 2.825, 10557.245, 251.100, 52522.642 20/05/11,03:52:26,03,08,1, 11.9,1,1, 2.825, 10557.233, 251.109, 52522.625 20/05/11,03:52:26,04,08,1, 11.9,1,1, 2.825, 10557.249, 251.136, 52522.645 20/05/11,03:52:26,05,08,1, 11.9,1,1, 2.825, 10557.261, 251.123, 52522.649 20/05/11,03:52:26,06,08,1, 11.9,1,1, 2.825, 10557.236, 251.100, 52522.651 20/05/11,03:52:26,07,08,1, 11.9,1,1, 2.825, 10557.205, 251.073, 52522.684 20/05/11,03:52:26,08,08,1, 11.9,1,1, 2.825, 10557.214, 251.076, 52522.633 20/05/11,03:52:26,09,08,1, 11.9,1,1, 2.825, 10557.209, 251.105, 52522.607 20/05/11,03:52:26,10,08,1, 11.9,1,1, 2.825, 10557.207, 251.087, 52522.590 20/05/11,03:52:26,11,08,1, 11.9,1,1, 2.825, 10557.196, 251.110, 52522.617 20/05/11,03:52:26,12,08,1, 11.9,1,1, 2.825, 10557.177, 251.100, 52522.626 20/05/11,03:52:26,13,08,1, 11.9,1,1, 2.825, 10557.222, 251.141, 52522.780 20/05/11,03:52:26,14,08,1, 11.9,1,1, 2.825, 10557.132, 251.119, 52522.650 20/05/11,03:52:26,15,08,1, 11.9,1,1, 2.825, 10557.160, 251.144, 52522.697 20/05/11,03:52:26,16,08,1, 11.9,1,1, 2.825, 10557.156, 251.134, 52522.672 20/05/11,03:52:26,17,08,1, 11.9,1,1, 2.825, 10557.177, 251.184, 52522.703 20/05/11,03:52:26,18,08,1, 11.9,1,1, 2.825, 10557.167, 251.188, 52522.645 20/05/11,03:52:26,19,08,1, 11.9,1,1, 2.825, 10557.160, 251.187, 52522.658 20/05/11,03:52:27,00,09,1, 11.9,1,1, 2.825, 10557.059, 251.213, 52522.671 20/05/11,03:52:27,01,09,1, 11.9,1,1, 2.825, 10557.149, 251.193, 52522.655 20/05/11,03:52:27,02,09,1, 11.9,1,1, 2.825, 10557.145, 251.184, 52522.649 20/05/11,03:52:27,03,09,1, 11.9,1,1, 2.825, 10557.158, 251.175, 52522.636 20/05/11,03:52:27,04,09,1, 11.9,1,1, 2.825, 10557.154, 251.211, 52522.650 20/05/11,03:52:27,05,09,1, 11.9,1,1, 2.825, 10557.145, 251.176, 52522.607 20/05/11,03:52:27,06,09,1, 11.9,1,1, 2.825, 10557.129, 251.171, 52522.648 20/05/11,03:52:27,07,09,1, 11.9,1,1, 2.825, 10557.131, 251.175, 52522.680 20/05/11,03:52:27,08,09,1, 11.9,1,1, 2.825, 10557.096, 251.175, 52522.652 20/05/11,03:52:27,09,09,1, 11.9,1,1, 2.825, 10557.087, 251.172, 52522.659 20/05/11,03:52:27,10,09,1, 11.9,1,1, 2.825, 10557.095, 251.214, 52522.649 20/05/11,03:52:27,11,09,1, 11.9,1,1, 2.825, 10557.094, 251.189, 52522.657 20/05/11,03:52:27,12,09,1, 11.9,1,1, 2.825, 10557.113, 251.209, 52522.695 20/05/11,03:52:27,13,09,1, 11.9,1,1, 2.825, 10557.098, 251.205, 52522.652 20/05/11,03:52:27,14,09,1, 11.9,1,1, 2.825, 10557.075, 251.227, 52522.656 20/05/11,03:52:27,15,09,1, 11.9,1,1, 2.825, 10557.112, 251.211, 52522.667 20/05/11,03:52:27,16,09,1, 11.9,1,1, 2.825, 10557.091, 251.200, 52522.689 20/05/11,03:52:27,17,09,1, 11.9,1,1, 2.825, 10557.059, 251.228, 52522.679 20/05/11,03:52:27,18,09,1, 11.9,1,1, 2.825, 10557.069, 251.217, 52522.689 20/05/11,03:52:27,19,09,1, 11.9,1,1, 2.825, 10557.067, 251.213, 52522.671 20/05/11,03:52:28,00,08,1, 11.9,1,1, 2.827, 10556.909, 251.200, 52522.613 20/05/11,03:52:28,01,08,1, 11.9,1,1, 2.827, 10557.025, 251.206, 52522.646 20/05/11,03:52:28,02,08,1, 11.9,1,1, 2.827, 10557.020, 251.211, 52522.647 20/05/11,03:52:28,03,08,1, 11.9,1,1, 2.827, 10557.000, 251.209, 52522.642 20/05/11,03:52:28,04,08,1, 11.9,1,1, 2.827, 10557.016, 251.228, 52522.587 20/05/11,03:52:28,05,08,1, 11.9,1,1, 2.827, 10557.010, 251.231, 52522.645 20/05/11,03:52:28,06,08,1, 11.9,1,1, 2.827, 10557.001, 251.212, 52522.615 20/05/11,03:52:28,07,08,1, 11.9,1,1, 2.827, 10556.981, 251.229, 52522.580 20/05/11,03:52:28,08,08,1, 11.9,1,1, 2.827, 10556.989, 251.217, 52522.614 20/05/11,03:52:28,09,08,1, 11.9,1,1, 2.827, 10556.975, 251.244, 52522.630 20/05/11,03:52:28,10,08,1, 11.9,1,1, 2.827, 10556.945, 251.220, 52522.486 20/05/11,03:52:28,11,08,1, 11.9,1,1, 2.827, 10557.022, 251.252, 52522.608 20/05/11,03:52:28,12,08,1, 11.9,1,1, 2.827, 10556.971, 251.244, 52522.527 20/05/11,03:52:28,13,08,1, 11.9,1,1, 2.827, 10556.964, 251.249, 52522.584 20/05/11,03:52:28,14,08,1, 11.9,1,1, 2.827, 10556.948, 251.245, 52522.645 20/05/11,03:52:28,15,08,1, 11.9,1,1, 2.827, 10556.952, 251.250, 52522.618 20/05/11,03:52:28,16,08,1, 11.9,1,1, 2.827, 10556.902, 251.229, 52522.614 20/05/11,03:52:28,17,08,1, 11.9,1,1, 2.827, 10556.892, 251.193, 52522.622 20/05/11,03:52:28,18,08,1, 11.9,1,1, 2.827, 10556.899, 251.224, 52522.607 20/05/11,03:52:28,19,08,1, 11.9,1,1, 2.827, 10556.912, 251.200, 52522.613 20/05/11,03:52:29,00,08,1, 11.9,1,1, 2.825, 10556.825, 251.185, 52522.649 20/05/11,03:52:29,01,08,1, 11.9,1,1, 2.825, 10556.874, 251.204, 52522.590 20/05/11,03:52:29,02,08,1, 11.9,1,1, 2.825, 10556.887, 251.227, 52522.649 20/05/11,03:52:29,03,08,1, 11.9,1,1, 2.825, 10556.867, 251.203, 52522.592 20/05/11,03:52:29,04,08,1, 11.9,1,1, 2.825, 10556.879, 251.225, 52522.609 20/05/11,03:52:29,05,08,1, 11.9,1,1, 2.825, 10556.873, 251.247, 52522.640 20/05/11,03:52:29,06,08,1, 11.9,1,1, 2.825, 10556.845, 251.231, 52522.663 20/05/11,03:52:29,07,08,1, 11.9,1,1, 2.825, 10556.859, 251.235, 52522.661 20/05/11,03:52:29,08,08,1, 11.9,1,1, 2.825, 10556.864, 251.242, 52522.698 20/05/11,03:52:29,09,08,1, 11.9,1,1, 2.825, 10556.865, 251.248, 52522.651 20/05/11,03:52:29,10,08,1, 11.9,1,1, 2.825, 10556.873, 251.197, 52522.625 20/05/11,03:52:29,11,08,1, 11.9,1,1, 2.825, 10556.834, 251.210, 52522.594 20/05/11,03:52:29,12,08,1, 11.9,1,1, 2.825, 10556.836, 251.225, 52522.640 20/05/11,03:52:29,13,08,1, 11.9,1,1, 2.825, 10556.821, 251.187, 52522.590 20/05/11,03:52:29,14,08,1, 11.9,1,1, 2.825, 10556.832, 251.183, 52522.601 20/05/11,03:52:29,15,08,1, 11.9,1,1, 2.825, 10556.806, 251.173, 52522.570 20/05/11,03:52:29,16,08,1, 11.9,1,1, 2.825, 10556.795, 251.176, 52522.597 20/05/11,03:52:29,17,08,1, 11.9,1,1, 2.825, 10556.813, 251.168, 52522.612 20/05/11,03:52:29,18,08,1, 11.9,1,1, 2.825, 10556.812, 251.173, 52522.591 20/05/11,03:52:29,19,08,1, 11.9,1,1, 2.825, 10556.827, 251.185, 52522.649 20/05/11,03:52:30,00,08,1, 11.9,1,1, 2.823, 10556.759, 251.156, 52522.590 20/05/11,03:52:30,01,08,1, 11.9,1,1, 2.823, 10556.804, 251.211, 52522.646 20/05/11,03:52:30,02,08,1, 11.9,1,1, 2.823, 10556.799, 251.210, 52522.619 20/05/11,03:52:30,03,08,1, 11.9,1,1, 2.823, 10556.786, 251.211, 52522.631 20/05/11,03:52:30,04,08,1, 11.9,1,1, 2.823, 10556.807, 251.220, 52522.606 20/05/11,03:52:30,05,08,1, 11.9,1,1, 2.823, 10556.809, 251.195, 52522.621 20/05/11,03:52:30,06,08,1, 11.9,1,1, 2.823, 10556.791, 251.181, 52522.615 20/05/11,03:52:30,07,08,1, 11.9,1,1, 2.823, 10556.809, 251.175, 52522.587 20/05/11,03:52:30,08,08,1, 11.9,1,1, 2.823, 10556.790, 251.168, 52522.546 20/05/11,03:52:30,09,08,1, 11.9,1,1, 2.823, 10556.763, 251.165, 52522.571 20/05/11,03:52:30,10,08,1, 11.9,1,1, 2.823, 10556.784, 251.136, 52522.594 20/05/11,03:52:30,11,08,1, 11.9,1,1, 2.823, 10556.774, 251.138, 52522.550 20/05/11,03:52:30,12,08,1, 11.9,1,1, 2.823, 10556.792, 251.129, 52522.552 20/05/11,03:52:30,13,08,1, 11.9,1,1, 2.823, 10556.764, 251.111, 52522.551 20/05/11,03:52:30,14,08,1, 11.9,1,1, 2.823, 10556.746, 251.139, 52522.550 20/05/11,03:52:30,15,08,1, 11.9,1,1, 2.823, 10556.775, 251.146, 52522.565 20/05/11,03:52:30,16,08,1, 11.9,1,1, 2.823, 10556.775, 251.151, 52522.611 20/05/11,03:52:30,17,08,1, 11.9,1,1, 2.823, 10556.755, 251.160, 52522.532 20/05/11,03:52:30,18,08,1, 11.9,1,1, 2.823, 10556.760, 251.152, 52522.580 20/05/11,03:52:30,19,08,1, 11.9,1,1, 2.823, 10556.763, 251.156, 52522.590 20/05/11,03:52:31,00,07,1, 11.9,1,1, 2.824, 10556.667, 251.002, 52522.615 20/05/11,03:52:31,01,07,1, 11.9,1,1, 2.824, 10556.745, 251.146, 52522.608 20/05/11,03:52:31,02,07,1, 11.9,1,1, 2.824, 10556.724, 251.119, 52522.564 20/05/11,03:52:31,03,07,1, 11.9,1,1, 2.824, 10556.727, 251.113, 52522.579 20/05/11,03:52:31,04,07,1, 11.9,1,1, 2.824, 10556.706, 251.087, 52522.541 20/05/11,03:52:31,05,07,1, 11.9,1,1, 2.824, 10556.708, 251.077, 52522.494 20/05/11,03:52:31,06,07,1, 11.9,1,1, 2.824, 10556.736, 251.062, 52522.487 20/05/11,03:52:31,07,07,1, 11.9,1,1, 2.824, 10556.712, 251.054, 52522.516 20/05/11,03:52:31,08,07,1, 11.9,1,1, 2.824, 10556.734, 251.076, 52522.552 20/05/11,03:52:31,09,07,1, 11.9,1,1, 2.824, 10556.708, 251.059, 52522.520 20/05/11,03:52:31,10,07,1, 11.9,1,1, 2.824, 10556.718, 251.075, 52522.537 20/05/11,03:52:31,11,07,1, 11.9,1,1, 2.824, 10556.715, 251.059, 52522.607 20/05/11,03:52:31,12,07,1, 11.9,1,1, 2.824, 10556.703, 251.057, 52522.554 20/05/11,03:52:31,13,07,1, 11.9,1,1, 2.824, 10556.710, 251.078, 52522.558 20/05/11,03:52:31,14,07,1, 11.9,1,1, 2.824, 10556.706, 251.082, 52522.609 20/05/11,03:52:31,15,07,1, 11.9,1,1, 2.824, 10556.711, 251.068, 52522.583 20/05/11,03:52:31,16,07,1, 11.9,1,1, 2.824, 10556.703, 251.052, 52522.551 20/05/11,03:52:31,17,07,1, 11.9,1,1, 2.824, 10556.674, 251.040, 52522.588 20/05/11,03:52:31,18,07,1, 11.9,1,1, 2.824, 10556.723, 251.022, 52522.603 20/05/11,03:52:31,19,07,1, 11.9,1,1, 2.824, 10556.670, 251.002, 52522.615 20/05/11,03:52:32,00,09,1, 11.8,1,1, 2.823, 10556.642, 250.887, 52522.481 20/05/11,03:52:32,01,09,1, 11.8,1,1, 2.823, 10556.693, 251.020, 52522.604 20/05/11,03:52:32,02,09,1, 11.8,1,1, 2.823, 10556.674, 250.961, 52522.537 20/05/11,03:52:32,03,09,1, 11.8,1,1, 2.823, 10556.706, 250.969, 52522.554 20/05/11,03:52:32,04,09,1, 11.8,1,1, 2.823, 10556.673, 250.972, 52522.550 20/05/11,03:52:32,05,09,1, 11.8,1,1, 2.823, 10556.668, 250.936, 52522.515 20/05/11,03:52:32,06,09,1, 11.8,1,1, 2.823, 10556.672, 250.918, 52522.521 20/05/11,03:52:32,07,09,1, 11.8,1,1, 2.823, 10556.654, 250.953, 52522.520 20/05/11,03:52:32,08,09,1, 11.8,1,1, 2.823, 10556.655, 250.958, 52522.480 20/05/11,03:52:32,09,09,1, 11.8,1,1, 2.823, 10556.675, 250.968, 52522.499 20/05/11,03:52:32,10,09,1, 11.8,1,1, 2.823, 10556.661, 250.965, 52522.500 20/05/11,03:52:32,11,09,1, 11.8,1,1, 2.823, 10556.641, 250.958, 52522.702 20/05/11,03:52:32,12,09,1, 11.8,1,1, 2.823, 10556.653, 250.980, 52522.478 20/05/11,03:52:32,13,09,1, 11.8,1,1, 2.823, 10556.617, 250.968, 52522.474 20/05/11,03:52:32,14,09,1, 11.8,1,1, 2.823, 10556.651, 250.966, 52522.486 20/05/11,03:52:32,15,09,1, 11.8,1,1, 2.823, 10556.644, 250.973, 52522.458 20/05/11,03:52:32,16,09,1, 11.8,1,1, 2.823, 10556.660, 250.946, 52522.487 20/05/11,03:52:32,17,09,1, 11.8,1,1, 2.823, 10556.642, 250.932, 52522.485 20/05/11,03:52:32,18,09,1, 11.8,1,1, 2.823, 10556.609, 250.911, 52522.493 20/05/11,03:52:32,19,09,1, 11.8,1,1, 2.823, 10556.643, 250.887, 52522.481 20/05/11,03:52:33,00,08,1, 11.8,1,1, 2.825, 10556.617, 250.900, 52522.522 20/05/11,03:52:33,01,08,1, 11.8,1,1, 2.825, 10556.642, 250.930, 52522.506 20/05/11,03:52:33,02,08,1, 11.8,1,1, 2.825, 10556.641, 250.931, 52522.478 20/05/11,03:52:33,03,08,1, 11.8,1,1, 2.825, 10556.622, 250.948, 52522.531 20/05/11,03:52:33,04,08,1, 11.8,1,1, 2.825, 10556.649, 250.949, 52522.535 20/05/11,03:52:33,05,08,1, 11.8,1,1, 2.825, 10556.627, 250.912, 52522.523 20/05/11,03:52:33,06,08,1, 11.8,1,1, 2.825, 10556.641, 250.917, 52522.535 20/05/11,03:52:33,07,08,1, 11.8,1,1, 2.825, 10556.637, 250.936, 52522.506 20/05/11,03:52:33,08,08,1, 11.8,1,1, 2.825, 10556.638, 250.953, 52522.501 20/05/11,03:52:33,09,08,1, 11.8,1,1, 2.825, 10556.624, 250.947, 52522.494 20/05/11,03:52:33,10,08,1, 11.8,1,1, 2.825, 10556.607, 250.953, 52522.562 20/05/11,03:52:33,11,08,1, 11.8,1,1, 2.825, 10556.622, 250.906, 52522.476 20/05/11,03:52:33,12,08,1, 11.8,1,1, 2.825, 10556.654, 250.908, 52522.508 20/05/11,03:52:33,13,08,1, 11.8,1,1, 2.825, 10556.637, 250.903, 52522.496 20/05/11,03:52:33,14,08,1, 11.8,1,1, 2.825, 10556.610, 250.890, 52522.507 20/05/11,03:52:33,15,08,1, 11.8,1,1, 2.825, 10556.639, 250.917, 52522.500 20/05/11,03:52:33,16,08,1, 11.8,1,1, 2.825, 10556.629, 250.888, 52522.499 20/05/11,03:52:33,17,08,1, 11.8,1,1, 2.825, 10556.626, 250.902, 52522.545 20/05/11,03:52:33,18,08,1, 11.8,1,1, 2.825, 10556.602, 250.923, 52522.508 20/05/11,03:52:33,19,08,1, 11.8,1,1, 2.825, 10556.620, 250.900, 52522.522 20/05/11,03:52:34,00,09,1, 11.9,1,1, 2.823, 10556.567, 250.957, 52522.562 20/05/11,03:52:34,01,09,1, 11.9,1,1, 2.823, 10556.649, 250.913, 52522.479 20/05/11,03:52:34,02,09,1, 11.9,1,1, 2.823, 10556.620, 250.929, 52522.565 20/05/11,03:52:34,03,09,1, 11.9,1,1, 2.823, 10556.625, 250.939, 52522.549 20/05/11,03:52:34,04,09,1, 11.9,1,1, 2.823, 10556.624, 250.944, 52522.532 20/05/11,03:52:34,05,09,1, 11.9,1,1, 2.823, 10556.595, 250.928, 52522.495 20/05/11,03:52:34,06,09,1, 11.9,1,1, 2.823, 10556.587, 250.917, 52522.524 20/05/11,03:52:34,07,09,1, 11.9,1,1, 2.823, 10556.595, 250.904, 52522.491 20/05/11,03:52:34,08,09,1, 11.9,1,1, 2.823, 10556.597, 250.925, 52522.511 20/05/11,03:52:34,09,09,1, 11.9,1,1, 2.823, 10556.581, 250.889, 52522.507 20/05/11,03:52:34,10,09,1, 11.9,1,1, 2.823, 10556.599, 250.913, 52522.467 20/05/11,03:52:34,11,09,1, 11.9,1,1, 2.823, 10556.585, 250.911, 52522.477 20/05/11,03:52:34,12,09,1, 11.9,1,1, 2.823, 10556.565, 250.892, 52522.520 20/05/11,03:52:34,13,09,1, 11.9,1,1, 2.823, 10556.575, 250.882, 52522.472 20/05/11,03:52:34,14,09,1, 11.9,1,1, 2.823, 10556.583, 250.919, 52522.503 20/05/11,03:52:34,15,09,1, 11.9,1,1, 2.823, 10556.568, 250.931, 52522.498 20/05/11,03:52:34,16,09,1, 11.9,1,1, 2.823, 10556.580, 250.929, 52522.496 20/05/11,03:52:34,17,09,1, 11.9,1,1, 2.823, 10556.570, 250.937, 52522.521 20/05/11,03:52:34,18,09,1, 11.9,1,1, 2.823, 10556.569, 250.916, 52522.531 20/05/11,03:52:34,19,09,1, 11.9,1,1, 2.823, 10556.573, 250.957, 52522.562 20/05/11,03:52:35,00,09,1, 11.9,1,1, 2.825, 10556.542, 251.037, 52522.503 20/05/11,03:52:35,01,09,1, 11.9,1,1, 2.825, 10556.566, 250.974, 52522.522 20/05/11,03:52:35,02,09,1, 11.9,1,1, 2.825, 10556.587, 250.979, 52522.523 20/05/11,03:52:35,03,09,1, 11.9,1,1, 2.825, 10556.575, 250.967, 52522.507 20/05/11,03:52:35,04,09,1, 11.9,1,1, 2.825, 10556.594, 250.947, 52522.482 20/05/11,03:52:35,05,09,1, 11.9,1,1, 2.825, 10556.577, 250.954, 52522.523 20/05/11,03:52:35,06,09,1, 11.9,1,1, 2.825, 10556.557, 250.972, 52522.503 20/05/11,03:52:35,07,09,1, 11.9,1,1, 2.825, 10556.546, 250.967, 52522.515 20/05/11,03:52:35,08,09,1, 11.9,1,1, 2.825, 10556.546, 250.958, 52522.491 20/05/11,03:52:35,09,09,1, 11.9,1,1, 2.825, 10556.553, 250.958, 52522.488 20/05/11,03:52:35,10,09,1, 11.9,1,1, 2.825, 10556.539, 251.008, 52522.462 20/05/11,03:52:35,11,09,1, 11.9,1,1, 2.825, 10556.541, 250.993, 52522.528 20/05/11,03:52:35,12,09,1, 11.9,1,1, 2.825, 10556.535, 251.017, 52522.502 20/05/11,03:52:35,13,09,1, 11.9,1,1, 2.825, 10556.542, 250.994, 52522.504 20/05/11,03:52:35,14,09,1, 11.9,1,1, 2.825, 10556.528, 251.022, 52522.517 20/05/11,03:52:35,15,09,1, 11.9,1,1, 2.825, 10556.552, 251.040, 52522.519 20/05/11,03:52:35,16,09,1, 11.9,1,1, 2.825, 10556.527, 251.015, 52522.513 20/05/11,03:52:35,17,09,1, 11.9,1,1, 2.825, 10556.561, 251.025, 52522.533 20/05/11,03:52:35,18,09,1, 11.9,1,1, 2.825, 10556.547, 251.041, 52522.493 20/05/11,03:52:35,19,09,1, 11.9,1,1, 2.825, 10556.542, 251.037, 52522.503 20/05/11,03:52:36,00,08,1, 11.8,1,1, 2.821, 10556.400, 251.108, 52522.518 20/05/11,03:52:36,01,08,1, 11.8,1,1, 2.821, 10556.537, 251.026, 52522.480 20/05/11,03:52:36,02,08,1, 11.8,1,1, 2.821, 10556.511, 251.047, 52522.486 20/05/11,03:52:36,03,08,1, 11.8,1,1, 2.821, 10556.508, 251.026, 52522.508 20/05/11,03:52:36,04,08,1, 11.8,1,1, 2.821, 10556.502, 251.037, 52522.498 20/05/11,03:52:36,05,08,1, 11.8,1,1, 2.821, 10556.492, 251.045, 52522.470 20/05/11,03:52:36,06,08,1, 11.8,1,1, 2.821, 10556.517, 251.057, 52522.479 20/05/11,03:52:36,07,08,1, 11.8,1,1, 2.821, 10556.489, 251.085, 52522.503 20/05/11,03:52:36,08,08,1, 11.8,1,1, 2.821, 10556.497, 251.072, 52522.521 20/05/11,03:52:36,09,08,1, 11.8,1,1, 2.821, 10556.490, 251.076, 52522.516 20/05/11,03:52:36,10,08,1, 11.8,1,1, 2.821, 10556.505, 251.097, 52522.530 20/05/11,03:52:36,11,08,1, 11.8,1,1, 2.821, 10556.497, 251.116, 52522.552 20/05/11,03:52:36,12,08,1, 11.8,1,1, 2.821, 10556.493, 251.127, 52522.575 20/05/11,03:52:36,13,08,1, 11.8,1,1, 2.821, 10556.462, 251.115, 52522.516 20/05/11,03:52:36,14,08,1, 11.8,1,1, 2.821, 10556.480, 251.113, 52522.505 20/05/11,03:52:36,15,08,1, 11.8,1,1, 2.821, 10556.462, 251.127, 52522.547 20/05/11,03:52:36,16,08,1, 11.8,1,1, 2.821, 10556.443, 251.116, 52522.486 20/05/11,03:52:36,17,08,1, 11.8,1,1, 2.821, 10556.444, 251.121, 52522.503 20/05/11,03:52:36,18,08,1, 11.8,1,1, 2.821, 10556.431, 251.120, 52522.499 20/05/11,03:52:36,19,08,1, 11.8,1,1, 2.821, 10556.406, 251.108, 52522.518 20/05/11,03:52:37,00,09,1, 11.8,1,1, 2.829, 10556.233, 251.162, 52522.547 20/05/11,03:52:37,01,09,1, 11.8,1,1, 2.829, 10556.403, 251.109, 52522.500 20/05/11,03:52:37,02,09,1, 11.8,1,1, 2.829, 10556.393, 251.109, 52522.522 20/05/11,03:52:37,03,09,1, 11.8,1,1, 2.829, 10556.388, 251.134, 52522.515 20/05/11,03:52:37,04,09,1, 11.8,1,1, 2.829, 10556.383, 251.151, 52522.492 20/05/11,03:52:37,05,09,1, 11.8,1,1, 2.829, 10556.375, 251.181, 52522.537 20/05/11,03:52:37,06,09,1, 11.8,1,1, 2.829, 10556.372, 251.172, 52522.523 20/05/11,03:52:37,07,09,1, 11.8,1,1, 2.829, 10556.390, 251.172, 52522.556 20/05/11,03:52:37,08,09,1, 11.8,1,1, 2.829, 10556.381, 251.185, 52522.561 20/05/11,03:52:37,09,09,1, 11.8,1,1, 2.829, 10556.388, 251.200, 52522.403 20/05/11,03:52:37,10,09,1, 11.8,1,1, 2.829, 10556.388, 251.187, 52522.581 20/05/11,03:52:37,11,09,1, 11.8,1,1, 2.829, 10556.382, 251.192, 52522.500 20/05/11,03:52:37,12,09,1, 11.8,1,1, 2.829, 10556.336, 251.202, 52522.545 20/05/11,03:52:37,13,09,1, 11.8,1,1, 2.829, 10556.309, 251.201, 52522.567 20/05/11,03:52:37,14,09,1, 11.8,1,1, 2.829, 10556.315, 251.189, 52522.519 20/05/11,03:52:37,15,09,1, 11.8,1,1, 2.829, 10556.303, 251.183, 52522.536 20/05/11,03:52:37,16,09,1, 11.8,1,1, 2.829, 10556.271, 251.199, 52522.527 20/05/11,03:52:37,17,09,1, 11.8,1,1, 2.829, 10556.276, 251.173, 52522.558 20/05/11,03:52:37,18,09,1, 11.8,1,1, 2.829, 10556.268, 251.195, 52522.526 20/05/11,03:52:37,19,09,1, 11.8,1,1, 2.829, 10556.237, 251.162, 52522.547 20/05/11,03:52:38,00,08,1, 11.9,1,1, 2.819, 10556.074, 251.178, 52522.543 20/05/11,03:52:38,01,08,1, 11.9,1,1, 2.819, 10556.229, 251.214, 52522.575 20/05/11,03:52:38,02,08,1, 11.9,1,1, 2.819, 10556.235, 251.215, 52522.573 20/05/11,03:52:38,03,08,1, 11.9,1,1, 2.819, 10556.217, 251.232, 52522.572 20/05/11,03:52:38,04,08,1, 11.9,1,1, 2.819, 10556.203, 251.228, 52522.583 20/05/11,03:52:38,05,08,1, 11.9,1,1, 2.819, 10556.188, 251.223, 52522.579 20/05/11,03:52:38,06,08,1, 11.9,1,1, 2.819, 10556.190, 251.241, 52522.606 20/05/11,03:52:38,07,08,1, 11.9,1,1, 2.819, 10556.177, 251.228, 52522.598 20/05/11,03:52:38,08,08,1, 11.9,1,1, 2.819, 10556.181, 251.236, 52522.613 20/05/11,03:52:38,09,08,1, 11.9,1,1, 2.819, 10556.157, 251.215, 52522.571 20/05/11,03:52:38,10,08,1, 11.9,1,1, 2.819, 10556.130, 251.216, 52522.558 20/05/11,03:52:38,11,08,1, 11.9,1,1, 2.819, 10556.151, 251.207, 52522.543 20/05/11,03:52:38,12,08,1, 11.9,1,1, 2.819, 10556.135, 251.203, 52522.568 20/05/11,03:52:38,13,08,1, 11.9,1,1, 2.819, 10556.111, 251.191, 52522.561 20/05/11,03:52:38,14,08,1, 11.9,1,1, 2.819, 10556.095, 251.180, 52522.585 20/05/11,03:52:38,15,08,1, 11.9,1,1, 2.819, 10556.091, 251.169, 52522.510 20/05/11,03:52:38,16,08,1, 11.9,1,1, 2.819, 10556.079, 251.161, 52522.532 20/05/11,03:52:38,17,08,1, 11.9,1,1, 2.819, 10556.090, 251.169, 52522.530 20/05/11,03:52:38,18,08,1, 11.9,1,1, 2.819, 10556.058, 251.183, 52522.524 20/05/11,03:52:38,19,08,1, 11.9,1,1, 2.819, 10556.076, 251.178, 52522.543 20/05/11,03:52:39,00,07,1, 11.9,1,1, 2.824, 10555.882, 251.147, 52522.512 20/05/11,03:52:39,01,07,1, 11.9,1,1, 2.824, 10556.058, 251.185, 52522.527 20/05/11,03:52:39,02,07,1, 11.9,1,1, 2.824, 10556.046, 251.175, 52522.530 20/05/11,03:52:39,03,07,1, 11.9,1,1, 2.824, 10556.019, 251.215, 52522.538 20/05/11,03:52:39,04,07,1, 11.9,1,1, 2.824, 10556.021, 251.181, 52522.561 20/05/11,03:52:39,05,07,1, 11.9,1,1, 2.824, 10556.009, 251.193, 52522.571 20/05/11,03:52:39,06,07,1, 11.9,1,1, 2.824, 10555.997, 251.165, 52522.529 20/05/11,03:52:39,07,07,1, 11.9,1,1, 2.824, 10555.979, 251.170, 52522.541 20/05/11,03:52:39,08,07,1, 11.9,1,1, 2.824, 10555.967, 251.169, 52522.568 20/05/11,03:52:39,09,07,1, 11.9,1,1, 2.824, 10555.966, 251.126, 52522.537 20/05/11,03:52:39,10,07,1, 11.9,1,1, 2.824, 10555.950, 251.118, 52522.561 20/05/11,03:52:39,11,07,1, 11.9,1,1, 2.824, 10555.952, 251.121, 52522.530 20/05/11,03:52:39,12,07,1, 11.9,1,1, 2.824, 10555.938, 251.130, 52522.490 20/05/11,03:52:39,13,07,1, 11.9,1,1, 2.824, 10555.939, 251.123, 52522.537 20/05/11,03:52:39,14,07,1, 11.9,1,1, 2.824, 10555.916, 251.146, 52522.545 20/05/11,03:52:39,15,07,1, 11.9,1,1, 2.824, 10555.921, 251.141, 52522.549 20/05/11,03:52:39,16,07,1, 11.9,1,1, 2.824, 10555.931, 251.117, 52522.516 20/05/11,03:52:39,17,07,1, 11.9,1,1, 2.824, 10555.879, 251.125, 52522.532 20/05/11,03:52:39,18,07,1, 11.9,1,1, 2.824, 10555.919, 251.140, 52522.542 20/05/11,03:52:39,19,07,1, 11.9,1,1, 2.824, 10555.885, 251.147, 52522.512 20/05/11,03:52:40,00,07,1, 11.8,1,1, 2.824, 10555.649, 251.064, 52522.511 20/05/11,03:52:40,01,07,1, 11.8,1,1, 2.824, 10555.892, 251.110, 52522.429 20/05/11,03:52:40,02,07,1, 11.8,1,1, 2.824, 10555.841, 251.110, 52522.500 20/05/11,03:52:40,03,07,1, 11.8,1,1, 2.824, 10555.857, 251.104, 52522.475 20/05/11,03:52:40,04,07,1, 11.8,1,1, 2.824, 10555.852, 251.106, 52522.486 20/05/11,03:52:40,05,07,1, 11.8,1,1, 2.824, 10555.799, 251.073, 52522.487 20/05/11,03:52:40,06,07,1, 11.8,1,1, 2.824, 10555.797, 251.078, 52522.494 20/05/11,03:52:40,07,07,1, 11.8,1,1, 2.824, 10555.785, 251.088, 52522.454 20/05/11,03:52:40,08,07,1, 11.8,1,1, 2.824, 10555.758, 251.053, 52522.495 20/05/11,03:52:40,09,07,1, 11.8,1,1, 2.824, 10555.762, 251.082, 52522.493 20/05/11,03:52:40,10,07,1, 11.8,1,1, 2.824, 10555.749, 251.073, 52522.516 20/05/11,03:52:40,11,07,1, 11.8,1,1, 2.824, 10555.754, 251.073, 52522.476 20/05/11,03:52:40,12,07,1, 11.8,1,1, 2.824, 10555.725, 251.085, 52522.486 20/05/11,03:52:40,13,07,1, 11.8,1,1, 2.824, 10555.731, 251.114, 52522.527 20/05/11,03:52:40,14,07,1, 11.8,1,1, 2.824, 10555.719, 251.074, 52522.522 20/05/11,03:52:40,15,07,1, 11.8,1,1, 2.824, 10555.718, 251.057, 52522.512 20/05/11,03:52:40,16,07,1, 11.8,1,1, 2.824, 10555.702, 251.041, 52522.490 20/05/11,03:52:40,17,07,1, 11.8,1,1, 2.824, 10555.687, 251.050, 52522.512 20/05/11,03:52:40,18,07,1, 11.8,1,1, 2.824, 10555.659, 251.058, 52522.459 20/05/11,03:52:40,19,07,1, 11.8,1,1, 2.824, 10555.657, 251.064, 52522.511 20/05/11,03:52:41,00,08,1, 11.7,1,1, 2.824, 10555.507, 250.963, 52522.468 20/05/11,03:52:41,01,08,1, 11.7,1,1, 2.824, 10555.646, 251.022, 52522.458 20/05/11,03:52:41,02,08,1, 11.7,1,1, 2.824, 10555.635, 251.012, 52522.484 20/05/11,03:52:41,03,08,1, 11.7,1,1, 2.824, 10555.633, 251.031, 52522.474 20/05/11,03:52:41,04,08,1, 11.7,1,1, 2.824, 10555.594, 250.997, 52522.442 20/05/11,03:52:41,05,08,1, 11.7,1,1, 2.824, 10555.620, 251.042, 52522.479 20/05/11,03:52:41,06,08,1, 11.7,1,1, 2.824, 10555.619, 251.006, 52522.483 20/05/11,03:52:41,07,08,1, 11.7,1,1, 2.824, 10555.616, 251.027, 52522.459 20/05/11,03:52:41,08,08,1, 11.7,1,1, 2.824, 10555.603, 251.023, 52522.445 20/05/11,03:52:41,09,08,1, 11.7,1,1, 2.824, 10555.587, 251.017, 52522.513 20/05/11,03:52:41,10,08,1, 11.7,1,1, 2.824, 10555.584, 251.008, 52522.480 20/05/11,03:52:41,11,08,1, 11.7,1,1, 2.824, 10555.570, 250.982, 52522.478 20/05/11,03:52:41,12,08,1, 11.7,1,1, 2.824, 10555.556, 250.984, 52522.496 20/05/11,03:52:41,13,08,1, 11.7,1,1, 2.824, 10555.578, 251.003, 52522.517 20/05/11,03:52:41,14,08,1, 11.7,1,1, 2.824, 10555.556, 250.998, 52522.615 20/05/11,03:52:41,15,08,1, 11.7,1,1, 2.824, 10555.530, 251.001, 52522.427 20/05/11,03:52:41,16,08,1, 11.7,1,1, 2.824, 10555.518, 250.998, 52522.451 20/05/11,03:52:41,17,08,1, 11.7,1,1, 2.824, 10555.518, 250.966, 52522.454 20/05/11,03:52:41,18,08,1, 11.7,1,1, 2.824, 10555.525, 250.981, 52522.490 20/05/11,03:52:41,19,08,1, 11.7,1,1, 2.824, 10555.515, 250.963, 52522.468 20/05/11,03:52:42,00,09,1, 11.9,1,1, 2.823, 10555.382, 250.911, 52522.414 20/05/11,03:52:42,01,09,1, 11.9,1,1, 2.823, 10555.497, 250.940, 52522.428 20/05/11,03:52:42,02,09,1, 11.9,1,1, 2.823, 10555.493, 250.941, 52522.460 20/05/11,03:52:42,03,09,1, 11.9,1,1, 2.823, 10555.495, 250.932, 52522.460 20/05/11,03:52:42,04,09,1, 11.9,1,1, 2.823, 10555.484, 250.928, 52522.423 20/05/11,03:52:42,05,09,1, 11.9,1,1, 2.823, 10555.476, 250.950, 52522.444 20/05/11,03:52:42,06,09,1, 11.9,1,1, 2.823, 10555.476, 250.965, 52522.488 20/05/11,03:52:42,07,09,1, 11.9,1,1, 2.823, 10555.471, 250.968, 52522.475 20/05/11,03:52:42,08,09,1, 11.9,1,1, 2.823, 10555.467, 250.961, 52522.459 20/05/11,03:52:42,09,09,1, 11.9,1,1, 2.823, 10555.443, 250.943, 52522.452 20/05/11,03:52:42,10,09,1, 11.9,1,1, 2.823, 10555.438, 250.937, 52522.458 20/05/11,03:52:42,11,09,1, 11.9,1,1, 2.823, 10555.440, 250.957, 52522.458 20/05/11,03:52:42,12,09,1, 11.9,1,1, 2.823, 10555.438, 250.938, 52522.444 20/05/11,03:52:42,13,09,1, 11.9,1,1, 2.823, 10555.403, 250.925, 52522.427 20/05/11,03:52:42,14,09,1, 11.9,1,1, 2.823, 10555.435, 250.905, 52522.435 20/05/11,03:52:42,15,09,1, 11.9,1,1, 2.823, 10555.402, 250.895, 52522.441 20/05/11,03:52:42,16,09,1, 11.9,1,1, 2.823, 10555.411, 250.898, 52522.447 20/05/11,03:52:42,17,09,1, 11.9,1,1, 2.823, 10555.398, 250.898, 52522.458 20/05/11,03:52:42,18,09,1, 11.9,1,1, 2.823, 10555.377, 250.876, 52522.439 20/05/11,03:52:42,19,09,1, 11.9,1,1, 2.823, 10555.386, 250.911, 52522.414 20/05/11,03:52:43,00,09,1, 11.8,1,1, 2.826, 10555.257, 250.847, 52522.437 20/05/11,03:52:43,01,09,1, 11.8,1,1, 2.826, 10555.337, 250.924, 52522.551 20/05/11,03:52:43,02,09,1, 11.8,1,1, 2.826, 10555.358, 250.923, 52522.540 20/05/11,03:52:43,03,09,1, 11.8,1,1, 2.826, 10555.375, 250.915, 52522.459 20/05/11,03:52:43,04,09,1, 11.8,1,1, 2.826, 10555.356, 250.924, 52522.464 20/05/11,03:52:43,05,09,1, 11.8,1,1, 2.826, 10555.340, 250.889, 52522.466 20/05/11,03:52:43,06,09,1, 11.8,1,1, 2.826, 10555.351, 250.896, 52522.482 20/05/11,03:52:43,07,09,1, 11.8,1,1, 2.826, 10555.338, 250.872, 52522.412 20/05/11,03:52:43,08,09,1, 11.8,1,1, 2.826, 10555.338, 250.907, 52522.447 20/05/11,03:52:43,09,09,1, 11.8,1,1, 2.826, 10555.312, 250.889, 52522.447 20/05/11,03:52:43,10,09,1, 11.8,1,1, 2.826, 10555.328, 250.851, 52522.429 20/05/11,03:52:43,11,09,1, 11.8,1,1, 2.826, 10555.300, 250.844, 52522.437 20/05/11,03:52:43,12,09,1, 11.8,1,1, 2.826, 10555.312, 250.836, 52522.413 20/05/11,03:52:43,13,09,1, 11.8,1,1, 2.826, 10555.301, 250.856, 52522.428 20/05/11,03:52:43,14,09,1, 11.8,1,1, 2.826, 10555.251, 250.863, 52522.572 20/05/11,03:52:43,15,09,1, 11.8,1,1, 2.826, 10555.262, 250.876, 52522.512 20/05/11,03:52:43,16,09,1, 11.8,1,1, 2.826, 10555.291, 250.870, 52522.452 20/05/11,03:52:43,17,09,1, 11.8,1,1, 2.826, 10555.281, 250.869, 52522.475 20/05/11,03:52:43,18,09,1, 11.8,1,1, 2.826, 10555.291, 250.862, 52522.476 20/05/11,03:52:43,19,09,1, 11.8,1,1, 2.826, 10555.261, 250.847, 52522.437 20/05/11,03:52:44,00,09,1, 11.8,1,1, 2.823, 10555.190, 250.820, 52522.430 20/05/11,03:52:44,01,09,1, 11.8,1,1, 2.823, 10555.258, 250.861, 52522.471 20/05/11,03:52:44,02,09,1, 11.8,1,1, 2.823, 10555.246, 250.881, 52522.467 20/05/11,03:52:44,03,09,1, 11.8,1,1, 2.823, 10555.252, 250.854, 52522.464 20/05/11,03:52:44,04,09,1, 11.8,1,1, 2.823, 10555.268, 250.853, 52522.435 20/05/11,03:52:44,05,09,1, 11.8,1,1, 2.823, 10555.242, 250.839, 52522.436 20/05/11,03:52:44,06,09,1, 11.8,1,1, 2.823, 10555.245, 250.806, 52522.421 20/05/11,03:52:44,07,09,1, 11.8,1,1, 2.823, 10555.237, 250.819, 52522.400 20/05/11,03:52:44,08,09,1, 11.8,1,1, 2.823, 10555.226, 250.804, 52522.421 20/05/11,03:52:44,09,09,1, 11.8,1,1, 2.823, 10555.216, 250.838, 52522.449 20/05/11,03:52:44,10,09,1, 11.8,1,1, 2.823, 10555.219, 250.811, 52522.380 20/05/11,03:52:44,11,09,1, 11.8,1,1, 2.823, 10555.206, 250.813, 52522.428 20/05/11,03:52:44,12,09,1, 11.8,1,1, 2.823, 10555.206, 250.800, 52522.410 20/05/11,03:52:44,13,09,1, 11.8,1,1, 2.823, 10555.209, 250.793, 52522.420 20/05/11,03:52:44,14,09,1, 11.8,1,1, 2.823, 10555.214, 250.821, 52522.433 20/05/11,03:52:44,15,09,1, 11.8,1,1, 2.823, 10555.175, 250.832, 52522.470 20/05/11,03:52:44,16,09,1, 11.8,1,1, 2.823, 10555.178, 250.839, 52522.444 20/05/11,03:52:44,17,09,1, 11.8,1,1, 2.823, 10555.198, 250.805, 52522.446 20/05/11,03:52:44,18,09,1, 11.8,1,1, 2.823, 10555.163, 250.806, 52522.411 20/05/11,03:52:44,19,09,1, 11.8,1,1, 2.823, 10555.193, 250.820, 52522.430 20/05/11,03:52:45,00,09,1, 11.9,1,1, 2.825, 10555.123, 250.755, 52522.446 20/05/11,03:52:45,01,09,1, 11.9,1,1, 2.825, 10555.144, 250.783, 52522.427 20/05/11,03:52:45,02,09,1, 11.9,1,1, 2.825, 10555.148, 250.792, 52522.379 20/05/11,03:52:45,03,09,1, 11.9,1,1, 2.825, 10555.152, 250.758, 52522.379 20/05/11,03:52:45,04,09,1, 11.9,1,1, 2.825, 10555.134, 250.773, 52522.377 20/05/11,03:52:45,05,09,1, 11.9,1,1, 2.825, 10555.125, 250.751, 52522.352 20/05/11,03:52:45,06,09,1, 11.9,1,1, 2.825, 10555.143, 250.745, 52522.380 20/05/11,03:52:45,07,09,1, 11.9,1,1, 2.825, 10555.115, 250.724, 52522.391 20/05/11,03:52:45,08,09,1, 11.9,1,1, 2.825, 10555.113, 250.767, 52522.502 20/05/11,03:52:45,09,09,1, 11.9,1,1, 2.825, 10555.127, 250.785, 52522.511 20/05/11,03:52:45,10,09,1, 11.9,1,1, 2.825, 10555.129, 250.768, 52522.474 20/05/11,03:52:45,11,09,1, 11.9,1,1, 2.825, 10555.139, 250.763, 52522.454 20/05/11,03:52:45,12,09,1, 11.9,1,1, 2.825, 10555.144, 250.762, 52522.459 20/05/11,03:52:45,13,09,1, 11.9,1,1, 2.825, 10555.106, 250.765, 52522.488 20/05/11,03:52:45,14,09,1, 11.9,1,1, 2.825, 10555.122, 250.748, 52522.484 20/05/11,03:52:45,15,09,1, 11.9,1,1, 2.825, 10555.116, 250.753, 52522.469 20/05/11,03:52:45,16,09,1, 11.9,1,1, 2.825, 10555.103, 250.740, 52522.490 20/05/11,03:52:45,17,09,1, 11.9,1,1, 2.825, 10555.106, 250.732, 52522.494 20/05/11,03:52:45,18,09,1, 11.9,1,1, 2.825, 10555.100, 250.757, 52522.510 20/05/11,03:52:45,19,09,1, 11.9,1,1, 2.825, 10555.129, 250.755, 52522.446 20/05/11,03:52:46,00,09,1, 11.9,1,1, 2.822, 10555.081, 250.737, 52522.482 20/05/11,03:52:46,01,09,1, 11.9,1,1, 2.822, 10555.126, 250.769, 52522.479 20/05/11,03:52:46,02,09,1, 11.9,1,1, 2.822, 10555.100, 250.727, 52522.438 20/05/11,03:52:46,03,09,1, 11.9,1,1, 2.822, 10555.073, 250.746, 52522.414 20/05/11,03:52:46,04,09,1, 11.9,1,1, 2.822, 10555.080, 250.756, 52522.442 20/05/11,03:52:46,05,09,1, 11.9,1,1, 2.822, 10555.083, 250.749, 52522.472 20/05/11,03:52:46,06,09,1, 11.9,1,1, 2.822, 10555.058, 250.712, 52522.442 20/05/11,03:52:46,07,09,1, 11.9,1,1, 2.822, 10555.056, 250.728, 52522.458 20/05/11,03:52:46,08,09,1, 11.9,1,1, 2.822, 10555.061, 250.721, 52522.474 20/05/11,03:52:46,09,09,1, 11.9,1,1, 2.822, 10555.072, 250.735, 52522.545 20/05/11,03:52:46,10,09,1, 11.9,1,1, 2.822, 10555.063, 250.720, 52522.482 20/05/11,03:52:46,11,09,1, 11.9,1,1, 2.822, 10555.063, 250.722, 52522.464 20/05/11,03:52:46,12,09,1, 11.9,1,1, 2.822, 10555.073, 250.727, 52522.478 20/05/11,03:52:46,13,09,1, 11.9,1,1, 2.822, 10555.080, 250.744, 52522.486 20/05/11,03:52:46,14,09,1, 11.9,1,1, 2.822, 10555.081, 250.722, 52522.475 20/05/11,03:52:46,15,09,1, 11.9,1,1, 2.822, 10555.088, 250.740, 52522.492 20/05/11,03:52:46,16,09,1, 11.9,1,1, 2.822, 10555.072, 250.737, 52522.493 20/05/11,03:52:46,17,09,1, 11.9,1,1, 2.822, 10555.076, 250.744, 52522.467 20/05/11,03:52:46,18,09,1, 11.9,1,1, 2.822, 10555.061, 250.722, 52522.464 20/05/11,03:52:46,19,09,1, 11.9,1,1, 2.822, 10555.084, 250.737, 52522.482 20/05/11,03:52:47,00,08,1, 11.9,1,1, 2.826, 10555.090, 250.720, 52522.488 20/05/11,03:52:47,01,08,1, 11.9,1,1, 2.826, 10555.085, 250.746, 52522.485 20/05/11,03:52:47,02,08,1, 11.9,1,1, 2.826, 10555.094, 250.736, 52522.485 20/05/11,03:52:47,03,08,1, 11.9,1,1, 2.826, 10555.071, 250.750, 52522.659 20/05/11,03:52:47,04,08,1, 11.9,1,1, 2.826, 10555.083, 250.715, 52522.530 20/05/11,03:52:47,05,08,1, 11.9,1,1, 2.826, 10555.110, 250.726, 52522.480 20/05/11,03:52:47,06,08,1, 11.9,1,1, 2.826, 10555.104, 250.713, 52522.488 20/05/11,03:52:47,07,08,1, 11.9,1,1, 2.826, 10555.069, 250.719, 52522.478 20/05/11,03:52:47,08,08,1, 11.9,1,1, 2.826, 10555.099, 250.733, 52522.486 20/05/11,03:52:47,09,08,1, 11.9,1,1, 2.826, 10555.092, 250.734, 52522.466 20/05/11,03:52:47,10,08,1, 11.9,1,1, 2.826, 10555.111, 250.716, 52522.498 20/05/11,03:52:47,11,08,1, 11.9,1,1, 2.826, 10555.103, 250.700, 52522.477 20/05/11,03:52:47,12,08,1, 11.9,1,1, 2.826, 10555.091, 250.710, 52522.458 20/05/11,03:52:47,13,08,1, 11.9,1,1, 2.826, 10555.082, 250.722, 52522.482 20/05/11,03:52:47,14,08,1, 11.9,1,1, 2.826, 10555.088, 250.741, 52522.490 20/05/11,03:52:47,15,08,1, 11.9,1,1, 2.826, 10555.062, 250.726, 52522.454 20/05/11,03:52:47,16,08,1, 11.9,1,1, 2.826, 10555.087, 250.704, 52522.502 20/05/11,03:52:47,17,08,1, 11.9,1,1, 2.826, 10555.077, 250.715, 52522.508 20/05/11,03:52:47,18,08,1, 11.9,1,1, 2.826, 10555.095, 250.703, 52522.520 20/05/11,03:52:47,19,08,1, 11.9,1,1, 2.826, 10555.095, 250.720, 52522.488 20/05/11,03:52:48,00,08,1, 11.8,1,1, 2.824, 10555.115, 250.686, 52522.510 20/05/11,03:52:48,01,08,1, 11.8,1,1, 2.824, 10555.131, 250.741, 52522.483 20/05/11,03:52:48,02,08,1, 11.8,1,1, 2.824, 10555.105, 250.702, 52522.483 20/05/11,03:52:48,03,08,1, 11.8,1,1, 2.824, 10555.116, 250.711, 52522.498 20/05/11,03:52:48,04,08,1, 11.8,1,1, 2.824, 10555.099, 250.725, 52522.422 20/05/11,03:52:48,05,08,1, 11.8,1,1, 2.824, 10555.119, 250.704, 52522.471 20/05/11,03:52:48,06,08,1, 11.8,1,1, 2.824, 10555.108, 250.720, 52522.524 20/05/11,03:52:48,07,08,1, 11.8,1,1, 2.824, 10555.090, 250.714, 52522.483 20/05/11,03:52:48,08,08,1, 11.8,1,1, 2.824, 10555.092, 250.720, 52522.468 20/05/11,03:52:48,09,08,1, 11.8,1,1, 2.824, 10555.103, 250.699, 52522.509 20/05/11,03:52:48,10,08,1, 11.8,1,1, 2.824, 10555.116, 250.704, 52522.503 20/05/11,03:52:48,11,08,1, 11.8,1,1, 2.824, 10555.117, 250.696, 52522.469 20/05/11,03:52:48,12,08,1, 11.8,1,1, 2.824, 10555.115, 250.666, 52522.496 20/05/11,03:52:48,13,08,1, 11.8,1,1, 2.824, 10555.108, 250.687, 52522.476 20/05/11,03:52:48,14,08,1, 11.8,1,1, 2.824, 10555.111, 250.696, 52522.474 20/05/11,03:52:48,15,08,1, 11.8,1,1, 2.824, 10555.088, 250.703, 52522.478 20/05/11,03:52:48,16,08,1, 11.8,1,1, 2.824, 10555.118, 250.694, 52522.498 20/05/11,03:52:48,17,08,1, 11.8,1,1, 2.824, 10555.125, 250.696, 52522.490 20/05/11,03:52:48,18,08,1, 11.8,1,1, 2.824, 10555.101, 250.696, 52522.488 20/05/11,03:52:48,19,08,1, 11.8,1,1, 2.824, 10555.119, 250.686, 52522.510 20/05/11,03:52:49,00,08,1, 11.9,1,1, 2.821, 10555.115, 250.698, 52522.450 20/05/11,03:52:49,01,08,1, 11.9,1,1, 2.821, 10555.091, 250.685, 52522.472 20/05/11,03:52:49,02,08,1, 11.9,1,1, 2.821, 10555.129, 250.673, 52522.516 20/05/11,03:52:49,03,08,1, 11.9,1,1, 2.821, 10555.124, 250.666, 52522.450 20/05/11,03:52:49,04,08,1, 11.9,1,1, 2.821, 10555.097, 250.676, 52522.474 20/05/11,03:52:49,05,08,1, 11.9,1,1, 2.821, 10555.131, 250.695, 52522.516 20/05/11,03:52:49,06,08,1, 11.9,1,1, 2.821, 10555.130, 250.694, 52522.507 20/05/11,03:52:49,07,08,1, 11.9,1,1, 2.821, 10555.107, 250.683, 52522.447 20/05/11,03:52:49,08,08,1, 11.9,1,1, 2.821, 10555.103, 250.689, 52522.488 20/05/11,03:52:49,09,08,1, 11.9,1,1, 2.821, 10555.119, 250.689, 52522.440 20/05/11,03:52:49,10,08,1, 11.9,1,1, 2.821, 10555.144, 250.677, 52522.491 20/05/11,03:52:49,11,08,1, 11.9,1,1, 2.821, 10555.131, 250.679, 52522.485 20/05/11,03:52:49,12,08,1, 11.9,1,1, 2.821, 10555.139, 250.699, 52522.474 20/05/11,03:52:49,13,08,1, 11.9,1,1, 2.821, 10555.121, 250.661, 52522.481 20/05/11,03:52:49,14,08,1, 11.9,1,1, 2.821, 10555.135, 250.693, 52522.522 20/05/11,03:52:49,15,08,1, 11.9,1,1, 2.821, 10555.134, 250.694, 52522.469 20/05/11,03:52:49,16,08,1, 11.9,1,1, 2.821, 10555.122, 250.692, 52522.499 20/05/11,03:52:49,17,08,1, 11.9,1,1, 2.821, 10555.145, 250.673, 52522.454 20/05/11,03:52:49,18,08,1, 11.9,1,1, 2.821, 10555.122, 250.675, 52522.461 20/05/11,03:52:49,19,08,1, 11.9,1,1, 2.821, 10555.119, 250.698, 52522.450 20/05/11,03:52:50,00,08,1, 11.9,1,1, 2.825, 10555.106, 250.691, 52522.407 20/05/11,03:52:50,01,08,1, 11.9,1,1, 2.825, 10555.118, 250.682, 52522.512 20/05/11,03:52:50,02,08,1, 11.9,1,1, 2.825, 10555.139, 250.665, 52522.480 20/05/11,03:52:50,03,08,1, 11.9,1,1, 2.825, 10555.128, 250.680, 52522.456 20/05/11,03:52:50,04,08,1, 11.9,1,1, 2.825, 10555.143, 250.689, 52522.519 20/05/11,03:52:50,05,08,1, 11.9,1,1, 2.825, 10555.137, 250.669, 52522.472 20/05/11,03:52:50,06,08,1, 11.9,1,1, 2.825, 10555.155, 250.676, 52522.496 20/05/11,03:52:50,07,08,1, 11.9,1,1, 2.825, 10555.132, 250.682, 52522.495 20/05/11,03:52:50,08,08,1, 11.9,1,1, 2.825, 10555.123, 250.687, 52522.696 20/05/11,03:52:50,09,08,1, 11.9,1,1, 2.825, 10555.170, 250.650, 52522.393 20/05/11,03:52:50,10,08,1, 11.9,1,1, 2.825, 10555.137, 250.646, 52522.367 20/05/11,03:52:50,11,08,1, 11.9,1,1, 2.825, 10555.133, 250.644, 52522.401 20/05/11,03:52:50,12,08,1, 11.9,1,1, 2.825, 10555.110, 250.656, 52522.419 20/05/11,03:52:50,13,08,1, 11.9,1,1, 2.825, 10555.147, 250.657, 52522.440 20/05/11,03:52:50,14,08,1, 11.9,1,1, 2.825, 10555.144, 250.663, 52522.455 20/05/11,03:52:50,15,08,1, 11.9,1,1, 2.825, 10555.124, 250.666, 52522.459 20/05/11,03:52:50,16,08,1, 11.9,1,1, 2.825, 10555.110, 250.671, 52522.417 20/05/11,03:52:50,17,08,1, 11.9,1,1, 2.825, 10555.133, 250.674, 52522.362 20/05/11,03:52:50,18,08,1, 11.9,1,1, 2.825, 10555.081, 250.648, 52522.439 20/05/11,03:52:50,19,08,1, 11.9,1,1, 2.825, 10555.113, 250.691, 52522.407 20/05/11,03:52:51,00,09,1, 11.9,1,1, 2.823, 10555.081, 250.654, 52522.379 20/05/11,03:52:51,01,09,1, 11.9,1,1, 2.823, 10555.077, 250.634, 52522.381 20/05/11,03:52:51,02,09,1, 11.9,1,1, 2.823, 10555.094, 250.646, 52522.387 20/05/11,03:52:51,03,09,1, 11.9,1,1, 2.823, 10555.090, 250.623, 52522.326 20/05/11,03:52:51,04,09,1, 11.9,1,1, 2.823, 10555.086, 250.648, 52522.355 20/05/11,03:52:51,05,09,1, 11.9,1,1, 2.823, 10555.091, 250.653, 52522.366 20/05/11,03:52:51,06,09,1, 11.9,1,1, 2.823, 10555.101, 250.686, 52522.410 20/05/11,03:52:51,07,09,1, 11.9,1,1, 2.823, 10555.073, 250.642, 52522.361 20/05/11,03:52:51,08,09,1, 11.9,1,1, 2.823, 10555.074, 250.669, 52522.401 20/05/11,03:52:51,09,09,1, 11.9,1,1, 2.823, 10555.105, 250.685, 52522.394 20/05/11,03:52:51,10,09,1, 11.9,1,1, 2.823, 10555.081, 250.684, 52522.410 20/05/11,03:52:51,11,09,1, 11.9,1,1, 2.823, 10555.086, 250.711, 52522.401 20/05/11,03:52:51,12,09,1, 11.9,1,1, 2.823, 10555.099, 250.688, 52522.385 20/05/11,03:52:51,13,09,1, 11.9,1,1, 2.823, 10555.095, 250.675, 52522.398 20/05/11,03:52:51,14,09,1, 11.9,1,1, 2.823, 10555.105, 250.678, 52522.304 20/05/11,03:52:51,15,09,1, 11.9,1,1, 2.823, 10555.121, 250.662, 52522.391 20/05/11,03:52:51,16,09,1, 11.9,1,1, 2.823, 10555.093, 250.666, 52522.380 20/05/11,03:52:51,17,09,1, 11.9,1,1, 2.823, 10555.084, 250.663, 52522.368 20/05/11,03:52:51,18,09,1, 11.9,1,1, 2.823, 10555.094, 250.670, 52522.362 20/05/11,03:52:51,19,09,1, 11.9,1,1, 2.823, 10555.083, 250.654, 52522.379 20/05/11,03:52:52,00,09,1, 11.9,1,1, 2.823, 10555.048, 250.691, 52522.391 20/05/11,03:52:52,01,09,1, 11.9,1,1, 2.823, 10555.076, 250.645, 52522.365 20/05/11,03:52:52,02,09,1, 11.9,1,1, 2.823, 10555.092, 250.657, 52522.412 20/05/11,03:52:52,03,09,1, 11.9,1,1, 2.823, 10555.097, 250.660, 52522.378 20/05/11,03:52:52,04,09,1, 11.9,1,1, 2.823, 10555.124, 250.694, 52522.408 20/05/11,03:52:52,05,09,1, 11.9,1,1, 2.823, 10555.113, 250.694, 52522.408 20/05/11,03:52:52,06,09,1, 11.9,1,1, 2.823, 10555.117, 250.699, 52522.392 20/05/11,03:52:52,07,09,1, 11.9,1,1, 2.823, 10555.095, 250.698, 52522.391 20/05/11,03:52:52,08,09,1, 11.9,1,1, 2.823, 10555.111, 250.700, 52522.416 20/05/11,03:52:52,09,09,1, 11.9,1,1, 2.823, 10555.093, 250.713, 52522.421 20/05/11,03:52:52,10,09,1, 11.9,1,1, 2.823, 10555.094, 250.700, 52522.397 20/05/11,03:52:52,11,09,1, 11.9,1,1, 2.823, 10555.080, 250.695, 52522.406 20/05/11,03:52:52,12,09,1, 11.9,1,1, 2.823, 10555.069, 250.701, 52522.398 20/05/11,03:52:52,13,09,1, 11.9,1,1, 2.823, 10555.099, 250.702, 52522.413 20/05/11,03:52:52,14,09,1, 11.9,1,1, 2.823, 10555.092, 250.677, 52522.433 20/05/11,03:52:52,15,09,1, 11.9,1,1, 2.823, 10555.088, 250.657, 52522.375 20/05/11,03:52:52,16,09,1, 11.9,1,1, 2.823, 10555.102, 250.645, 52522.377 20/05/11,03:52:52,17,09,1, 11.9,1,1, 2.823, 10555.056, 250.666, 52522.383 20/05/11,03:52:52,18,09,1, 11.9,1,1, 2.823, 10555.069, 250.700, 52522.382 20/05/11,03:52:52,19,09,1, 11.9,1,1, 2.823, 10555.054, 250.691, 52522.391 20/05/11,03:52:53,00,09,1, 11.9,1,1, 2.825, 10555.031, 250.725, 52522.411 20/05/11,03:52:53,01,09,1, 11.9,1,1, 2.825, 10555.085, 250.704, 52522.388 20/05/11,03:52:53,02,09,1, 11.9,1,1, 2.825, 10555.056, 250.702, 52522.428 20/05/11,03:52:53,03,09,1, 11.9,1,1, 2.825, 10555.096, 250.707, 52522.368 20/05/11,03:52:53,04,09,1, 11.9,1,1, 2.825, 10555.061, 250.719, 52522.380 20/05/11,03:52:53,05,09,1, 11.9,1,1, 2.825, 10555.059, 250.717, 52522.387 20/05/11,03:52:53,06,09,1, 11.9,1,1, 2.825, 10555.039, 250.711, 52522.394 20/05/11,03:52:53,07,09,1, 11.9,1,1, 2.825, 10555.084, 250.728, 52522.439 20/05/11,03:52:53,08,09,1, 11.9,1,1, 2.825, 10555.079, 250.704, 52522.433 20/05/11,03:52:53,09,09,1, 11.9,1,1, 2.825, 10555.064, 250.724, 52522.416 20/05/11,03:52:53,10,09,1, 11.9,1,1, 2.825, 10555.047, 250.722, 52522.356 20/05/11,03:52:53,11,09,1, 11.9,1,1, 2.825, 10555.069, 250.704, 52522.364 20/05/11,03:52:53,12,09,1, 11.9,1,1, 2.825, 10555.051, 250.719, 52522.382 20/05/11,03:52:53,13,09,1, 11.9,1,1, 2.825, 10555.028, 250.692, 52522.351 20/05/11,03:52:53,14,09,1, 11.9,1,1, 2.825, 10555.063, 250.694, 52522.321 20/05/11,03:52:53,15,09,1, 11.9,1,1, 2.825, 10555.038, 250.672, 52522.403 20/05/11,03:52:53,16,09,1, 11.9,1,1, 2.825, 10555.015, 250.719, 52522.405 20/05/11,03:52:53,17,09,1, 11.9,1,1, 2.825, 10555.041, 250.671, 52522.367 20/05/11,03:52:53,18,09,1, 11.9,1,1, 2.825, 10555.058, 250.728, 52522.433 20/05/11,03:52:53,19,09,1, 11.9,1,1, 2.825, 10555.038, 250.725, 52522.411 20/05/11,03:52:54,00,09,1, 11.8,1,1, 2.825, 10555.040, 250.763, 52522.430 20/05/11,03:52:54,01,09,1, 11.8,1,1, 2.825, 10555.052, 250.760, 52522.436 20/05/11,03:52:54,02,09,1, 11.8,1,1, 2.825, 10555.066, 250.758, 52522.447 20/05/11,03:52:54,03,09,1, 11.8,1,1, 2.825, 10555.046, 250.740, 52522.455 20/05/11,03:52:54,04,09,1, 11.8,1,1, 2.825, 10555.044, 250.779, 52522.426 20/05/11,03:52:54,05,09,1, 11.8,1,1, 2.825, 10555.031, 250.751, 52522.398 20/05/11,03:52:54,06,09,1, 11.8,1,1, 2.825, 10555.060, 250.767, 52522.408 20/05/11,03:52:54,07,09,1, 11.8,1,1, 2.825, 10555.027, 250.744, 52522.453 20/05/11,03:52:54,08,09,1, 11.8,1,1, 2.825, 10555.051, 250.724, 52522.419 20/05/11,03:52:54,09,09,1, 11.8,1,1, 2.825, 10555.009, 250.729, 52522.384 20/05/11,03:52:54,10,09,1, 11.8,1,1, 2.825, 10555.039, 250.729, 52522.396 20/05/11,03:52:54,11,09,1, 11.8,1,1, 2.825, 10555.044, 250.734, 52522.408 20/05/11,03:52:54,12,09,1, 11.8,1,1, 2.825, 10555.005, 250.743, 52522.418 20/05/11,03:52:54,13,09,1, 11.8,1,1, 2.825, 10555.016, 250.738, 52522.409 20/05/11,03:52:54,14,09,1, 11.8,1,1, 2.825, 10555.008, 250.722, 52522.405 20/05/11,03:52:54,15,09,1, 11.8,1,1, 2.825, 10555.023, 250.719, 52522.416 20/05/11,03:52:54,16,09,1, 11.8,1,1, 2.825, 10555.030, 250.735, 52522.423 20/05/11,03:52:54,17,09,1, 11.8,1,1, 2.825, 10555.016, 250.776, 52522.394 20/05/11,03:52:54,18,09,1, 11.8,1,1, 2.825, 10555.033, 250.783, 52522.471 20/05/11,03:52:54,19,09,1, 11.8,1,1, 2.825, 10555.042, 250.763, 52522.430 20/05/11,03:52:55,00,09,1, 11.9,1,1, 2.825, 10555.031, 250.829, 52522.393 20/05/11,03:52:55,01,09,1, 11.9,1,1, 2.825, 10555.046, 250.779, 52522.450 20/05/11,03:52:55,02,09,1, 11.9,1,1, 2.825, 10555.054, 250.772, 52522.448 20/05/11,03:52:55,03,09,1, 11.9,1,1, 2.825, 10555.068, 250.781, 52522.422 20/05/11,03:52:55,04,09,1, 11.9,1,1, 2.825, 10555.040, 250.801, 52522.434 20/05/11,03:52:55,05,09,1, 11.9,1,1, 2.825, 10555.047, 250.797, 52522.477 20/05/11,03:52:55,06,09,1, 11.9,1,1, 2.825, 10555.052, 250.810, 52522.464 20/05/11,03:52:55,07,09,1, 11.9,1,1, 2.825, 10555.010, 250.764, 52522.440 20/05/11,03:52:55,08,09,1, 11.9,1,1, 2.825, 10555.026, 250.768, 52522.429 20/05/11,03:52:55,09,09,1, 11.9,1,1, 2.825, 10555.010, 250.770, 52522.405 20/05/11,03:52:55,10,09,1, 11.9,1,1, 2.825, 10554.976, 250.750, 52522.405 20/05/11,03:52:55,11,09,1, 11.9,1,1, 2.825, 10554.995, 250.757, 52522.402 20/05/11,03:52:55,12,09,1, 11.9,1,1, 2.825, 10555.023, 250.764, 52522.408 20/05/11,03:52:55,13,09,1, 11.9,1,1, 2.825, 10554.997, 250.763, 52522.412 20/05/11,03:52:55,14,09,1, 11.9,1,1, 2.825, 10555.015, 250.770, 52522.437 20/05/11,03:52:55,15,09,1, 11.9,1,1, 2.825, 10555.019, 250.775, 52522.423 20/05/11,03:52:55,16,09,1, 11.9,1,1, 2.825, 10554.991, 250.792, 52522.338 20/05/11,03:52:55,17,09,1, 11.9,1,1, 2.825, 10555.049, 250.796, 52522.429 20/05/11,03:52:55,18,09,1, 11.9,1,1, 2.825, 10555.044, 250.833, 52522.360 20/05/11,03:52:55,19,09,1, 11.9,1,1, 2.825, 10555.033, 250.829, 52522.393 20/05/11,03:52:56,00,09,1, 11.9,1,1, 2.825, 10554.956, 250.882, 52522.415 20/05/11,03:52:56,01,09,1, 11.9,1,1, 2.825, 10555.028, 250.809, 52522.432 20/05/11,03:52:56,02,09,1, 11.9,1,1, 2.825, 10555.005, 250.812, 52522.419 20/05/11,03:52:56,03,09,1, 11.9,1,1, 2.825, 10555.029, 250.802, 52522.443 20/05/11,03:52:56,04,09,1, 11.9,1,1, 2.825, 10555.002, 250.818, 52522.422 20/05/11,03:52:56,05,09,1, 11.9,1,1, 2.825, 10555.018, 250.829, 52522.441 20/05/11,03:52:56,06,09,1, 11.9,1,1, 2.825, 10555.014, 250.817, 52522.435 20/05/11,03:52:56,07,09,1, 11.9,1,1, 2.825, 10555.002, 250.779, 52522.381 20/05/11,03:52:56,08,09,1, 11.9,1,1, 2.825, 10554.985, 250.792, 52522.404 20/05/11,03:52:56,09,09,1, 11.9,1,1, 2.825, 10554.990, 250.785, 52522.386 20/05/11,03:52:56,10,09,1, 11.9,1,1, 2.825, 10554.974, 250.804, 52522.393 20/05/11,03:52:56,11,09,1, 11.9,1,1, 2.825, 10554.962, 250.842, 52522.379 20/05/11,03:52:56,12,09,1, 11.9,1,1, 2.825, 10554.975, 250.845, 52522.410 20/05/11,03:52:56,13,09,1, 11.9,1,1, 2.825, 10554.995, 250.825, 52522.397 20/05/11,03:52:56,14,09,1, 11.9,1,1, 2.825, 10554.956, 250.841, 52522.394 20/05/11,03:52:56,15,09,1, 11.9,1,1, 2.825, 10554.963, 250.850, 52522.401 20/05/11,03:52:56,16,09,1, 11.9,1,1, 2.825, 10554.968, 250.879, 52522.396 20/05/11,03:52:56,17,09,1, 11.9,1,1, 2.825, 10554.957, 250.838, 52522.455 20/05/11,03:52:56,18,09,1, 11.9,1,1, 2.825, 10554.963, 250.862, 52522.410 20/05/11,03:52:56,19,09,1, 11.9,1,1, 2.825, 10554.957, 250.882, 52522.415 20/05/11,03:52:57,00,08,1, 11.9,1,1, 2.823, 10554.881, 250.885, 52522.404 20/05/11,03:52:57,01,08,1, 11.9,1,1, 2.823, 10554.944, 250.851, 52522.417 20/05/11,03:52:57,02,08,1, 11.9,1,1, 2.823, 10554.952, 250.843, 52522.391 20/05/11,03:52:57,03,08,1, 11.9,1,1, 2.823, 10554.927, 250.836, 52522.383 20/05/11,03:52:57,04,08,1, 11.9,1,1, 2.823, 10554.924, 250.852, 52522.399 20/05/11,03:52:57,05,08,1, 11.9,1,1, 2.823, 10554.933, 250.831, 52522.428 20/05/11,03:52:57,06,08,1, 11.9,1,1, 2.823, 10554.923, 250.852, 52522.409 20/05/11,03:52:57,07,08,1, 11.9,1,1, 2.823, 10554.918, 250.830, 52522.378 20/05/11,03:52:57,08,08,1, 11.9,1,1, 2.823, 10554.875, 250.849, 52522.487 20/05/11,03:52:57,09,08,1, 11.9,1,1, 2.823, 10554.920, 250.831, 52522.328 20/05/11,03:52:57,10,08,1, 11.9,1,1, 2.823, 10554.903, 250.859, 52522.345 20/05/11,03:52:57,11,08,1, 11.9,1,1, 2.823, 10554.908, 250.837, 52522.358 20/05/11,03:52:57,12,08,1, 11.9,1,1, 2.823, 10554.892, 250.834, 52522.375 20/05/11,03:52:57,13,08,1, 11.9,1,1, 2.823, 10554.906, 250.869, 52522.431 20/05/11,03:52:57,14,08,1, 11.9,1,1, 2.823, 10554.898, 250.867, 52522.390 20/05/11,03:52:57,15,08,1, 11.9,1,1, 2.823, 10554.855, 250.857, 52522.469 20/05/11,03:52:57,16,08,1, 11.9,1,1, 2.823, 10554.895, 250.869, 52522.393 20/05/11,03:52:57,17,08,1, 11.9,1,1, 2.823, 10554.873, 250.907, 52522.475 20/05/11,03:52:57,18,08,1, 11.9,1,1, 2.823, 10554.901, 250.878, 52522.431 20/05/11,03:52:57,19,08,1, 11.9,1,1, 2.823, 10554.888, 250.885, 52522.404 20/05/11,03:52:58,00,08,1, 11.9,1,1, 2.825, 10554.798, 250.919, 52522.408 20/05/11,03:52:58,01,08,1, 11.9,1,1, 2.825, 10554.852, 250.891, 52522.440 20/05/11,03:52:58,02,08,1, 11.9,1,1, 2.825, 10554.870, 250.887, 52522.437 20/05/11,03:52:58,03,08,1, 11.9,1,1, 2.825, 10554.886, 250.870, 52522.440 20/05/11,03:52:58,04,08,1, 11.9,1,1, 2.825, 10554.854, 250.869, 52522.437 20/05/11,03:52:58,05,08,1, 11.9,1,1, 2.825, 10554.853, 250.867, 52522.448 20/05/11,03:52:58,06,08,1, 11.9,1,1, 2.825, 10554.844, 250.855, 52522.437 20/05/11,03:52:58,07,08,1, 11.9,1,1, 2.825, 10554.844, 250.879, 52522.396 20/05/11,03:52:58,08,08,1, 11.9,1,1, 2.825, 10554.834, 250.887, 52522.371 20/05/11,03:52:58,09,08,1, 11.9,1,1, 2.825, 10554.835, 250.892, 52522.361 20/05/11,03:52:58,10,08,1, 11.9,1,1, 2.825, 10554.810, 250.902, 52522.420 20/05/11,03:52:58,11,08,1, 11.9,1,1, 2.825, 10554.826, 250.904, 52522.430 20/05/11,03:52:58,12,08,1, 11.9,1,1, 2.825, 10554.819, 250.920, 52522.425 20/05/11,03:52:58,13,08,1, 11.9,1,1, 2.825, 10554.823, 250.917, 52522.437 20/05/11,03:52:58,14,08,1, 11.9,1,1, 2.825, 10554.829, 250.925, 52522.442 20/05/11,03:52:58,15,08,1, 11.9,1,1, 2.825, 10554.795, 250.938, 52522.441 20/05/11,03:52:58,16,08,1, 11.9,1,1, 2.825, 10554.797, 250.937, 52522.436 20/05/11,03:52:58,17,08,1, 11.9,1,1, 2.825, 10554.803, 250.935, 52522.474 20/05/11,03:52:58,18,08,1, 11.9,1,1, 2.825, 10554.822, 250.960, 52522.474 20/05/11,03:52:58,19,08,1, 11.9,1,1, 2.825, 10554.799, 250.919, 52522.408 20/05/11,03:52:59,00,08,1, 11.9,1,1, 2.822, 10554.714, 250.903, 52522.470 20/05/11,03:52:59,01,08,1, 11.9,1,1, 2.822, 10554.795, 250.936, 52522.407 20/05/11,03:52:59,02,08,1, 11.9,1,1, 2.822, 10554.794, 250.932, 52522.404 20/05/11,03:52:59,03,08,1, 11.9,1,1, 2.822, 10554.774, 250.925, 52522.408 20/05/11,03:52:59,04,08,1, 11.9,1,1, 2.822, 10554.755, 250.925, 52522.443 20/05/11,03:52:59,05,08,1, 11.9,1,1, 2.822, 10554.758, 250.885, 52522.434 20/05/11,03:52:59,06,08,1, 11.9,1,1, 2.822, 10554.779, 250.894, 52522.400 20/05/11,03:52:59,07,08,1, 11.9,1,1, 2.822, 10554.755, 250.898, 52522.408 20/05/11,03:52:59,08,08,1, 11.9,1,1, 2.822, 10554.753, 250.892, 52522.420 20/05/11,03:52:59,09,08,1, 11.9,1,1, 2.822, 10554.737, 250.886, 52522.408 20/05/11,03:52:59,10,08,1, 11.9,1,1, 2.822, 10554.724, 250.888, 52522.198 20/05/11,03:52:59,11,08,1, 11.9,1,1, 2.822, 10554.753, 250.887, 52522.357 20/05/11,03:52:59,12,08,1, 11.9,1,1, 2.822, 10554.787, 250.895, 52522.372 20/05/11,03:52:59,13,08,1, 11.9,1,1, 2.822, 10554.727, 250.915, 52522.448 20/05/11,03:52:59,14,08,1, 11.9,1,1, 2.822, 10554.743, 250.923, 52522.461 20/05/11,03:52:59,15,08,1, 11.9,1,1, 2.822, 10554.730, 250.929, 52522.446 20/05/11,03:52:59,16,08,1, 11.9,1,1, 2.822, 10554.740, 250.918, 52522.458 20/05/11,03:52:59,17,08,1, 11.9,1,1, 2.822, 10554.735, 250.927, 52522.406 20/05/11,03:52:59,18,08,1, 11.9,1,1, 2.822, 10554.735, 250.925, 52522.477 20/05/11,03:52:59,19,08,1, 11.9,1,1, 2.822, 10554.720, 250.903, 52522.470 20/05/11,03:53:00,00,08,1, 11.9,1,1, 2.822, 10554.731, 250.846, 52522.447 20/05/11,03:53:00,01,08,1, 11.9,1,1, 2.822, 10554.738, 250.917, 52522.447 20/05/11,03:53:00,02,08,1, 11.9,1,1, 2.822, 10554.734, 250.905, 52522.443 20/05/11,03:53:00,03,08,1, 11.9,1,1, 2.822, 10554.760, 250.896, 52522.420 20/05/11,03:53:00,04,08,1, 11.9,1,1, 2.822, 10554.739, 250.886, 52522.393 20/05/11,03:53:00,05,08,1, 11.9,1,1, 2.822, 10554.712, 250.875, 52522.388 20/05/11,03:53:00,06,08,1, 11.9,1,1, 2.822, 10554.715, 250.858, 52522.419 20/05/11,03:53:00,07,08,1, 11.9,1,1, 2.822, 10554.706, 250.850, 52522.391 20/05/11,03:53:00,08,08,1, 11.9,1,1, 2.822, 10554.722, 250.832, 52522.400 20/05/11,03:53:00,09,08,1, 11.9,1,1, 2.822, 10554.720, 250.871, 52522.414 20/05/11,03:53:00,10,08,1, 11.9,1,1, 2.822, 10554.710, 250.843, 52522.395 20/05/11,03:53:00,11,08,1, 11.9,1,1, 2.822, 10554.687, 250.824, 52522.394 20/05/11,03:53:00,12,08,1, 11.9,1,1, 2.822, 10554.749, 250.813, 52522.422 20/05/11,03:53:00,13,08,1, 11.9,1,1, 2.822, 10554.716, 250.829, 52522.424 20/05/11,03:53:00,14,08,1, 11.9,1,1, 2.822, 10554.727, 250.842, 52522.397 20/05/11,03:53:00,15,08,1, 11.9,1,1, 2.822, 10554.717, 250.851, 52522.423 20/05/11,03:53:00,16,08,1, 11.9,1,1, 2.822, 10554.743, 250.836, 52522.428 20/05/11,03:53:00,17,08,1, 11.9,1,1, 2.822, 10554.728, 250.842, 52522.473 20/05/11,03:53:00,18,08,1, 11.9,1,1, 2.822, 10554.727, 250.850, 52522.409 20/05/11,03:53:00,19,08,1, 11.9,1,1, 2.822, 10554.731, 250.846, 52522.447 20/05/11,03:53:01,00,08,1, 11.9,1,1, 2.822, 10554.739, 250.740, 52522.375 20/05/11,03:53:01,01,08,1, 11.9,1,1, 2.822, 10554.748, 250.806, 52522.354 20/05/11,03:53:01,02,08,1, 11.9,1,1, 2.822, 10554.735, 250.805, 52522.378 20/05/11,03:53:01,03,08,1, 11.9,1,1, 2.822, 10554.740, 250.793, 52522.384 20/05/11,03:53:01,04,08,1, 11.9,1,1, 2.822, 10554.716, 250.748, 52522.345 20/05/11,03:53:01,05,08,1, 11.9,1,1, 2.822, 10554.723, 250.761, 52522.349 20/05/11,03:53:01,06,08,1, 11.9,1,1, 2.822, 10554.728, 250.753, 52522.377 20/05/11,03:53:01,07,08,1, 11.9,1,1, 2.822, 10554.739, 250.753, 52522.376 20/05/11,03:53:01,08,08,1, 11.9,1,1, 2.822, 10554.718, 250.739, 52522.379 20/05/11,03:53:01,09,08,1, 11.9,1,1, 2.822, 10554.736, 250.740, 52522.431 20/05/11,03:53:01,10,08,1, 11.9,1,1, 2.822, 10554.726, 250.745, 52522.354 20/05/11,03:53:01,11,08,1, 11.9,1,1, 2.822, 10554.709, 250.706, 52522.372 20/05/11,03:53:01,12,08,1, 11.9,1,1, 2.822, 10554.729, 250.708, 52522.384 20/05/11,03:53:01,13,08,1, 11.9,1,1, 2.822, 10554.735, 250.732, 52522.429 20/05/11,03:53:01,14,08,1, 11.9,1,1, 2.822, 10554.731, 250.733, 52522.380 20/05/11,03:53:01,15,08,1, 11.9,1,1, 2.822, 10554.745, 250.745, 52522.380 20/05/11,03:53:01,16,08,1, 11.9,1,1, 2.822, 10554.750, 250.709, 52522.432 20/05/11,03:53:01,17,08,1, 11.9,1,1, 2.822, 10554.738, 250.717, 52522.422 20/05/11,03:53:01,18,08,1, 11.9,1,1, 2.822, 10554.759, 250.734, 52522.376 20/05/11,03:53:01,19,08,1, 11.9,1,1, 2.822, 10554.742, 250.740, 52522.375 20/05/11,03:53:02,00,08,1, 11.9,1,1, 2.823, 10554.764, 250.655, 52522.381 20/05/11,03:53:02,01,08,1, 11.9,1,1, 2.823, 10554.735, 250.713, 52522.347 20/05/11,03:53:02,02,08,1, 11.9,1,1, 2.823, 10554.735, 250.684, 52522.383 20/05/11,03:53:02,03,08,1, 11.9,1,1, 2.823, 10554.757, 250.695, 52522.375 20/05/11,03:53:02,04,08,1, 11.9,1,1, 2.823, 10554.742, 250.668, 52522.332 20/05/11,03:53:02,05,08,1, 11.9,1,1, 2.823, 10554.760, 250.650, 52522.325 20/05/11,03:53:02,06,08,1, 11.9,1,1, 2.823, 10554.741, 250.655, 52522.383 20/05/11,03:53:02,07,08,1, 11.9,1,1, 2.823, 10554.761, 250.673, 52522.405 20/05/11,03:53:02,08,08,1, 11.9,1,1, 2.823, 10554.744, 250.674, 52522.346 20/05/11,03:53:02,09,08,1, 11.9,1,1, 2.823, 10554.739, 250.641, 52522.366 20/05/11,03:53:02,10,08,1, 11.9,1,1, 2.823, 10554.757, 250.654, 52522.347 20/05/11,03:53:02,11,08,1, 11.9,1,1, 2.823, 10554.752, 250.655, 52522.389 20/05/11,03:53:02,12,08,1, 11.9,1,1, 2.823, 10554.791, 250.679, 52522.389 20/05/11,03:53:02,13,08,1, 11.9,1,1, 2.823, 10554.756, 250.669, 52522.393 20/05/11,03:53:02,14,08,1, 11.9,1,1, 2.823, 10554.773, 250.666, 52522.388 20/05/11,03:53:02,15,08,1, 11.9,1,1, 2.823, 10554.750, 250.647, 52522.373 20/05/11,03:53:02,16,08,1, 11.9,1,1, 2.823, 10554.769, 250.638, 52522.397 20/05/11,03:53:02,17,08,1, 11.9,1,1, 2.823, 10554.737, 250.648, 52522.385 20/05/11,03:53:02,18,08,1, 11.9,1,1, 2.823, 10554.747, 250.638, 52522.360 20/05/11,03:53:02,19,08,1, 11.9,1,1, 2.823, 10554.769, 250.655, 52522.381 20/05/11,03:53:03,00,08,1, 11.8,1,1, 2.821, 10554.731, 250.586, 52522.410 20/05/11,03:53:03,01,08,1, 11.8,1,1, 2.821, 10554.756, 250.621, 52522.356 20/05/11,03:53:03,02,08,1, 11.8,1,1, 2.821, 10554.768, 250.645, 52522.354 20/05/11,03:53:03,03,08,1, 11.8,1,1, 2.821, 10554.759, 250.619, 52522.357 20/05/11,03:53:03,04,08,1, 11.8,1,1, 2.821, 10554.747, 250.591, 52522.324 20/05/11,03:53:03,05,08,1, 11.8,1,1, 2.821, 10554.756, 250.603, 52522.323 20/05/11,03:53:03,06,08,1, 11.8,1,1, 2.821, 10554.744, 250.603, 52522.367 20/05/11,03:53:03,07,08,1, 11.8,1,1, 2.821, 10554.758, 250.597, 52522.350 20/05/11,03:53:03,08,08,1, 11.8,1,1, 2.821, 10554.731, 250.604, 52522.358 20/05/11,03:53:03,09,08,1, 11.8,1,1, 2.821, 10554.750, 250.595, 52522.387 20/05/11,03:53:03,10,08,1, 11.8,1,1, 2.821, 10554.710, 250.620, 52522.363 20/05/11,03:53:03,11,08,1, 11.8,1,1, 2.821, 10554.741, 250.600, 52522.383 20/05/11,03:53:03,12,08,1, 11.8,1,1, 2.821, 10554.756, 250.621, 52522.410 20/05/11,03:53:03,13,08,1, 11.8,1,1, 2.821, 10554.736, 250.620, 52522.384 20/05/11,03:53:03,14,08,1, 11.8,1,1, 2.821, 10554.742, 250.627, 52522.373 20/05/11,03:53:03,15,08,1, 11.8,1,1, 2.821, 10554.788, 250.622, 52522.424 20/05/11,03:53:03,16,08,1, 11.8,1,1, 2.821, 10554.756, 250.621, 52522.375 20/05/11,03:53:03,17,08,1, 11.8,1,1, 2.821, 10554.754, 250.616, 52522.411 20/05/11,03:53:03,18,08,1, 11.8,1,1, 2.821, 10554.745, 250.583, 52522.386 20/05/11,03:53:03,19,08,1, 11.8,1,1, 2.821, 10554.739, 250.586, 52522.410 20/05/11,03:53:04,00,09,1, 11.9,1,1, 2.823, 10554.689, 250.596, 52522.482 20/05/11,03:53:04,01,09,1, 11.9,1,1, 2.823, 10554.746, 250.586, 52522.379 20/05/11,03:53:04,02,09,1, 11.9,1,1, 2.823, 10554.728, 250.564, 52522.362 20/05/11,03:53:04,03,09,1, 11.9,1,1, 2.823, 10554.720, 250.566, 52522.333 20/05/11,03:53:04,04,09,1, 11.9,1,1, 2.823, 10554.756, 250.586, 52522.630 20/05/11,03:53:04,05,09,1, 11.9,1,1, 2.823, 10554.755, 250.563, 52522.308 20/05/11,03:53:04,06,09,1, 11.9,1,1, 2.823, 10554.737, 250.565, 52522.295 20/05/11,03:53:04,07,09,1, 11.9,1,1, 2.823, 10554.743, 250.594, 52522.360 20/05/11,03:53:04,08,09,1, 11.9,1,1, 2.823, 10554.720, 250.605, 52522.342 20/05/11,03:53:04,09,09,1, 11.9,1,1, 2.823, 10554.732, 250.557, 52522.384 20/05/11,03:53:04,10,09,1, 11.9,1,1, 2.823, 10554.730, 250.596, 52522.392 20/05/11,03:53:04,11,09,1, 11.9,1,1, 2.823, 10554.749, 250.589, 52522.375 20/05/11,03:53:04,12,09,1, 11.9,1,1, 2.823, 10554.738, 250.626, 52522.383 20/05/11,03:53:04,13,09,1, 11.9,1,1, 2.823, 10554.766, 250.615, 52522.378 20/05/11,03:53:04,14,09,1, 11.9,1,1, 2.823, 10554.728, 250.608, 52522.323 20/05/11,03:53:04,15,09,1, 11.9,1,1, 2.823, 10554.749, 250.596, 52522.359 20/05/11,03:53:04,16,09,1, 11.9,1,1, 2.823, 10554.742, 250.605, 52522.375 20/05/11,03:53:04,17,09,1, 11.9,1,1, 2.823, 10554.720, 250.589, 52522.351 20/05/11,03:53:04,18,09,1, 11.9,1,1, 2.823, 10554.745, 250.588, 52522.346 20/05/11,03:53:04,19,09,1, 11.9,1,1, 2.823, 10554.691, 250.596, 52522.482 20/05/11,03:53:05,00,08,1, 11.9,1,1, 2.824, 10554.723, 250.632, 52522.365 20/05/11,03:53:05,01,08,1, 11.9,1,1, 2.824, 10554.712, 250.594, 52522.358 20/05/11,03:53:05,02,08,1, 11.9,1,1, 2.824, 10554.729, 250.566, 52522.357 20/05/11,03:53:05,03,08,1, 11.9,1,1, 2.824, 10554.722, 250.579, 52522.344 20/05/11,03:53:05,04,08,1, 11.9,1,1, 2.824, 10554.711, 250.577, 52522.342 20/05/11,03:53:05,05,08,1, 11.9,1,1, 2.824, 10554.711, 250.606, 52522.309 20/05/11,03:53:05,06,08,1, 11.9,1,1, 2.824, 10554.711, 250.597, 52522.294 20/05/11,03:53:05,07,08,1, 11.9,1,1, 2.824, 10554.737, 250.566, 52522.224 20/05/11,03:53:05,08,08,1, 11.9,1,1, 2.824, 10554.695, 250.606, 52522.359 20/05/11,03:53:05,09,08,1, 11.9,1,1, 2.824, 10554.685, 250.627, 52522.373 20/05/11,03:53:05,10,08,1, 11.9,1,1, 2.824, 10554.699, 250.611, 52522.366 20/05/11,03:53:05,11,08,1, 11.9,1,1, 2.824, 10554.724, 250.638, 52522.344 20/05/11,03:53:05,12,08,1, 11.9,1,1, 2.824, 10554.703, 250.638, 52522.350 20/05/11,03:53:05,13,08,1, 11.9,1,1, 2.824, 10554.730, 250.649, 52522.418 20/05/11,03:53:05,14,08,1, 11.9,1,1, 2.824, 10554.745, 250.619, 52522.368 20/05/11,03:53:05,15,08,1, 11.9,1,1, 2.824, 10554.744, 250.626, 52522.381 20/05/11,03:53:05,16,08,1, 11.9,1,1, 2.824, 10554.739, 250.663, 52522.413 20/05/11,03:53:05,17,08,1, 11.9,1,1, 2.824, 10554.741, 250.637, 52522.360 20/05/11,03:53:05,18,08,1, 11.9,1,1, 2.824, 10554.751, 250.633, 52522.356 20/05/11,03:53:05,19,08,1, 11.9,1,1, 2.824, 10554.728, 250.632, 52522.365 20/05/11,03:53:06,00,09,1, 11.9,1,1, 2.824, 10554.698, 250.684, 52522.409 20/05/11,03:53:06,01,09,1, 11.9,1,1, 2.824, 10554.759, 250.636, 52522.360 20/05/11,03:53:06,02,09,1, 11.9,1,1, 2.824, 10554.727, 250.616, 52522.351 20/05/11,03:53:06,03,09,1, 11.9,1,1, 2.824, 10554.685, 250.655, 52522.531 20/05/11,03:53:06,04,09,1, 11.9,1,1, 2.824, 10554.706, 250.643, 52522.402 20/05/11,03:53:06,05,09,1, 11.9,1,1, 2.824, 10554.699, 250.623, 52522.362 20/05/11,03:53:06,06,09,1, 11.9,1,1, 2.824, 10554.695, 250.642, 52522.388 20/05/11,03:53:06,07,09,1, 11.9,1,1, 2.824, 10554.705, 250.629, 52522.365 20/05/11,03:53:06,08,09,1, 11.9,1,1, 2.824, 10554.720, 250.644, 52522.340 20/05/11,03:53:06,09,09,1, 11.9,1,1, 2.824, 10554.727, 250.651, 52522.383 20/05/11,03:53:06,10,09,1, 11.9,1,1, 2.824, 10554.729, 250.670, 52522.417 20/05/11,03:53:06,11,09,1, 11.9,1,1, 2.824, 10554.733, 250.653, 52522.442 20/05/11,03:53:06,12,09,1, 11.9,1,1, 2.824, 10554.702, 250.657, 52522.406 20/05/11,03:53:06,13,09,1, 11.9,1,1, 2.824, 10554.728, 250.670, 52522.419 20/05/11,03:53:06,14,09,1, 11.9,1,1, 2.824, 10554.724, 250.664, 52522.391 20/05/11,03:53:06,15,09,1, 11.9,1,1, 2.824, 10554.735, 250.655, 52522.423 20/05/11,03:53:06,16,09,1, 11.9,1,1, 2.824, 10554.757, 250.706, 52522.431 20/05/11,03:53:06,17,09,1, 11.9,1,1, 2.824, 10554.735, 250.690, 52522.451 20/05/11,03:53:06,18,09,1, 11.9,1,1, 2.824, 10554.729, 250.677, 52522.455 20/05/11,03:53:06,19,09,1, 11.9,1,1, 2.824, 10554.702, 250.684, 52522.409 20/05/11,03:53:07,00,08,1, 11.9,1,1, 2.825, 10554.756, 250.649, 52522.386 20/05/11,03:53:07,01,08,1, 11.9,1,1, 2.825, 10554.714, 250.666, 52522.441 20/05/11,03:53:07,02,08,1, 11.9,1,1, 2.825, 10554.728, 250.650, 52522.447 20/05/11,03:53:07,03,08,1, 11.9,1,1, 2.825, 10554.726, 250.685, 52522.422 20/05/11,03:53:07,04,08,1, 11.9,1,1, 2.825, 10554.732, 250.644, 52522.411 20/05/11,03:53:07,05,08,1, 11.9,1,1, 2.825, 10554.719, 250.661, 52522.401 20/05/11,03:53:07,06,08,1, 11.9,1,1, 2.825, 10554.738, 250.636, 52522.391 20/05/11,03:53:07,07,08,1, 11.9,1,1, 2.825, 10554.715, 250.632, 52522.407 20/05/11,03:53:07,08,08,1, 11.9,1,1, 2.825, 10554.719, 250.666, 52522.378 20/05/11,03:53:07,09,08,1, 11.9,1,1, 2.825, 10554.746, 250.644, 52522.355 20/05/11,03:53:07,10,08,1, 11.9,1,1, 2.825, 10554.733, 250.659, 52522.374 20/05/11,03:53:07,11,08,1, 11.9,1,1, 2.825, 10554.715, 250.662, 52522.404 20/05/11,03:53:07,12,08,1, 11.9,1,1, 2.825, 10554.769, 250.662, 52522.380 20/05/11,03:53:07,13,08,1, 11.9,1,1, 2.825, 10554.749, 250.685, 52522.406 20/05/11,03:53:07,14,08,1, 11.9,1,1, 2.825, 10554.757, 250.704, 52522.453 20/05/11,03:53:07,15,08,1, 11.9,1,1, 2.825, 10554.770, 250.669, 52522.442 20/05/11,03:53:07,16,08,1, 11.9,1,1, 2.825, 10554.761, 250.682, 52522.389 20/05/11,03:53:07,17,08,1, 11.9,1,1, 2.825, 10554.762, 250.697, 52522.405 20/05/11,03:53:07,18,08,1, 11.9,1,1, 2.825, 10554.734, 250.695, 52522.420 20/05/11,03:53:07,19,08,1, 11.9,1,1, 2.825, 10554.759, 250.649, 52522.386 20/05/11,03:53:08,00,08,1, 11.9,1,1, 2.823, 10554.839, 250.626, 52522.384 20/05/11,03:53:08,01,08,1, 11.9,1,1, 2.823, 10554.772, 250.652, 52522.384 20/05/11,03:53:08,02,08,1, 11.9,1,1, 2.823, 10554.775, 250.657, 52522.412 20/05/11,03:53:08,03,08,1, 11.9,1,1, 2.823, 10554.783, 250.637, 52522.392 20/05/11,03:53:08,04,08,1, 11.9,1,1, 2.823, 10554.779, 250.640, 52522.392 20/05/11,03:53:08,05,08,1, 11.9,1,1, 2.823, 10554.774, 250.619, 52522.362 20/05/11,03:53:08,06,08,1, 11.9,1,1, 2.823, 10554.792, 250.642, 52522.361 20/05/11,03:53:08,07,08,1, 11.9,1,1, 2.823, 10554.798, 250.595, 52522.356 20/05/11,03:53:08,08,08,1, 11.9,1,1, 2.823, 10554.790, 250.624, 52522.379 20/05/11,03:53:08,09,08,1, 11.9,1,1, 2.823, 10554.837, 250.619, 52522.279 20/05/11,03:53:08,10,08,1, 11.9,1,1, 2.823, 10554.824, 250.638, 52522.476 20/05/11,03:53:08,11,08,1, 11.9,1,1, 2.823, 10554.825, 250.653, 52522.435 20/05/11,03:53:08,12,08,1, 11.9,1,1, 2.823, 10554.850, 250.654, 52522.407 20/05/11,03:53:08,13,08,1, 11.9,1,1, 2.823, 10554.843, 250.644, 52522.369 20/05/11,03:53:08,14,08,1, 11.9,1,1, 2.823, 10554.837, 250.647, 52522.403 20/05/11,03:53:08,15,08,1, 11.9,1,1, 2.823, 10554.852, 250.644, 52522.416 20/05/11,03:53:08,16,08,1, 11.9,1,1, 2.823, 10554.848, 250.668, 52522.403 20/05/11,03:53:08,17,08,1, 11.9,1,1, 2.823, 10554.860, 250.647, 52522.362 20/05/11,03:53:08,18,08,1, 11.9,1,1, 2.823, 10554.869, 250.629, 52522.380 20/05/11,03:53:08,19,08,1, 11.9,1,1, 2.823, 10554.842, 250.626, 52522.384 20/05/11,03:53:09,00,08,1, 11.9,1,1, 2.823, 10554.931, 250.619, 52522.379 20/05/11,03:53:09,01,08,1, 11.9,1,1, 2.823, 10554.854, 250.621, 52522.386 20/05/11,03:53:09,02,08,1, 11.9,1,1, 2.823, 10554.856, 250.623, 52522.352 20/05/11,03:53:09,03,08,1, 11.9,1,1, 2.823, 10554.867, 250.614, 52522.387 20/05/11,03:53:09,04,08,1, 11.9,1,1, 2.823, 10554.848, 250.607, 52522.382 20/05/11,03:53:09,05,08,1, 11.9,1,1, 2.823, 10554.858, 250.613, 52522.390 20/05/11,03:53:09,06,08,1, 11.9,1,1, 2.823, 10554.883, 250.626, 52522.373 20/05/11,03:53:09,07,08,1, 11.9,1,1, 2.823, 10554.886, 250.617, 52522.415 20/05/11,03:53:09,08,08,1, 11.9,1,1, 2.823, 10554.927, 250.650, 52522.384 20/05/11,03:53:09,09,08,1, 11.9,1,1, 2.823, 10554.915, 250.648, 52522.379 20/05/11,03:53:09,10,08,1, 11.9,1,1, 2.823, 10554.889, 250.654, 52522.405 20/05/11,03:53:09,11,08,1, 11.9,1,1, 2.823, 10554.905, 250.633, 52522.366 20/05/11,03:53:09,12,08,1, 11.9,1,1, 2.823, 10554.944, 250.638, 52522.179 20/05/11,03:53:09,13,08,1, 11.9,1,1, 2.823, 10554.946, 250.649, 52522.379 20/05/11,03:53:09,14,08,1, 11.9,1,1, 2.823, 10554.953, 250.660, 52522.380 20/05/11,03:53:09,15,08,1, 11.9,1,1, 2.823, 10554.919, 250.650, 52522.356 20/05/11,03:53:09,16,08,1, 11.9,1,1, 2.823, 10554.938, 250.678, 52522.436 20/05/11,03:53:09,17,08,1, 11.9,1,1, 2.823, 10554.945, 250.652, 52522.413 20/05/11,03:53:09,18,08,1, 11.9,1,1, 2.823, 10554.932, 250.648, 52522.412 20/05/11,03:53:09,19,08,1, 11.9,1,1, 2.823, 10554.933, 250.619, 52522.379 20/05/11,03:53:10,00,08,1, 11.9,1,1, 2.825, 10555.015, 250.624, 52522.375 20/05/11,03:53:10,01,08,1, 11.9,1,1, 2.825, 10554.951, 250.655, 52522.386 20/05/11,03:53:10,02,08,1, 11.9,1,1, 2.825, 10554.951, 250.633, 52522.436 20/05/11,03:53:10,03,08,1, 11.9,1,1, 2.825, 10554.939, 250.638, 52522.402 20/05/11,03:53:10,04,08,1, 11.9,1,1, 2.825, 10554.944, 250.605, 52522.372 20/05/11,03:53:10,05,08,1, 11.9,1,1, 2.825, 10554.968, 250.596, 52522.364 20/05/11,03:53:10,06,08,1, 11.9,1,1, 2.825, 10554.955, 250.623, 52522.373 20/05/11,03:53:10,07,08,1, 11.9,1,1, 2.825, 10554.954, 250.624, 52522.395 20/05/11,03:53:10,08,08,1, 11.9,1,1, 2.825, 10554.983, 250.652, 52522.425 20/05/11,03:53:10,09,08,1, 11.9,1,1, 2.825, 10554.998, 250.665, 52522.412 20/05/11,03:53:10,10,08,1, 11.9,1,1, 2.825, 10554.987, 250.682, 52522.354 20/05/11,03:53:10,11,08,1, 11.9,1,1, 2.825, 10554.992, 250.660, 52522.415 20/05/11,03:53:10,12,08,1, 11.9,1,1, 2.825, 10555.024, 250.667, 52522.422 20/05/11,03:53:10,13,08,1, 11.9,1,1, 2.825, 10555.003, 250.646, 52522.407 20/05/11,03:53:10,14,08,1, 11.9,1,1, 2.825, 10555.010, 250.640, 52522.360 20/05/11,03:53:10,15,08,1, 11.9,1,1, 2.825, 10555.022, 250.678, 52522.403 20/05/11,03:53:10,16,08,1, 11.9,1,1, 2.825, 10555.023, 250.665, 52522.387 20/05/11,03:53:10,17,08,1, 11.9,1,1, 2.825, 10554.989, 250.623, 52522.382 20/05/11,03:53:10,18,08,1, 11.9,1,1, 2.825, 10555.019, 250.633, 52522.335 20/05/11,03:53:10,19,08,1, 11.9,1,1, 2.825, 10555.017, 250.624, 52522.375 20/05/11,03:53:11,00,07,1, 11.9,1,1, 2.829, 10555.115, 250.613, 52522.391 20/05/11,03:53:11,01,07,1, 11.9,1,1, 2.829, 10555.001, 250.604, 52522.385 20/05/11,03:53:11,02,07,1, 11.9,1,1, 2.829, 10555.017, 250.626, 52522.405 20/05/11,03:53:11,03,07,1, 11.9,1,1, 2.829, 10555.018, 250.642, 52522.364 20/05/11,03:53:11,04,07,1, 11.9,1,1, 2.829, 10555.042, 250.623, 52522.374 20/05/11,03:53:11,05,07,1, 11.9,1,1, 2.829, 10555.023, 250.640, 52522.421 20/05/11,03:53:11,06,07,1, 11.9,1,1, 2.829, 10555.010, 250.621, 52522.421 20/05/11,03:53:11,07,07,1, 11.9,1,1, 2.829, 10555.062, 250.665, 52522.436 20/05/11,03:53:11,08,07,1, 11.9,1,1, 2.829, 10555.091, 250.657, 52522.405 20/05/11,03:53:11,09,07,1, 11.9,1,1, 2.829, 10555.081, 250.658, 52522.398 20/05/11,03:53:11,10,07,1, 11.9,1,1, 2.829, 10555.095, 250.660, 52522.394 20/05/11,03:53:11,11,07,1, 11.9,1,1, 2.829, 10555.082, 250.627, 52522.387 20/05/11,03:53:11,12,07,1, 11.9,1,1, 2.829, 10555.082, 250.594, 52522.357 20/05/11,03:53:11,13,07,1, 11.9,1,1, 2.829, 10555.076, 250.600, 52522.361 20/05/11,03:53:11,14,07,1, 11.9,1,1, 2.829, 10555.100, 250.625, 52522.364 20/05/11,03:53:11,15,07,1, 11.9,1,1, 2.829, 10555.074, 250.606, 52522.363 20/05/11,03:53:11,16,07,1, 11.9,1,1, 2.829, 10555.066, 250.628, 52522.372 20/05/11,03:53:11,17,07,1, 11.9,1,1, 2.829, 10555.109, 250.602, 52522.353 20/05/11,03:53:11,18,07,1, 11.9,1,1, 2.829, 10555.100, 250.566, 52522.360 20/05/11,03:53:11,19,07,1, 11.9,1,1, 2.829, 10555.118, 250.613, 52522.391 20/05/11,03:53:12,00,07,1, 11.9,1,1, 2.824, 10555.123, 250.627, 52522.406 20/05/11,03:53:12,01,07,1, 11.9,1,1, 2.824, 10555.099, 250.626, 52522.358 20/05/11,03:53:12,02,07,1, 11.9,1,1, 2.824, 10555.118, 250.618, 52522.417 20/05/11,03:53:12,03,07,1, 11.9,1,1, 2.824, 10555.101, 250.655, 52522.455 20/05/11,03:53:12,04,07,1, 11.9,1,1, 2.824, 10555.118, 250.611, 52522.400 20/05/11,03:53:12,05,07,1, 11.9,1,1, 2.824, 10555.122, 250.619, 52522.406 20/05/11,03:53:12,06,07,1, 11.9,1,1, 2.824, 10555.114, 250.602, 52522.363 20/05/11,03:53:12,07,07,1, 11.9,1,1, 2.824, 10555.119, 250.624, 52522.381 20/05/11,03:53:12,08,07,1, 11.9,1,1, 2.824, 10555.114, 250.637, 52522.384 20/05/11,03:53:12,09,07,1, 11.9,1,1, 2.824, 10555.126, 250.613, 52522.381 20/05/11,03:53:12,10,07,1, 11.9,1,1, 2.824, 10555.140, 250.633, 52522.389 20/05/11,03:53:12,11,07,1, 11.9,1,1, 2.824, 10555.106, 250.601, 52522.361 20/05/11,03:53:12,12,07,1, 11.9,1,1, 2.824, 10555.132, 250.588, 52522.358 20/05/11,03:53:12,13,07,1, 11.9,1,1, 2.824, 10555.116, 250.590, 52522.361 20/05/11,03:53:12,14,07,1, 11.9,1,1, 2.824, 10555.117, 250.622, 52522.376 20/05/11,03:53:12,15,07,1, 11.9,1,1, 2.824, 10555.103, 250.622, 52522.382 20/05/11,03:53:12,16,07,1, 11.9,1,1, 2.824, 10555.116, 250.627, 52522.424 20/05/11,03:53:12,17,07,1, 11.9,1,1, 2.824, 10555.128, 250.606, 52522.405 20/05/11,03:53:12,18,07,1, 11.9,1,1, 2.824, 10555.133, 250.616, 52522.372 20/05/11,03:53:12,19,07,1, 11.9,1,1, 2.824, 10555.126, 250.627, 52522.406 20/05/11,03:53:13,00,07,1, 11.9,1,1, 2.823, 10555.190, 250.660, 52522.375 20/05/11,03:53:13,01,07,1, 11.9,1,1, 2.823, 10555.142, 250.626, 52522.412 20/05/11,03:53:13,02,07,1, 11.9,1,1, 2.823, 10555.151, 250.636, 52522.384 20/05/11,03:53:13,03,07,1, 11.9,1,1, 2.823, 10555.162, 250.633, 52522.389 20/05/11,03:53:13,04,07,1, 11.9,1,1, 2.823, 10555.155, 250.619, 52522.394 20/05/11,03:53:13,05,07,1, 11.9,1,1, 2.823, 10555.167, 250.622, 52522.349 20/05/11,03:53:13,06,07,1, 11.9,1,1, 2.823, 10555.150, 250.644, 52522.396 20/05/11,03:53:13,07,07,1, 11.9,1,1, 2.823, 10555.165, 250.622, 52522.374 20/05/11,03:53:13,08,07,1, 11.9,1,1, 2.823, 10555.132, 250.608, 52522.388 20/05/11,03:53:13,09,07,1, 11.9,1,1, 2.823, 10555.191, 250.632, 52522.343 20/05/11,03:53:13,10,07,1, 11.9,1,1, 2.823, 10555.162, 250.616, 52522.368 20/05/11,03:53:13,11,07,1, 11.9,1,1, 2.823, 10555.151, 250.618, 52522.340 20/05/11,03:53:13,12,07,1, 11.9,1,1, 2.823, 10555.176, 250.648, 52522.373 20/05/11,03:53:13,13,07,1, 11.9,1,1, 2.823, 10555.186, 250.631, 52522.368 20/05/11,03:53:13,14,07,1, 11.9,1,1, 2.823, 10555.165, 250.628, 52522.405 20/05/11,03:53:13,15,07,1, 11.9,1,1, 2.823, 10555.170, 250.653, 52522.396 20/05/11,03:53:13,16,07,1, 11.9,1,1, 2.823, 10555.192, 250.677, 52522.418 20/05/11,03:53:13,17,07,1, 11.9,1,1, 2.823, 10555.178, 250.657, 52522.429 20/05/11,03:53:13,18,07,1, 11.9,1,1, 2.823, 10555.170, 250.652, 52522.394 20/05/11,03:53:13,19,07,1, 11.9,1,1, 2.823, 10555.191, 250.660, 52522.375 20/05/11,03:53:14,00,07,1, 11.9,1,1, 2.826, 10555.173, 250.621, 52522.377 20/05/11,03:53:14,01,07,1, 11.9,1,1, 2.826, 10555.179, 250.627, 52522.351 20/05/11,03:53:14,02,07,1, 11.9,1,1, 2.826, 10555.196, 250.645, 52522.472 20/05/11,03:53:14,03,07,1, 11.9,1,1, 2.826, 10555.171, 250.608, 52522.383 20/05/11,03:53:14,04,07,1, 11.9,1,1, 2.826, 10555.160, 250.631, 52522.368 20/05/11,03:53:14,05,07,1, 11.9,1,1, 2.826, 10555.154, 250.612, 52522.413 20/05/11,03:53:14,06,07,1, 11.9,1,1, 2.826, 10555.144, 250.618, 52522.361 20/05/11,03:53:14,07,07,1, 11.9,1,1, 2.826, 10555.179, 250.583, 52522.371 20/05/11,03:53:14,08,07,1, 11.9,1,1, 2.826, 10555.163, 250.594, 52522.355 20/05/11,03:53:14,09,07,1, 11.9,1,1, 2.826, 10555.185, 250.615, 52522.375 20/05/11,03:53:14,10,07,1, 11.9,1,1, 2.826, 10555.153, 250.614, 52522.372 20/05/11,03:53:14,11,07,1, 11.9,1,1, 2.826, 10555.173, 250.635, 52522.408 20/05/11,03:53:14,12,07,1, 11.9,1,1, 2.826, 10555.189, 250.634, 52522.462 20/05/11,03:53:14,13,07,1, 11.9,1,1, 2.826, 10555.187, 250.637, 52522.456 20/05/11,03:53:14,14,07,1, 11.9,1,1, 2.826, 10555.194, 250.637, 52522.660 20/05/11,03:53:14,15,07,1, 11.9,1,1, 2.826, 10555.217, 250.641, 52522.330 20/05/11,03:53:14,16,07,1, 11.9,1,1, 2.826, 10555.205, 250.662, 52522.393 20/05/11,03:53:14,17,07,1, 11.9,1,1, 2.826, 10555.197, 250.661, 52522.364 20/05/11,03:53:14,18,07,1, 11.9,1,1, 2.826, 10555.200, 250.621, 52522.387 20/05/11,03:53:14,19,07,1, 11.9,1,1, 2.826, 10555.180, 250.621, 52522.377 20/05/11,03:53:15,00,09,1, 11.9,1,1, 2.827, 10555.198, 250.629, 52522.435 20/05/11,03:53:15,01,09,1, 11.9,1,1, 2.827, 10555.180, 250.631, 52522.394 20/05/11,03:53:15,02,09,1, 11.9,1,1, 2.827, 10555.172, 250.641, 52522.374 20/05/11,03:53:15,03,09,1, 11.9,1,1, 2.827, 10555.168, 250.618, 52522.364 20/05/11,03:53:15,04,09,1, 11.9,1,1, 2.827, 10555.160, 250.622, 52522.398 20/05/11,03:53:15,05,09,1, 11.9,1,1, 2.827, 10555.191, 250.631, 52522.379 20/05/11,03:53:15,06,09,1, 11.9,1,1, 2.827, 10555.182, 250.627, 52522.416 20/05/11,03:53:15,07,09,1, 11.9,1,1, 2.827, 10555.181, 250.617, 52522.371 20/05/11,03:53:15,08,09,1, 11.9,1,1, 2.827, 10555.167, 250.634, 52522.144 20/05/11,03:53:15,09,09,1, 11.9,1,1, 2.827, 10555.155, 250.677, 52522.535 20/05/11,03:53:15,10,09,1, 11.9,1,1, 2.827, 10555.228, 250.697, 52522.514 20/05/11,03:53:15,11,09,1, 11.9,1,1, 2.827, 10555.204, 250.674, 52522.444 20/05/11,03:53:15,12,09,1, 11.9,1,1, 2.827, 10555.196, 250.718, 52522.458 20/05/11,03:53:15,13,09,1, 11.9,1,1, 2.827, 10555.203, 250.695, 52522.479 20/05/11,03:53:15,14,09,1, 11.9,1,1, 2.827, 10555.189, 250.669, 52522.465 20/05/11,03:53:15,15,09,1, 11.9,1,1, 2.827, 10555.200, 250.687, 52522.420 20/05/11,03:53:15,16,09,1, 11.9,1,1, 2.827, 10555.209, 250.674, 52522.434 20/05/11,03:53:15,17,09,1, 11.9,1,1, 2.827, 10555.185, 250.662, 52522.409 20/05/11,03:53:15,18,09,1, 11.9,1,1, 2.827, 10555.221, 250.687, 52522.409 20/05/11,03:53:15,19,09,1, 11.9,1,1, 2.827, 10555.201, 250.629, 52522.435 20/05/11,03:53:16,00,09,1, 11.9,1,1, 2.823, 10555.248, 250.758, 52522.597 20/05/11,03:53:16,01,09,1, 11.9,1,1, 2.823, 10555.221, 250.658, 52522.443 20/05/11,03:53:16,02,09,1, 11.9,1,1, 2.823, 10555.209, 250.679, 52522.443 20/05/11,03:53:16,03,09,1, 11.9,1,1, 2.823, 10555.232, 250.678, 52522.474 20/05/11,03:53:16,04,09,1, 11.9,1,1, 2.823, 10555.213, 250.685, 52522.458 20/05/11,03:53:16,05,09,1, 11.9,1,1, 2.823, 10555.217, 250.699, 52522.426 20/05/11,03:53:16,06,09,1, 11.9,1,1, 2.823, 10555.232, 250.704, 52522.461 20/05/11,03:53:16,07,09,1, 11.9,1,1, 2.823, 10555.245, 250.710, 52522.445 20/05/11,03:53:16,08,09,1, 11.9,1,1, 2.823, 10555.237, 250.756, 52522.488 20/05/11,03:53:16,09,09,1, 11.9,1,1, 2.823, 10555.217, 250.741, 52522.460 20/05/11,03:53:16,10,09,1, 11.9,1,1, 2.823, 10555.231, 250.760, 52522.459 20/05/11,03:53:16,11,09,1, 11.9,1,1, 2.823, 10555.222, 250.762, 52522.445 20/05/11,03:53:16,12,09,1, 11.9,1,1, 2.823, 10555.222, 250.736, 52522.439 20/05/11,03:53:16,13,09,1, 11.9,1,1, 2.823, 10555.212, 250.742, 52522.449 20/05/11,03:53:16,14,09,1, 11.9,1,1, 2.823, 10555.192, 250.728, 52522.437 20/05/11,03:53:16,15,09,1, 11.9,1,1, 2.823, 10555.204, 250.742, 52522.432 20/05/11,03:53:16,16,09,1, 11.9,1,1, 2.823, 10555.217, 250.746, 52522.442 20/05/11,03:53:16,17,09,1, 11.9,1,1, 2.823, 10555.235, 250.759, 52522.491 20/05/11,03:53:16,18,09,1, 11.9,1,1, 2.823, 10555.218, 250.736, 52522.415 20/05/11,03:53:16,19,09,1, 11.9,1,1, 2.823, 10555.249, 250.758, 52522.597 20/05/11,03:53:17,00,08,1, 11.9,1,1, 2.826, 10555.248, 250.892, 52522.514 20/05/11,03:53:17,01,08,1, 11.9,1,1, 2.826, 10555.217, 250.802, 52522.514 20/05/11,03:53:17,02,08,1, 11.9,1,1, 2.826, 10555.225, 250.822, 52522.483 20/05/11,03:53:17,03,08,1, 11.9,1,1, 2.826, 10555.224, 250.815, 52522.479 20/05/11,03:53:17,04,08,1, 11.9,1,1, 2.826, 10555.246, 250.822, 52522.513 20/05/11,03:53:17,05,08,1, 11.9,1,1, 2.826, 10555.243, 250.799, 52522.515 20/05/11,03:53:17,06,08,1, 11.9,1,1, 2.826, 10555.259, 250.840, 52522.471 20/05/11,03:53:17,07,08,1, 11.9,1,1, 2.826, 10555.249, 250.809, 52522.487 20/05/11,03:53:17,08,08,1, 11.9,1,1, 2.826, 10555.236, 250.824, 52522.451 20/05/11,03:53:17,09,08,1, 11.9,1,1, 2.826, 10555.245, 250.814, 52522.461 20/05/11,03:53:17,10,08,1, 11.9,1,1, 2.826, 10555.262, 250.838, 52522.457 20/05/11,03:53:17,11,08,1, 11.9,1,1, 2.826, 10555.247, 250.830, 52522.507 20/05/11,03:53:17,12,08,1, 11.9,1,1, 2.826, 10555.225, 250.835, 52522.594 20/05/11,03:53:17,13,08,1, 11.9,1,1, 2.826, 10555.257, 250.831, 52522.441 20/05/11,03:53:17,14,08,1, 11.9,1,1, 2.826, 10555.235, 250.832, 52522.436 20/05/11,03:53:17,15,08,1, 11.9,1,1, 2.826, 10555.252, 250.856, 52522.474 20/05/11,03:53:17,16,08,1, 11.9,1,1, 2.826, 10555.239, 250.850, 52522.478 20/05/11,03:53:17,17,08,1, 11.9,1,1, 2.826, 10555.262, 250.892, 52522.503 20/05/11,03:53:17,18,08,1, 11.9,1,1, 2.826, 10555.260, 250.921, 52522.511 20/05/11,03:53:17,19,08,1, 11.9,1,1, 2.826, 10555.256, 250.892, 52522.514 20/05/11,03:53:18,00,08,1, 11.9,1,1, 2.823, 10555.215, 251.030, 52522.590 20/05/11,03:53:18,01,08,1, 11.9,1,1, 2.823, 10555.255, 250.910, 52522.503 20/05/11,03:53:18,02,08,1, 11.9,1,1, 2.823, 10555.252, 250.929, 52522.511 20/05/11,03:53:18,03,08,1, 11.9,1,1, 2.823, 10555.251, 250.932, 52522.583 20/05/11,03:53:18,04,08,1, 11.9,1,1, 2.823, 10555.239, 250.944, 52522.524 20/05/11,03:53:18,05,08,1, 11.9,1,1, 2.823, 10555.241, 250.946, 52522.538 20/05/11,03:53:18,06,08,1, 11.9,1,1, 2.823, 10555.252, 250.941, 52522.536 20/05/11,03:53:18,07,08,1, 11.9,1,1, 2.823, 10555.219, 250.941, 52522.529 20/05/11,03:53:18,08,08,1, 11.9,1,1, 2.823, 10555.238, 250.919, 52522.540 20/05/11,03:53:18,09,08,1, 11.9,1,1, 2.823, 10555.215, 250.916, 52522.519 20/05/11,03:53:18,10,08,1, 11.9,1,1, 2.823, 10555.234, 250.927, 52522.527 20/05/11,03:53:18,11,08,1, 11.9,1,1, 2.823, 10555.233, 250.951, 52522.532 20/05/11,03:53:18,12,08,1, 11.9,1,1, 2.823, 10555.218, 250.955, 52522.538 20/05/11,03:53:18,13,08,1, 11.9,1,1, 2.823, 10555.236, 250.970, 52522.551 20/05/11,03:53:18,14,08,1, 11.9,1,1, 2.823, 10555.206, 250.965, 52522.568 20/05/11,03:53:18,15,08,1, 11.9,1,1, 2.823, 10555.196, 250.980, 52522.528 20/05/11,03:53:18,16,08,1, 11.9,1,1, 2.823, 10555.190, 250.985, 52522.597 20/05/11,03:53:18,17,08,1, 11.9,1,1, 2.823, 10555.203, 250.991, 52522.589 20/05/11,03:53:18,18,08,1, 11.9,1,1, 2.823, 10555.202, 251.013, 52522.607 20/05/11,03:53:18,19,08,1, 11.9,1,1, 2.823, 10555.219, 251.030, 52522.590 20/05/11,03:53:19,00,08,1, 11.9,1,1, 2.826, 10555.156, 251.074, 52522.606 20/05/11,03:53:19,01,08,1, 11.9,1,1, 2.826, 10555.217, 250.987, 52522.622 20/05/11,03:53:19,02,08,1, 11.9,1,1, 2.826, 10555.208, 250.997, 52522.570 20/05/11,03:53:19,03,08,1, 11.9,1,1, 2.826, 10555.208, 250.994, 52522.576 20/05/11,03:53:19,04,08,1, 11.9,1,1, 2.826, 10555.187, 250.976, 52522.600 20/05/11,03:53:19,05,08,1, 11.9,1,1, 2.826, 10555.189, 251.015, 52522.595 20/05/11,03:53:19,06,08,1, 11.9,1,1, 2.826, 10555.202, 250.991, 52522.608 20/05/11,03:53:19,07,08,1, 11.9,1,1, 2.826, 10555.206, 251.016, 52522.567 20/05/11,03:53:19,08,08,1, 11.9,1,1, 2.826, 10555.225, 251.034, 52522.587 20/05/11,03:53:19,09,08,1, 11.9,1,1, 2.826, 10555.181, 251.011, 52522.556 20/05/11,03:53:19,10,08,1, 11.9,1,1, 2.826, 10555.173, 251.034, 52522.548 20/05/11,03:53:19,11,08,1, 11.9,1,1, 2.826, 10555.176, 251.070, 52522.635 20/05/11,03:53:19,12,08,1, 11.9,1,1, 2.826, 10555.200, 251.075, 52522.604 20/05/11,03:53:19,13,08,1, 11.9,1,1, 2.826, 10555.188, 251.075, 52522.651 20/05/11,03:53:19,14,08,1, 11.9,1,1, 2.826, 10555.193, 251.108, 52522.634 20/05/11,03:53:19,15,08,1, 11.9,1,1, 2.826, 10555.182, 251.077, 52522.644 20/05/11,03:53:19,16,08,1, 11.9,1,1, 2.826, 10555.193, 251.081, 52522.614 20/05/11,03:53:19,17,08,1, 11.9,1,1, 2.826, 10555.173, 251.090, 52522.633 20/05/11,03:53:19,18,08,1, 11.9,1,1, 2.826, 10555.143, 251.080, 52522.670 20/05/11,03:53:19,19,08,1, 11.9,1,1, 2.826, 10555.157, 251.074, 52522.606 20/05/11,03:53:20,00,08,1, 11.8,1,1, 2.824, 10555.048, 251.162, 52522.631 20/05/11,03:53:20,01,08,1, 11.8,1,1, 2.824, 10555.153, 251.103, 52522.637 20/05/11,03:53:20,02,08,1, 11.8,1,1, 2.824, 10555.123, 251.084, 52522.551 20/05/11,03:53:20,03,08,1, 11.8,1,1, 2.824, 10555.134, 251.099, 52522.602 20/05/11,03:53:20,04,08,1, 11.8,1,1, 2.824, 10555.108, 251.079, 52522.539 20/05/11,03:53:20,05,08,1, 11.8,1,1, 2.824, 10555.129, 251.080, 52522.633 20/05/11,03:53:20,06,08,1, 11.8,1,1, 2.824, 10555.135, 251.097, 52522.603 20/05/11,03:53:20,07,08,1, 11.8,1,1, 2.824, 10555.137, 251.130, 52522.652 20/05/11,03:53:20,08,08,1, 11.8,1,1, 2.824, 10555.110, 251.123, 52522.645 20/05/11,03:53:20,09,08,1, 11.8,1,1, 2.824, 10555.116, 251.144, 52522.665 20/05/11,03:53:20,10,08,1, 11.8,1,1, 2.824, 10555.102, 251.168, 52522.654 20/05/11,03:53:20,11,08,1, 11.8,1,1, 2.824, 10555.102, 251.157, 52522.660 20/05/11,03:53:20,12,08,1, 11.8,1,1, 2.824, 10555.101, 251.166, 52522.670 20/05/11,03:53:20,13,08,1, 11.8,1,1, 2.824, 10555.110, 251.174, 52522.645 20/05/11,03:53:20,14,08,1, 11.8,1,1, 2.824, 10555.090, 251.162, 52522.650 20/05/11,03:53:20,15,08,1, 11.8,1,1, 2.824, 10555.074, 251.178, 52522.627 20/05/11,03:53:20,16,08,1, 11.8,1,1, 2.824, 10555.060, 251.159, 52522.644 20/05/11,03:53:20,17,08,1, 11.8,1,1, 2.824, 10555.054, 251.177, 52522.630 20/05/11,03:53:20,18,08,1, 11.8,1,1, 2.824, 10555.058, 251.167, 52522.599 20/05/11,03:53:20,19,08,1, 11.8,1,1, 2.824, 10555.051, 251.162, 52522.631 20/05/11,03:53:21,00,08,1, 11.9,1,1, 2.822, 10554.990, 251.201, 52522.663 20/05/11,03:53:21,01,08,1, 11.9,1,1, 2.822, 10555.067, 251.188, 52522.628 20/05/11,03:53:21,02,08,1, 11.9,1,1, 2.822, 10555.067, 251.179, 52522.642 20/05/11,03:53:21,03,08,1, 11.9,1,1, 2.822, 10555.032, 251.147, 52522.642 20/05/11,03:53:21,04,08,1, 11.9,1,1, 2.822, 10555.039, 251.177, 52522.669 20/05/11,03:53:21,05,08,1, 11.9,1,1, 2.822, 10555.060, 251.215, 52522.698 20/05/11,03:53:21,06,08,1, 11.9,1,1, 2.822, 10555.053, 251.227, 52522.693 20/05/11,03:53:21,07,08,1, 11.9,1,1, 2.822, 10555.084, 251.232, 52522.715 20/05/11,03:53:21,08,08,1, 11.9,1,1, 2.822, 10555.055, 251.200, 52522.689 20/05/11,03:53:21,09,08,1, 11.9,1,1, 2.822, 10555.034, 251.207, 52522.688 20/05/11,03:53:21,10,08,1, 11.9,1,1, 2.822, 10555.058, 251.197, 52522.677 20/05/11,03:53:21,11,08,1, 11.9,1,1, 2.822, 10555.027, 251.179, 52522.651 20/05/11,03:53:21,12,08,1, 11.9,1,1, 2.822, 10555.023, 251.189, 52522.624 20/05/11,03:53:21,13,08,1, 11.9,1,1, 2.822, 10555.037, 251.175, 52522.654 20/05/11,03:53:21,14,08,1, 11.9,1,1, 2.822, 10555.020, 251.164, 52522.657 20/05/11,03:53:21,15,08,1, 11.9,1,1, 2.822, 10555.019, 251.179, 52522.627 20/05/11,03:53:21,16,08,1, 11.9,1,1, 2.822, 10555.000, 251.194, 52522.614 20/05/11,03:53:21,17,08,1, 11.9,1,1, 2.822, 10554.992, 251.171, 52522.654 20/05/11,03:53:21,18,08,1, 11.9,1,1, 2.822, 10554.982, 251.174, 52522.650 20/05/11,03:53:21,19,08,1, 11.9,1,1, 2.822, 10554.991, 251.201, 52522.663 20/05/11,03:53:22,00,08,1, 11.9,1,1, 2.823, 10554.956, 251.214, 52522.693 20/05/11,03:53:22,01,08,1, 11.9,1,1, 2.823, 10554.981, 251.206, 52522.696 20/05/11,03:53:22,02,08,1, 11.9,1,1, 2.823, 10555.013, 251.195, 52522.676 20/05/11,03:53:22,03,08,1, 11.9,1,1, 2.823, 10554.998, 251.208, 52522.685 20/05/11,03:53:22,04,08,1, 11.9,1,1, 2.823, 10554.974, 251.201, 52522.693 20/05/11,03:53:22,05,08,1, 11.9,1,1, 2.823, 10554.983, 251.200, 52522.704 20/05/11,03:53:22,06,08,1, 11.9,1,1, 2.823, 10555.013, 251.204, 52522.669 20/05/11,03:53:22,07,08,1, 11.9,1,1, 2.823, 10555.009, 251.210, 52522.673 20/05/11,03:53:22,08,08,1, 11.9,1,1, 2.823, 10554.994, 251.203, 52522.669 20/05/11,03:53:22,09,08,1, 11.9,1,1, 2.823, 10554.989, 251.158, 52522.616 20/05/11,03:53:22,10,08,1, 11.9,1,1, 2.823, 10554.976, 251.174, 52522.634 20/05/11,03:53:22,11,08,1, 11.9,1,1, 2.823, 10554.969, 251.170, 52522.645 20/05/11,03:53:22,12,08,1, 11.9,1,1, 2.823, 10554.983, 251.171, 52522.629 20/05/11,03:53:22,13,08,1, 11.9,1,1, 2.823, 10554.971, 251.172, 52522.684 20/05/11,03:53:22,14,08,1, 11.9,1,1, 2.823, 10554.963, 251.171, 52522.633 20/05/11,03:53:22,15,08,1, 11.9,1,1, 2.823, 10554.964, 251.182, 52522.637 20/05/11,03:53:22,16,08,1, 11.9,1,1, 2.823, 10554.967, 251.215, 52522.699 20/05/11,03:53:22,17,08,1, 11.9,1,1, 2.823, 10554.946, 251.219, 52522.719 20/05/11,03:53:22,18,08,1, 11.9,1,1, 2.823, 10554.957, 251.225, 52522.695 20/05/11,03:53:22,19,08,1, 11.9,1,1, 2.823, 10554.963, 251.214, 52522.693 20/05/11,03:53:23,00,08,1, 11.8,1,1, 2.826, 10554.889, 251.272, 52522.708 20/05/11,03:53:23,01,08,1, 11.8,1,1, 2.826, 10554.948, 251.192, 52522.576 20/05/11,03:53:23,02,08,1, 11.8,1,1, 2.826, 10554.955, 251.233, 52522.752 20/05/11,03:53:23,03,08,1, 11.8,1,1, 2.826, 10554.946, 251.227, 52522.699 20/05/11,03:53:23,04,08,1, 11.8,1,1, 2.826, 10554.943, 251.208, 52522.720 20/05/11,03:53:23,05,08,1, 11.8,1,1, 2.826, 10554.927, 251.226, 52522.705 20/05/11,03:53:23,06,08,1, 11.8,1,1, 2.826, 10554.901, 251.217, 52522.660 20/05/11,03:53:23,07,08,1, 11.8,1,1, 2.826, 10554.924, 251.214, 52522.688 20/05/11,03:53:23,08,08,1, 11.8,1,1, 2.826, 10554.927, 251.227, 52522.650 20/05/11,03:53:23,09,08,1, 11.8,1,1, 2.826, 10554.897, 251.202, 52522.660 20/05/11,03:53:23,10,08,1, 11.8,1,1, 2.826, 10554.893, 251.232, 52522.660 20/05/11,03:53:23,11,08,1, 11.8,1,1, 2.826, 10554.919, 251.224, 52522.658 20/05/11,03:53:23,12,08,1, 11.8,1,1, 2.826, 10554.905, 251.256, 52522.671 20/05/11,03:53:23,13,08,1, 11.8,1,1, 2.826, 10554.872, 251.231, 52522.670 20/05/11,03:53:23,14,08,1, 11.8,1,1, 2.826, 10554.903, 251.281, 52522.667 20/05/11,03:53:23,15,08,1, 11.8,1,1, 2.826, 10554.904, 251.274, 52522.694 20/05/11,03:53:23,16,08,1, 11.8,1,1, 2.826, 10554.902, 251.283, 52522.667 20/05/11,03:53:23,17,08,1, 11.8,1,1, 2.826, 10554.887, 251.266, 52522.680 20/05/11,03:53:23,18,08,1, 11.8,1,1, 2.826, 10554.880, 251.285, 52522.731 20/05/11,03:53:23,19,08,1, 11.8,1,1, 2.826, 10554.890, 251.272, 52522.708 20/05/11,03:53:24,00,08,1, 11.9,1,1, 2.822, 10554.831, 251.277, 52522.636 20/05/11,03:53:24,01,08,1, 11.9,1,1, 2.822, 10554.880, 251.286, 52522.679 20/05/11,03:53:24,02,08,1, 11.9,1,1, 2.822, 10554.857, 251.258, 52522.590 20/05/11,03:53:24,03,08,1, 11.9,1,1, 2.822, 10554.893, 251.267, 52522.694 20/05/11,03:53:24,04,08,1, 11.9,1,1, 2.822, 10554.874, 251.261, 52522.631 20/05/11,03:53:24,05,08,1, 11.9,1,1, 2.822, 10554.882, 251.251, 52522.593 20/05/11,03:53:24,06,08,1, 11.9,1,1, 2.822, 10554.874, 251.265, 52522.668 20/05/11,03:53:24,07,08,1, 11.9,1,1, 2.822, 10554.856, 251.276, 52522.649 20/05/11,03:53:24,08,08,1, 11.9,1,1, 2.822, 10554.853, 251.260, 52522.618 20/05/11,03:53:24,09,08,1, 11.9,1,1, 2.822, 10554.871, 251.288, 52522.647 20/05/11,03:53:24,10,08,1, 11.9,1,1, 2.822, 10554.856, 251.262, 52522.689 20/05/11,03:53:24,11,08,1, 11.9,1,1, 2.822, 10554.857, 251.282, 52522.675 20/05/11,03:53:24,12,08,1, 11.9,1,1, 2.822, 10554.868, 251.312, 52522.676 20/05/11,03:53:24,13,08,1, 11.9,1,1, 2.822, 10554.844, 251.330, 52522.711 20/05/11,03:53:24,14,08,1, 11.9,1,1, 2.822, 10554.872, 251.302, 52522.726 20/05/11,03:53:24,15,08,1, 11.9,1,1, 2.822, 10554.847, 251.317, 52522.675 20/05/11,03:53:24,16,08,1, 11.9,1,1, 2.822, 10554.877, 251.326, 52522.763 20/05/11,03:53:24,17,08,1, 11.9,1,1, 2.822, 10554.865, 251.305, 52522.719 20/05/11,03:53:24,18,08,1, 11.9,1,1, 2.822, 10554.854, 251.294, 52522.665 20/05/11,03:53:24,19,08,1, 11.9,1,1, 2.822, 10554.832, 251.277, 52522.636 20/05/11,03:53:25,00,08,1, 11.9,1,1, 2.827, 10554.806, 251.320, 52522.670 20/05/11,03:53:25,01,08,1, 11.9,1,1, 2.827, 10554.828, 251.292, 52522.676 20/05/11,03:53:25,02,08,1, 11.9,1,1, 2.827, 10554.829, 251.292, 52522.660 20/05/11,03:53:25,03,08,1, 11.9,1,1, 2.827, 10554.799, 251.276, 52522.673 20/05/11,03:53:25,04,08,1, 11.9,1,1, 2.827, 10554.837, 251.290, 52522.697 20/05/11,03:53:25,05,08,1, 11.9,1,1, 2.827, 10554.850, 251.297, 52522.719 20/05/11,03:53:25,06,08,1, 11.9,1,1, 2.827, 10554.830, 251.305, 52522.726 20/05/11,03:53:25,07,08,1, 11.9,1,1, 2.827, 10554.815, 251.301, 52522.707 20/05/11,03:53:25,08,08,1, 11.9,1,1, 2.827, 10554.822, 251.331, 52522.725 20/05/11,03:53:25,09,08,1, 11.9,1,1, 2.827, 10554.843, 251.347, 52522.740 20/05/11,03:53:25,10,08,1, 11.9,1,1, 2.827, 10554.848, 251.319, 52522.748 20/05/11,03:53:25,11,08,1, 11.9,1,1, 2.827, 10554.834, 251.335, 52522.718 20/05/11,03:53:25,12,08,1, 11.9,1,1, 2.827, 10554.817, 251.291, 52522.734 20/05/11,03:53:25,13,08,1, 11.9,1,1, 2.827, 10554.821, 251.327, 52522.677 20/05/11,03:53:25,14,08,1, 11.9,1,1, 2.827, 10554.812, 251.336, 52522.687 20/05/11,03:53:25,15,08,1, 11.9,1,1, 2.827, 10554.811, 251.325, 52522.703 20/05/11,03:53:25,16,08,1, 11.9,1,1, 2.827, 10554.804, 251.305, 52522.666 20/05/11,03:53:25,17,08,1, 11.9,1,1, 2.827, 10554.789, 251.336, 52522.720 20/05/11,03:53:25,18,08,1, 11.9,1,1, 2.827, 10554.784, 251.273, 52522.683 20/05/11,03:53:25,19,08,1, 11.9,1,1, 2.827, 10554.812, 251.320, 52522.670 20/05/11,03:53:26,00,08,1, 11.9,1,1, 2.824, 10554.723, 251.422, 52522.729 20/05/11,03:53:26,01,08,1, 11.9,1,1, 2.824, 10554.795, 251.310, 52522.681 20/05/11,03:53:26,02,08,1, 11.9,1,1, 2.824, 10554.786, 251.341, 52522.723 20/05/11,03:53:26,03,08,1, 11.9,1,1, 2.824, 10554.794, 251.311, 52522.719 20/05/11,03:53:26,04,08,1, 11.9,1,1, 2.824, 10554.785, 251.346, 52522.719 20/05/11,03:53:26,05,08,1, 11.9,1,1, 2.824, 10554.767, 251.309, 52522.724 20/05/11,03:53:26,06,08,1, 11.9,1,1, 2.824, 10554.794, 251.350, 52522.731 20/05/11,03:53:26,07,08,1, 11.9,1,1, 2.824, 10554.798, 251.369, 52522.709 20/05/11,03:53:26,08,08,1, 11.9,1,1, 2.824, 10554.788, 251.403, 52522.714 20/05/11,03:53:26,09,08,1, 11.9,1,1, 2.824, 10554.785, 251.370, 52522.698 20/05/11,03:53:26,10,08,1, 11.9,1,1, 2.824, 10554.748, 251.373, 52522.517 20/05/11,03:53:26,11,08,1, 11.9,1,1, 2.824, 10554.772, 251.369, 52522.802 20/05/11,03:53:26,12,08,1, 11.9,1,1, 2.824, 10554.764, 251.379, 52522.718 20/05/11,03:53:26,13,08,1, 11.9,1,1, 2.824, 10554.767, 251.386, 52522.749 20/05/11,03:53:26,14,08,1, 11.9,1,1, 2.824, 10554.745, 251.369, 52522.729 20/05/11,03:53:26,15,08,1, 11.9,1,1, 2.824, 10554.773, 251.415, 52522.730 20/05/11,03:53:26,16,08,1, 11.9,1,1, 2.824, 10554.760, 251.388, 52522.709 20/05/11,03:53:26,17,08,1, 11.9,1,1, 2.824, 10554.734, 251.401, 52522.676 20/05/11,03:53:26,18,08,1, 11.9,1,1, 2.824, 10554.714, 251.393, 52522.719 20/05/11,03:53:26,19,08,1, 11.9,1,1, 2.824, 10554.726, 251.422, 52522.729 20/05/11,03:53:27,00,08,1, 12.0,1,1, 2.819, 10554.647, 251.579, 52522.874 20/05/11,03:53:27,01,08,1, 12.0,1,1, 2.819, 10554.729, 251.445, 52522.723 20/05/11,03:53:27,02,08,1, 12.0,1,1, 2.819, 10554.729, 251.460, 52522.745 20/05/11,03:53:27,03,08,1, 12.0,1,1, 2.819, 10554.742, 251.495, 52522.780 20/05/11,03:53:27,04,08,1, 12.0,1,1, 2.819, 10554.747, 251.485, 52522.785 20/05/11,03:53:27,05,08,1, 12.0,1,1, 2.819, 10554.714, 251.470, 52522.789 20/05/11,03:53:27,06,08,1, 12.0,1,1, 2.819, 10554.691, 251.495, 52522.789 20/05/11,03:53:27,07,08,1, 12.0,1,1, 2.819, 10554.706, 251.490, 52522.750 20/05/11,03:53:27,08,08,1, 12.0,1,1, 2.819, 10554.723, 251.486, 52522.778 20/05/11,03:53:27,09,08,1, 12.0,1,1, 2.819, 10554.704, 251.490, 52522.767 20/05/11,03:53:27,10,08,1, 12.0,1,1, 2.819, 10554.702, 251.499, 52522.744 20/05/11,03:53:27,11,08,1, 12.0,1,1, 2.819, 10554.689, 251.495, 52522.759 20/05/11,03:53:27,12,08,1, 12.0,1,1, 2.819, 10554.675, 251.498, 52522.738 20/05/11,03:53:27,13,08,1, 12.0,1,1, 2.819, 10554.667, 251.518, 52522.721 20/05/11,03:53:27,14,08,1, 12.0,1,1, 2.819, 10554.678, 251.513, 52522.745 20/05/11,03:53:27,15,08,1, 12.0,1,1, 2.819, 10554.669, 251.546, 52522.774 20/05/11,03:53:27,16,08,1, 12.0,1,1, 2.819, 10554.675, 251.563, 52522.730 20/05/11,03:53:27,17,08,1, 12.0,1,1, 2.819, 10554.687, 251.570, 52522.740 20/05/11,03:53:27,18,08,1, 12.0,1,1, 2.819, 10554.663, 251.592, 52522.771 20/05/11,03:53:27,19,08,1, 12.0,1,1, 2.819, 10554.650, 251.579, 52522.874 20/05/11,03:53:28,00,08,1, 11.8,1,1, 2.824, 10554.631, 251.747, 52522.858 20/05/11,03:53:28,01,08,1, 11.8,1,1, 2.824, 10554.664, 251.603, 52522.732 20/05/11,03:53:28,02,08,1, 11.8,1,1, 2.824, 10554.683, 251.608, 52522.735 20/05/11,03:53:28,03,08,1, 11.8,1,1, 2.824, 10554.664, 251.619, 52522.760 20/05/11,03:53:28,04,08,1, 11.8,1,1, 2.824, 10554.644, 251.621, 52522.775 20/05/11,03:53:28,05,08,1, 11.8,1,1, 2.824, 10554.644, 251.644, 52522.779 20/05/11,03:53:28,06,08,1, 11.8,1,1, 2.824, 10554.665, 251.629, 52522.773 20/05/11,03:53:28,07,08,1, 11.8,1,1, 2.824, 10554.650, 251.601, 52522.776 20/05/11,03:53:28,08,08,1, 11.8,1,1, 2.824, 10554.617, 251.629, 52522.783 20/05/11,03:53:28,09,08,1, 11.8,1,1, 2.824, 10554.621, 251.641, 52522.764 20/05/11,03:53:28,10,08,1, 11.8,1,1, 2.824, 10554.626, 251.634, 52522.781 20/05/11,03:53:28,11,08,1, 11.8,1,1, 2.824, 10554.621, 251.621, 52522.801 20/05/11,03:53:28,12,08,1, 11.8,1,1, 2.824, 10554.609, 251.650, 52522.660 20/05/11,03:53:28,13,08,1, 11.8,1,1, 2.824, 10554.605, 251.664, 52522.718 20/05/11,03:53:28,14,08,1, 11.8,1,1, 2.824, 10554.631, 251.657, 52522.718 20/05/11,03:53:28,15,08,1, 11.8,1,1, 2.824, 10554.640, 251.701, 52522.812 20/05/11,03:53:28,16,08,1, 11.8,1,1, 2.824, 10554.618, 251.720, 52522.795 20/05/11,03:53:28,17,08,1, 11.8,1,1, 2.824, 10554.627, 251.709, 52522.804 20/05/11,03:53:28,18,08,1, 11.8,1,1, 2.824, 10554.624, 251.694, 52522.816 20/05/11,03:53:28,19,08,1, 11.8,1,1, 2.824, 10554.631, 251.747, 52522.858 20/05/11,03:53:29,00,08,1, 11.9,1,1, 2.823, 10554.614, 251.774, 52522.854 20/05/11,03:53:29,01,08,1, 11.9,1,1, 2.823, 10554.636, 251.725, 52522.842 20/05/11,03:53:29,02,08,1, 11.9,1,1, 2.823, 10554.622, 251.736, 52522.854 20/05/11,03:53:29,03,08,1, 11.9,1,1, 2.823, 10554.620, 251.764, 52522.817 20/05/11,03:53:29,04,08,1, 11.9,1,1, 2.823, 10554.642, 251.725, 52522.812 20/05/11,03:53:29,05,08,1, 11.9,1,1, 2.823, 10554.602, 251.740, 52522.811 20/05/11,03:53:29,06,08,1, 11.9,1,1, 2.823, 10554.613, 251.706, 52522.811 20/05/11,03:53:29,07,08,1, 11.9,1,1, 2.823, 10554.593, 251.712, 52522.804 20/05/11,03:53:29,08,08,1, 11.9,1,1, 2.823, 10554.596, 251.734, 52522.858 20/05/11,03:53:29,09,08,1, 11.9,1,1, 2.823, 10554.601, 251.733, 52522.831 20/05/11,03:53:29,10,08,1, 11.9,1,1, 2.823, 10554.602, 251.727, 52522.792 20/05/11,03:53:29,11,08,1, 11.9,1,1, 2.823, 10554.595, 251.744, 52522.814 20/05/11,03:53:29,12,08,1, 11.9,1,1, 2.823, 10554.595, 251.728, 52522.828 20/05/11,03:53:29,13,08,1, 11.9,1,1, 2.823, 10554.593, 251.754, 52522.827 20/05/11,03:53:29,14,08,1, 11.9,1,1, 2.823, 10554.615, 251.783, 52522.848 20/05/11,03:53:29,15,08,1, 11.9,1,1, 2.823, 10554.612, 251.785, 52522.879 20/05/11,03:53:29,16,08,1, 11.9,1,1, 2.823, 10554.621, 251.797, 52522.892 20/05/11,03:53:29,17,08,1, 11.9,1,1, 2.823, 10554.613, 251.796, 52522.857 20/05/11,03:53:29,18,08,1, 11.9,1,1, 2.823, 10554.621, 251.802, 52522.850 20/05/11,03:53:29,19,08,1, 11.9,1,1, 2.823, 10554.615, 251.774, 52522.854 20/05/11,03:53:30,00,08,1, 11.9,1,1, 2.825, 10554.572, 251.834, 52522.865 20/05/11,03:53:30,01,08,1, 11.9,1,1, 2.825, 10554.592, 251.819, 52522.870 20/05/11,03:53:30,02,08,1, 11.9,1,1, 2.825, 10554.609, 251.827, 52522.863 20/05/11,03:53:30,03,08,1, 11.9,1,1, 2.825, 10554.606, 251.804, 52522.871 20/05/11,03:53:30,04,08,1, 11.9,1,1, 2.825, 10554.615, 251.799, 52522.837 20/05/11,03:53:30,05,08,1, 11.9,1,1, 2.825, 10554.605, 251.786, 52522.827 20/05/11,03:53:30,06,08,1, 11.9,1,1, 2.825, 10554.595, 251.790, 52522.818 20/05/11,03:53:30,07,08,1, 11.9,1,1, 2.825, 10554.585, 251.796, 52522.787 20/05/11,03:53:30,08,08,1, 11.9,1,1, 2.825, 10554.608, 251.782, 52522.801 20/05/11,03:53:30,09,08,1, 11.9,1,1, 2.825, 10554.594, 251.814, 52522.854 20/05/11,03:53:30,10,08,1, 11.9,1,1, 2.825, 10554.587, 251.792, 52522.844 20/05/11,03:53:30,11,08,1, 11.9,1,1, 2.825, 10554.579, 251.813, 52522.829 20/05/11,03:53:30,12,08,1, 11.9,1,1, 2.825, 10554.602, 251.817, 52522.798 20/05/11,03:53:30,13,08,1, 11.9,1,1, 2.825, 10554.596, 251.830, 52522.855 20/05/11,03:53:30,14,08,1, 11.9,1,1, 2.825, 10554.609, 251.831, 52522.816 20/05/11,03:53:30,15,08,1, 11.9,1,1, 2.825, 10554.592, 251.867, 52522.881 20/05/11,03:53:30,16,08,1, 11.9,1,1, 2.825, 10554.596, 251.845, 52522.855 20/05/11,03:53:30,17,08,1, 11.9,1,1, 2.825, 10554.612, 251.837, 52522.853 20/05/11,03:53:30,18,08,1, 11.9,1,1, 2.825, 10554.615, 251.840, 52522.891 20/05/11,03:53:30,19,08,1, 11.9,1,1, 2.825, 10554.580, 251.834, 52522.865 20/05/11,03:53:31,00,08,1, 11.9,1,1, 2.826, 10554.589, 251.839, 52522.848 20/05/11,03:53:31,01,08,1, 11.9,1,1, 2.826, 10554.611, 251.833, 52522.856 20/05/11,03:53:31,02,08,1, 11.9,1,1, 2.826, 10554.609, 251.828, 52522.826 20/05/11,03:53:31,03,08,1, 11.9,1,1, 2.826, 10554.584, 251.805, 52522.843 20/05/11,03:53:31,04,08,1, 11.9,1,1, 2.826, 10554.622, 251.822, 52522.846 20/05/11,03:53:31,05,08,1, 11.9,1,1, 2.826, 10554.582, 251.822, 52522.835 20/05/11,03:53:31,06,08,1, 11.9,1,1, 2.826, 10554.568, 251.811, 52522.814 20/05/11,03:53:31,07,08,1, 11.9,1,1, 2.826, 10554.598, 251.792, 52522.813 20/05/11,03:53:31,08,08,1, 11.9,1,1, 2.826, 10554.577, 251.807, 52522.838 20/05/11,03:53:31,09,08,1, 11.9,1,1, 2.826, 10554.592, 251.815, 52522.802 20/05/11,03:53:31,10,08,1, 11.9,1,1, 2.826, 10554.603, 251.839, 52522.818 20/05/11,03:53:31,11,08,1, 11.9,1,1, 2.826, 10554.591, 251.850, 52522.808 20/05/11,03:53:31,12,08,1, 11.9,1,1, 2.826, 10554.593, 251.827, 52522.808 20/05/11,03:53:31,13,08,1, 11.9,1,1, 2.826, 10554.610, 251.844, 52522.827 20/05/11,03:53:31,14,08,1, 11.9,1,1, 2.826, 10554.578, 251.860, 52522.812 20/05/11,03:53:31,15,08,1, 11.9,1,1, 2.826, 10554.578, 251.863, 52522.883 20/05/11,03:53:31,16,08,1, 11.9,1,1, 2.826, 10554.601, 251.864, 52522.791 20/05/11,03:53:31,17,08,1, 11.9,1,1, 2.826, 10554.582, 251.854, 52522.843 20/05/11,03:53:31,18,08,1, 11.9,1,1, 2.826, 10554.590, 251.845, 52522.864 20/05/11,03:53:31,19,08,1, 11.9,1,1, 2.826, 10554.596, 251.839, 52522.848 20/05/11,03:53:32,00,09,1, 11.9,1,1, 2.821, 10554.564, 251.781, 52522.853 20/05/11,03:53:32,01,09,1, 11.9,1,1, 2.821, 10554.591, 251.834, 52522.842 20/05/11,03:53:32,02,09,1, 11.9,1,1, 2.821, 10554.623, 251.834, 52522.825 20/05/11,03:53:32,03,09,1, 11.9,1,1, 2.821, 10554.609, 251.805, 52522.783 20/05/11,03:53:32,04,09,1, 11.9,1,1, 2.821, 10554.575, 251.813, 52522.818 20/05/11,03:53:32,05,09,1, 11.9,1,1, 2.821, 10554.598, 251.799, 52522.840 20/05/11,03:53:32,06,09,1, 11.9,1,1, 2.821, 10554.603, 251.805, 52522.828 20/05/11,03:53:32,07,09,1, 11.9,1,1, 2.821, 10554.589, 251.793, 52522.812 20/05/11,03:53:32,08,09,1, 11.9,1,1, 2.821, 10554.587, 251.833, 52522.843 20/05/11,03:53:32,09,09,1, 11.9,1,1, 2.821, 10554.616, 251.842, 52522.867 20/05/11,03:53:32,10,09,1, 11.9,1,1, 2.821, 10554.597, 251.824, 52522.868 20/05/11,03:53:32,11,09,1, 11.9,1,1, 2.821, 10554.604, 251.836, 52522.879 20/05/11,03:53:32,12,09,1, 11.9,1,1, 2.821, 10554.620, 251.811, 52522.852 20/05/11,03:53:32,13,09,1, 11.9,1,1, 2.821, 10554.591, 251.836, 52522.855 20/05/11,03:53:32,14,09,1, 11.9,1,1, 2.821, 10554.587, 251.821, 52522.878 20/05/11,03:53:32,15,09,1, 11.9,1,1, 2.821, 10554.602, 251.846, 52522.838 20/05/11,03:53:32,16,09,1, 11.9,1,1, 2.821, 10554.615, 251.825, 52522.870 20/05/11,03:53:32,17,09,1, 11.9,1,1, 2.821, 10554.585, 251.810, 52522.844 20/05/11,03:53:32,18,09,1, 11.9,1,1, 2.821, 10554.599, 251.790, 52522.827 20/05/11,03:53:32,19,09,1, 11.9,1,1, 2.821, 10554.570, 251.781, 52522.853 20/05/11,03:53:33,00,09,1, 11.9,1,1, 2.825, 10554.581, 251.747, 52522.826 20/05/11,03:53:33,01,09,1, 11.9,1,1, 2.825, 10554.661, 251.786, 52522.622 20/05/11,03:53:33,02,09,1, 11.9,1,1, 2.825, 10554.566, 251.816, 52522.866 20/05/11,03:53:33,03,09,1, 11.9,1,1, 2.825, 10554.591, 251.789, 52522.833 20/05/11,03:53:33,04,09,1, 11.9,1,1, 2.825, 10554.571, 251.778, 52522.841 20/05/11,03:53:33,05,09,1, 11.9,1,1, 2.825, 10554.576, 251.774, 52522.819 20/05/11,03:53:33,06,09,1, 11.9,1,1, 2.825, 10554.575, 251.781, 52522.824 20/05/11,03:53:33,07,09,1, 11.9,1,1, 2.825, 10554.563, 251.777, 52522.851 20/05/11,03:53:33,08,09,1, 11.9,1,1, 2.825, 10554.547, 251.795, 52522.796 20/05/11,03:53:33,09,09,1, 11.9,1,1, 2.825, 10554.582, 251.817, 52522.851 20/05/11,03:53:33,10,09,1, 11.9,1,1, 2.825, 10554.602, 251.812, 52522.846 20/05/11,03:53:33,11,09,1, 11.9,1,1, 2.825, 10554.583, 251.803, 52522.872 20/05/11,03:53:33,12,09,1, 11.9,1,1, 2.825, 10554.595, 251.801, 52522.918 20/05/11,03:53:33,13,09,1, 11.9,1,1, 2.825, 10554.578, 251.848, 52522.891 20/05/11,03:53:33,14,09,1, 11.9,1,1, 2.825, 10554.583, 251.793, 52522.865 20/05/11,03:53:33,15,09,1, 11.9,1,1, 2.825, 10554.589, 251.816, 52522.874 20/05/11,03:53:33,16,09,1, 11.9,1,1, 2.825, 10554.565, 251.814, 52522.868 20/05/11,03:53:33,17,09,1, 11.9,1,1, 2.825, 10554.587, 251.795, 52522.879 20/05/11,03:53:33,18,09,1, 11.9,1,1, 2.825, 10554.591, 251.762, 52522.854 20/05/11,03:53:33,19,09,1, 11.9,1,1, 2.825, 10554.581, 251.747, 52522.826 20/05/11,03:53:34,00,09,1, 11.9,1,1, 2.825, 10554.589, 251.754, 52522.789 20/05/11,03:53:34,01,09,1, 11.9,1,1, 2.825, 10554.571, 251.767, 52522.883 20/05/11,03:53:34,02,09,1, 11.9,1,1, 2.825, 10554.578, 251.797, 52522.890 20/05/11,03:53:34,03,09,1, 11.9,1,1, 2.825, 10554.584, 251.766, 52522.836 20/05/11,03:53:34,04,09,1, 11.9,1,1, 2.825, 10554.571, 251.772, 52522.814 20/05/11,03:53:34,05,09,1, 11.9,1,1, 2.825, 10554.562, 251.746, 52522.827 20/05/11,03:53:34,06,09,1, 11.9,1,1, 2.825, 10554.581, 251.790, 52522.857 20/05/11,03:53:34,07,09,1, 11.9,1,1, 2.825, 10554.575, 251.769, 52522.860 20/05/11,03:53:34,08,09,1, 11.9,1,1, 2.825, 10554.598, 251.787, 52522.810 20/05/11,03:53:34,09,09,1, 11.9,1,1, 2.825, 10554.599, 251.796, 52522.846 20/05/11,03:53:34,10,09,1, 11.9,1,1, 2.825, 10554.581, 251.759, 52522.841 20/05/11,03:53:34,11,09,1, 11.9,1,1, 2.825, 10554.602, 251.804, 52522.849 20/05/11,03:53:34,12,09,1, 11.9,1,1, 2.825, 10554.587, 251.806, 52522.872 20/05/11,03:53:34,13,09,1, 11.9,1,1, 2.825, 10554.604, 251.786, 52522.855 20/05/11,03:53:34,14,09,1, 11.9,1,1, 2.825, 10554.605, 251.786, 52522.850 20/05/11,03:53:34,15,09,1, 11.9,1,1, 2.825, 10554.614, 251.764, 52522.852 20/05/11,03:53:34,16,09,1, 11.9,1,1, 2.825, 10554.588, 251.772, 52522.811 20/05/11,03:53:34,17,09,1, 11.9,1,1, 2.825, 10554.601, 251.754, 52522.795 20/05/11,03:53:34,18,09,1, 11.9,1,1, 2.825, 10554.591, 251.781, 52522.820 20/05/11,03:53:34,19,09,1, 11.9,1,1, 2.825, 10554.590, 251.754, 52522.789 20/05/11,03:53:35,00,10,1, 11.9,1,1, 2.825, 10554.581, 251.697, 52522.734 20/05/11,03:53:35,01,10,1, 11.9,1,1, 2.825, 10554.566, 251.756, 52522.816 20/05/11,03:53:35,02,10,1, 11.9,1,1, 2.825, 10554.600, 251.758, 52522.868 20/05/11,03:53:35,03,10,1, 11.9,1,1, 2.825, 10554.582, 251.751, 52522.835 20/05/11,03:53:35,04,10,1, 11.9,1,1, 2.825, 10554.596, 251.765, 52522.857 20/05/11,03:53:35,05,10,1, 11.9,1,1, 2.825, 10554.599, 251.745, 52522.847 20/05/11,03:53:35,06,10,1, 11.9,1,1, 2.825, 10554.588, 251.776, 52522.831 20/05/11,03:53:35,07,10,1, 11.9,1,1, 2.825, 10554.607, 251.773, 52522.859 20/05/11,03:53:35,08,10,1, 11.9,1,1, 2.825, 10554.613, 251.751, 52522.846 20/05/11,03:53:35,09,10,1, 11.9,1,1, 2.825, 10554.640, 251.749, 52522.827 20/05/11,03:53:35,10,10,1, 11.9,1,1, 2.825, 10554.615, 251.773, 52522.842 20/05/11,03:53:35,11,10,1, 11.9,1,1, 2.825, 10554.638, 251.751, 52522.843 20/05/11,03:53:35,12,10,1, 11.9,1,1, 2.825, 10554.628, 251.734, 52522.806 20/05/11,03:53:35,13,10,1, 11.9,1,1, 2.825, 10554.624, 251.728, 52522.808 20/05/11,03:53:35,14,10,1, 11.9,1,1, 2.825, 10554.604, 251.705, 52522.828 20/05/11,03:53:35,15,10,1, 11.9,1,1, 2.825, 10554.629, 251.709, 52522.817 20/05/11,03:53:35,16,10,1, 11.9,1,1, 2.825, 10554.611, 251.716, 52522.809 20/05/11,03:53:35,17,10,1, 11.9,1,1, 2.825, 10554.583, 251.741, 52523.068 20/05/11,03:53:35,18,10,1, 11.9,1,1, 2.825, 10554.614, 251.712, 52522.886 20/05/11,03:53:35,19,10,1, 11.9,1,1, 2.825, 10554.586, 251.697, 52522.734 20/05/11,03:53:36,00,10,1, 11.9,1,1, 2.824, 10554.581, 251.646, 52522.820 20/05/11,03:53:36,01,10,1, 11.9,1,1, 2.824, 10554.649, 251.692, 52522.812 20/05/11,03:53:36,02,10,1, 11.9,1,1, 2.824, 10554.641, 251.696, 52522.810 20/05/11,03:53:36,03,10,1, 11.9,1,1, 2.824, 10554.636, 251.712, 52522.859 20/05/11,03:53:36,04,10,1, 11.9,1,1, 2.824, 10554.634, 251.705, 52522.861 20/05/11,03:53:36,05,10,1, 11.9,1,1, 2.824, 10554.630, 251.713, 52522.862 20/05/11,03:53:36,06,10,1, 11.9,1,1, 2.824, 10554.632, 251.711, 52522.853 20/05/11,03:53:36,07,10,1, 11.9,1,1, 2.824, 10554.618, 251.692, 52522.866 20/05/11,03:53:36,08,10,1, 11.9,1,1, 2.824, 10554.642, 251.700, 52522.844 20/05/11,03:53:36,09,10,1, 11.9,1,1, 2.824, 10554.639, 251.677, 52522.874 20/05/11,03:53:36,10,10,1, 11.9,1,1, 2.824, 10554.596, 251.674, 52522.826 20/05/11,03:53:36,11,10,1, 11.9,1,1, 2.824, 10554.620, 251.671, 52522.854 20/05/11,03:53:36,12,10,1, 11.9,1,1, 2.824, 10554.640, 251.679, 52522.832 20/05/11,03:53:36,13,10,1, 11.9,1,1, 2.824, 10554.619, 251.663, 52522.850 20/05/11,03:53:36,14,10,1, 11.9,1,1, 2.824, 10554.610, 251.643, 52522.817 20/05/11,03:53:36,15,10,1, 11.9,1,1, 2.824, 10554.614, 251.651, 52522.820 20/05/11,03:53:36,16,10,1, 11.9,1,1, 2.824, 10554.583, 251.632, 52522.836 20/05/11,03:53:36,17,10,1, 11.9,1,1, 2.824, 10554.598, 251.622, 52522.809 20/05/11,03:53:36,18,10,1, 11.9,1,1, 2.824, 10554.615, 251.667, 52522.825 20/05/11,03:53:36,19,10,1, 11.9,1,1, 2.824, 10554.588, 251.646, 52522.820 20/05/11,03:53:37,00,09,1, 11.9,1,1, 2.824, 10554.572, 251.658, 52522.875 20/05/11,03:53:37,01,09,1, 11.9,1,1, 2.824, 10554.615, 251.688, 52522.864 20/05/11,03:53:37,02,09,1, 11.9,1,1, 2.824, 10554.618, 251.680, 52522.853 20/05/11,03:53:37,03,09,1, 11.9,1,1, 2.824, 10554.598, 251.680, 52522.812 20/05/11,03:53:37,04,09,1, 11.9,1,1, 2.824, 10554.593, 251.677, 52522.839 20/05/11,03:53:37,05,09,1, 11.9,1,1, 2.824, 10554.602, 251.683, 52522.856 20/05/11,03:53:37,06,09,1, 11.9,1,1, 2.824, 10554.589, 251.682, 52522.819 20/05/11,03:53:37,07,09,1, 11.9,1,1, 2.824, 10554.581, 251.686, 52522.846 20/05/11,03:53:37,08,09,1, 11.9,1,1, 2.824, 10554.582, 251.667, 52522.848 20/05/11,03:53:37,09,09,1, 11.9,1,1, 2.824, 10554.585, 251.669, 52522.819 20/05/11,03:53:37,10,09,1, 11.9,1,1, 2.824, 10554.549, 251.616, 52522.813 20/05/11,03:53:37,11,09,1, 11.9,1,1, 2.824, 10554.588, 251.663, 52522.816 20/05/11,03:53:37,12,09,1, 11.9,1,1, 2.824, 10554.567, 251.646, 52522.783 20/05/11,03:53:37,13,09,1, 11.9,1,1, 2.824, 10554.574, 251.659, 52522.853 20/05/11,03:53:37,14,09,1, 11.9,1,1, 2.824, 10554.579, 251.661, 52522.832 20/05/11,03:53:37,15,09,1, 11.9,1,1, 2.824, 10554.550, 251.649, 52522.854 20/05/11,03:53:37,16,09,1, 11.9,1,1, 2.824, 10554.567, 251.673, 52522.843 20/05/11,03:53:37,17,09,1, 11.9,1,1, 2.824, 10554.555, 251.650, 52522.816 20/05/11,03:53:37,18,09,1, 11.9,1,1, 2.824, 10554.563, 251.651, 52522.809 20/05/11,03:53:37,19,09,1, 11.9,1,1, 2.824, 10554.573, 251.658, 52522.875 20/05/11,03:53:38,00,09,1, 12.0,1,1, 2.821, 10554.481, 251.684, 52522.837 20/05/11,03:53:38,01,09,1, 12.0,1,1, 2.821, 10554.572, 251.663, 52522.840 20/05/11,03:53:38,02,09,1, 12.0,1,1, 2.821, 10554.545, 251.684, 52522.826 20/05/11,03:53:38,03,09,1, 12.0,1,1, 2.821, 10554.554, 251.630, 52522.780 20/05/11,03:53:38,04,09,1, 12.0,1,1, 2.821, 10554.555, 251.636, 52522.789 20/05/11,03:53:38,05,09,1, 12.0,1,1, 2.821, 10554.528, 251.646, 52522.804 20/05/11,03:53:38,06,09,1, 12.0,1,1, 2.821, 10554.544, 251.656, 52522.865 20/05/11,03:53:38,07,09,1, 12.0,1,1, 2.821, 10554.528, 251.624, 52522.823 20/05/11,03:53:38,08,09,1, 12.0,1,1, 2.821, 10554.533, 251.621, 52522.843 20/05/11,03:53:38,09,09,1, 12.0,1,1, 2.821, 10554.544, 251.619, 52522.775 20/05/11,03:53:38,10,09,1, 12.0,1,1, 2.821, 10554.492, 251.634, 52522.810 20/05/11,03:53:38,11,09,1, 12.0,1,1, 2.821, 10554.491, 251.619, 52522.821 20/05/11,03:53:38,12,09,1, 12.0,1,1, 2.821, 10554.501, 251.633, 52522.818 20/05/11,03:53:38,13,09,1, 12.0,1,1, 2.821, 10554.494, 251.639, 52522.828 20/05/11,03:53:38,14,09,1, 12.0,1,1, 2.821, 10554.534, 251.663, 52522.833 20/05/11,03:53:38,15,09,1, 12.0,1,1, 2.821, 10554.526, 251.652, 52522.817 20/05/11,03:53:38,16,09,1, 12.0,1,1, 2.821, 10554.512, 251.655, 52522.840 20/05/11,03:53:38,17,09,1, 12.0,1,1, 2.821, 10554.494, 251.664, 52522.826 20/05/11,03:53:38,18,09,1, 12.0,1,1, 2.821, 10554.504, 251.635, 52522.819 20/05/11,03:53:38,19,09,1, 12.0,1,1, 2.821, 10554.486, 251.684, 52522.837 20/05/11,03:53:39,00,09,1, 11.8,1,1, 2.821, 10554.380, 251.739, 52522.882 20/05/11,03:53:39,01,09,1, 11.8,1,1, 2.821, 10554.487, 251.672, 52522.819 20/05/11,03:53:39,02,09,1, 11.8,1,1, 2.821, 10554.494, 251.682, 52522.844 20/05/11,03:53:39,03,09,1, 11.8,1,1, 2.821, 10554.455, 251.671, 52522.788 20/05/11,03:53:39,04,09,1, 11.8,1,1, 2.821, 10554.463, 251.675, 52522.823 20/05/11,03:53:39,05,09,1, 11.8,1,1, 2.821, 10554.451, 251.667, 52522.821 20/05/11,03:53:39,06,09,1, 11.8,1,1, 2.821, 10554.467, 251.675, 52522.858 20/05/11,03:53:39,07,09,1, 11.8,1,1, 2.821, 10554.446, 251.654, 52522.835 20/05/11,03:53:39,08,09,1, 11.8,1,1, 2.821, 10554.441, 251.674, 52522.811 20/05/11,03:53:39,09,09,1, 11.8,1,1, 2.821, 10554.438, 251.671, 52522.786 20/05/11,03:53:39,10,09,1, 11.8,1,1, 2.821, 10554.444, 251.653, 52522.835 20/05/11,03:53:39,11,09,1, 11.8,1,1, 2.821, 10554.408, 251.672, 52522.784 20/05/11,03:53:39,12,09,1, 11.8,1,1, 2.821, 10554.420, 251.686, 52522.815 20/05/11,03:53:39,13,09,1, 11.8,1,1, 2.821, 10554.425, 251.696, 52522.855 20/05/11,03:53:39,14,09,1, 11.8,1,1, 2.821, 10554.433, 251.712, 52522.813 20/05/11,03:53:39,15,09,1, 11.8,1,1, 2.821, 10554.422, 251.726, 52522.832 20/05/11,03:53:39,16,09,1, 11.8,1,1, 2.821, 10554.390, 251.699, 52522.841 20/05/11,03:53:39,17,09,1, 11.8,1,1, 2.821, 10554.423, 251.728, 52522.821 20/05/11,03:53:39,18,09,1, 11.8,1,1, 2.821, 10554.405, 251.741, 52522.892 20/05/11,03:53:39,19,09,1, 11.8,1,1, 2.821, 10554.381, 251.739, 52522.882 20/05/11,03:53:40,00,09,1, 11.9,1,1, 2.824, 10554.330, 251.786, 52522.992 20/05/11,03:53:40,01,09,1, 11.9,1,1, 2.824, 10554.384, 251.737, 52522.830 20/05/11,03:53:40,02,09,1, 11.9,1,1, 2.824, 10554.390, 251.733, 52522.785 20/05/11,03:53:40,03,09,1, 11.9,1,1, 2.824, 10554.367, 251.715, 52522.795 20/05/11,03:53:40,04,09,1, 11.9,1,1, 2.824, 10554.346, 251.719, 52522.826 20/05/11,03:53:40,05,09,1, 11.9,1,1, 2.824, 10554.352, 251.690, 52522.868 20/05/11,03:53:40,06,09,1, 11.9,1,1, 2.824, 10554.365, 251.732, 52522.836 20/05/11,03:53:40,07,09,1, 11.9,1,1, 2.824, 10554.355, 251.690, 52522.799 20/05/11,03:53:40,08,09,1, 11.9,1,1, 2.824, 10554.357, 251.749, 52522.911 20/05/11,03:53:40,09,09,1, 11.9,1,1, 2.824, 10554.352, 251.783, 52522.927 20/05/11,03:53:40,10,09,1, 11.9,1,1, 2.824, 10554.342, 251.753, 52522.929 20/05/11,03:53:40,11,09,1, 11.9,1,1, 2.824, 10554.357, 251.757, 52522.893 20/05/11,03:53:40,12,09,1, 11.9,1,1, 2.824, 10554.313, 251.760, 52522.714 20/05/11,03:53:40,13,09,1, 11.9,1,1, 2.824, 10554.325, 251.763, 52523.058 20/05/11,03:53:40,14,09,1, 11.9,1,1, 2.824, 10554.365, 251.758, 52523.008 20/05/11,03:53:40,15,09,1, 11.9,1,1, 2.824, 10554.346, 251.760, 52522.946 20/05/11,03:53:40,16,09,1, 11.9,1,1, 2.824, 10554.309, 251.781, 52522.954 20/05/11,03:53:40,17,09,1, 11.9,1,1, 2.824, 10554.339, 251.769, 52522.961 20/05/11,03:53:40,18,09,1, 11.9,1,1, 2.824, 10554.319, 251.778, 52522.974 20/05/11,03:53:40,19,09,1, 11.9,1,1, 2.824, 10554.331, 251.786, 52522.992 20/05/11,03:53:41,00,09,1, 11.8,1,1, 2.825, 10554.222, 251.767, 52522.925 20/05/11,03:53:41,01,09,1, 11.8,1,1, 2.825, 10554.318, 251.766, 52522.967 20/05/11,03:53:41,02,09,1, 11.8,1,1, 2.825, 10554.314, 251.769, 52522.908 20/05/11,03:53:41,03,09,1, 11.8,1,1, 2.825, 10554.285, 251.800, 52522.952 20/05/11,03:53:41,04,09,1, 11.8,1,1, 2.825, 10554.302, 251.796, 52522.932 20/05/11,03:53:41,05,09,1, 11.8,1,1, 2.825, 10554.283, 251.780, 52522.937 20/05/11,03:53:41,06,09,1, 11.8,1,1, 2.825, 10554.294, 251.801, 52522.964 20/05/11,03:53:41,07,09,1, 11.8,1,1, 2.825, 10554.279, 251.799, 52522.958 20/05/11,03:53:41,08,09,1, 11.8,1,1, 2.825, 10554.278, 251.782, 52522.927 20/05/11,03:53:41,09,09,1, 11.8,1,1, 2.825, 10554.268, 251.803, 52522.930 20/05/11,03:53:41,10,09,1, 11.8,1,1, 2.825, 10554.263, 251.772, 52522.941 20/05/11,03:53:41,11,09,1, 11.8,1,1, 2.825, 10554.249, 251.773, 52522.937 20/05/11,03:53:41,12,09,1, 11.8,1,1, 2.825, 10554.249, 251.789, 52522.943 20/05/11,03:53:41,13,09,1, 11.8,1,1, 2.825, 10554.235, 251.768, 52522.966 20/05/11,03:53:41,14,09,1, 11.8,1,1, 2.825, 10554.253, 251.774, 52522.955 20/05/11,03:53:41,15,09,1, 11.8,1,1, 2.825, 10554.227, 251.761, 52522.972 20/05/11,03:53:41,16,09,1, 11.8,1,1, 2.825, 10554.263, 251.763, 52522.950 20/05/11,03:53:41,17,09,1, 11.8,1,1, 2.825, 10554.229, 251.798, 52522.963 20/05/11,03:53:41,18,09,1, 11.8,1,1, 2.825, 10554.208, 251.784, 52522.984 20/05/11,03:53:41,19,09,1, 11.8,1,1, 2.825, 10554.225, 251.767, 52522.925 20/05/11,03:53:42,00,09,1, 11.9,1,1, 2.818, 10554.088, 251.770, 52522.996 20/05/11,03:53:42,01,09,1, 11.9,1,1, 2.818, 10554.227, 251.787, 52523.024 20/05/11,03:53:42,02,09,1, 11.9,1,1, 2.818, 10554.209, 251.795, 52522.973 20/05/11,03:53:42,03,09,1, 11.9,1,1, 2.818, 10554.187, 251.796, 52522.967 20/05/11,03:53:42,04,09,1, 11.9,1,1, 2.818, 10554.171, 251.789, 52522.980 20/05/11,03:53:42,05,09,1, 11.9,1,1, 2.818, 10554.172, 251.797, 52522.947 20/05/11,03:53:42,06,09,1, 11.9,1,1, 2.818, 10554.157, 251.799, 52522.946 20/05/11,03:53:42,07,09,1, 11.9,1,1, 2.818, 10554.144, 251.769, 52522.959 20/05/11,03:53:42,08,09,1, 11.9,1,1, 2.818, 10554.152, 251.792, 52523.008 20/05/11,03:53:42,09,09,1, 11.9,1,1, 2.818, 10554.154, 251.805, 52522.998 20/05/11,03:53:42,10,09,1, 11.9,1,1, 2.818, 10554.130, 251.771, 52522.974 20/05/11,03:53:42,11,09,1, 11.9,1,1, 2.818, 10554.133, 251.793, 52522.982 20/05/11,03:53:42,12,09,1, 11.9,1,1, 2.818, 10554.146, 251.813, 52523.023 20/05/11,03:53:42,13,09,1, 11.9,1,1, 2.818, 10554.123, 251.790, 52522.976 20/05/11,03:53:42,14,09,1, 11.9,1,1, 2.818, 10554.101, 251.818, 52523.009 20/05/11,03:53:42,15,09,1, 11.9,1,1, 2.818, 10554.101, 251.782, 52522.996 20/05/11,03:53:42,16,09,1, 11.9,1,1, 2.818, 10554.114, 251.783, 52522.991 20/05/11,03:53:42,17,09,1, 11.9,1,1, 2.818, 10554.119, 251.785, 52522.953 20/05/11,03:53:42,18,09,1, 11.9,1,1, 2.818, 10554.122, 251.808, 52523.023 20/05/11,03:53:42,19,09,1, 11.9,1,1, 2.818, 10554.091, 251.770, 52522.996 20/05/11,03:53:43,00,09,1, 11.8,1,1, 2.827, 10554.022, 251.739, 52522.960 20/05/11,03:53:43,01,09,1, 11.8,1,1, 2.827, 10554.112, 251.817, 52522.992 20/05/11,03:53:43,02,09,1, 11.8,1,1, 2.827, 10554.088, 251.809, 52523.024 20/05/11,03:53:43,03,09,1, 11.8,1,1, 2.827, 10554.074, 251.783, 52523.025 20/05/11,03:53:43,04,09,1, 11.8,1,1, 2.827, 10554.095, 251.762, 52522.992 20/05/11,03:53:43,05,09,1, 11.8,1,1, 2.827, 10554.058, 251.756, 52522.985 20/05/11,03:53:43,06,09,1, 11.8,1,1, 2.827, 10554.064, 251.776, 52522.981 20/05/11,03:53:43,07,09,1, 11.8,1,1, 2.827, 10554.073, 251.773, 52522.991 20/05/11,03:53:43,08,09,1, 11.8,1,1, 2.827, 10554.057, 251.754, 52522.996 20/05/11,03:53:43,09,09,1, 11.8,1,1, 2.827, 10554.056, 251.737, 52523.003 20/05/11,03:53:43,10,09,1, 11.8,1,1, 2.827, 10554.075, 251.754, 52523.146 20/05/11,03:53:43,11,09,1, 11.8,1,1, 2.827, 10554.047, 251.743, 52522.896 20/05/11,03:53:43,12,09,1, 11.8,1,1, 2.827, 10554.016, 251.752, 52522.937 20/05/11,03:53:43,13,09,1, 11.8,1,1, 2.827, 10554.035, 251.747, 52522.961 20/05/11,03:53:43,14,09,1, 11.8,1,1, 2.827, 10554.041, 251.735, 52522.942 20/05/11,03:53:43,15,09,1, 11.8,1,1, 2.827, 10554.041, 251.740, 52522.945 20/05/11,03:53:43,16,09,1, 11.8,1,1, 2.827, 10554.050, 251.730, 52522.934 20/05/11,03:53:43,17,09,1, 11.8,1,1, 2.827, 10554.051, 251.737, 52522.976 20/05/11,03:53:43,18,09,1, 11.8,1,1, 2.827, 10554.049, 251.699, 52522.942 20/05/11,03:53:43,19,09,1, 11.8,1,1, 2.827, 10554.027, 251.739, 52522.960 20/05/11,03:53:44,00,08,1, 12.0,1,1, 2.821, 10553.963, 251.686, 52522.963 20/05/11,03:53:44,01,08,1, 12.0,1,1, 2.821, 10554.005, 251.726, 52522.964 20/05/11,03:53:44,02,08,1, 12.0,1,1, 2.821, 10554.027, 251.740, 52522.927 20/05/11,03:53:44,03,08,1, 12.0,1,1, 2.821, 10554.019, 251.723, 52522.968 20/05/11,03:53:44,04,08,1, 12.0,1,1, 2.821, 10554.021, 251.718, 52522.906 20/05/11,03:53:44,05,08,1, 12.0,1,1, 2.821, 10554.012, 251.716, 52522.919 20/05/11,03:53:44,06,08,1, 12.0,1,1, 2.821, 10554.002, 251.721, 52522.964 20/05/11,03:53:44,07,08,1, 12.0,1,1, 2.821, 10553.999, 251.717, 52522.983 20/05/11,03:53:44,08,08,1, 12.0,1,1, 2.821, 10553.989, 251.688, 52522.956 20/05/11,03:53:44,09,08,1, 12.0,1,1, 2.821, 10553.989, 251.680, 52522.971 20/05/11,03:53:44,10,08,1, 12.0,1,1, 2.821, 10554.011, 251.692, 52522.943 20/05/11,03:53:44,11,08,1, 12.0,1,1, 2.821, 10553.974, 251.657, 52522.908 20/05/11,03:53:44,12,08,1, 12.0,1,1, 2.821, 10554.006, 251.696, 52522.965 20/05/11,03:53:44,13,08,1, 12.0,1,1, 2.821, 10553.973, 251.672, 52522.955 20/05/11,03:53:44,14,08,1, 12.0,1,1, 2.821, 10553.990, 251.668, 52522.944 20/05/11,03:53:44,15,08,1, 12.0,1,1, 2.821, 10553.962, 251.660, 52522.945 20/05/11,03:53:44,16,08,1, 12.0,1,1, 2.821, 10553.970, 251.676, 52522.939 20/05/11,03:53:44,17,08,1, 12.0,1,1, 2.821, 10553.959, 251.700, 52522.954 20/05/11,03:53:44,18,08,1, 12.0,1,1, 2.821, 10553.952, 251.667, 52522.928 20/05/11,03:53:44,19,08,1, 12.0,1,1, 2.821, 10553.966, 251.686, 52522.963 20/05/11,03:53:45,00,09,1, 11.9,1,1, 2.824, 10553.938, 251.587, 52522.863 20/05/11,03:53:45,01,09,1, 11.9,1,1, 2.824, 10553.971, 251.645, 52522.927 20/05/11,03:53:45,02,09,1, 11.9,1,1, 2.824, 10553.942, 251.639, 52522.981 20/05/11,03:53:45,03,09,1, 11.9,1,1, 2.824, 10553.936, 251.636, 52522.920 20/05/11,03:53:45,04,09,1, 11.9,1,1, 2.824, 10553.958, 251.644, 52522.936 20/05/11,03:53:45,05,09,1, 11.9,1,1, 2.824, 10553.921, 251.622, 52522.896 20/05/11,03:53:45,06,09,1, 11.9,1,1, 2.824, 10553.921, 251.649, 52522.946 20/05/11,03:53:45,07,09,1, 11.9,1,1, 2.824, 10553.956, 251.618, 52522.954 20/05/11,03:53:45,08,09,1, 11.9,1,1, 2.824, 10553.954, 251.606, 52522.874 20/05/11,03:53:45,09,09,1, 11.9,1,1, 2.824, 10553.937, 251.597, 52522.854 20/05/11,03:53:45,10,09,1, 11.9,1,1, 2.824, 10553.945, 251.605, 52522.849 20/05/11,03:53:45,11,09,1, 11.9,1,1, 2.824, 10553.945, 251.610, 52522.808 20/05/11,03:53:45,12,09,1, 11.9,1,1, 2.824, 10553.914, 251.569, 52522.828 20/05/11,03:53:45,13,09,1, 11.9,1,1, 2.824, 10553.934, 251.568, 52522.866 20/05/11,03:53:45,14,09,1, 11.9,1,1, 2.824, 10553.904, 251.580, 52522.842 20/05/11,03:53:45,15,09,1, 11.9,1,1, 2.824, 10553.908, 251.579, 52522.822 20/05/11,03:53:45,16,09,1, 11.9,1,1, 2.824, 10553.913, 251.544, 52522.840 20/05/11,03:53:45,17,09,1, 11.9,1,1, 2.824, 10553.929, 251.585, 52522.832 20/05/11,03:53:45,18,09,1, 11.9,1,1, 2.824, 10553.910, 251.589, 52522.873 20/05/11,03:53:45,19,09,1, 11.9,1,1, 2.824, 10553.941, 251.587, 52522.863 20/05/11,03:53:46,00,09,1, 11.9,1,1, 2.825, 10553.880, 251.544, 52522.819 20/05/11,03:53:46,01,09,1, 11.9,1,1, 2.825, 10553.929, 251.608, 52522.899 20/05/11,03:53:46,02,09,1, 11.9,1,1, 2.825, 10553.896, 251.563, 52522.882 20/05/11,03:53:46,03,09,1, 11.9,1,1, 2.825, 10553.918, 251.576, 52522.889 20/05/11,03:53:46,04,09,1, 11.9,1,1, 2.825, 10553.916, 251.583, 52522.894 20/05/11,03:53:46,05,09,1, 11.9,1,1, 2.825, 10553.892, 251.549, 52522.856 20/05/11,03:53:46,06,09,1, 11.9,1,1, 2.825, 10553.913, 251.568, 52522.899 20/05/11,03:53:46,07,09,1, 11.9,1,1, 2.825, 10553.885, 251.542, 52522.852 20/05/11,03:53:46,08,09,1, 11.9,1,1, 2.825, 10553.893, 251.542, 52522.862 20/05/11,03:53:46,09,09,1, 11.9,1,1, 2.825, 10553.889, 251.504, 52522.848 20/05/11,03:53:46,10,09,1, 11.9,1,1, 2.825, 10553.889, 251.524, 52522.809 20/05/11,03:53:46,11,09,1, 11.9,1,1, 2.825, 10553.894, 251.487, 52522.823 20/05/11,03:53:46,12,09,1, 11.9,1,1, 2.825, 10553.855, 251.522, 52522.798 20/05/11,03:53:46,13,09,1, 11.9,1,1, 2.825, 10553.876, 251.500, 52522.816 20/05/11,03:53:46,14,09,1, 11.9,1,1, 2.825, 10553.895, 251.499, 52522.823 20/05/11,03:53:46,15,09,1, 11.9,1,1, 2.825, 10553.882, 251.528, 52522.841 20/05/11,03:53:46,16,09,1, 11.9,1,1, 2.825, 10553.864, 251.506, 52522.767 20/05/11,03:53:46,17,09,1, 11.9,1,1, 2.825, 10553.923, 251.517, 52522.869 20/05/11,03:53:46,18,09,1, 11.9,1,1, 2.825, 10553.927, 251.539, 52522.795 20/05/11,03:53:46,19,09,1, 11.9,1,1, 2.825, 10553.882, 251.544, 52522.819 20/05/11,03:53:47,00,08,1, 11.8,1,1, 2.827, 10553.896, 251.538, 52522.837 20/05/11,03:53:47,01,08,1, 11.8,1,1, 2.827, 10553.926, 251.537, 52522.820 20/05/11,03:53:47,02,08,1, 11.8,1,1, 2.827, 10553.900, 251.542, 52522.875 20/05/11,03:53:47,03,08,1, 11.8,1,1, 2.827, 10553.899, 251.526, 52522.812 20/05/11,03:53:47,04,08,1, 11.8,1,1, 2.827, 10553.876, 251.515, 52522.829 20/05/11,03:53:47,05,08,1, 11.8,1,1, 2.827, 10553.879, 251.521, 52522.834 20/05/11,03:53:47,06,08,1, 11.8,1,1, 2.827, 10553.908, 251.520, 52522.835 20/05/11,03:53:47,07,08,1, 11.8,1,1, 2.827, 10553.873, 251.514, 52522.809 20/05/11,03:53:47,08,08,1, 11.8,1,1, 2.827, 10553.877, 251.482, 52522.805 20/05/11,03:53:47,09,08,1, 11.8,1,1, 2.827, 10553.866, 251.485, 52522.777 20/05/11,03:53:47,10,08,1, 11.8,1,1, 2.827, 10553.875, 251.483, 52522.788 20/05/11,03:53:47,11,08,1, 11.8,1,1, 2.827, 10553.871, 251.474, 52522.829 20/05/11,03:53:47,12,08,1, 11.8,1,1, 2.827, 10553.865, 251.511, 52522.825 20/05/11,03:53:47,13,08,1, 11.8,1,1, 2.827, 10553.891, 251.509, 52522.855 20/05/11,03:53:47,14,08,1, 11.8,1,1, 2.827, 10553.857, 251.523, 52522.978 20/05/11,03:53:47,15,08,1, 11.8,1,1, 2.827, 10553.941, 251.513, 52522.736 20/05/11,03:53:47,16,08,1, 11.8,1,1, 2.827, 10553.904, 251.529, 52522.829 20/05/11,03:53:47,17,08,1, 11.8,1,1, 2.827, 10553.912, 251.513, 52522.822 20/05/11,03:53:47,18,08,1, 11.8,1,1, 2.827, 10553.888, 251.519, 52522.820 20/05/11,03:53:47,19,08,1, 11.8,1,1, 2.827, 10553.903, 251.538, 52522.837 20/05/11,03:53:48,00,09,1, 11.9,1,1, 2.827, 10553.863, 251.577, 52522.745 20/05/11,03:53:48,01,09,1, 11.9,1,1, 2.827, 10553.904, 251.535, 52522.871 20/05/11,03:53:48,02,09,1, 11.9,1,1, 2.827, 10553.898, 251.526, 52522.852 20/05/11,03:53:48,03,09,1, 11.9,1,1, 2.827, 10553.905, 251.528, 52522.854 20/05/11,03:53:48,04,09,1, 11.9,1,1, 2.827, 10553.879, 251.488, 52522.849 20/05/11,03:53:48,05,09,1, 11.9,1,1, 2.827, 10553.880, 251.512, 52522.900 20/05/11,03:53:48,06,09,1, 11.9,1,1, 2.827, 10553.897, 251.521, 52522.801 20/05/11,03:53:48,07,09,1, 11.9,1,1, 2.827, 10553.902, 251.515, 52522.846 20/05/11,03:53:48,08,09,1, 11.9,1,1, 2.827, 10553.880, 251.500, 52522.786 20/05/11,03:53:48,09,09,1, 11.9,1,1, 2.827, 10553.890, 251.529, 52522.794 20/05/11,03:53:48,10,09,1, 11.9,1,1, 2.827, 10553.886, 251.517, 52522.811 20/05/11,03:53:48,11,09,1, 11.9,1,1, 2.827, 10553.876, 251.559, 52522.863 20/05/11,03:53:48,12,09,1, 11.9,1,1, 2.827, 10553.895, 251.577, 52522.859 20/05/11,03:53:48,13,09,1, 11.9,1,1, 2.827, 10553.901, 251.558, 52522.825 20/05/11,03:53:48,14,09,1, 11.9,1,1, 2.827, 10553.893, 251.575, 52522.865 20/05/11,03:53:48,15,09,1, 11.9,1,1, 2.827, 10553.882, 251.581, 52522.868 20/05/11,03:53:48,16,09,1, 11.9,1,1, 2.827, 10553.903, 251.579, 52522.872 20/05/11,03:53:48,17,09,1, 11.9,1,1, 2.827, 10553.908, 251.566, 52522.872 20/05/11,03:53:48,18,09,1, 11.9,1,1, 2.827, 10553.884, 251.563, 52522.868 20/05/11,03:53:48,19,09,1, 11.9,1,1, 2.827, 10553.870, 251.577, 52522.745 20/05/11,03:53:49,00,09,1, 11.9,1,1, 2.825, 10553.955, 251.623, 52522.862 20/05/11,03:53:49,01,09,1, 11.9,1,1, 2.825, 10553.926, 251.557, 52522.804 20/05/11,03:53:49,02,09,1, 11.9,1,1, 2.825, 10553.881, 251.536, 52522.822 20/05/11,03:53:49,03,09,1, 11.9,1,1, 2.825, 10553.890, 251.558, 52522.828 20/05/11,03:53:49,04,09,1, 11.9,1,1, 2.825, 10553.877, 251.563, 52522.854 20/05/11,03:53:49,05,09,1, 11.9,1,1, 2.825, 10553.883, 251.539, 52522.860 20/05/11,03:53:49,06,09,1, 11.9,1,1, 2.825, 10553.893, 251.539, 52522.811 20/05/11,03:53:49,07,09,1, 11.9,1,1, 2.825, 10553.893, 251.535, 52522.852 20/05/11,03:53:49,08,09,1, 11.9,1,1, 2.825, 10553.903, 251.554, 52522.865 20/05/11,03:53:49,09,09,1, 11.9,1,1, 2.825, 10553.897, 251.567, 52522.873 20/05/11,03:53:49,10,09,1, 11.9,1,1, 2.825, 10553.919, 251.599, 52522.875 20/05/11,03:53:49,11,09,1, 11.9,1,1, 2.825, 10553.911, 251.581, 52522.899 20/05/11,03:53:49,12,09,1, 11.9,1,1, 2.825, 10553.956, 251.582, 52522.884 20/05/11,03:53:49,13,09,1, 11.9,1,1, 2.825, 10553.925, 251.597, 52522.875 20/05/11,03:53:49,14,09,1, 11.9,1,1, 2.825, 10553.932, 251.616, 52522.891 20/05/11,03:53:49,15,09,1, 11.9,1,1, 2.825, 10553.927, 251.615, 52522.860 20/05/11,03:53:49,16,09,1, 11.9,1,1, 2.825, 10553.926, 251.616, 52522.901 20/05/11,03:53:49,17,09,1, 11.9,1,1, 2.825, 10553.936, 251.616, 52522.874 20/05/11,03:53:49,18,09,1, 11.9,1,1, 2.825, 10553.953, 251.616, 52522.863 20/05/11,03:53:49,19,09,1, 11.9,1,1, 2.825, 10553.956, 251.623, 52522.862 20/05/11,03:53:50,00,09,1, 12.0,1,1, 2.825, 10553.997, 251.685, 52522.874 20/05/11,03:53:50,01,09,1, 12.0,1,1, 2.825, 10553.935, 251.622, 52522.893 20/05/11,03:53:50,02,09,1, 12.0,1,1, 2.825, 10553.921, 251.597, 52522.881 20/05/11,03:53:50,03,09,1, 12.0,1,1, 2.825, 10553.935, 251.610, 52522.884 20/05/11,03:53:50,04,09,1, 12.0,1,1, 2.825, 10553.934, 251.626, 52522.908 20/05/11,03:53:50,05,09,1, 12.0,1,1, 2.825, 10553.959, 251.619, 52522.864 20/05/11,03:53:50,06,09,1, 12.0,1,1, 2.825, 10553.969, 251.621, 52522.895 20/05/11,03:53:50,07,09,1, 12.0,1,1, 2.825, 10553.979, 251.604, 52522.852 20/05/11,03:53:50,08,09,1, 12.0,1,1, 2.825, 10553.977, 251.630, 52522.834 20/05/11,03:53:50,09,09,1, 12.0,1,1, 2.825, 10553.987, 251.660, 52522.895 20/05/11,03:53:50,10,09,1, 12.0,1,1, 2.825, 10553.966, 251.646, 52522.916 20/05/11,03:53:50,11,09,1, 12.0,1,1, 2.825, 10553.990, 251.688, 52522.896 20/05/11,03:53:50,12,09,1, 12.0,1,1, 2.825, 10553.968, 251.692, 52522.921 20/05/11,03:53:50,13,09,1, 12.0,1,1, 2.825, 10553.960, 251.642, 52522.925 20/05/11,03:53:50,14,09,1, 12.0,1,1, 2.825, 10553.981, 251.659, 52522.893 20/05/11,03:53:50,15,09,1, 12.0,1,1, 2.825, 10553.997, 251.650, 52522.885 20/05/11,03:53:50,16,09,1, 12.0,1,1, 2.825, 10553.995, 251.664, 52522.893 20/05/11,03:53:50,17,09,1, 12.0,1,1, 2.825, 10554.022, 251.676, 52522.901 20/05/11,03:53:50,18,09,1, 12.0,1,1, 2.825, 10554.006, 251.692, 52522.920 20/05/11,03:53:50,19,09,1, 12.0,1,1, 2.825, 10554.003, 251.685, 52522.874 20/05/11,03:53:51,00,09,1, 11.9,1,1, 2.826, 10554.080, 251.728, 52522.907 20/05/11,03:53:51,01,09,1, 11.9,1,1, 2.826, 10553.997, 251.640, 52522.895 20/05/11,03:53:51,02,09,1, 11.9,1,1, 2.826, 10553.993, 251.648, 52522.854 20/05/11,03:53:51,03,09,1, 11.9,1,1, 2.826, 10554.004, 251.659, 52522.897 20/05/11,03:53:51,04,09,1, 11.9,1,1, 2.826, 10554.014, 251.689, 52522.893 20/05/11,03:53:51,05,09,1, 11.9,1,1, 2.826, 10554.016, 251.661, 52522.878 20/05/11,03:53:51,06,09,1, 11.9,1,1, 2.826, 10554.026, 251.677, 52522.885 20/05/11,03:53:51,07,09,1, 11.9,1,1, 2.826, 10554.036, 251.652, 52522.869 20/05/11,03:53:51,08,09,1, 11.9,1,1, 2.826, 10554.041, 251.677, 52522.938 20/05/11,03:53:51,09,09,1, 11.9,1,1, 2.826, 10554.026, 251.711, 52523.097 20/05/11,03:53:51,10,09,1, 11.9,1,1, 2.826, 10554.063, 251.697, 52522.917 20/05/11,03:53:51,11,09,1, 11.9,1,1, 2.826, 10554.080, 251.719, 52522.905 20/05/11,03:53:51,12,09,1, 11.9,1,1, 2.826, 10554.103, 251.722, 52522.899 20/05/11,03:53:51,13,09,1, 11.9,1,1, 2.826, 10554.077, 251.691, 52522.595 20/05/11,03:53:51,14,09,1, 11.9,1,1, 2.826, 10554.000, 251.711, 52522.989 20/05/11,03:53:51,15,09,1, 11.9,1,1, 2.826, 10554.056, 251.730, 52523.012 20/05/11,03:53:51,16,09,1, 11.9,1,1, 2.826, 10554.066, 251.744, 52522.930 20/05/11,03:53:51,17,09,1, 11.9,1,1, 2.826, 10554.093, 251.761, 52522.958 20/05/11,03:53:51,18,09,1, 11.9,1,1, 2.826, 10554.061, 251.727, 52522.907 20/05/11,03:53:51,19,09,1, 11.9,1,1, 2.826, 10554.084, 251.728, 52522.907 20/05/11,03:53:52,00,09,1, 11.9,1,1, 2.824, 10554.147, 251.780, 52522.922 20/05/11,03:53:52,01,09,1, 11.9,1,1, 2.824, 10554.113, 251.689, 52522.928 20/05/11,03:53:52,02,09,1, 11.9,1,1, 2.824, 10554.087, 251.688, 52522.905 20/05/11,03:53:52,03,09,1, 11.9,1,1, 2.824, 10554.117, 251.721, 52522.930 20/05/11,03:53:52,04,09,1, 11.9,1,1, 2.824, 10554.109, 251.728, 52522.911 20/05/11,03:53:52,05,09,1, 11.9,1,1, 2.824, 10554.112, 251.725, 52522.974 20/05/11,03:53:52,06,09,1, 11.9,1,1, 2.824, 10554.102, 251.755, 52522.983 20/05/11,03:53:52,07,09,1, 11.9,1,1, 2.824, 10554.104, 251.753, 52522.927 20/05/11,03:53:52,08,09,1, 11.9,1,1, 2.824, 10554.141, 251.760, 52522.928 20/05/11,03:53:52,09,09,1, 11.9,1,1, 2.824, 10554.132, 251.781, 52522.947 20/05/11,03:53:52,10,09,1, 11.9,1,1, 2.824, 10554.152, 251.772, 52522.937 20/05/11,03:53:52,11,09,1, 11.9,1,1, 2.824, 10554.133, 251.775, 52522.962 20/05/11,03:53:52,12,09,1, 11.9,1,1, 2.824, 10554.166, 251.781, 52522.952 20/05/11,03:53:52,13,09,1, 11.9,1,1, 2.824, 10554.126, 251.806, 52522.992 20/05/11,03:53:52,14,09,1, 11.9,1,1, 2.824, 10554.151, 251.797, 52522.943 20/05/11,03:53:52,15,09,1, 11.9,1,1, 2.824, 10554.133, 251.776, 52522.951 20/05/11,03:53:52,16,09,1, 11.9,1,1, 2.824, 10554.148, 251.783, 52522.966 20/05/11,03:53:52,17,09,1, 11.9,1,1, 2.824, 10554.145, 251.777, 52522.930 20/05/11,03:53:52,18,09,1, 11.9,1,1, 2.824, 10554.156, 251.778, 52522.961 20/05/11,03:53:52,19,09,1, 11.9,1,1, 2.824, 10554.155, 251.780, 52522.922 20/05/11,03:53:53,00,09,1, 11.9,1,1, 2.820, 10554.239, 251.779, 52522.944 20/05/11,03:53:53,01,09,1, 11.9,1,1, 2.820, 10554.127, 251.765, 52522.912 20/05/11,03:53:53,02,09,1, 11.9,1,1, 2.820, 10554.147, 251.790, 52522.956 20/05/11,03:53:53,03,09,1, 11.9,1,1, 2.820, 10554.149, 251.796, 52522.973 20/05/11,03:53:53,04,09,1, 11.9,1,1, 2.820, 10554.168, 251.806, 52522.918 20/05/11,03:53:53,05,09,1, 11.9,1,1, 2.820, 10554.152, 251.777, 52522.931 20/05/11,03:53:53,06,09,1, 11.9,1,1, 2.820, 10554.158, 251.791, 52522.967 20/05/11,03:53:53,07,09,1, 11.9,1,1, 2.820, 10554.178, 251.795, 52522.970 20/05/11,03:53:53,08,09,1, 11.9,1,1, 2.820, 10554.184, 251.801, 52522.937 20/05/11,03:53:53,09,09,1, 11.9,1,1, 2.820, 10554.202, 251.832, 52522.939 20/05/11,03:53:53,10,09,1, 11.9,1,1, 2.820, 10554.171, 251.824, 52522.959 20/05/11,03:53:53,11,09,1, 11.9,1,1, 2.820, 10554.211, 251.824, 52522.949 20/05/11,03:53:53,12,09,1, 11.9,1,1, 2.820, 10554.201, 251.825, 52522.933 20/05/11,03:53:53,13,09,1, 11.9,1,1, 2.820, 10554.215, 251.817, 52522.968 20/05/11,03:53:53,14,09,1, 11.9,1,1, 2.820, 10554.206, 251.807, 52522.976 20/05/11,03:53:53,15,09,1, 11.9,1,1, 2.820, 10554.233, 251.811, 52522.983 20/05/11,03:53:53,16,09,1, 11.9,1,1, 2.820, 10554.235, 251.822, 52522.998 20/05/11,03:53:53,17,09,1, 11.9,1,1, 2.820, 10554.207, 251.818, 52523.073 20/05/11,03:53:53,18,09,1, 11.9,1,1, 2.820, 10554.230, 251.794, 52522.942 20/05/11,03:53:53,19,09,1, 11.9,1,1, 2.820, 10554.241, 251.779, 52522.944 20/05/11,03:53:54,00,09,1, 11.8,1,1, 2.823, 10554.272, 251.734, 52522.953 20/05/11,03:53:54,01,09,1, 11.8,1,1, 2.823, 10554.212, 251.796, 52522.969 20/05/11,03:53:54,02,09,1, 11.8,1,1, 2.823, 10554.220, 251.801, 52523.012 20/05/11,03:53:54,03,09,1, 11.8,1,1, 2.823, 10554.235, 251.780, 52522.988 20/05/11,03:53:54,04,09,1, 11.8,1,1, 2.823, 10554.235, 251.814, 52522.955 20/05/11,03:53:54,05,09,1, 11.8,1,1, 2.823, 10554.234, 251.782, 52522.965 20/05/11,03:53:54,06,09,1, 11.8,1,1, 2.823, 10554.252, 251.780, 52522.975 20/05/11,03:53:54,07,09,1, 11.8,1,1, 2.823, 10554.241, 251.800, 52522.967 20/05/11,03:53:54,08,09,1, 11.8,1,1, 2.823, 10554.267, 251.817, 52522.966 20/05/11,03:53:54,09,09,1, 11.8,1,1, 2.823, 10554.268, 251.817, 52523.015 20/05/11,03:53:54,10,09,1, 11.8,1,1, 2.823, 10554.273, 251.813, 52522.985 20/05/11,03:53:54,11,09,1, 11.8,1,1, 2.823, 10554.282, 251.824, 52523.030 20/05/11,03:53:54,12,09,1, 11.8,1,1, 2.823, 10554.234, 251.810, 52522.996 20/05/11,03:53:54,13,09,1, 11.8,1,1, 2.823, 10554.268, 251.825, 52523.016 20/05/11,03:53:54,14,09,1, 11.8,1,1, 2.823, 10554.275, 251.805, 52522.998 20/05/11,03:53:54,15,09,1, 11.8,1,1, 2.823, 10554.278, 251.816, 52523.005 20/05/11,03:53:54,16,09,1, 11.8,1,1, 2.823, 10554.275, 251.803, 52522.989 20/05/11,03:53:54,17,09,1, 11.8,1,1, 2.823, 10554.277, 251.778, 52522.922 20/05/11,03:53:54,18,09,1, 11.8,1,1, 2.823, 10554.305, 251.767, 52522.937 20/05/11,03:53:54,19,09,1, 11.8,1,1, 2.823, 10554.275, 251.734, 52522.953 20/05/11,03:53:55,00,09,1, 11.9,1,1, 2.822, 10554.339, 251.736, 52522.971 20/05/11,03:53:55,01,09,1, 11.9,1,1, 2.822, 10554.294, 251.769, 52522.961 20/05/11,03:53:55,02,09,1, 11.9,1,1, 2.822, 10554.303, 251.761, 52522.975 20/05/11,03:53:55,03,09,1, 11.9,1,1, 2.822, 10554.289, 251.777, 52522.947 20/05/11,03:53:55,04,09,1, 11.9,1,1, 2.822, 10554.312, 251.770, 52522.970 20/05/11,03:53:55,05,09,1, 11.9,1,1, 2.822, 10554.309, 251.785, 52522.997 20/05/11,03:53:55,06,09,1, 11.9,1,1, 2.822, 10554.314, 251.765, 52522.962 20/05/11,03:53:55,07,09,1, 11.9,1,1, 2.822, 10554.323, 251.794, 52522.928 20/05/11,03:53:55,08,09,1, 11.9,1,1, 2.822, 10554.301, 251.770, 52523.014 20/05/11,03:53:55,09,09,1, 11.9,1,1, 2.822, 10554.329, 251.788, 52523.029 20/05/11,03:53:55,10,09,1, 11.9,1,1, 2.822, 10554.355, 251.810, 52523.009 20/05/11,03:53:55,11,09,1, 11.9,1,1, 2.822, 10554.357, 251.779, 52523.002 20/05/11,03:53:55,12,09,1, 11.9,1,1, 2.822, 10554.338, 251.792, 52522.992 20/05/11,03:53:55,13,09,1, 11.9,1,1, 2.822, 10554.350, 251.802, 52522.986 20/05/11,03:53:55,14,09,1, 11.9,1,1, 2.822, 10554.340, 251.779, 52523.014 20/05/11,03:53:55,15,09,1, 11.9,1,1, 2.822, 10554.352, 251.789, 52523.018 20/05/11,03:53:55,16,09,1, 11.9,1,1, 2.822, 10554.364, 251.778, 52523.003 20/05/11,03:53:55,17,09,1, 11.9,1,1, 2.822, 10554.351, 251.764, 52523.023 20/05/11,03:53:55,18,09,1, 11.9,1,1, 2.822, 10554.350, 251.768, 52523.040 20/05/11,03:53:55,19,09,1, 11.9,1,1, 2.822, 10554.340, 251.736, 52522.971 20/05/11,03:53:56,00,09,1, 11.9,1,1, 2.826, 10554.364, 251.766, 52523.008 20/05/11,03:53:56,01,09,1, 11.9,1,1, 2.826, 10554.365, 251.781, 52523.013 20/05/11,03:53:56,02,09,1, 11.9,1,1, 2.826, 10554.345, 251.757, 52523.059 20/05/11,03:53:56,03,09,1, 11.9,1,1, 2.826, 10554.360, 251.808, 52523.035 20/05/11,03:53:56,04,09,1, 11.9,1,1, 2.826, 10554.404, 251.765, 52522.972 20/05/11,03:53:56,05,09,1, 11.9,1,1, 2.826, 10554.394, 251.785, 52522.956 20/05/11,03:53:56,06,09,1, 11.9,1,1, 2.826, 10554.376, 251.796, 52523.000 20/05/11,03:53:56,07,09,1, 11.9,1,1, 2.826, 10554.379, 251.812, 52523.021 20/05/11,03:53:56,08,09,1, 11.9,1,1, 2.826, 10554.380, 251.803, 52523.077 20/05/11,03:53:56,09,09,1, 11.9,1,1, 2.826, 10554.381, 251.800, 52523.053 20/05/11,03:53:56,10,09,1, 11.9,1,1, 2.826, 10554.385, 251.795, 52523.022 20/05/11,03:53:56,11,09,1, 11.9,1,1, 2.826, 10554.390, 251.781, 52522.948 20/05/11,03:53:56,12,09,1, 11.9,1,1, 2.826, 10554.375, 251.821, 52523.024 20/05/11,03:53:56,13,09,1, 11.9,1,1, 2.826, 10554.399, 251.801, 52523.033 20/05/11,03:53:56,14,09,1, 11.9,1,1, 2.826, 10554.381, 251.792, 52523.007 20/05/11,03:53:56,15,09,1, 11.9,1,1, 2.826, 10554.389, 251.750, 52522.978 20/05/11,03:53:56,16,09,1, 11.9,1,1, 2.826, 10554.408, 251.771, 52523.004 20/05/11,03:53:56,17,09,1, 11.9,1,1, 2.826, 10554.365, 251.762, 52522.993 20/05/11,03:53:56,18,09,1, 11.9,1,1, 2.826, 10554.373, 251.742, 52523.046 20/05/11,03:53:56,19,09,1, 11.9,1,1, 2.826, 10554.372, 251.766, 52523.008 20/05/11,03:53:57,00,10,1, 11.9,1,1, 2.825, 10554.414, 251.729, 52523.060 20/05/11,03:53:57,01,10,1, 11.9,1,1, 2.825, 10554.390, 251.766, 52523.063 20/05/11,03:53:57,02,10,1, 11.9,1,1, 2.825, 10554.377, 251.796, 52523.064 20/05/11,03:53:57,03,10,1, 11.9,1,1, 2.825, 10554.389, 251.789, 52523.034 20/05/11,03:53:57,04,10,1, 11.9,1,1, 2.825, 10554.438, 251.745, 52522.785 20/05/11,03:53:57,05,10,1, 11.9,1,1, 2.825, 10554.404, 251.747, 52522.987 20/05/11,03:53:57,06,10,1, 11.9,1,1, 2.825, 10554.410, 251.796, 52523.034 20/05/11,03:53:57,07,10,1, 11.9,1,1, 2.825, 10554.400, 251.805, 52523.031 20/05/11,03:53:57,08,10,1, 11.9,1,1, 2.825, 10554.430, 251.793, 52523.090 20/05/11,03:53:57,09,10,1, 11.9,1,1, 2.825, 10554.409, 251.771, 52523.043 20/05/11,03:53:57,10,10,1, 11.9,1,1, 2.825, 10554.432, 251.769, 52523.091 20/05/11,03:53:57,11,10,1, 11.9,1,1, 2.825, 10554.383, 251.750, 52523.036 20/05/11,03:53:57,12,10,1, 11.9,1,1, 2.825, 10554.403, 251.761, 52523.034 20/05/11,03:53:57,13,10,1, 11.9,1,1, 2.825, 10554.404, 251.728, 52523.047 20/05/11,03:53:57,14,10,1, 11.9,1,1, 2.825, 10554.385, 251.751, 52523.036 20/05/11,03:53:57,15,10,1, 11.9,1,1, 2.825, 10554.422, 251.744, 52523.043 20/05/11,03:53:57,16,10,1, 11.9,1,1, 2.825, 10554.413, 251.733, 52523.031 20/05/11,03:53:57,17,10,1, 11.9,1,1, 2.825, 10554.404, 251.737, 52522.989 20/05/11,03:53:57,18,10,1, 11.9,1,1, 2.825, 10554.413, 251.722, 52523.055 20/05/11,03:53:57,19,10,1, 11.9,1,1, 2.825, 10554.414, 251.729, 52523.060 20/05/11,03:53:58,00,10,1, 11.9,1,1, 2.823, 10554.447, 251.690, 52523.066 20/05/11,03:53:58,01,10,1, 11.9,1,1, 2.823, 10554.410, 251.745, 52523.042 20/05/11,03:53:58,02,10,1, 11.9,1,1, 2.823, 10554.441, 251.756, 52523.100 20/05/11,03:53:58,03,10,1, 11.9,1,1, 2.823, 10554.435, 251.780, 52523.114 20/05/11,03:53:58,04,10,1, 11.9,1,1, 2.823, 10554.434, 251.725, 52523.059 20/05/11,03:53:58,05,10,1, 11.9,1,1, 2.823, 10554.435, 251.737, 52523.079 20/05/11,03:53:58,06,10,1, 11.9,1,1, 2.823, 10554.434, 251.741, 52523.112 20/05/11,03:53:58,07,10,1, 11.9,1,1, 2.823, 10554.431, 251.707, 52523.048 20/05/11,03:53:58,08,10,1, 11.9,1,1, 2.823, 10554.460, 251.702, 52523.033 20/05/11,03:53:58,09,10,1, 11.9,1,1, 2.823, 10554.417, 251.724, 52523.096 20/05/11,03:53:58,10,10,1, 11.9,1,1, 2.823, 10554.407, 251.676, 52523.077 20/05/11,03:53:58,11,10,1, 11.9,1,1, 2.823, 10554.414, 251.722, 52523.057 20/05/11,03:53:58,12,10,1, 11.9,1,1, 2.823, 10554.409, 251.673, 52523.025 20/05/11,03:53:58,13,10,1, 11.9,1,1, 2.823, 10554.421, 251.704, 52523.031 20/05/11,03:53:58,14,10,1, 11.9,1,1, 2.823, 10554.470, 251.706, 52523.160 20/05/11,03:53:58,15,10,1, 11.9,1,1, 2.823, 10554.398, 251.691, 52523.068 20/05/11,03:53:58,16,10,1, 11.9,1,1, 2.823, 10554.434, 251.702, 52523.153 20/05/11,03:53:58,17,10,1, 11.9,1,1, 2.823, 10554.428, 251.717, 52523.088 20/05/11,03:53:58,18,10,1, 11.9,1,1, 2.823, 10554.424, 251.679, 52523.106 20/05/11,03:53:58,19,10,1, 11.9,1,1, 2.823, 10554.450, 251.690, 52523.066 20/05/11,03:53:59,00,10,1, 11.9,1,1, 2.821, 10554.464, 251.614, 52523.110 20/05/11,03:53:59,01,10,1, 11.9,1,1, 2.821, 10554.477, 251.698, 52523.090 20/05/11,03:53:59,02,10,1, 11.9,1,1, 2.821, 10554.447, 251.690, 52523.073 20/05/11,03:53:59,03,10,1, 11.9,1,1, 2.821, 10554.457, 251.663, 52523.055 20/05/11,03:53:59,04,10,1, 11.9,1,1, 2.821, 10554.433, 251.671, 52523.098 20/05/11,03:53:59,05,10,1, 11.9,1,1, 2.821, 10554.433, 251.637, 52523.059 20/05/11,03:53:59,06,10,1, 11.9,1,1, 2.821, 10554.454, 251.636, 52523.054 20/05/11,03:53:59,07,10,1, 11.9,1,1, 2.821, 10554.422, 251.630, 52523.054 20/05/11,03:53:59,08,10,1, 11.9,1,1, 2.821, 10554.431, 251.623, 52523.060 20/05/11,03:53:59,09,10,1, 11.9,1,1, 2.821, 10554.431, 251.626, 52523.040 20/05/11,03:53:59,10,10,1, 11.9,1,1, 2.821, 10554.457, 251.608, 52523.073 20/05/11,03:53:59,11,10,1, 11.9,1,1, 2.821, 10554.427, 251.592, 52523.081 20/05/11,03:53:59,12,10,1, 11.9,1,1, 2.821, 10554.413, 251.587, 52523.060 20/05/11,03:53:59,13,10,1, 11.9,1,1, 2.821, 10554.442, 251.604, 52523.074 20/05/11,03:53:59,14,10,1, 11.9,1,1, 2.821, 10554.456, 251.609, 52523.089 20/05/11,03:53:59,15,10,1, 11.9,1,1, 2.821, 10554.474, 251.631, 52523.121 20/05/11,03:53:59,16,10,1, 11.9,1,1, 2.821, 10554.482, 251.619, 52523.104 20/05/11,03:53:59,17,10,1, 11.9,1,1, 2.821, 10554.472, 251.619, 52523.083 20/05/11,03:53:59,18,10,1, 11.9,1,1, 2.821, 10554.483, 251.611, 52523.130 20/05/11,03:53:59,19,10,1, 11.9,1,1, 2.821, 10554.471, 251.614, 52523.110 20/05/11,03:54:00,00,10,1, 11.9,1,1, 2.828, 10554.539, 251.486, 52523.029 20/05/11,03:54:00,01,10,1, 11.9,1,1, 2.828, 10554.471, 251.586, 52523.102 20/05/11,03:54:00,02,10,1, 11.9,1,1, 2.828, 10554.486, 251.566, 52523.081 20/05/11,03:54:00,03,10,1, 11.9,1,1, 2.828, 10554.471, 251.533, 52523.078 20/05/11,03:54:00,04,10,1, 11.9,1,1, 2.828, 10554.490, 251.548, 52523.105 20/05/11,03:54:00,05,10,1, 11.9,1,1, 2.828, 10554.447, 251.500, 52523.059 20/05/11,03:54:00,06,10,1, 11.9,1,1, 2.828, 10554.486, 251.510, 52523.065 20/05/11,03:54:00,07,10,1, 11.9,1,1, 2.828, 10554.497, 251.510, 52523.060 20/05/11,03:54:00,08,10,1, 11.9,1,1, 2.828, 10554.507, 251.533, 52523.086 20/05/11,03:54:00,09,10,1, 11.9,1,1, 2.828, 10554.505, 251.541, 52523.087 20/05/11,03:54:00,10,10,1, 11.9,1,1, 2.828, 10554.468, 251.540, 52523.077 20/05/11,03:54:00,11,10,1, 11.9,1,1, 2.828, 10554.505, 251.546, 52523.060 20/05/11,03:54:00,12,10,1, 11.9,1,1, 2.828, 10554.498, 251.517, 52523.092 20/05/11,03:54:00,13,10,1, 11.9,1,1, 2.828, 10554.520, 251.523, 52523.078 20/05/11,03:54:00,14,10,1, 11.9,1,1, 2.828, 10554.522, 251.519, 52523.041 20/05/11,03:54:00,15,10,1, 11.9,1,1, 2.828, 10554.526, 251.544, 52523.078 20/05/11,03:54:00,16,10,1, 11.9,1,1, 2.828, 10554.540, 251.540, 52523.104 20/05/11,03:54:00,17,10,1, 11.9,1,1, 2.828, 10554.524, 251.516, 52523.039 20/05/11,03:54:00,18,10,1, 11.9,1,1, 2.828, 10554.553, 251.503, 52523.037 20/05/11,03:54:00,19,10,1, 11.9,1,1, 2.828, 10554.540, 251.486, 52523.029 20/05/11,03:54:01,00,09,1, 11.8,1,1, 2.826, 10554.664, 251.436, 52523.109 20/05/11,03:54:01,01,09,1, 11.8,1,1, 2.826, 10554.550, 251.472, 52523.071 20/05/11,03:54:01,02,09,1, 11.8,1,1, 2.826, 10554.553, 251.469, 52523.029 20/05/11,03:54:01,03,09,1, 11.8,1,1, 2.826, 10554.577, 251.484, 52523.071 20/05/11,03:54:01,04,09,1, 11.8,1,1, 2.826, 10554.577, 251.473, 52523.060 20/05/11,03:54:01,05,09,1, 11.8,1,1, 2.826, 10554.560, 251.476, 52523.070 20/05/11,03:54:01,06,09,1, 11.8,1,1, 2.826, 10554.588, 251.462, 52523.056 20/05/11,03:54:01,07,09,1, 11.8,1,1, 2.826, 10554.576, 251.431, 52523.066 20/05/11,03:54:01,08,09,1, 11.8,1,1, 2.826, 10554.586, 251.451, 52523.075 20/05/11,03:54:01,09,09,1, 11.8,1,1, 2.826, 10554.605, 251.471, 52523.092 20/05/11,03:54:01,10,09,1, 11.8,1,1, 2.826, 10554.605, 251.458, 52523.116 20/05/11,03:54:01,11,09,1, 11.8,1,1, 2.826, 10554.613, 251.491, 52523.107 20/05/11,03:54:01,12,09,1, 11.8,1,1, 2.826, 10554.599, 251.443, 52523.089 20/05/11,03:54:01,13,09,1, 11.8,1,1, 2.826, 10554.646, 251.475, 52523.093 20/05/11,03:54:01,14,09,1, 11.8,1,1, 2.826, 10554.619, 251.455, 52523.081 20/05/11,03:54:01,15,09,1, 11.8,1,1, 2.826, 10554.639, 251.488, 52523.103 20/05/11,03:54:01,16,09,1, 11.8,1,1, 2.826, 10554.667, 251.481, 52523.108 20/05/11,03:54:01,17,09,1, 11.8,1,1, 2.826, 10554.650, 251.438, 52523.108 20/05/11,03:54:01,18,09,1, 11.8,1,1, 2.826, 10554.650, 251.430, 52523.090 20/05/11,03:54:01,19,09,1, 11.8,1,1, 2.826, 10554.669, 251.436, 52523.109 20/05/11,03:54:02,00,10,1, 11.9,1,1, 2.825, 10554.748, 251.414, 52523.147 20/05/11,03:54:02,01,10,1, 11.9,1,1, 2.825, 10554.652, 251.408, 52523.086 20/05/11,03:54:02,02,10,1, 11.9,1,1, 2.825, 10554.696, 251.418, 52523.084 20/05/11,03:54:02,03,10,1, 11.9,1,1, 2.825, 10554.672, 251.404, 52523.113 20/05/11,03:54:02,04,10,1, 11.9,1,1, 2.825, 10554.691, 251.393, 52523.078 20/05/11,03:54:02,05,10,1, 11.9,1,1, 2.825, 10554.694, 251.401, 52523.058 20/05/11,03:54:02,06,10,1, 11.9,1,1, 2.825, 10554.675, 251.410, 52523.064 20/05/11,03:54:02,07,10,1, 11.9,1,1, 2.825, 10554.720, 251.437, 52523.068 20/05/11,03:54:02,08,10,1, 11.9,1,1, 2.825, 10554.725, 251.459, 52523.104 20/05/11,03:54:02,09,10,1, 11.9,1,1, 2.825, 10554.733, 251.427, 52522.787 20/05/11,03:54:02,10,10,1, 11.9,1,1, 2.825, 10554.694, 251.488, 52523.112 20/05/11,03:54:02,11,10,1, 11.9,1,1, 2.825, 10554.674, 251.445, 52523.156 20/05/11,03:54:02,12,10,1, 11.9,1,1, 2.825, 10554.692, 251.458, 52523.121 20/05/11,03:54:02,13,10,1, 11.9,1,1, 2.825, 10554.734, 251.467, 52523.113 20/05/11,03:54:02,14,10,1, 11.9,1,1, 2.825, 10554.733, 251.423, 52522.878 20/05/11,03:54:02,15,10,1, 11.9,1,1, 2.825, 10554.699, 251.439, 52523.231 20/05/11,03:54:02,16,10,1, 11.9,1,1, 2.825, 10554.718, 251.421, 52523.169 20/05/11,03:54:02,17,10,1, 11.9,1,1, 2.825, 10554.711, 251.463, 52523.166 20/05/11,03:54:02,18,10,1, 11.9,1,1, 2.825, 10554.740, 251.432, 52523.119 20/05/11,03:54:02,19,10,1, 11.9,1,1, 2.825, 10554.752, 251.414, 52523.147 20/05/11,03:54:03,00,10,1, 11.9,1,1, 2.823, 10554.781, 251.457, 52523.270 20/05/11,03:54:03,01,10,1, 11.9,1,1, 2.823, 10554.790, 251.410, 52523.182 20/05/11,03:54:03,02,10,1, 11.9,1,1, 2.823, 10554.809, 251.399, 52523.000 20/05/11,03:54:03,03,10,1, 11.9,1,1, 2.823, 10554.775, 251.425, 52523.099 20/05/11,03:54:03,04,10,1, 11.9,1,1, 2.823, 10554.773, 251.458, 52523.101 20/05/11,03:54:03,05,10,1, 11.9,1,1, 2.823, 10554.794, 251.456, 52523.119 20/05/11,03:54:03,06,10,1, 11.9,1,1, 2.823, 10554.778, 251.440, 52523.275 20/05/11,03:54:03,07,10,1, 11.9,1,1, 2.823, 10554.790, 251.482, 52523.172 20/05/11,03:54:03,08,10,1, 11.9,1,1, 2.823, 10554.801, 251.495, 52523.269 20/05/11,03:54:03,09,10,1, 11.9,1,1, 2.823, 10554.764, 251.484, 52523.091 20/05/11,03:54:03,10,10,1, 11.9,1,1, 2.823, 10554.803, 251.476, 52523.137 20/05/11,03:54:03,11,10,1, 11.9,1,1, 2.823, 10554.794, 251.483, 52523.167 20/05/11,03:54:03,12,10,1, 11.9,1,1, 2.823, 10554.828, 251.497, 52523.158 20/05/11,03:54:03,13,10,1, 11.9,1,1, 2.823, 10554.800, 251.475, 52523.155 20/05/11,03:54:03,14,10,1, 11.9,1,1, 2.823, 10554.801, 251.471, 52523.188 20/05/11,03:54:03,15,10,1, 11.9,1,1, 2.823, 10554.804, 251.463, 52523.158 20/05/11,03:54:03,16,10,1, 11.9,1,1, 2.823, 10554.813, 251.466, 52523.150 20/05/11,03:54:03,17,10,1, 11.9,1,1, 2.823, 10554.829, 251.445, 52523.163 20/05/11,03:54:03,18,10,1, 11.9,1,1, 2.823, 10554.833, 251.462, 52523.177 20/05/11,03:54:03,19,10,1, 11.9,1,1, 2.823, 10554.781, 251.457, 52523.270 20/05/11,03:54:04,00,10,1, 11.7,1,1, 2.821, 10554.814, 251.540, 52523.183 20/05/11,03:54:04,01,10,1, 11.7,1,1, 2.821, 10554.814, 251.479, 52523.142 20/05/11,03:54:04,02,10,1, 11.7,1,1, 2.821, 10554.837, 251.487, 52523.188 20/05/11,03:54:04,03,10,1, 11.7,1,1, 2.821, 10554.827, 251.496, 52523.158 20/05/11,03:54:04,04,10,1, 11.7,1,1, 2.821, 10554.835, 251.509, 52523.205 20/05/11,03:54:04,05,10,1, 11.7,1,1, 2.821, 10554.865, 251.511, 52523.200 20/05/11,03:54:04,06,10,1, 11.7,1,1, 2.821, 10554.837, 251.535, 52523.214 20/05/11,03:54:04,07,10,1, 11.7,1,1, 2.821, 10554.832, 251.530, 52523.203 20/05/11,03:54:04,08,10,1, 11.7,1,1, 2.821, 10554.849, 251.539, 52523.239 20/05/11,03:54:04,09,10,1, 11.7,1,1, 2.821, 10554.844, 251.523, 52523.228 20/05/11,03:54:04,10,10,1, 11.7,1,1, 2.821, 10554.855, 251.519, 52523.196 20/05/11,03:54:04,11,10,1, 11.7,1,1, 2.821, 10554.838, 251.524, 52523.211 20/05/11,03:54:04,12,10,1, 11.7,1,1, 2.821, 10554.828, 251.549, 52523.242 20/05/11,03:54:04,13,10,1, 11.7,1,1, 2.821, 10554.811, 251.557, 52523.189 20/05/11,03:54:04,14,10,1, 11.7,1,1, 2.821, 10554.815, 251.502, 52523.182 20/05/11,03:54:04,15,10,1, 11.7,1,1, 2.821, 10554.826, 251.542, 52523.189 20/05/11,03:54:04,16,10,1, 11.7,1,1, 2.821, 10554.831, 251.511, 52523.172 20/05/11,03:54:04,17,10,1, 11.7,1,1, 2.821, 10554.797, 251.511, 52523.182 20/05/11,03:54:04,18,10,1, 11.7,1,1, 2.821, 10554.818, 251.525, 52523.192 20/05/11,03:54:04,19,10,1, 11.7,1,1, 2.821, 10554.822, 251.540, 52523.183 20/05/11,03:54:05,00,10,1, 11.8,1,1, 2.826, 10554.764, 251.647, 52523.217 20/05/11,03:54:05,01,10,1, 11.8,1,1, 2.826, 10554.831, 251.542, 52523.201 20/05/11,03:54:05,02,10,1, 11.8,1,1, 2.826, 10554.831, 251.545, 52523.214 20/05/11,03:54:05,03,10,1, 11.8,1,1, 2.826, 10554.847, 251.565, 52523.211 20/05/11,03:54:05,04,10,1, 11.8,1,1, 2.826, 10554.842, 251.570, 52523.200 20/05/11,03:54:05,05,10,1, 11.8,1,1, 2.826, 10554.841, 251.592, 52523.224 20/05/11,03:54:05,06,10,1, 11.8,1,1, 2.826, 10554.836, 251.581, 52523.235 20/05/11,03:54:05,07,10,1, 11.8,1,1, 2.826, 10554.807, 251.582, 52523.225 20/05/11,03:54:05,08,10,1, 11.8,1,1, 2.826, 10554.833, 251.602, 52523.251 20/05/11,03:54:05,09,10,1, 11.8,1,1, 2.826, 10554.830, 251.611, 52523.233 20/05/11,03:54:05,10,10,1, 11.8,1,1, 2.826, 10554.807, 251.613, 52523.219 20/05/11,03:54:05,11,10,1, 11.8,1,1, 2.826, 10554.812, 251.603, 52523.242 20/05/11,03:54:05,12,10,1, 11.8,1,1, 2.826, 10554.803, 251.597, 52523.203 20/05/11,03:54:05,13,10,1, 11.8,1,1, 2.826, 10554.805, 251.629, 52523.266 20/05/11,03:54:05,14,10,1, 11.8,1,1, 2.826, 10554.784, 251.622, 52523.230 20/05/11,03:54:05,15,10,1, 11.8,1,1, 2.826, 10554.806, 251.606, 52523.250 20/05/11,03:54:05,16,10,1, 11.8,1,1, 2.826, 10554.783, 251.573, 52523.205 20/05/11,03:54:05,17,10,1, 11.8,1,1, 2.826, 10554.785, 251.596, 52523.208 20/05/11,03:54:05,18,10,1, 11.8,1,1, 2.826, 10554.782, 251.594, 52523.240 20/05/11,03:54:05,19,10,1, 11.8,1,1, 2.826, 10554.766, 251.647, 52523.217 20/05/11,03:54:06,00,10,1, 11.9,1,1, 2.823, 10554.731, 251.765, 52523.297 20/05/11,03:54:06,01,10,1, 11.9,1,1, 2.823, 10554.781, 251.629, 52523.277 20/05/11,03:54:06,02,10,1, 11.9,1,1, 2.823, 10554.782, 251.664, 52523.264 20/05/11,03:54:06,03,10,1, 11.9,1,1, 2.823, 10554.779, 251.661, 52523.276 20/05/11,03:54:06,04,10,1, 11.9,1,1, 2.823, 10554.768, 251.668, 52523.236 20/05/11,03:54:06,05,10,1, 11.9,1,1, 2.823, 10554.797, 251.703, 52523.277 20/05/11,03:54:06,06,10,1, 11.9,1,1, 2.823, 10554.785, 251.716, 52523.323 20/05/11,03:54:06,07,10,1, 11.9,1,1, 2.823, 10554.780, 251.707, 52523.273 20/05/11,03:54:06,08,10,1, 11.9,1,1, 2.823, 10554.766, 251.705, 52523.299 20/05/11,03:54:06,09,10,1, 11.9,1,1, 2.823, 10554.789, 251.724, 52523.262 20/05/11,03:54:06,10,10,1, 11.9,1,1, 2.823, 10554.766, 251.734, 52523.275 20/05/11,03:54:06,11,10,1, 11.9,1,1, 2.823, 10554.769, 251.703, 52523.247 20/05/11,03:54:06,12,10,1, 11.9,1,1, 2.823, 10554.762, 251.759, 52523.277 20/05/11,03:54:06,13,10,1, 11.9,1,1, 2.823, 10554.744, 251.752, 52523.319 20/05/11,03:54:06,14,10,1, 11.9,1,1, 2.823, 10554.754, 251.736, 52523.281 20/05/11,03:54:06,15,10,1, 11.9,1,1, 2.823, 10554.721, 251.732, 52523.276 20/05/11,03:54:06,16,10,1, 11.9,1,1, 2.823, 10554.726, 251.734, 52523.245 20/05/11,03:54:06,17,10,1, 11.9,1,1, 2.823, 10554.732, 251.757, 52523.289 20/05/11,03:54:06,18,10,1, 11.9,1,1, 2.823, 10554.736, 251.767, 52523.315 20/05/11,03:54:06,19,10,1, 11.9,1,1, 2.823, 10554.739, 251.765, 52523.297 20/05/11,03:54:07,00,10,1, 11.8,1,1, 2.824, 10554.698, 251.926, 52523.345 20/05/11,03:54:07,01,10,1, 11.8,1,1, 2.824, 10554.735, 251.762, 52523.277 20/05/11,03:54:07,02,10,1, 11.8,1,1, 2.824, 10554.739, 251.798, 52523.297 20/05/11,03:54:07,03,10,1, 11.8,1,1, 2.824, 10554.732, 251.829, 52523.277 20/05/11,03:54:07,04,10,1, 11.8,1,1, 2.824, 10554.758, 251.822, 52523.344 20/05/11,03:54:07,05,10,1, 11.8,1,1, 2.824, 10554.746, 251.860, 52523.372 20/05/11,03:54:07,06,10,1, 11.8,1,1, 2.824, 10554.729, 251.855, 52523.303 20/05/11,03:54:07,07,10,1, 11.8,1,1, 2.824, 10554.749, 251.848, 52523.314 20/05/11,03:54:07,08,10,1, 11.8,1,1, 2.824, 10554.742, 251.860, 52523.339 20/05/11,03:54:07,09,10,1, 11.8,1,1, 2.824, 10554.727, 251.855, 52523.372 20/05/11,03:54:07,10,10,1, 11.8,1,1, 2.824, 10554.718, 251.880, 52523.531 20/05/11,03:54:07,11,10,1, 11.8,1,1, 2.824, 10554.691, 251.882, 52523.325 20/05/11,03:54:07,12,10,1, 11.8,1,1, 2.824, 10554.712, 251.890, 52523.357 20/05/11,03:54:07,13,10,1, 11.8,1,1, 2.824, 10554.714, 251.894, 52523.322 20/05/11,03:54:07,14,10,1, 11.8,1,1, 2.824, 10554.720, 251.871, 52523.296 20/05/11,03:54:07,15,10,1, 11.8,1,1, 2.824, 10554.709, 251.889, 52523.306 20/05/11,03:54:07,16,10,1, 11.8,1,1, 2.824, 10554.695, 251.879, 52523.312 20/05/11,03:54:07,17,10,1, 11.8,1,1, 2.824, 10554.662, 251.888, 52523.333 20/05/11,03:54:07,18,10,1, 11.8,1,1, 2.824, 10554.709, 251.900, 52523.288 20/05/11,03:54:07,19,10,1, 11.8,1,1, 2.824, 10554.702, 251.926, 52523.345 20/05/11,03:54:08,00,10,1, 11.9,1,1, 2.827, 10554.681, 252.046, 52523.432 20/05/11,03:54:08,01,10,1, 11.9,1,1, 2.827, 10554.700, 251.941, 52523.339 20/05/11,03:54:08,02,10,1, 11.9,1,1, 2.827, 10554.698, 251.927, 52523.326 20/05/11,03:54:08,03,10,1, 11.9,1,1, 2.827, 10554.684, 251.957, 52523.367 20/05/11,03:54:08,04,10,1, 11.9,1,1, 2.827, 10554.716, 251.963, 52523.417 20/05/11,03:54:08,05,10,1, 11.9,1,1, 2.827, 10554.709, 251.974, 52523.409 20/05/11,03:54:08,06,10,1, 11.9,1,1, 2.827, 10554.679, 251.975, 52523.399 20/05/11,03:54:08,07,10,1, 11.9,1,1, 2.827, 10554.695, 251.954, 52523.383 20/05/11,03:54:08,08,10,1, 11.9,1,1, 2.827, 10554.718, 251.982, 52523.410 20/05/11,03:54:08,09,10,1, 11.9,1,1, 2.827, 10554.678, 251.984, 52523.358 20/05/11,03:54:08,10,10,1, 11.9,1,1, 2.827, 10554.690, 251.962, 52523.351 20/05/11,03:54:08,11,10,1, 11.9,1,1, 2.827, 10554.667, 252.003, 52523.435 20/05/11,03:54:08,12,10,1, 11.9,1,1, 2.827, 10554.672, 251.987, 52523.400 20/05/11,03:54:08,13,10,1, 11.9,1,1, 2.827, 10554.680, 251.997, 52523.362 20/05/11,03:54:08,14,10,1, 11.9,1,1, 2.827, 10554.693, 251.972, 52523.357 20/05/11,03:54:08,15,10,1, 11.9,1,1, 2.827, 10554.678, 251.976, 52523.353 20/05/11,03:54:08,16,10,1, 11.9,1,1, 2.827, 10554.663, 251.995, 52523.364 20/05/11,03:54:08,17,10,1, 11.9,1,1, 2.827, 10554.648, 252.019, 52523.398 20/05/11,03:54:08,18,10,1, 11.9,1,1, 2.827, 10554.658, 252.031, 52523.447 20/05/11,03:54:08,19,10,1, 11.9,1,1, 2.827, 10554.682, 252.046, 52523.432 20/05/11,03:54:09,00,10,1, 11.9,1,1, 2.827, 10554.639, 252.108, 52523.457 20/05/11,03:54:09,01,10,1, 11.9,1,1, 2.827, 10554.630, 252.057, 52523.470 20/05/11,03:54:09,02,10,1, 11.9,1,1, 2.827, 10554.678, 252.064, 52523.434 20/05/11,03:54:09,03,10,1, 11.9,1,1, 2.827, 10554.675, 252.052, 52523.464 20/05/11,03:54:09,04,10,1, 11.9,1,1, 2.827, 10554.661, 252.072, 52523.469 20/05/11,03:54:09,05,10,1, 11.9,1,1, 2.827, 10554.677, 252.086, 52523.472 20/05/11,03:54:09,06,10,1, 11.9,1,1, 2.827, 10554.664, 252.110, 52523.459 20/05/11,03:54:09,07,10,1, 11.9,1,1, 2.827, 10554.639, 252.084, 52523.455 20/05/11,03:54:09,08,10,1, 11.9,1,1, 2.827, 10554.632, 252.102, 52523.454 20/05/11,03:54:09,09,10,1, 11.9,1,1, 2.827, 10554.633, 252.076, 52523.455 20/05/11,03:54:09,10,10,1, 11.9,1,1, 2.827, 10554.623, 252.072, 52523.429 20/05/11,03:54:09,11,10,1, 11.9,1,1, 2.827, 10554.646, 252.076, 52523.432 20/05/11,03:54:09,12,10,1, 11.9,1,1, 2.827, 10554.654, 252.105, 52523.466 20/05/11,03:54:09,13,10,1, 11.9,1,1, 2.827, 10554.628, 252.097, 52523.453 20/05/11,03:54:09,14,10,1, 11.9,1,1, 2.827, 10554.645, 252.079, 52523.445 20/05/11,03:54:09,15,10,1, 11.9,1,1, 2.827, 10554.635, 252.096, 52523.433 20/05/11,03:54:09,16,10,1, 11.9,1,1, 2.827, 10554.627, 252.094, 52523.431 20/05/11,03:54:09,17,10,1, 11.9,1,1, 2.827, 10554.647, 252.103, 52523.431 20/05/11,03:54:09,18,10,1, 11.9,1,1, 2.827, 10554.602, 252.095, 52523.448 20/05/11,03:54:09,19,10,1, 11.9,1,1, 2.827, 10554.643, 252.108, 52523.457 20/05/11,03:54:10,00,10,1, 11.9,1,1, 2.824, 10554.606, 252.098, 52523.429 20/05/11,03:54:10,01,10,1, 11.9,1,1, 2.824, 10554.634, 252.121, 52523.490 20/05/11,03:54:10,02,10,1, 11.9,1,1, 2.824, 10554.632, 252.134, 52523.557 20/05/11,03:54:10,03,10,1, 11.9,1,1, 2.824, 10554.614, 252.146, 52523.448 20/05/11,03:54:10,04,10,1, 11.9,1,1, 2.824, 10554.624, 252.120, 52523.457 20/05/11,03:54:10,05,10,1, 11.9,1,1, 2.824, 10554.640, 252.107, 52523.418 20/05/11,03:54:10,06,10,1, 11.9,1,1, 2.824, 10554.621, 252.137, 52523.479 20/05/11,03:54:10,07,10,1, 11.9,1,1, 2.824, 10554.644, 252.136, 52523.466 20/05/11,03:54:10,08,10,1, 11.9,1,1, 2.824, 10554.624, 252.113, 52523.468 20/05/11,03:54:10,09,10,1, 11.9,1,1, 2.824, 10554.634, 252.117, 52523.472 20/05/11,03:54:10,10,10,1, 11.9,1,1, 2.824, 10554.651, 252.126, 52523.510 20/05/11,03:54:10,11,10,1, 11.9,1,1, 2.824, 10554.627, 252.110, 52523.459 20/05/11,03:54:10,12,10,1, 11.9,1,1, 2.824, 10554.619, 252.098, 52523.467 20/05/11,03:54:10,13,10,1, 11.9,1,1, 2.824, 10554.615, 252.091, 52523.425 20/05/11,03:54:10,14,10,1, 11.9,1,1, 2.824, 10554.582, 252.097, 52523.457 20/05/11,03:54:10,15,10,1, 11.9,1,1, 2.824, 10554.603, 252.077, 52523.443 20/05/11,03:54:10,16,10,1, 11.9,1,1, 2.824, 10554.604, 252.105, 52523.438 20/05/11,03:54:10,17,10,1, 11.9,1,1, 2.824, 10554.609, 252.096, 52523.463 20/05/11,03:54:10,18,10,1, 11.9,1,1, 2.824, 10554.588, 252.102, 52523.440 20/05/11,03:54:10,19,10,1, 11.9,1,1, 2.824, 10554.607, 252.098, 52523.429 20/05/11,03:54:11,00,10,1, 11.9,1,1, 2.827, 10554.556, 252.129, 52523.541 20/05/11,03:54:11,01,10,1, 11.9,1,1, 2.827, 10554.620, 252.120, 52523.505 20/05/11,03:54:11,02,10,1, 11.9,1,1, 2.827, 10554.622, 252.139, 52523.451 20/05/11,03:54:11,03,10,1, 11.9,1,1, 2.827, 10554.611, 252.140, 52523.481 20/05/11,03:54:11,04,10,1, 11.9,1,1, 2.827, 10554.627, 252.132, 52523.489 20/05/11,03:54:11,05,10,1, 11.9,1,1, 2.827, 10554.620, 252.123, 52523.494 20/05/11,03:54:11,06,10,1, 11.9,1,1, 2.827, 10554.627, 252.143, 52523.616 20/05/11,03:54:11,07,10,1, 11.9,1,1, 2.827, 10554.572, 252.128, 52523.452 20/05/11,03:54:11,08,10,1, 11.9,1,1, 2.827, 10554.594, 252.147, 52523.627 20/05/11,03:54:11,09,10,1, 11.9,1,1, 2.827, 10554.590, 252.137, 52523.492 20/05/11,03:54:11,10,10,1, 11.9,1,1, 2.827, 10554.580, 252.117, 52523.502 20/05/11,03:54:11,11,10,1, 11.9,1,1, 2.827, 10554.544, 252.123, 52523.478 20/05/11,03:54:11,12,10,1, 11.9,1,1, 2.827, 10554.585, 252.101, 52523.488 20/05/11,03:54:11,13,10,1, 11.9,1,1, 2.827, 10554.553, 252.119, 52523.482 20/05/11,03:54:11,14,10,1, 11.9,1,1, 2.827, 10554.604, 252.104, 52523.493 20/05/11,03:54:11,15,10,1, 11.9,1,1, 2.827, 10554.545, 252.115, 52523.458 20/05/11,03:54:11,16,10,1, 11.9,1,1, 2.827, 10554.603, 252.113, 52523.480 20/05/11,03:54:11,17,10,1, 11.9,1,1, 2.827, 10554.577, 252.103, 52523.506 20/05/11,03:54:11,18,10,1, 11.9,1,1, 2.827, 10554.585, 252.107, 52523.509 20/05/11,03:54:11,19,10,1, 11.9,1,1, 2.827, 10554.564, 252.129, 52523.541 20/05/11,03:54:12,00,10,1, 11.9,1,1, 2.826, 10554.606, 252.129, 52523.507 20/05/11,03:54:12,01,10,1, 11.9,1,1, 2.826, 10554.564, 252.143, 52523.516 20/05/11,03:54:12,02,10,1, 11.9,1,1, 2.826, 10554.585, 252.175, 52523.502 20/05/11,03:54:12,03,10,1, 11.9,1,1, 2.826, 10554.580, 252.141, 52523.539 20/05/11,03:54:12,04,10,1, 11.9,1,1, 2.826, 10554.571, 252.153, 52523.546 20/05/11,03:54:12,05,10,1, 11.9,1,1, 2.826, 10554.598, 252.122, 52523.416 20/05/11,03:54:12,06,10,1, 11.9,1,1, 2.826, 10554.567, 252.175, 52523.620 20/05/11,03:54:12,07,10,1, 11.9,1,1, 2.826, 10554.562, 252.115, 52523.591 20/05/11,03:54:12,08,10,1, 11.9,1,1, 2.826, 10554.588, 252.146, 52523.537 20/05/11,03:54:12,09,10,1, 11.9,1,1, 2.826, 10554.566, 252.130, 52523.541 20/05/11,03:54:12,10,10,1, 11.9,1,1, 2.826, 10554.594, 252.102, 52523.522 20/05/11,03:54:12,11,10,1, 11.9,1,1, 2.826, 10554.567, 252.098, 52523.499 20/05/11,03:54:12,12,10,1, 11.9,1,1, 2.826, 10554.574, 252.095, 52523.485 20/05/11,03:54:12,13,10,1, 11.9,1,1, 2.826, 10554.580, 252.113, 52523.538 20/05/11,03:54:12,14,10,1, 11.9,1,1, 2.826, 10554.588, 252.102, 52523.502 20/05/11,03:54:12,15,10,1, 11.9,1,1, 2.826, 10554.612, 252.103, 52523.501 20/05/11,03:54:12,16,10,1, 11.9,1,1, 2.826, 10554.606, 252.091, 52523.514 20/05/11,03:54:12,17,10,1, 11.9,1,1, 2.826, 10554.580, 252.082, 52523.523 20/05/11,03:54:12,18,10,1, 11.9,1,1, 2.826, 10554.599, 252.120, 52523.506 20/05/11,03:54:12,19,10,1, 11.9,1,1, 2.826, 10554.610, 252.129, 52523.507 20/05/11,03:54:13,00,10,1, 11.9,1,1, 2.828, 10554.698, 252.104, 52523.570 20/05/11,03:54:13,01,10,1, 11.9,1,1, 2.828, 10554.622, 252.143, 52523.509 20/05/11,03:54:13,02,10,1, 11.9,1,1, 2.828, 10554.625, 252.158, 52523.521 20/05/11,03:54:13,03,10,1, 11.9,1,1, 2.828, 10554.647, 252.146, 52523.578 20/05/11,03:54:13,04,10,1, 11.9,1,1, 2.828, 10554.629, 252.130, 52523.568 20/05/11,03:54:13,05,10,1, 11.9,1,1, 2.828, 10554.635, 252.095, 52523.526 20/05/11,03:54:13,06,10,1, 11.9,1,1, 2.828, 10554.641, 252.109, 52523.539 20/05/11,03:54:13,07,10,1, 11.9,1,1, 2.828, 10554.645, 252.115, 52523.549 20/05/11,03:54:13,08,10,1, 11.9,1,1, 2.828, 10554.653, 252.104, 52523.498 20/05/11,03:54:13,09,10,1, 11.9,1,1, 2.828, 10554.652, 252.094, 52523.537 20/05/11,03:54:13,10,10,1, 11.9,1,1, 2.828, 10554.646, 252.069, 52523.560 20/05/11,03:54:13,11,10,1, 11.9,1,1, 2.828, 10554.643, 252.065, 52523.527 20/05/11,03:54:13,12,10,1, 11.9,1,1, 2.828, 10554.674, 252.113, 52523.514 20/05/11,03:54:13,13,10,1, 11.9,1,1, 2.828, 10554.665, 252.094, 52523.505 20/05/11,03:54:13,14,10,1, 11.9,1,1, 2.828, 10554.647, 252.058, 52523.513 20/05/11,03:54:13,15,10,1, 11.9,1,1, 2.828, 10554.626, 252.064, 52523.533 20/05/11,03:54:13,16,10,1, 11.9,1,1, 2.828, 10554.668, 252.065, 52523.577 20/05/11,03:54:13,17,10,1, 11.9,1,1, 2.828, 10554.688, 252.100, 52523.578 20/05/11,03:54:13,18,10,1, 11.9,1,1, 2.828, 10554.695, 252.088, 52523.547 20/05/11,03:54:13,19,10,1, 11.9,1,1, 2.828, 10554.704, 252.104, 52523.570 20/05/11,03:54:14,00,10,1, 11.9,1,1, 2.828, 10554.789, 252.121, 52523.541 20/05/11,03:54:14,01,10,1, 11.9,1,1, 2.828, 10554.694, 252.093, 52523.556 20/05/11,03:54:14,02,10,1, 11.9,1,1, 2.828, 10554.718, 252.109, 52523.568 20/05/11,03:54:14,03,10,1, 11.9,1,1, 2.828, 10554.724, 252.117, 52523.547 20/05/11,03:54:14,04,10,1, 11.9,1,1, 2.828, 10554.736, 252.088, 52523.511 20/05/11,03:54:14,05,10,1, 11.9,1,1, 2.828, 10554.727, 252.065, 52523.536 20/05/11,03:54:14,06,10,1, 11.9,1,1, 2.828, 10554.721, 252.069, 52523.532 20/05/11,03:54:14,07,10,1, 11.9,1,1, 2.828, 10554.740, 252.124, 52523.582 20/05/11,03:54:14,08,10,1, 11.9,1,1, 2.828, 10554.719, 252.066, 52523.529 20/05/11,03:54:14,09,10,1, 11.9,1,1, 2.828, 10554.719, 252.053, 52523.496 20/05/11,03:54:14,10,10,1, 11.9,1,1, 2.828, 10554.740, 252.030, 52523.503 20/05/11,03:54:14,11,10,1, 11.9,1,1, 2.828, 10554.723, 252.059, 52523.524 20/05/11,03:54:14,12,10,1, 11.9,1,1, 2.828, 10554.736, 252.056, 52523.523 20/05/11,03:54:14,13,10,1, 11.9,1,1, 2.828, 10554.741, 252.081, 52523.538 20/05/11,03:54:14,14,10,1, 11.9,1,1, 2.828, 10554.763, 252.085, 52523.570 20/05/11,03:54:14,15,10,1, 11.9,1,1, 2.828, 10554.736, 252.097, 52523.526 20/05/11,03:54:14,16,10,1, 11.9,1,1, 2.828, 10554.770, 252.077, 52523.575 20/05/11,03:54:14,17,10,1, 11.9,1,1, 2.828, 10554.771, 252.114, 52523.560 20/05/11,03:54:14,18,10,1, 11.9,1,1, 2.828, 10554.761, 252.120, 52523.553 20/05/11,03:54:14,19,10,1, 11.9,1,1, 2.828, 10554.790, 252.121, 52523.541 20/05/11,03:54:15,00,10,1, 11.9,1,1, 2.827, 10554.873, 252.130, 52523.602 20/05/11,03:54:15,01,10,1, 11.9,1,1, 2.827, 10554.802, 252.103, 52523.555 20/05/11,03:54:15,02,10,1, 11.9,1,1, 2.827, 10554.795, 252.121, 52523.530 20/05/11,03:54:15,03,10,1, 11.9,1,1, 2.827, 10554.806, 252.085, 52523.566 20/05/11,03:54:15,04,10,1, 11.9,1,1, 2.827, 10554.802, 252.082, 52523.558 20/05/11,03:54:15,05,10,1, 11.9,1,1, 2.827, 10554.807, 252.118, 52523.566 20/05/11,03:54:15,06,10,1, 11.9,1,1, 2.827, 10554.804, 252.114, 52523.546 20/05/11,03:54:15,07,10,1, 11.9,1,1, 2.827, 10554.807, 252.108, 52523.561 20/05/11,03:54:15,08,10,1, 11.9,1,1, 2.827, 10554.810, 252.105, 52523.590 20/05/11,03:54:15,09,10,1, 11.9,1,1, 2.827, 10554.826, 252.070, 52523.568 20/05/11,03:54:15,10,10,1, 11.9,1,1, 2.827, 10554.834, 252.094, 52523.551 20/05/11,03:54:15,11,10,1, 11.9,1,1, 2.827, 10554.820, 252.067, 52523.565 20/05/11,03:54:15,12,10,1, 11.9,1,1, 2.827, 10554.808, 252.080, 52523.558 20/05/11,03:54:15,13,10,1, 11.9,1,1, 2.827, 10554.840, 252.076, 52523.562 20/05/11,03:54:15,14,10,1, 11.9,1,1, 2.827, 10554.854, 252.090, 52523.610 20/05/11,03:54:15,15,10,1, 11.9,1,1, 2.827, 10554.844, 252.101, 52523.596 20/05/11,03:54:15,16,10,1, 11.9,1,1, 2.827, 10554.862, 252.118, 52523.558 20/05/11,03:54:15,17,10,1, 11.9,1,1, 2.827, 10554.841, 252.099, 52523.575 20/05/11,03:54:15,18,10,1, 11.9,1,1, 2.827, 10554.859, 252.135, 52523.614 20/05/11,03:54:15,19,10,1, 11.9,1,1, 2.827, 10554.875, 252.130, 52523.602 20/05/11,03:54:16,00,10,1, 11.9,1,1, 2.825, 10554.923, 252.127, 52523.623 20/05/11,03:54:16,01,10,1, 11.9,1,1, 2.825, 10554.900, 252.132, 52523.642 20/05/11,03:54:16,02,10,1, 11.9,1,1, 2.825, 10554.870, 252.090, 52523.613 20/05/11,03:54:16,03,10,1, 11.9,1,1, 2.825, 10554.853, 252.089, 52523.581 20/05/11,03:54:16,04,10,1, 11.9,1,1, 2.825, 10554.881, 252.107, 52523.549 20/05/11,03:54:16,05,10,1, 11.9,1,1, 2.825, 10554.854, 252.115, 52523.557 20/05/11,03:54:16,06,10,1, 11.9,1,1, 2.825, 10554.890, 252.105, 52523.577 20/05/11,03:54:16,07,10,1, 11.9,1,1, 2.825, 10554.870, 252.096, 52523.595 20/05/11,03:54:16,08,10,1, 11.9,1,1, 2.825, 10554.873, 252.100, 52523.591 20/05/11,03:54:16,09,10,1, 11.9,1,1, 2.825, 10554.881, 252.109, 52523.600 20/05/11,03:54:16,10,10,1, 11.9,1,1, 2.825, 10554.887, 252.082, 52523.552 20/05/11,03:54:16,11,10,1, 11.9,1,1, 2.825, 10554.883, 252.100, 52523.581 20/05/11,03:54:16,12,10,1, 11.9,1,1, 2.825, 10554.872, 252.116, 52523.590 20/05/11,03:54:16,13,10,1, 11.9,1,1, 2.825, 10554.911, 252.127, 52523.563 20/05/11,03:54:16,14,10,1, 11.9,1,1, 2.825, 10554.917, 252.166, 52523.608 20/05/11,03:54:16,15,10,1, 11.9,1,1, 2.825, 10554.893, 252.134, 52523.636 20/05/11,03:54:16,16,10,1, 11.9,1,1, 2.825, 10554.926, 252.134, 52523.626 20/05/11,03:54:16,17,10,1, 11.9,1,1, 2.825, 10554.950, 252.152, 52523.639 20/05/11,03:54:16,18,10,1, 11.9,1,1, 2.825, 10554.921, 252.157, 52523.608 20/05/11,03:54:16,19,10,1, 11.9,1,1, 2.825, 10554.925, 252.127, 52523.623 20/05/11,03:54:17,00,10,1, 12.0,1,1, 2.820, 10554.973, 252.123, 52523.661 20/05/11,03:54:17,01,10,1, 12.0,1,1, 2.820, 10554.925, 252.127, 52523.611 20/05/11,03:54:17,02,10,1, 12.0,1,1, 2.820, 10554.929, 252.141, 52523.592 20/05/11,03:54:17,03,10,1, 12.0,1,1, 2.820, 10554.920, 252.115, 52523.600 20/05/11,03:54:17,04,10,1, 12.0,1,1, 2.820, 10554.908, 252.104, 52523.601 20/05/11,03:54:17,05,10,1, 12.0,1,1, 2.820, 10554.912, 252.127, 52523.617 20/05/11,03:54:17,06,10,1, 12.0,1,1, 2.820, 10554.901, 252.123, 52523.627 20/05/11,03:54:17,07,10,1, 12.0,1,1, 2.820, 10554.913, 252.134, 52523.578 20/05/11,03:54:17,08,10,1, 12.0,1,1, 2.820, 10554.941, 252.124, 52523.611 20/05/11,03:54:17,09,10,1, 12.0,1,1, 2.820, 10554.918, 252.093, 52523.572 20/05/11,03:54:17,10,10,1, 12.0,1,1, 2.820, 10554.929, 252.105, 52523.660 20/05/11,03:54:17,11,10,1, 12.0,1,1, 2.820, 10554.934, 252.130, 52523.616 20/05/11,03:54:17,12,10,1, 12.0,1,1, 2.820, 10554.932, 252.122, 52523.595 20/05/11,03:54:17,13,10,1, 12.0,1,1, 2.820, 10554.946, 252.143, 52523.611 20/05/11,03:54:17,14,10,1, 12.0,1,1, 2.820, 10554.947, 252.128, 52523.625 20/05/11,03:54:17,15,10,1, 12.0,1,1, 2.820, 10554.969, 252.169, 52523.648 20/05/11,03:54:17,16,10,1, 12.0,1,1, 2.820, 10554.978, 252.133, 52523.668 20/05/11,03:54:17,17,10,1, 12.0,1,1, 2.820, 10554.957, 252.157, 52523.642 20/05/11,03:54:17,18,10,1, 12.0,1,1, 2.820, 10554.972, 252.141, 52523.677 20/05/11,03:54:17,19,10,1, 12.0,1,1, 2.820, 10554.979, 252.123, 52523.661 20/05/11,03:54:18,00,10,1, 11.9,1,1, 2.823, 10555.015, 252.137, 52523.675 20/05/11,03:54:18,01,10,1, 11.9,1,1, 2.823, 10554.973, 252.138, 52523.635 20/05/11,03:54:18,02,10,1, 11.9,1,1, 2.823, 10554.956, 252.113, 52523.625 20/05/11,03:54:18,03,10,1, 11.9,1,1, 2.823, 10554.961, 252.116, 52523.630 20/05/11,03:54:18,04,10,1, 11.9,1,1, 2.823, 10554.953, 252.119, 52523.620 20/05/11,03:54:18,05,10,1, 11.9,1,1, 2.823, 10554.983, 252.129, 52523.634 20/05/11,03:54:18,06,10,1, 11.9,1,1, 2.823, 10554.984, 252.110, 52523.659 20/05/11,03:54:18,07,10,1, 11.9,1,1, 2.823, 10554.979, 252.103, 52523.617 20/05/11,03:54:18,08,10,1, 11.9,1,1, 2.823, 10554.984, 252.147, 52523.621 20/05/11,03:54:18,09,10,1, 11.9,1,1, 2.823, 10554.961, 252.094, 52523.603 20/05/11,03:54:18,10,10,1, 11.9,1,1, 2.823, 10554.993, 252.112, 52523.649 20/05/11,03:54:18,11,10,1, 11.9,1,1, 2.823, 10554.991, 252.131, 52523.688 20/05/11,03:54:18,12,10,1, 11.9,1,1, 2.823, 10554.968, 252.124, 52523.675 20/05/11,03:54:18,13,10,1, 11.9,1,1, 2.823, 10554.981, 252.137, 52523.662 20/05/11,03:54:18,14,10,1, 11.9,1,1, 2.823, 10554.981, 252.146, 52523.623 20/05/11,03:54:18,15,10,1, 11.9,1,1, 2.823, 10555.003, 252.138, 52523.668 20/05/11,03:54:18,16,10,1, 11.9,1,1, 2.823, 10555.011, 252.118, 52523.698 20/05/11,03:54:18,17,10,1, 11.9,1,1, 2.823, 10555.025, 252.136, 52523.684 20/05/11,03:54:18,18,10,1, 11.9,1,1, 2.823, 10555.009, 252.115, 52523.663 20/05/11,03:54:18,19,10,1, 11.9,1,1, 2.823, 10555.018, 252.137, 52523.675 20/05/11,03:54:19,00,10,1, 11.9,1,1, 2.825, 10555.048, 252.171, 52523.694 20/05/11,03:54:19,01,10,1, 11.9,1,1, 2.825, 10554.995, 252.113, 52523.676 20/05/11,03:54:19,02,10,1, 11.9,1,1, 2.825, 10555.006, 252.120, 52523.629 20/05/11,03:54:19,03,10,1, 11.9,1,1, 2.825, 10554.976, 252.098, 52523.624 20/05/11,03:54:19,04,10,1, 11.9,1,1, 2.825, 10555.009, 252.105, 52523.663 20/05/11,03:54:19,05,10,1, 11.9,1,1, 2.825, 10555.018, 252.111, 52523.626 20/05/11,03:54:19,06,10,1, 11.9,1,1, 2.825, 10555.022, 252.117, 52523.672 20/05/11,03:54:19,07,10,1, 11.9,1,1, 2.825, 10555.000, 252.093, 52523.634 20/05/11,03:54:19,08,10,1, 11.9,1,1, 2.825, 10555.010, 252.119, 52523.649 20/05/11,03:54:19,09,10,1, 11.9,1,1, 2.825, 10555.019, 252.111, 52523.684 20/05/11,03:54:19,10,10,1, 11.9,1,1, 2.825, 10555.024, 252.127, 52523.647 20/05/11,03:54:19,11,10,1, 11.9,1,1, 2.825, 10555.030, 252.159, 52523.690 20/05/11,03:54:19,12,10,1, 11.9,1,1, 2.825, 10555.002, 252.146, 52523.699 20/05/11,03:54:19,13,10,1, 11.9,1,1, 2.825, 10555.033, 252.173, 52523.716 20/05/11,03:54:19,14,10,1, 11.9,1,1, 2.825, 10555.009, 252.154, 52523.702 20/05/11,03:54:19,15,10,1, 11.9,1,1, 2.825, 10555.020, 252.164, 52523.687 20/05/11,03:54:19,16,10,1, 11.9,1,1, 2.825, 10555.037, 252.167, 52523.722 20/05/11,03:54:19,17,10,1, 11.9,1,1, 2.825, 10555.053, 252.184, 52523.731 20/05/11,03:54:19,18,10,1, 11.9,1,1, 2.825, 10555.048, 252.183, 52523.684 20/05/11,03:54:19,19,10,1, 11.9,1,1, 2.825, 10555.052, 252.171, 52523.694 20/05/11,03:54:20,00,10,1, 11.8,1,1, 2.826, 10555.090, 252.208, 52523.764 20/05/11,03:54:20,01,10,1, 11.8,1,1, 2.826, 10555.038, 252.150, 52523.713 20/05/11,03:54:20,02,10,1, 11.8,1,1, 2.826, 10555.051, 252.127, 52523.731 20/05/11,03:54:20,03,10,1, 11.8,1,1, 2.826, 10555.053, 252.126, 52523.731 20/05/11,03:54:20,04,10,1, 11.8,1,1, 2.826, 10555.050, 252.160, 52523.707 20/05/11,03:54:20,05,10,1, 11.8,1,1, 2.826, 10555.076, 252.152, 52523.635 20/05/11,03:54:20,06,10,1, 11.8,1,1, 2.826, 10555.067, 252.176, 52523.718 20/05/11,03:54:20,07,10,1, 11.8,1,1, 2.826, 10555.085, 252.163, 52523.726 20/05/11,03:54:20,08,10,1, 11.8,1,1, 2.826, 10555.097, 252.182, 52523.705 20/05/11,03:54:20,09,10,1, 11.8,1,1, 2.826, 10555.081, 252.172, 52523.769 20/05/11,03:54:20,10,10,1, 11.8,1,1, 2.826, 10555.084, 252.188, 52523.765 20/05/11,03:54:20,11,10,1, 11.8,1,1, 2.826, 10555.069, 252.216, 52523.787 20/05/11,03:54:20,12,10,1, 11.8,1,1, 2.826, 10555.090, 252.204, 52523.765 20/05/11,03:54:20,13,10,1, 11.8,1,1, 2.826, 10555.097, 252.203, 52523.783 20/05/11,03:54:20,14,10,1, 11.8,1,1, 2.826, 10555.079, 252.217, 52523.924 20/05/11,03:54:20,15,10,1, 11.8,1,1, 2.826, 10555.088, 252.185, 52523.718 20/05/11,03:54:20,16,10,1, 11.8,1,1, 2.826, 10555.075, 252.194, 52523.715 20/05/11,03:54:20,17,10,1, 11.8,1,1, 2.826, 10555.114, 252.217, 52523.796 20/05/11,03:54:20,18,10,1, 11.8,1,1, 2.826, 10555.108, 252.212, 52523.783 20/05/11,03:54:20,19,10,1, 11.8,1,1, 2.826, 10555.095, 252.208, 52523.764 20/05/11,03:54:21,00,10,1, 11.9,1,1, 2.826, 10555.073, 252.217, 52523.796 20/05/11,03:54:21,01,10,1, 11.9,1,1, 2.826, 10555.094, 252.170, 52523.714 20/05/11,03:54:21,02,10,1, 11.9,1,1, 2.826, 10555.043, 252.169, 52523.750 20/05/11,03:54:21,03,10,1, 11.9,1,1, 2.826, 10555.078, 252.190, 52523.768 20/05/11,03:54:21,04,10,1, 11.9,1,1, 2.826, 10555.074, 252.192, 52523.756 20/05/11,03:54:21,05,10,1, 11.9,1,1, 2.826, 10555.086, 252.179, 52523.777 20/05/11,03:54:21,06,10,1, 11.9,1,1, 2.826, 10555.112, 252.195, 52523.794 20/05/11,03:54:21,07,10,1, 11.9,1,1, 2.826, 10555.069, 252.214, 52523.803 20/05/11,03:54:21,08,10,1, 11.9,1,1, 2.826, 10555.111, 252.205, 52523.806 20/05/11,03:54:21,09,10,1, 11.9,1,1, 2.826, 10555.121, 252.218, 52523.812 20/05/11,03:54:21,10,10,1, 11.9,1,1, 2.826, 10555.124, 252.229, 52523.800 20/05/11,03:54:21,11,10,1, 11.9,1,1, 2.826, 10555.108, 252.222, 52523.798 20/05/11,03:54:21,12,10,1, 11.9,1,1, 2.826, 10555.095, 252.252, 52523.818 20/05/11,03:54:21,13,10,1, 11.9,1,1, 2.826, 10555.089, 252.209, 52523.801 20/05/11,03:54:21,14,10,1, 11.9,1,1, 2.826, 10555.086, 252.213, 52523.793 20/05/11,03:54:21,15,10,1, 11.9,1,1, 2.826, 10555.102, 252.237, 52523.737 20/05/11,03:54:21,16,10,1, 11.9,1,1, 2.826, 10555.093, 252.226, 52523.767 20/05/11,03:54:21,17,10,1, 11.9,1,1, 2.826, 10555.117, 252.219, 52523.741 20/05/11,03:54:21,18,10,1, 11.9,1,1, 2.826, 10555.099, 252.205, 52523.782 20/05/11,03:54:21,19,10,1, 11.9,1,1, 2.826, 10555.077, 252.217, 52523.796 20/05/11,03:54:22,00,10,1, 11.9,1,1, 2.823, 10555.073, 252.249, 52523.814 20/05/11,03:54:22,01,10,1, 11.9,1,1, 2.823, 10555.114, 252.218, 52523.825 20/05/11,03:54:22,02,10,1, 11.9,1,1, 2.823, 10555.085, 252.228, 52523.835 20/05/11,03:54:22,03,10,1, 11.9,1,1, 2.823, 10555.105, 252.233, 52523.823 20/05/11,03:54:22,04,10,1, 11.9,1,1, 2.823, 10555.099, 252.212, 52523.820 20/05/11,03:54:22,05,10,1, 11.9,1,1, 2.823, 10555.108, 252.243, 52523.811 20/05/11,03:54:22,06,10,1, 11.9,1,1, 2.823, 10555.107, 252.240, 52523.825 20/05/11,03:54:22,07,10,1, 11.9,1,1, 2.823, 10555.084, 252.288, 52523.784 20/05/11,03:54:22,08,10,1, 11.9,1,1, 2.823, 10555.106, 252.264, 52523.800 20/05/11,03:54:22,09,10,1, 11.9,1,1, 2.823, 10555.078, 252.247, 52523.803 20/05/11,03:54:22,10,10,1, 11.9,1,1, 2.823, 10555.106, 252.283, 52523.844 20/05/11,03:54:22,11,10,1, 11.9,1,1, 2.823, 10555.111, 252.285, 52523.820 20/05/11,03:54:22,12,10,1, 11.9,1,1, 2.823, 10555.110, 252.268, 52523.826 20/05/11,03:54:22,13,10,1, 11.9,1,1, 2.823, 10555.102, 252.280, 52523.832 20/05/11,03:54:22,14,10,1, 11.9,1,1, 2.823, 10555.102, 252.266, 52523.857 20/05/11,03:54:22,15,10,1, 11.9,1,1, 2.823, 10555.106, 252.263, 52523.833 20/05/11,03:54:22,16,10,1, 11.9,1,1, 2.823, 10555.108, 252.245, 52523.842 20/05/11,03:54:22,17,10,1, 11.9,1,1, 2.823, 10555.118, 252.248, 52523.845 20/05/11,03:54:22,18,10,1, 11.9,1,1, 2.823, 10555.081, 252.267, 52523.821 20/05/11,03:54:22,19,10,1, 11.9,1,1, 2.823, 10555.074, 252.249, 52523.814 20/05/11,03:54:23,00,10,1, 11.8,1,1, 2.826, 10555.081, 252.299, 52523.839 20/05/11,03:54:23,01,10,1, 11.8,1,1, 2.826, 10555.100, 252.227, 52523.879 20/05/11,03:54:23,02,10,1, 11.8,1,1, 2.826, 10555.111, 252.278, 52523.885 20/05/11,03:54:23,03,10,1, 11.8,1,1, 2.826, 10555.093, 252.287, 52523.885 20/05/11,03:54:23,04,10,1, 11.8,1,1, 2.826, 10555.083, 252.277, 52523.915 20/05/11,03:54:23,05,10,1, 11.8,1,1, 2.826, 10555.111, 252.289, 52523.844 20/05/11,03:54:23,06,10,1, 11.8,1,1, 2.826, 10555.098, 252.303, 52523.883 20/05/11,03:54:23,07,10,1, 11.8,1,1, 2.826, 10555.094, 252.323, 52523.879 20/05/11,03:54:23,08,10,1, 11.8,1,1, 2.826, 10555.113, 252.316, 52523.875 20/05/11,03:54:23,09,10,1, 11.8,1,1, 2.826, 10555.114, 252.346, 52523.932 20/05/11,03:54:23,10,10,1, 11.8,1,1, 2.826, 10555.103, 252.336, 52523.918 20/05/11,03:54:23,11,10,1, 11.8,1,1, 2.826, 10555.098, 252.319, 52523.894 20/05/11,03:54:23,12,10,1, 11.8,1,1, 2.826, 10555.109, 252.312, 52523.849 20/05/11,03:54:23,13,10,1, 11.8,1,1, 2.826, 10555.118, 252.320, 52523.901 20/05/11,03:54:23,14,10,1, 11.8,1,1, 2.826, 10555.109, 252.289, 52523.859 20/05/11,03:54:23,15,10,1, 11.8,1,1, 2.826, 10555.077, 252.320, 52523.872 20/05/11,03:54:23,16,10,1, 11.8,1,1, 2.826, 10555.076, 252.306, 52523.881 20/05/11,03:54:23,17,10,1, 11.8,1,1, 2.826, 10555.080, 252.322, 52523.907 20/05/11,03:54:23,18,10,1, 11.8,1,1, 2.826, 10555.088, 252.313, 52523.882 20/05/11,03:54:23,19,10,1, 11.8,1,1, 2.826, 10555.088, 252.299, 52523.839 20/05/11,03:54:24,00,10,1, 11.8,1,1, 2.823, 10555.023, 252.336, 52523.894 20/05/11,03:54:24,01,10,1, 11.8,1,1, 2.823, 10555.074, 252.292, 52523.866 20/05/11,03:54:24,02,10,1, 11.8,1,1, 2.823, 10555.087, 252.294, 52523.870 20/05/11,03:54:24,03,10,1, 11.8,1,1, 2.823, 10555.088, 252.305, 52523.903 20/05/11,03:54:24,04,10,1, 11.8,1,1, 2.823, 10555.088, 252.317, 52523.876 20/05/11,03:54:24,05,10,1, 11.8,1,1, 2.823, 10555.069, 252.303, 52523.869 20/05/11,03:54:24,06,10,1, 11.8,1,1, 2.823, 10555.096, 252.316, 52523.917 20/05/11,03:54:24,07,10,1, 11.8,1,1, 2.823, 10555.097, 252.345, 52523.873 20/05/11,03:54:24,08,10,1, 11.8,1,1, 2.823, 10555.085, 252.349, 52523.897 20/05/11,03:54:24,09,10,1, 11.8,1,1, 2.823, 10555.085, 252.346, 52523.884 20/05/11,03:54:24,10,10,1, 11.8,1,1, 2.823, 10555.111, 252.347, 52523.837 20/05/11,03:54:24,11,10,1, 11.8,1,1, 2.823, 10555.101, 252.368, 52523.887 20/05/11,03:54:24,12,10,1, 11.8,1,1, 2.823, 10555.055, 252.361, 52523.883 20/05/11,03:54:24,13,10,1, 11.8,1,1, 2.823, 10555.103, 252.379, 52523.856 20/05/11,03:54:24,14,10,1, 11.8,1,1, 2.823, 10555.066, 252.338, 52523.822 20/05/11,03:54:24,15,10,1, 11.8,1,1, 2.823, 10555.072, 252.337, 52523.861 20/05/11,03:54:24,16,10,1, 11.8,1,1, 2.823, 10555.055, 252.352, 52523.857 20/05/11,03:54:24,17,10,1, 11.8,1,1, 2.823, 10555.070, 252.341, 52523.879 20/05/11,03:54:24,18,10,1, 11.8,1,1, 2.823, 10555.049, 252.315, 52523.844 20/05/11,03:54:24,19,10,1, 11.8,1,1, 2.823, 10555.030, 252.336, 52523.894 20/05/11,03:54:25,00,10,1, 11.9,1,1, 2.820, 10554.956, 252.388, 52523.941 20/05/11,03:54:25,01,10,1, 11.9,1,1, 2.820, 10555.022, 252.354, 52523.869 20/05/11,03:54:25,02,10,1, 11.9,1,1, 2.820, 10555.044, 252.364, 52523.948 20/05/11,03:54:25,03,10,1, 11.9,1,1, 2.820, 10555.053, 252.370, 52523.928 20/05/11,03:54:25,04,10,1, 11.9,1,1, 2.820, 10555.010, 252.392, 52523.932 20/05/11,03:54:25,05,10,1, 11.9,1,1, 2.820, 10555.042, 252.402, 52523.891 20/05/11,03:54:25,06,10,1, 11.9,1,1, 2.820, 10555.029, 252.394, 52523.922 20/05/11,03:54:25,07,10,1, 11.9,1,1, 2.820, 10555.026, 252.371, 52524.003 20/05/11,03:54:25,08,10,1, 11.9,1,1, 2.820, 10555.057, 252.414, 52523.863 20/05/11,03:54:25,09,10,1, 11.9,1,1, 2.820, 10555.035, 252.429, 52523.906 20/05/11,03:54:25,10,10,1, 11.9,1,1, 2.820, 10555.010, 252.413, 52523.902 20/05/11,03:54:25,11,10,1, 11.9,1,1, 2.820, 10555.012, 252.401, 52523.943 20/05/11,03:54:25,12,10,1, 11.9,1,1, 2.820, 10555.002, 252.390, 52523.934 20/05/11,03:54:25,13,10,1, 11.9,1,1, 2.820, 10555.025, 252.396, 52523.928 20/05/11,03:54:25,14,10,1, 11.9,1,1, 2.820, 10554.997, 252.372, 52524.066 20/05/11,03:54:25,15,10,1, 11.9,1,1, 2.820, 10555.033, 252.351, 52523.873 20/05/11,03:54:25,16,10,1, 11.9,1,1, 2.820, 10554.978, 252.357, 52523.886 20/05/11,03:54:25,17,10,1, 11.9,1,1, 2.820, 10554.985, 252.378, 52523.888 20/05/11,03:54:25,18,10,1, 11.9,1,1, 2.820, 10555.009, 252.365, 52523.888 20/05/11,03:54:25,19,10,1, 11.9,1,1, 2.820, 10554.960, 252.388, 52523.941 20/05/11,03:54:26,00,10,1, 11.9,1,1, 2.823, 10554.940, 252.369, 52523.953 20/05/11,03:54:26,01,10,1, 11.9,1,1, 2.823, 10554.990, 252.396, 52523.933 20/05/11,03:54:26,02,10,1, 11.9,1,1, 2.823, 10554.964, 252.400, 52523.954 20/05/11,03:54:26,03,10,1, 11.9,1,1, 2.823, 10555.010, 252.406, 52524.003 20/05/11,03:54:26,04,10,1, 11.9,1,1, 2.823, 10554.961, 252.398, 52524.013 20/05/11,03:54:26,05,10,1, 11.9,1,1, 2.823, 10554.976, 252.401, 52523.969 20/05/11,03:54:26,06,10,1, 11.9,1,1, 2.823, 10554.972, 252.402, 52523.959 20/05/11,03:54:26,07,10,1, 11.9,1,1, 2.823, 10554.977, 252.400, 52523.996 20/05/11,03:54:26,08,10,1, 11.9,1,1, 2.823, 10554.957, 252.396, 52523.966 20/05/11,03:54:26,09,10,1, 11.9,1,1, 2.823, 10554.989, 252.385, 52523.986 20/05/11,03:54:26,10,10,1, 11.9,1,1, 2.823, 10554.965, 252.369, 52523.973 20/05/11,03:54:26,11,10,1, 11.9,1,1, 2.823, 10554.981, 252.413, 52523.959 20/05/11,03:54:26,12,10,1, 11.9,1,1, 2.823, 10554.962, 252.367, 52523.954 20/05/11,03:54:26,13,10,1, 11.9,1,1, 2.823, 10554.945, 252.378, 52523.912 20/05/11,03:54:26,14,10,1, 11.9,1,1, 2.823, 10554.933, 252.373, 52523.946 20/05/11,03:54:26,15,10,1, 11.9,1,1, 2.823, 10554.940, 252.382, 52523.980 20/05/11,03:54:26,16,10,1, 11.9,1,1, 2.823, 10554.935, 252.383, 52523.942 20/05/11,03:54:26,17,10,1, 11.9,1,1, 2.823, 10554.935, 252.365, 52523.950 20/05/11,03:54:26,18,10,1, 11.9,1,1, 2.823, 10554.925, 252.377, 52523.953 20/05/11,03:54:26,19,10,1, 11.9,1,1, 2.823, 10554.947, 252.369, 52523.953 20/05/11,03:54:27,00,10,1, 11.9,1,1, 2.822, 10554.864, 252.369, 52524.010 20/05/11,03:54:27,01,10,1, 11.9,1,1, 2.822, 10554.937, 252.376, 52524.010 20/05/11,03:54:27,02,10,1, 11.9,1,1, 2.822, 10554.937, 252.405, 52524.012 20/05/11,03:54:27,03,10,1, 11.9,1,1, 2.822, 10554.918, 252.386, 52524.025 20/05/11,03:54:27,04,10,1, 11.9,1,1, 2.822, 10554.903, 252.373, 52524.015 20/05/11,03:54:27,05,10,1, 11.9,1,1, 2.822, 10554.891, 252.398, 52524.013 20/05/11,03:54:27,06,10,1, 11.9,1,1, 2.822, 10554.916, 252.374, 52523.996 20/05/11,03:54:27,07,10,1, 11.9,1,1, 2.822, 10554.912, 252.348, 52523.961 20/05/11,03:54:27,08,10,1, 11.9,1,1, 2.822, 10554.897, 252.365, 52523.983 20/05/11,03:54:27,09,10,1, 11.9,1,1, 2.822, 10554.921, 252.360, 52523.964 20/05/11,03:54:27,10,10,1, 11.9,1,1, 2.822, 10554.897, 252.350, 52523.984 20/05/11,03:54:27,11,10,1, 11.9,1,1, 2.822, 10554.886, 252.343, 52523.929 20/05/11,03:54:27,12,10,1, 11.9,1,1, 2.822, 10554.880, 252.343, 52523.975 20/05/11,03:54:27,13,10,1, 11.9,1,1, 2.822, 10554.879, 252.310, 52523.974 20/05/11,03:54:27,14,10,1, 11.9,1,1, 2.822, 10554.885, 252.322, 52524.010 20/05/11,03:54:27,15,10,1, 11.9,1,1, 2.822, 10554.901, 252.361, 52523.977 20/05/11,03:54:27,16,10,1, 11.9,1,1, 2.822, 10554.904, 252.343, 52524.000 20/05/11,03:54:27,17,10,1, 11.9,1,1, 2.822, 10554.881, 252.372, 52524.035 20/05/11,03:54:27,18,10,1, 11.9,1,1, 2.822, 10554.919, 252.336, 52523.899 20/05/11,03:54:27,19,10,1, 11.9,1,1, 2.822, 10554.871, 252.369, 52524.010 20/05/11,03:54:28,00,10,1, 11.8,1,1, 2.824, 10554.881, 252.305, 52523.843 20/05/11,03:54:28,01,10,1, 11.8,1,1, 2.824, 10554.877, 252.366, 52524.021 20/05/11,03:54:28,02,10,1, 11.8,1,1, 2.824, 10554.868, 252.340, 52524.019 20/05/11,03:54:28,03,10,1, 11.8,1,1, 2.824, 10554.893, 252.334, 52524.015 20/05/11,03:54:28,04,10,1, 11.8,1,1, 2.824, 10554.876, 252.338, 52523.960 20/05/11,03:54:28,05,10,1, 11.8,1,1, 2.824, 10554.883, 252.326, 52523.980 20/05/11,03:54:28,06,10,1, 11.8,1,1, 2.824, 10554.868, 252.322, 52524.005 20/05/11,03:54:28,07,10,1, 11.8,1,1, 2.824, 10554.880, 252.329, 52523.976 20/05/11,03:54:28,08,10,1, 11.8,1,1, 2.824, 10554.860, 252.322, 52524.017 20/05/11,03:54:28,09,10,1, 11.8,1,1, 2.824, 10554.875, 252.315, 52524.002 20/05/11,03:54:28,10,10,1, 11.8,1,1, 2.824, 10554.885, 252.302, 52524.001 20/05/11,03:54:28,11,10,1, 11.8,1,1, 2.824, 10554.852, 252.311, 52523.958 20/05/11,03:54:28,12,10,1, 11.8,1,1, 2.824, 10554.881, 252.316, 52524.016 20/05/11,03:54:28,13,10,1, 11.8,1,1, 2.824, 10554.863, 252.299, 52523.983 20/05/11,03:54:28,14,10,1, 11.8,1,1, 2.824, 10554.870, 252.323, 52523.968 20/05/11,03:54:28,15,10,1, 11.8,1,1, 2.824, 10554.883, 252.327, 52523.995 20/05/11,03:54:28,16,10,1, 11.8,1,1, 2.824, 10554.863, 252.337, 52524.030 20/05/11,03:54:28,17,10,1, 11.8,1,1, 2.824, 10554.918, 252.309, 52523.816 20/05/11,03:54:28,18,10,1, 11.8,1,1, 2.824, 10554.900, 252.313, 52523.961 20/05/11,03:54:28,19,10,1, 11.8,1,1, 2.824, 10554.885, 252.305, 52523.843 20/05/11,03:54:29,00,10,1, 11.9,1,1, 2.825, 10554.814, 252.251, 52524.005 20/05/11,03:54:29,01,10,1, 11.9,1,1, 2.825, 10554.828, 252.302, 52523.931 20/05/11,03:54:29,02,10,1, 11.9,1,1, 2.825, 10554.853, 252.287, 52523.962 20/05/11,03:54:29,03,10,1, 11.9,1,1, 2.825, 10554.834, 252.289, 52524.020 20/05/11,03:54:29,04,10,1, 11.9,1,1, 2.825, 10554.863, 252.287, 52524.028 20/05/11,03:54:29,05,10,1, 11.9,1,1, 2.825, 10554.866, 252.265, 52523.987 20/05/11,03:54:29,06,10,1, 11.9,1,1, 2.825, 10554.851, 252.276, 52523.964 20/05/11,03:54:29,07,10,1, 11.9,1,1, 2.825, 10554.854, 252.252, 52523.965 20/05/11,03:54:29,08,10,1, 11.9,1,1, 2.825, 10554.874, 252.249, 52524.059 20/05/11,03:54:29,09,10,1, 11.9,1,1, 2.825, 10554.825, 252.270, 52524.020 20/05/11,03:54:29,10,10,1, 11.9,1,1, 2.825, 10554.866, 252.291, 52524.040 20/05/11,03:54:29,11,10,1, 11.9,1,1, 2.825, 10554.848, 252.269, 52524.023 20/05/11,03:54:29,12,10,1, 11.9,1,1, 2.825, 10554.862, 252.269, 52524.031 20/05/11,03:54:29,13,10,1, 11.9,1,1, 2.825, 10554.850, 252.293, 52524.007 20/05/11,03:54:29,14,10,1, 11.9,1,1, 2.825, 10554.858, 252.273, 52524.004 20/05/11,03:54:29,15,10,1, 11.9,1,1, 2.825, 10554.861, 252.279, 52524.031 20/05/11,03:54:29,16,10,1, 11.9,1,1, 2.825, 10554.870, 252.282, 52524.021 20/05/11,03:54:29,17,10,1, 11.9,1,1, 2.825, 10554.879, 252.281, 52523.974 20/05/11,03:54:29,18,10,1, 11.9,1,1, 2.825, 10554.850, 252.254, 52524.010 20/05/11,03:54:29,19,10,1, 11.9,1,1, 2.825, 10554.822, 252.251, 52524.005 20/05/11,03:54:30,00,10,1, 11.9,1,1, 2.822, 10554.831, 252.184, 52524.021 20/05/11,03:54:30,01,10,1, 11.9,1,1, 2.822, 10554.850, 252.241, 52523.956 20/05/11,03:54:30,02,10,1, 11.9,1,1, 2.822, 10554.823, 252.200, 52523.973 20/05/11,03:54:30,03,10,1, 11.9,1,1, 2.822, 10554.852, 252.223, 52523.966 20/05/11,03:54:30,04,10,1, 11.9,1,1, 2.822, 10554.840, 252.173, 52523.998 20/05/11,03:54:30,05,10,1, 11.9,1,1, 2.822, 10554.832, 252.217, 52523.978 20/05/11,03:54:30,06,10,1, 11.9,1,1, 2.822, 10554.832, 252.200, 52523.994 20/05/11,03:54:30,07,10,1, 11.9,1,1, 2.822, 10554.836, 252.211, 52524.005 20/05/11,03:54:30,08,10,1, 11.9,1,1, 2.822, 10554.818, 252.200, 52524.010 20/05/11,03:54:30,09,10,1, 11.9,1,1, 2.822, 10554.845, 252.193, 52523.978 20/05/11,03:54:30,10,10,1, 11.9,1,1, 2.822, 10554.854, 252.226, 52524.018 20/05/11,03:54:30,11,10,1, 11.9,1,1, 2.822, 10554.844, 252.209, 52523.998 20/05/11,03:54:30,12,10,1, 11.9,1,1, 2.822, 10554.836, 252.203, 52523.977 20/05/11,03:54:30,13,10,1, 11.9,1,1, 2.822, 10554.832, 252.205, 52523.997 20/05/11,03:54:30,14,10,1, 11.9,1,1, 2.822, 10554.867, 252.188, 52523.989 20/05/11,03:54:30,15,10,1, 11.9,1,1, 2.822, 10554.836, 252.208, 52524.051 20/05/11,03:54:30,16,10,1, 11.9,1,1, 2.822, 10554.826, 252.202, 52524.033 20/05/11,03:54:30,17,10,1, 11.9,1,1, 2.822, 10554.868, 252.168, 52524.011 20/05/11,03:54:30,18,10,1, 11.9,1,1, 2.822, 10554.830, 252.166, 52524.003 20/05/11,03:54:30,19,10,1, 11.9,1,1, 2.822, 10554.838, 252.184, 52524.021 20/05/11,03:54:31,00,10,1, 11.9,1,1, 2.829, 10554.823, 252.097, 52524.024 20/05/11,03:54:31,01,10,1, 11.9,1,1, 2.829, 10554.856, 252.161, 52524.037 20/05/11,03:54:31,02,10,1, 11.9,1,1, 2.829, 10554.831, 252.155, 52523.995 20/05/11,03:54:31,03,10,1, 11.9,1,1, 2.829, 10554.826, 252.149, 52524.022 20/05/11,03:54:31,04,10,1, 11.9,1,1, 2.829, 10554.844, 252.124, 52524.031 20/05/11,03:54:31,05,10,1, 11.9,1,1, 2.829, 10554.832, 252.154, 52524.016 20/05/11,03:54:31,06,10,1, 11.9,1,1, 2.829, 10554.826, 252.138, 52524.027 20/05/11,03:54:31,07,10,1, 11.9,1,1, 2.829, 10554.836, 252.134, 52524.057 20/05/11,03:54:31,08,10,1, 11.9,1,1, 2.829, 10554.835, 252.152, 52524.023 20/05/11,03:54:31,09,10,1, 11.9,1,1, 2.829, 10554.840, 252.138, 52524.011 20/05/11,03:54:31,10,10,1, 11.9,1,1, 2.829, 10554.819, 252.137, 52524.022 20/05/11,03:54:31,11,10,1, 11.9,1,1, 2.829, 10554.846, 252.135, 52524.023 20/05/11,03:54:31,12,10,1, 11.9,1,1, 2.829, 10554.836, 252.132, 52524.001 20/05/11,03:54:31,13,10,1, 11.9,1,1, 2.829, 10554.823, 252.153, 52524.024 20/05/11,03:54:31,14,10,1, 11.9,1,1, 2.829, 10554.877, 252.169, 52524.072 20/05/11,03:54:31,15,10,1, 11.9,1,1, 2.829, 10554.830, 252.120, 52524.065 20/05/11,03:54:31,16,10,1, 11.9,1,1, 2.829, 10554.852, 252.114, 52524.003 20/05/11,03:54:31,17,10,1, 11.9,1,1, 2.829, 10554.847, 252.137, 52524.009 20/05/11,03:54:31,18,10,1, 11.9,1,1, 2.829, 10554.825, 252.098, 52524.012 20/05/11,03:54:31,19,10,1, 11.9,1,1, 2.829, 10554.825, 252.097, 52524.024 20/05/11,03:54:32,00,10,1, 11.9,1,1, 2.826, 10554.798, 252.058, 52524.005 20/05/11,03:54:32,01,10,1, 11.9,1,1, 2.826, 10554.822, 252.103, 52524.018 20/05/11,03:54:32,02,10,1, 11.9,1,1, 2.826, 10554.810, 252.103, 52524.018 20/05/11,03:54:32,03,10,1, 11.9,1,1, 2.826, 10554.818, 252.093, 52524.025 20/05/11,03:54:32,04,10,1, 11.9,1,1, 2.826, 10554.841, 252.092, 52524.021 20/05/11,03:54:32,05,10,1, 11.9,1,1, 2.826, 10554.808, 252.064, 52524.009 20/05/11,03:54:32,06,10,1, 11.9,1,1, 2.826, 10554.833, 252.090, 52524.051 20/05/11,03:54:32,07,10,1, 11.9,1,1, 2.826, 10554.838, 252.108, 52524.044 20/05/11,03:54:32,08,10,1, 11.9,1,1, 2.826, 10554.823, 252.130, 52524.031 20/05/11,03:54:32,09,10,1, 11.9,1,1, 2.826, 10554.826, 252.108, 52524.079 20/05/11,03:54:32,10,10,1, 11.9,1,1, 2.826, 10554.820, 252.113, 52524.029 20/05/11,03:54:32,11,10,1, 11.9,1,1, 2.826, 10554.811, 252.083, 52524.047 20/05/11,03:54:32,12,10,1, 11.9,1,1, 2.826, 10554.807, 252.110, 52524.067 20/05/11,03:54:32,13,10,1, 11.9,1,1, 2.826, 10554.828, 252.097, 52524.056 20/05/11,03:54:32,14,10,1, 11.9,1,1, 2.826, 10554.806, 252.098, 52524.008 20/05/11,03:54:32,15,10,1, 11.9,1,1, 2.826, 10554.811, 252.029, 52524.056 20/05/11,03:54:32,16,10,1, 11.9,1,1, 2.826, 10554.795, 252.057, 52524.070 20/05/11,03:54:32,17,10,1, 11.9,1,1, 2.826, 10554.795, 252.069, 52524.036 20/05/11,03:54:32,18,10,1, 11.9,1,1, 2.826, 10554.786, 252.050, 52523.983 20/05/11,03:54:32,19,10,1, 11.9,1,1, 2.826, 10554.798, 252.058, 52524.005 20/05/11,03:54:33,00,10,1, 11.9,1,1, 2.822, 10554.739, 252.028, 52524.088 20/05/11,03:54:33,01,10,1, 11.9,1,1, 2.822, 10554.786, 252.057, 52524.023 20/05/11,03:54:33,02,10,1, 11.9,1,1, 2.822, 10554.779, 252.048, 52524.026 20/05/11,03:54:33,03,10,1, 11.9,1,1, 2.822, 10554.772, 252.050, 52524.073 20/05/11,03:54:33,04,10,1, 11.9,1,1, 2.822, 10554.770, 252.060, 52524.044 20/05/11,03:54:33,05,10,1, 11.9,1,1, 2.822, 10554.775, 252.062, 52524.022 20/05/11,03:54:33,06,10,1, 11.9,1,1, 2.822, 10554.760, 252.057, 52524.028 20/05/11,03:54:33,07,10,1, 11.9,1,1, 2.822, 10554.754, 252.063, 52524.079 20/05/11,03:54:33,08,10,1, 11.9,1,1, 2.822, 10554.788, 252.055, 52524.082 20/05/11,03:54:33,09,10,1, 11.9,1,1, 2.822, 10554.802, 252.053, 52524.049 20/05/11,03:54:33,10,10,1, 11.9,1,1, 2.822, 10554.764, 252.039, 52524.063 20/05/11,03:54:33,11,10,1, 11.9,1,1, 2.822, 10554.804, 252.065, 52524.087 20/05/11,03:54:33,12,10,1, 11.9,1,1, 2.822, 10554.760, 252.029, 52524.013 20/05/11,03:54:33,13,10,1, 11.9,1,1, 2.822, 10554.773, 252.014, 52524.054 20/05/11,03:54:33,14,10,1, 11.9,1,1, 2.822, 10554.756, 252.041, 52524.037 20/05/11,03:54:33,15,10,1, 11.9,1,1, 2.822, 10554.786, 252.030, 52524.071 20/05/11,03:54:33,16,10,1, 11.9,1,1, 2.822, 10554.758, 252.012, 52524.058 20/05/11,03:54:33,17,10,1, 11.9,1,1, 2.822, 10554.764, 252.020, 52524.061 20/05/11,03:54:33,18,10,1, 11.9,1,1, 2.822, 10554.782, 252.008, 52524.085 20/05/11,03:54:33,19,10,1, 11.9,1,1, 2.822, 10554.744, 252.028, 52524.088 20/05/11,03:54:34,00,10,1, 11.9,1,1, 2.820, 10554.781, 252.038, 52524.124 20/05/11,03:54:34,01,10,1, 11.9,1,1, 2.820, 10554.767, 251.992, 52524.056 20/05/11,03:54:34,02,10,1, 11.9,1,1, 2.820, 10554.774, 252.012, 52524.069 20/05/11,03:54:34,03,10,1, 11.9,1,1, 2.820, 10554.790, 252.041, 52524.065 20/05/11,03:54:34,04,10,1, 11.9,1,1, 2.820, 10554.803, 252.036, 52523.875 20/05/11,03:54:34,05,10,1, 11.9,1,1, 2.820, 10554.760, 252.045, 52524.070 20/05/11,03:54:34,06,10,1, 11.9,1,1, 2.820, 10554.763, 252.082, 52524.105 20/05/11,03:54:34,07,10,1, 11.9,1,1, 2.820, 10554.778, 252.061, 52524.091 20/05/11,03:54:34,08,10,1, 11.9,1,1, 2.820, 10554.783, 252.060, 52524.093 20/05/11,03:54:34,09,10,1, 11.9,1,1, 2.820, 10554.811, 252.057, 52524.083 20/05/11,03:54:34,10,10,1, 11.9,1,1, 2.820, 10554.804, 252.050, 52524.126 20/05/11,03:54:34,11,10,1, 11.9,1,1, 2.820, 10554.778, 252.040, 52524.128 20/05/11,03:54:34,12,10,1, 11.9,1,1, 2.820, 10554.797, 252.022, 52524.073 20/05/11,03:54:34,13,10,1, 11.9,1,1, 2.820, 10554.785, 252.027, 52524.066 20/05/11,03:54:34,14,10,1, 11.9,1,1, 2.820, 10554.766, 252.021, 52524.031 20/05/11,03:54:34,15,10,1, 11.9,1,1, 2.820, 10554.783, 252.020, 52524.032 20/05/11,03:54:34,16,10,1, 11.9,1,1, 2.820, 10554.779, 252.026, 52524.088 20/05/11,03:54:34,17,10,1, 11.9,1,1, 2.820, 10554.800, 251.988, 52524.018 20/05/11,03:54:34,18,10,1, 11.9,1,1, 2.820, 10554.786, 252.006, 52524.120 20/05/11,03:54:34,19,10,1, 11.9,1,1, 2.820, 10554.782, 252.038, 52524.124 20/05/11,03:54:35,00,10,1, 11.9,1,1, 2.824, 10554.848, 252.022, 52524.277 20/05/11,03:54:35,01,10,1, 11.9,1,1, 2.824, 10554.788, 252.035, 52524.093 20/05/11,03:54:35,02,10,1, 11.9,1,1, 2.824, 10554.820, 252.025, 52524.106 20/05/11,03:54:35,03,10,1, 11.9,1,1, 2.824, 10554.823, 252.025, 52524.074 20/05/11,03:54:35,04,10,1, 11.9,1,1, 2.824, 10554.815, 252.057, 52524.133 20/05/11,03:54:35,05,10,1, 11.9,1,1, 2.824, 10554.855, 252.049, 52524.150 20/05/11,03:54:35,06,10,1, 11.9,1,1, 2.824, 10554.838, 252.044, 52524.123 20/05/11,03:54:35,07,10,1, 11.9,1,1, 2.824, 10554.829, 252.036, 52524.146 20/05/11,03:54:35,08,10,1, 11.9,1,1, 2.824, 10554.818, 252.042, 52524.224 20/05/11,03:54:35,09,10,1, 11.9,1,1, 2.824, 10554.828, 252.034, 52524.193 20/05/11,03:54:35,10,10,1, 11.9,1,1, 2.824, 10554.801, 252.038, 52524.195 20/05/11,03:54:35,11,10,1, 11.9,1,1, 2.824, 10554.825, 252.030, 52524.219 20/05/11,03:54:35,12,10,1, 11.9,1,1, 2.824, 10554.776, 252.027, 52524.212 20/05/11,03:54:35,13,10,1, 11.9,1,1, 2.824, 10554.808, 252.024, 52524.265 20/05/11,03:54:35,14,10,1, 11.9,1,1, 2.824, 10554.830, 252.033, 52524.218 20/05/11,03:54:35,15,10,1, 11.9,1,1, 2.824, 10554.819, 252.012, 52524.208 20/05/11,03:54:35,16,10,1, 11.9,1,1, 2.824, 10554.847, 252.007, 52524.236 20/05/11,03:54:35,17,10,1, 11.9,1,1, 2.824, 10554.822, 252.021, 52524.198 20/05/11,03:54:35,18,10,1, 11.9,1,1, 2.824, 10554.836, 252.007, 52524.276 20/05/11,03:54:35,19,10,1, 11.9,1,1, 2.824, 10554.849, 252.022, 52524.277 20/05/11,03:54:36,00,10,1, 11.9,1,1, 2.824, 10554.898, 251.960, 52524.259 20/05/11,03:54:36,01,10,1, 11.9,1,1, 2.824, 10554.856, 252.007, 52524.226 20/05/11,03:54:36,02,10,1, 11.9,1,1, 2.824, 10554.828, 252.017, 52524.273 20/05/11,03:54:36,03,10,1, 11.9,1,1, 2.824, 10554.838, 251.986, 52524.226 20/05/11,03:54:36,04,10,1, 11.9,1,1, 2.824, 10554.831, 251.991, 52524.227 20/05/11,03:54:36,05,10,1, 11.9,1,1, 2.824, 10554.841, 251.988, 52524.197 20/05/11,03:54:36,06,10,1, 11.9,1,1, 2.824, 10554.846, 252.003, 52524.267 20/05/11,03:54:36,07,10,1, 11.9,1,1, 2.824, 10554.873, 251.993, 52524.276 20/05/11,03:54:36,08,10,1, 11.9,1,1, 2.824, 10554.856, 251.986, 52524.217 20/05/11,03:54:36,09,10,1, 11.9,1,1, 2.824, 10554.866, 251.984, 52524.256 20/05/11,03:54:36,10,10,1, 11.9,1,1, 2.824, 10554.866, 251.968, 52524.228 20/05/11,03:54:36,11,10,1, 11.9,1,1, 2.824, 10554.885, 251.979, 52524.318 20/05/11,03:54:36,12,10,1, 11.9,1,1, 2.824, 10554.824, 251.955, 52524.219 20/05/11,03:54:36,13,10,1, 11.9,1,1, 2.824, 10554.843, 251.973, 52524.288 20/05/11,03:54:36,14,10,1, 11.9,1,1, 2.824, 10554.837, 251.968, 52524.286 20/05/11,03:54:36,15,10,1, 11.9,1,1, 2.824, 10554.889, 251.962, 52524.257 20/05/11,03:54:36,16,10,1, 11.9,1,1, 2.824, 10554.870, 251.947, 52524.228 20/05/11,03:54:36,17,10,1, 11.9,1,1, 2.824, 10554.869, 251.948, 52524.032 20/05/11,03:54:36,18,10,1, 11.9,1,1, 2.824, 10554.836, 251.974, 52524.323 20/05/11,03:54:36,19,10,1, 11.9,1,1, 2.824, 10554.901, 251.960, 52524.259 20/05/11,03:54:37,00,10,1, 12.0,1,1, 2.822, 10554.973, 251.883, 52524.249 20/05/11,03:54:37,01,10,1, 12.0,1,1, 2.822, 10554.919, 251.930, 52524.239 20/05/11,03:54:37,02,10,1, 12.0,1,1, 2.822, 10554.933, 251.933, 52524.211 20/05/11,03:54:37,03,10,1, 12.0,1,1, 2.822, 10554.918, 251.938, 52524.200 20/05/11,03:54:37,04,10,1, 12.0,1,1, 2.822, 10554.952, 251.920, 52524.269 20/05/11,03:54:37,05,10,1, 12.0,1,1, 2.822, 10554.938, 251.927, 52524.282 20/05/11,03:54:37,06,10,1, 12.0,1,1, 2.822, 10554.906, 251.904, 52524.263 20/05/11,03:54:37,07,10,1, 12.0,1,1, 2.822, 10554.924, 251.920, 52524.278 20/05/11,03:54:37,08,10,1, 12.0,1,1, 2.822, 10554.936, 251.898, 52524.236 20/05/11,03:54:37,09,10,1, 12.0,1,1, 2.822, 10554.943, 251.894, 52524.277 20/05/11,03:54:37,10,10,1, 12.0,1,1, 2.822, 10554.943, 251.916, 52524.288 20/05/11,03:54:37,11,10,1, 12.0,1,1, 2.822, 10554.970, 251.925, 52524.288 20/05/11,03:54:37,12,10,1, 12.0,1,1, 2.822, 10554.961, 251.913, 52524.333 20/05/11,03:54:37,13,10,1, 12.0,1,1, 2.822, 10554.964, 251.871, 52524.268 20/05/11,03:54:37,14,10,1, 12.0,1,1, 2.822, 10554.954, 251.891, 52524.245 20/05/11,03:54:37,15,10,1, 12.0,1,1, 2.822, 10554.977, 251.875, 52524.261 20/05/11,03:54:37,16,10,1, 12.0,1,1, 2.822, 10554.957, 251.863, 52524.237 20/05/11,03:54:37,17,10,1, 12.0,1,1, 2.822, 10554.971, 251.887, 52524.253 20/05/11,03:54:37,18,10,1, 12.0,1,1, 2.822, 10555.026, 251.884, 52524.251 20/05/11,03:54:37,19,10,1, 12.0,1,1, 2.822, 10554.973, 251.883, 52524.249 20/05/11,03:54:38,00,10,1, 11.9,1,1, 2.830, 10555.131, 251.810, 52524.260 20/05/11,03:54:38,01,10,1, 11.9,1,1, 2.830, 10554.990, 251.883, 52524.257 20/05/11,03:54:38,02,10,1, 11.9,1,1, 2.830, 10554.996, 251.876, 52524.230 20/05/11,03:54:38,03,10,1, 11.9,1,1, 2.830, 10555.023, 251.869, 52524.212 20/05/11,03:54:38,04,10,1, 11.9,1,1, 2.830, 10555.035, 251.845, 52524.214 20/05/11,03:54:38,05,10,1, 11.9,1,1, 2.830, 10555.038, 251.865, 52524.250 20/05/11,03:54:38,06,10,1, 11.9,1,1, 2.830, 10555.034, 251.873, 52524.221 20/05/11,03:54:38,07,10,1, 11.9,1,1, 2.830, 10555.029, 251.856, 52524.223 20/05/11,03:54:38,08,10,1, 11.9,1,1, 2.830, 10555.030, 251.808, 52523.762 20/05/11,03:54:38,09,10,1, 11.9,1,1, 2.830, 10555.033, 251.858, 52524.281 20/05/11,03:54:38,10,10,1, 11.9,1,1, 2.830, 10555.010, 251.856, 52524.262 20/05/11,03:54:38,11,10,1, 11.9,1,1, 2.830, 10555.005, 251.846, 52524.316 20/05/11,03:54:38,12,10,1, 11.9,1,1, 2.830, 10555.059, 251.855, 52524.274 20/05/11,03:54:38,13,10,1, 11.9,1,1, 2.830, 10555.042, 251.874, 52524.302 20/05/11,03:54:38,14,10,1, 11.9,1,1, 2.830, 10555.075, 251.840, 52524.299 20/05/11,03:54:38,15,10,1, 11.9,1,1, 2.830, 10555.091, 251.843, 52524.251 20/05/11,03:54:38,16,10,1, 11.9,1,1, 2.830, 10555.098, 251.836, 52524.297 20/05/11,03:54:38,17,10,1, 11.9,1,1, 2.830, 10555.100, 251.835, 52524.298 20/05/11,03:54:38,18,10,1, 11.9,1,1, 2.830, 10555.121, 251.808, 52524.261 20/05/11,03:54:38,19,10,1, 11.9,1,1, 2.830, 10555.136, 251.810, 52524.260 20/05/11,03:54:39,00,10,1, 11.9,1,1, 2.825, 10555.215, 251.824, 52524.265 20/05/11,03:54:39,01,10,1, 11.9,1,1, 2.825, 10555.119, 251.817, 52524.219 20/05/11,03:54:39,02,10,1, 11.9,1,1, 2.825, 10555.125, 251.804, 52524.221 20/05/11,03:54:39,03,10,1, 11.9,1,1, 2.825, 10555.103, 251.850, 52524.599 20/05/11,03:54:39,04,10,1, 11.9,1,1, 2.825, 10555.147, 251.831, 52524.335 20/05/11,03:54:39,05,10,1, 11.9,1,1, 2.825, 10555.195, 251.838, 52524.324 20/05/11,03:54:39,06,10,1, 11.9,1,1, 2.825, 10555.156, 251.828, 52524.328 20/05/11,03:54:39,07,10,1, 11.9,1,1, 2.825, 10555.178, 251.834, 52524.272 20/05/11,03:54:39,08,10,1, 11.9,1,1, 2.825, 10555.167, 251.820, 52524.306 20/05/11,03:54:39,09,10,1, 11.9,1,1, 2.825, 10555.170, 251.825, 52524.283 20/05/11,03:54:39,10,10,1, 11.9,1,1, 2.825, 10555.175, 251.849, 52524.298 20/05/11,03:54:39,11,10,1, 11.9,1,1, 2.825, 10555.188, 251.835, 52524.293 20/05/11,03:54:39,12,10,1, 11.9,1,1, 2.825, 10555.201, 251.815, 52524.228 20/05/11,03:54:39,13,10,1, 11.9,1,1, 2.825, 10555.200, 251.832, 52524.308 20/05/11,03:54:39,14,10,1, 11.9,1,1, 2.825, 10555.199, 251.819, 52524.275 20/05/11,03:54:39,15,10,1, 11.9,1,1, 2.825, 10555.204, 251.809, 52524.319 20/05/11,03:54:39,16,10,1, 11.9,1,1, 2.825, 10555.213, 251.796, 52524.303 20/05/11,03:54:39,17,10,1, 11.9,1,1, 2.825, 10555.230, 251.820, 52524.305 20/05/11,03:54:39,18,10,1, 11.9,1,1, 2.825, 10555.251, 251.829, 52524.342 20/05/11,03:54:39,19,10,1, 11.9,1,1, 2.825, 10555.219, 251.824, 52524.265 20/05/11,03:54:40,00,10,1, 11.9,1,1, 2.822, 10555.332, 251.780, 52524.258 20/05/11,03:54:40,01,10,1, 11.9,1,1, 2.822, 10555.283, 251.803, 52524.277 20/05/11,03:54:40,02,10,1, 11.9,1,1, 2.822, 10555.260, 251.820, 52524.285 20/05/11,03:54:40,03,10,1, 11.9,1,1, 2.822, 10555.278, 251.785, 52524.275 20/05/11,03:54:40,04,10,1, 11.9,1,1, 2.822, 10555.282, 251.808, 52524.300 20/05/11,03:54:40,05,10,1, 11.9,1,1, 2.822, 10555.284, 251.804, 52524.275 20/05/11,03:54:40,06,10,1, 11.9,1,1, 2.822, 10555.269, 251.809, 52524.278 20/05/11,03:54:40,07,10,1, 11.9,1,1, 2.822, 10555.279, 251.789, 52524.281 20/05/11,03:54:40,08,10,1, 11.9,1,1, 2.822, 10555.280, 251.770, 52524.208 20/05/11,03:54:40,09,10,1, 11.9,1,1, 2.822, 10555.272, 251.789, 52524.197 20/05/11,03:54:40,10,10,1, 11.9,1,1, 2.822, 10555.309, 251.744, 52524.199 20/05/11,03:54:40,11,10,1, 11.9,1,1, 2.822, 10555.285, 251.770, 52524.220 20/05/11,03:54:40,12,10,1, 11.9,1,1, 2.822, 10555.289, 251.756, 52524.218 20/05/11,03:54:40,13,10,1, 11.9,1,1, 2.822, 10555.327, 251.763, 52524.269 20/05/11,03:54:40,14,10,1, 11.9,1,1, 2.822, 10555.321, 251.786, 52524.263 20/05/11,03:54:40,15,10,1, 11.9,1,1, 2.822, 10555.328, 251.798, 52524.238 20/05/11,03:54:40,16,10,1, 11.9,1,1, 2.822, 10555.343, 251.768, 52524.275 20/05/11,03:54:40,17,10,1, 11.9,1,1, 2.822, 10555.347, 251.779, 52524.279 20/05/11,03:54:40,18,10,1, 11.9,1,1, 2.822, 10555.333, 251.807, 52524.272 20/05/11,03:54:40,19,10,1, 11.9,1,1, 2.822, 10555.334, 251.780, 52524.258 20/05/11,03:54:41,00,09,1, 12.0,1,1, 2.821, 10555.432, 251.807, 52524.297 20/05/11,03:54:41,01,09,1, 12.0,1,1, 2.821, 10555.397, 251.751, 52524.298 20/05/11,03:54:41,02,09,1, 12.0,1,1, 2.821, 10555.357, 251.750, 52524.273 20/05/11,03:54:41,03,09,1, 12.0,1,1, 2.821, 10555.379, 251.757, 52524.195 20/05/11,03:54:41,04,09,1, 12.0,1,1, 2.821, 10555.370, 251.767, 52524.257 20/05/11,03:54:41,05,09,1, 12.0,1,1, 2.821, 10555.364, 251.744, 52524.235 20/05/11,03:54:41,06,09,1, 12.0,1,1, 2.821, 10555.405, 251.743, 52524.261 20/05/11,03:54:41,07,09,1, 12.0,1,1, 2.821, 10555.355, 251.766, 52524.262 20/05/11,03:54:41,08,09,1, 12.0,1,1, 2.821, 10555.386, 251.758, 52524.271 20/05/11,03:54:41,09,09,1, 12.0,1,1, 2.821, 10555.376, 251.754, 52524.249 20/05/11,03:54:41,10,09,1, 12.0,1,1, 2.821, 10555.410, 251.763, 52524.280 20/05/11,03:54:41,11,09,1, 12.0,1,1, 2.821, 10555.400, 251.763, 52524.240 20/05/11,03:54:41,12,09,1, 12.0,1,1, 2.821, 10555.413, 251.766, 52524.271 20/05/11,03:54:41,13,09,1, 12.0,1,1, 2.821, 10555.419, 251.800, 52524.467 20/05/11,03:54:41,14,09,1, 12.0,1,1, 2.821, 10555.458, 251.805, 52524.202 20/05/11,03:54:41,15,09,1, 12.0,1,1, 2.821, 10555.441, 251.778, 52524.226 20/05/11,03:54:41,16,09,1, 12.0,1,1, 2.821, 10555.422, 251.778, 52524.236 20/05/11,03:54:41,17,09,1, 12.0,1,1, 2.821, 10555.433, 251.785, 52524.265 20/05/11,03:54:41,18,09,1, 12.0,1,1, 2.821, 10555.423, 251.791, 52524.252 20/05/11,03:54:41,19,09,1, 12.0,1,1, 2.821, 10555.439, 251.807, 52524.297 20/05/11,03:54:42,00,10,1, 11.9,1,1, 2.825, 10555.540, 251.812, 52524.295 20/05/11,03:54:42,01,10,1, 11.9,1,1, 2.825, 10555.446, 251.772, 52524.264 20/05/11,03:54:42,02,10,1, 11.9,1,1, 2.825, 10555.445, 251.777, 52524.265 20/05/11,03:54:42,03,10,1, 11.9,1,1, 2.825, 10555.432, 251.775, 52524.265 20/05/11,03:54:42,04,10,1, 11.9,1,1, 2.825, 10555.444, 251.741, 52524.226 20/05/11,03:54:42,05,10,1, 11.9,1,1, 2.825, 10555.435, 251.740, 52524.239 20/05/11,03:54:42,06,10,1, 11.9,1,1, 2.825, 10555.470, 251.760, 52524.244 20/05/11,03:54:42,07,10,1, 11.9,1,1, 2.825, 10555.477, 251.797, 52524.262 20/05/11,03:54:42,08,10,1, 11.9,1,1, 2.825, 10555.463, 251.770, 52524.225 20/05/11,03:54:42,09,10,1, 11.9,1,1, 2.825, 10555.505, 251.795, 52524.269 20/05/11,03:54:42,10,10,1, 11.9,1,1, 2.825, 10555.492, 251.786, 52524.267 20/05/11,03:54:42,11,10,1, 11.9,1,1, 2.825, 10555.510, 251.809, 52524.268 20/05/11,03:54:42,12,10,1, 11.9,1,1, 2.825, 10555.503, 251.817, 52524.317 20/05/11,03:54:42,13,10,1, 11.9,1,1, 2.825, 10555.501, 251.833, 52524.295 20/05/11,03:54:42,14,10,1, 11.9,1,1, 2.825, 10555.533, 251.842, 52524.327 20/05/11,03:54:42,15,10,1, 11.9,1,1, 2.825, 10555.543, 251.847, 52524.320 20/05/11,03:54:42,16,10,1, 11.9,1,1, 2.825, 10555.536, 251.837, 52524.303 20/05/11,03:54:42,17,10,1, 11.9,1,1, 2.825, 10555.512, 251.821, 52524.306 20/05/11,03:54:42,18,10,1, 11.9,1,1, 2.825, 10555.517, 251.799, 52524.303 20/05/11,03:54:42,19,10,1, 11.9,1,1, 2.825, 10555.543, 251.812, 52524.295 20/05/11,03:54:43,00,10,1, 11.9,1,1, 2.826, 10555.590, 251.826, 52524.245 20/05/11,03:54:43,01,10,1, 11.9,1,1, 2.826, 10555.548, 251.804, 52524.248 20/05/11,03:54:43,02,10,1, 11.9,1,1, 2.826, 10555.533, 251.794, 52524.234 20/05/11,03:54:43,03,10,1, 11.9,1,1, 2.826, 10555.545, 251.822, 52524.261 20/05/11,03:54:43,04,10,1, 11.9,1,1, 2.826, 10555.543, 251.826, 52524.270 20/05/11,03:54:43,05,10,1, 11.9,1,1, 2.826, 10555.546, 251.820, 52524.287 20/05/11,03:54:43,06,10,1, 11.9,1,1, 2.826, 10555.548, 251.852, 52524.338 20/05/11,03:54:43,07,10,1, 11.9,1,1, 2.826, 10555.545, 251.834, 52524.301 20/05/11,03:54:43,08,10,1, 11.9,1,1, 2.826, 10555.535, 251.842, 52524.292 20/05/11,03:54:43,09,10,1, 11.9,1,1, 2.826, 10555.571, 251.899, 52524.337 20/05/11,03:54:43,10,10,1, 11.9,1,1, 2.826, 10555.555, 251.853, 52524.275 20/05/11,03:54:43,11,10,1, 11.9,1,1, 2.826, 10555.584, 251.858, 52524.289 20/05/11,03:54:43,12,10,1, 11.9,1,1, 2.826, 10555.578, 251.851, 52524.324 20/05/11,03:54:43,13,10,1, 11.9,1,1, 2.826, 10555.571, 251.872, 52524.318 20/05/11,03:54:43,14,10,1, 11.9,1,1, 2.826, 10555.605, 251.873, 52524.332 20/05/11,03:54:43,15,10,1, 11.9,1,1, 2.826, 10555.614, 251.862, 52524.331 20/05/11,03:54:43,16,10,1, 11.9,1,1, 2.826, 10555.622, 251.850, 52524.316 20/05/11,03:54:43,17,10,1, 11.9,1,1, 2.826, 10555.566, 251.851, 52524.223 20/05/11,03:54:43,18,10,1, 11.9,1,1, 2.826, 10555.639, 251.841, 52524.295 20/05/11,03:54:43,19,10,1, 11.9,1,1, 2.826, 10555.596, 251.826, 52524.245 20/05/11,03:54:44,00,09,1, 12.0,1,1, 2.824, 10555.682, 251.844, 52524.300 20/05/11,03:54:44,01,09,1, 12.0,1,1, 2.824, 10555.628, 251.846, 52524.303 20/05/11,03:54:44,02,09,1, 12.0,1,1, 2.824, 10555.613, 251.867, 52524.335 20/05/11,03:54:44,03,09,1, 12.0,1,1, 2.824, 10555.619, 251.864, 52524.343 20/05/11,03:54:44,04,09,1, 12.0,1,1, 2.824, 10555.634, 251.862, 52524.330 20/05/11,03:54:44,05,09,1, 12.0,1,1, 2.824, 10555.580, 251.884, 52524.476 20/05/11,03:54:44,06,09,1, 12.0,1,1, 2.824, 10555.656, 251.869, 52524.311 20/05/11,03:54:44,07,09,1, 12.0,1,1, 2.824, 10555.625, 251.895, 52524.501 20/05/11,03:54:44,08,09,1, 12.0,1,1, 2.824, 10555.677, 251.900, 52524.313 20/05/11,03:54:44,09,09,1, 12.0,1,1, 2.824, 10555.663, 251.889, 52524.288 20/05/11,03:54:44,10,09,1, 12.0,1,1, 2.824, 10555.655, 251.886, 52524.286 20/05/11,03:54:44,11,09,1, 12.0,1,1, 2.824, 10555.657, 251.914, 52524.359 20/05/11,03:54:44,12,09,1, 12.0,1,1, 2.824, 10555.674, 251.894, 52524.342 20/05/11,03:54:44,13,09,1, 12.0,1,1, 2.824, 10555.664, 251.889, 52524.347 20/05/11,03:54:44,14,09,1, 12.0,1,1, 2.824, 10555.648, 251.873, 52524.295 20/05/11,03:54:44,15,09,1, 12.0,1,1, 2.824, 10555.672, 251.872, 52524.319 20/05/11,03:54:44,16,09,1, 12.0,1,1, 2.824, 10555.678, 251.859, 52524.347 20/05/11,03:54:44,17,09,1, 12.0,1,1, 2.824, 10555.693, 251.861, 52524.333 20/05/11,03:54:44,18,09,1, 12.0,1,1, 2.824, 10555.699, 251.847, 52524.309 20/05/11,03:54:44,19,09,1, 12.0,1,1, 2.824, 10555.690, 251.844, 52524.300 20/05/11,03:54:45,00,09,1, 11.9,1,1, 2.824, 10555.757, 251.855, 52524.340 20/05/11,03:54:45,01,09,1, 11.9,1,1, 2.824, 10555.690, 251.849, 52524.321 20/05/11,03:54:45,02,09,1, 11.9,1,1, 2.824, 10555.693, 251.883, 52524.288 20/05/11,03:54:45,03,09,1, 11.9,1,1, 2.824, 10555.679, 251.862, 52524.299 20/05/11,03:54:45,04,09,1, 11.9,1,1, 2.824, 10555.701, 251.871, 52524.301 20/05/11,03:54:45,05,09,1, 11.9,1,1, 2.824, 10555.720, 251.861, 52524.358 20/05/11,03:54:45,06,09,1, 11.9,1,1, 2.824, 10555.707, 251.866, 52524.322 20/05/11,03:54:45,07,09,1, 11.9,1,1, 2.824, 10555.716, 251.861, 52524.374 20/05/11,03:54:45,08,09,1, 11.9,1,1, 2.824, 10555.723, 251.887, 52524.351 20/05/11,03:54:45,09,09,1, 11.9,1,1, 2.824, 10555.746, 251.892, 52524.360 20/05/11,03:54:45,10,09,1, 11.9,1,1, 2.824, 10555.737, 251.858, 52524.351 20/05/11,03:54:45,11,09,1, 11.9,1,1, 2.824, 10555.735, 251.881, 52524.341 20/05/11,03:54:45,12,09,1, 11.9,1,1, 2.824, 10555.745, 251.850, 52524.324 20/05/11,03:54:45,13,09,1, 11.9,1,1, 2.824, 10555.724, 251.865, 52524.322 20/05/11,03:54:45,14,09,1, 11.9,1,1, 2.824, 10555.748, 251.866, 52524.363 20/05/11,03:54:45,15,09,1, 11.9,1,1, 2.824, 10555.782, 251.867, 52524.328 20/05/11,03:54:45,16,09,1, 11.9,1,1, 2.824, 10555.757, 251.863, 52524.324 20/05/11,03:54:45,17,09,1, 11.9,1,1, 2.824, 10555.757, 251.854, 52524.310 20/05/11,03:54:45,18,09,1, 11.9,1,1, 2.824, 10555.739, 251.849, 52524.338 20/05/11,03:54:45,19,09,1, 11.9,1,1, 2.824, 10555.760, 251.855, 52524.340 20/05/11,03:54:46,00,08,1, 11.8,1,1, 2.824, 10555.841, 251.878, 52524.392 20/05/11,03:54:46,01,08,1, 11.8,1,1, 2.824, 10555.775, 251.878, 52524.361 20/05/11,03:54:46,02,08,1, 11.8,1,1, 2.824, 10555.807, 251.858, 52524.335 20/05/11,03:54:46,03,08,1, 11.8,1,1, 2.824, 10555.779, 251.853, 52524.360 20/05/11,03:54:46,04,08,1, 11.8,1,1, 2.824, 10555.797, 251.873, 52524.351 20/05/11,03:54:46,05,08,1, 11.8,1,1, 2.824, 10555.799, 251.865, 52524.371 20/05/11,03:54:46,06,08,1, 11.8,1,1, 2.824, 10555.796, 251.869, 52524.306 20/05/11,03:54:46,07,08,1, 11.8,1,1, 2.824, 10555.792, 251.881, 52524.388 20/05/11,03:54:46,08,08,1, 11.8,1,1, 2.824, 10555.799, 251.867, 52524.364 20/05/11,03:54:46,09,08,1, 11.8,1,1, 2.824, 10555.789, 251.880, 52524.390 20/05/11,03:54:46,10,08,1, 11.8,1,1, 2.824, 10555.813, 251.859, 52524.354 20/05/11,03:54:46,11,08,1, 11.8,1,1, 2.824, 10555.801, 251.855, 52524.327 20/05/11,03:54:46,12,08,1, 11.8,1,1, 2.824, 10555.792, 251.868, 52524.354 20/05/11,03:54:46,13,08,1, 11.8,1,1, 2.824, 10555.801, 251.863, 52524.356 20/05/11,03:54:46,14,08,1, 11.8,1,1, 2.824, 10555.799, 251.859, 52524.395 20/05/11,03:54:46,15,08,1, 11.8,1,1, 2.824, 10555.830, 251.849, 52524.361 20/05/11,03:54:46,16,08,1, 11.8,1,1, 2.824, 10555.808, 251.864, 52524.340 20/05/11,03:54:46,17,08,1, 11.8,1,1, 2.824, 10555.826, 251.848, 52524.357 20/05/11,03:54:46,18,08,1, 11.8,1,1, 2.824, 10555.816, 251.858, 52524.375 20/05/11,03:54:46,19,08,1, 11.8,1,1, 2.824, 10555.848, 251.878, 52524.392 20/05/11,03:54:47,00,08,1, 11.8,1,1, 2.824, 10555.866, 251.889, 52524.370 20/05/11,03:54:47,01,08,1, 11.8,1,1, 2.824, 10555.844, 251.899, 52524.405 20/05/11,03:54:47,02,08,1, 11.8,1,1, 2.824, 10555.858, 251.892, 52524.396 20/05/11,03:54:47,03,08,1, 11.8,1,1, 2.824, 10555.869, 251.876, 52524.377 20/05/11,03:54:47,04,08,1, 11.8,1,1, 2.824, 10555.863, 251.879, 52524.378 20/05/11,03:54:47,05,08,1, 11.8,1,1, 2.824, 10555.849, 251.903, 52524.363 20/05/11,03:54:47,06,08,1, 11.8,1,1, 2.824, 10555.873, 251.869, 52524.405 20/05/11,03:54:47,07,08,1, 11.8,1,1, 2.824, 10555.871, 251.865, 52524.381 20/05/11,03:54:47,08,08,1, 11.8,1,1, 2.824, 10555.845, 251.890, 52524.368 20/05/11,03:54:47,09,08,1, 11.8,1,1, 2.824, 10555.853, 251.879, 52524.384 20/05/11,03:54:47,10,08,1, 11.8,1,1, 2.824, 10555.860, 251.867, 52524.379 20/05/11,03:54:47,11,08,1, 11.8,1,1, 2.824, 10555.861, 251.854, 52524.366 20/05/11,03:54:47,12,08,1, 11.8,1,1, 2.824, 10555.857, 251.840, 52524.375 20/05/11,03:54:47,13,08,1, 11.8,1,1, 2.824, 10555.834, 251.847, 52524.359 20/05/11,03:54:47,14,08,1, 11.8,1,1, 2.824, 10555.841, 251.855, 52524.359 20/05/11,03:54:47,15,08,1, 11.8,1,1, 2.824, 10555.852, 251.861, 52524.389 20/05/11,03:54:47,16,08,1, 11.8,1,1, 2.824, 10555.863, 251.855, 52524.369 20/05/11,03:54:47,17,08,1, 11.8,1,1, 2.824, 10555.864, 251.873, 52524.368 20/05/11,03:54:47,18,08,1, 11.8,1,1, 2.824, 10555.858, 251.857, 52524.367 20/05/11,03:54:47,19,08,1, 11.8,1,1, 2.824, 10555.871, 251.889, 52524.370 20/05/11,03:54:48,00,08,1, 11.8,1,1, 2.825, 10555.958, 251.881, 52524.423 20/05/11,03:54:48,01,08,1, 11.8,1,1, 2.825, 10555.902, 251.884, 52524.431 20/05/11,03:54:48,02,08,1, 11.8,1,1, 2.825, 10555.898, 251.880, 52524.380 20/05/11,03:54:48,03,08,1, 11.8,1,1, 2.825, 10555.907, 251.883, 52524.355 20/05/11,03:54:48,04,08,1, 11.8,1,1, 2.825, 10555.901, 251.876, 52524.326 20/05/11,03:54:48,05,08,1, 11.8,1,1, 2.825, 10555.918, 251.856, 52524.388 20/05/11,03:54:48,06,08,1, 11.8,1,1, 2.825, 10555.925, 251.899, 52524.408 20/05/11,03:54:48,07,08,1, 11.8,1,1, 2.825, 10555.939, 251.866, 52524.371 20/05/11,03:54:48,08,08,1, 11.8,1,1, 2.825, 10555.919, 251.854, 52524.373 20/05/11,03:54:48,09,08,1, 11.8,1,1, 2.825, 10555.920, 251.848, 52524.368 20/05/11,03:54:48,10,08,1, 11.8,1,1, 2.825, 10555.884, 251.864, 52524.378 20/05/11,03:54:48,11,08,1, 11.8,1,1, 2.825, 10555.926, 251.846, 52524.361 20/05/11,03:54:48,12,08,1, 11.8,1,1, 2.825, 10555.929, 251.858, 52524.345 20/05/11,03:54:48,13,08,1, 11.8,1,1, 2.825, 10555.928, 251.838, 52524.368 20/05/11,03:54:48,14,08,1, 11.8,1,1, 2.825, 10555.962, 251.852, 52524.400 20/05/11,03:54:48,15,08,1, 11.8,1,1, 2.825, 10555.953, 251.865, 52524.425 20/05/11,03:54:48,16,08,1, 11.8,1,1, 2.825, 10555.929, 251.852, 52524.417 20/05/11,03:54:48,17,08,1, 11.8,1,1, 2.825, 10555.943, 251.843, 52524.364 20/05/11,03:54:48,18,08,1, 11.8,1,1, 2.825, 10555.968, 251.865, 52524.367 20/05/11,03:54:48,19,08,1, 11.8,1,1, 2.825, 10555.960, 251.881, 52524.423 20/05/11,03:54:49,00,09,1, 11.9,1,1, 2.823, 10556.058, 251.895, 52524.425 20/05/11,03:54:49,01,09,1, 11.9,1,1, 2.823, 10555.948, 251.877, 52524.341 20/05/11,03:54:49,02,09,1, 11.9,1,1, 2.823, 10555.944, 251.863, 52524.184 20/05/11,03:54:49,03,09,1, 11.9,1,1, 2.823, 10556.032, 251.872, 52524.463 20/05/11,03:54:49,04,09,1, 11.9,1,1, 2.823, 10556.015, 251.863, 52524.346 20/05/11,03:54:49,05,09,1, 11.9,1,1, 2.823, 10556.010, 251.883, 52524.364 20/05/11,03:54:49,06,09,1, 11.9,1,1, 2.823, 10556.010, 251.891, 52524.420 20/05/11,03:54:49,07,09,1, 11.9,1,1, 2.823, 10555.999, 251.871, 52524.397 20/05/11,03:54:49,08,09,1, 11.9,1,1, 2.823, 10556.005, 251.853, 52524.391 20/05/11,03:54:49,09,09,1, 11.9,1,1, 2.823, 10556.018, 251.823, 52524.353 20/05/11,03:54:49,10,09,1, 11.9,1,1, 2.823, 10555.997, 251.842, 52524.387 20/05/11,03:54:49,11,09,1, 11.9,1,1, 2.823, 10556.002, 251.826, 52524.353 20/05/11,03:54:49,12,09,1, 11.9,1,1, 2.823, 10556.017, 251.847, 52524.375 20/05/11,03:54:49,13,09,1, 11.9,1,1, 2.823, 10556.021, 251.837, 52524.419 20/05/11,03:54:49,14,09,1, 11.9,1,1, 2.823, 10556.050, 251.855, 52524.410 20/05/11,03:54:49,15,09,1, 11.9,1,1, 2.823, 10556.040, 251.888, 52524.365 20/05/11,03:54:49,16,09,1, 11.9,1,1, 2.823, 10556.071, 251.883, 52524.382 20/05/11,03:54:49,17,09,1, 11.9,1,1, 2.823, 10556.076, 251.867, 52524.367 20/05/11,03:54:49,18,09,1, 11.9,1,1, 2.823, 10556.042, 251.886, 52524.400 20/05/11,03:54:49,19,09,1, 11.9,1,1, 2.823, 10556.058, 251.895, 52524.425 20/05/11,03:54:50,00,09,1, 11.9,1,1, 2.823, 10556.149, 251.862, 52524.384 20/05/11,03:54:50,01,09,1, 11.9,1,1, 2.823, 10556.079, 251.882, 52524.402 20/05/11,03:54:50,02,09,1, 11.9,1,1, 2.823, 10556.057, 251.853, 52524.378 20/05/11,03:54:50,03,09,1, 11.9,1,1, 2.823, 10556.061, 251.834, 52524.370 20/05/11,03:54:50,04,09,1, 11.9,1,1, 2.823, 10556.062, 251.855, 52524.403 20/05/11,03:54:50,05,09,1, 11.9,1,1, 2.823, 10556.077, 251.848, 52524.399 20/05/11,03:54:50,06,09,1, 11.9,1,1, 2.823, 10556.106, 251.849, 52524.418 20/05/11,03:54:50,07,09,1, 11.9,1,1, 2.823, 10556.073, 251.857, 52524.393 20/05/11,03:54:50,08,09,1, 11.9,1,1, 2.823, 10556.084, 251.860, 52524.381 20/05/11,03:54:50,09,09,1, 11.9,1,1, 2.823, 10556.074, 251.815, 52524.336 20/05/11,03:54:50,10,09,1, 11.9,1,1, 2.823, 10556.080, 251.837, 52524.370 20/05/11,03:54:50,11,09,1, 11.9,1,1, 2.823, 10556.104, 251.842, 52524.369 20/05/11,03:54:50,12,09,1, 11.9,1,1, 2.823, 10556.096, 251.863, 52524.381 20/05/11,03:54:50,13,09,1, 11.9,1,1, 2.823, 10556.100, 251.853, 52524.409 20/05/11,03:54:50,14,09,1, 11.9,1,1, 2.823, 10556.109, 251.847, 52524.430 20/05/11,03:54:50,15,09,1, 11.9,1,1, 2.823, 10556.125, 251.874, 52524.422 20/05/11,03:54:50,16,09,1, 11.9,1,1, 2.823, 10556.131, 251.856, 52524.386 20/05/11,03:54:50,17,09,1, 11.9,1,1, 2.823, 10556.109, 251.855, 52524.402 20/05/11,03:54:50,18,09,1, 11.9,1,1, 2.823, 10556.155, 251.846, 52524.422 20/05/11,03:54:50,19,09,1, 11.9,1,1, 2.823, 10556.153, 251.862, 52524.384 20/05/11,03:54:51,00,09,1, 11.9,1,1, 2.823, 10556.241, 251.839, 52524.437 20/05/11,03:54:51,01,09,1, 11.9,1,1, 2.823, 10556.150, 251.799, 52524.373 20/05/11,03:54:51,02,09,1, 11.9,1,1, 2.823, 10556.140, 251.827, 52524.319 20/05/11,03:54:51,03,09,1, 11.9,1,1, 2.823, 10556.141, 251.780, 52524.347 20/05/11,03:54:51,04,09,1, 11.9,1,1, 2.823, 10556.159, 251.785, 52524.375 20/05/11,03:54:51,05,09,1, 11.9,1,1, 2.823, 10556.144, 251.827, 52524.379 20/05/11,03:54:51,06,09,1, 11.9,1,1, 2.823, 10556.174, 251.799, 52524.372 20/05/11,03:54:51,07,09,1, 11.9,1,1, 2.823, 10556.182, 251.830, 52524.399 20/05/11,03:54:51,08,09,1, 11.9,1,1, 2.823, 10556.160, 251.815, 52524.366 20/05/11,03:54:51,09,09,1, 11.9,1,1, 2.823, 10556.203, 251.844, 52524.444 20/05/11,03:54:51,10,09,1, 11.9,1,1, 2.823, 10556.211, 251.845, 52524.424 20/05/11,03:54:51,11,09,1, 11.9,1,1, 2.823, 10556.229, 251.846, 52524.416 20/05/11,03:54:51,12,09,1, 11.9,1,1, 2.823, 10556.205, 251.859, 52524.450 20/05/11,03:54:51,13,09,1, 11.9,1,1, 2.823, 10556.216, 251.852, 52524.426 20/05/11,03:54:51,14,09,1, 11.9,1,1, 2.823, 10556.231, 251.868, 52524.442 20/05/11,03:54:51,15,09,1, 11.9,1,1, 2.823, 10556.244, 251.840, 52524.419 20/05/11,03:54:51,16,09,1, 11.9,1,1, 2.823, 10556.262, 251.856, 52524.459 20/05/11,03:54:51,17,09,1, 11.9,1,1, 2.823, 10556.252, 251.822, 52524.413 20/05/11,03:54:51,18,09,1, 11.9,1,1, 2.823, 10556.230, 251.820, 52524.408 20/05/11,03:54:51,19,09,1, 11.9,1,1, 2.823, 10556.243, 251.839, 52524.437 20/05/11,03:54:52,00,09,1, 11.9,1,1, 2.825, 10556.391, 251.851, 52524.470 20/05/11,03:54:52,01,09,1, 11.9,1,1, 2.825, 10556.272, 251.848, 52524.496 20/05/11,03:54:52,02,09,1, 11.9,1,1, 2.825, 10556.285, 251.829, 52524.433 20/05/11,03:54:52,03,09,1, 11.9,1,1, 2.825, 10556.287, 251.823, 52524.432 20/05/11,03:54:52,04,09,1, 11.9,1,1, 2.825, 10556.298, 251.824, 52524.389 20/05/11,03:54:52,05,09,1, 11.9,1,1, 2.825, 10556.308, 251.842, 52524.427 20/05/11,03:54:52,06,09,1, 11.9,1,1, 2.825, 10556.307, 251.844, 52524.429 20/05/11,03:54:52,07,09,1, 11.9,1,1, 2.825, 10556.323, 251.873, 52524.467 20/05/11,03:54:52,08,09,1, 11.9,1,1, 2.825, 10556.321, 251.860, 52524.467 20/05/11,03:54:52,09,09,1, 11.9,1,1, 2.825, 10556.368, 251.890, 52524.465 20/05/11,03:54:52,10,09,1, 11.9,1,1, 2.825, 10556.371, 251.877, 52524.424 20/05/11,03:54:52,11,09,1, 11.9,1,1, 2.825, 10556.380, 251.889, 52524.466 20/05/11,03:54:52,12,09,1, 11.9,1,1, 2.825, 10556.370, 251.847, 52524.436 20/05/11,03:54:52,13,09,1, 11.9,1,1, 2.825, 10556.375, 251.849, 52524.467 20/05/11,03:54:52,14,09,1, 11.9,1,1, 2.825, 10556.356, 251.826, 52524.443 20/05/11,03:54:52,15,09,1, 11.9,1,1, 2.825, 10556.389, 251.815, 52524.462 20/05/11,03:54:52,16,09,1, 11.9,1,1, 2.825, 10556.405, 251.821, 52524.449 20/05/11,03:54:52,17,09,1, 11.9,1,1, 2.825, 10556.379, 251.847, 52524.461 20/05/11,03:54:52,18,09,1, 11.9,1,1, 2.825, 10556.387, 251.816, 52524.431 20/05/11,03:54:52,19,09,1, 11.9,1,1, 2.825, 10556.398, 251.851, 52524.470 20/05/11,03:54:53,00,09,1, 11.9,1,1, 2.826, 10556.592, 251.910, 52524.513 20/05/11,03:54:53,01,09,1, 11.9,1,1, 2.826, 10556.431, 251.860, 52524.471 20/05/11,03:54:53,02,09,1, 11.9,1,1, 2.826, 10556.441, 251.861, 52524.447 20/05/11,03:54:53,03,09,1, 11.9,1,1, 2.826, 10556.431, 251.886, 52524.481 20/05/11,03:54:53,04,09,1, 11.9,1,1, 2.826, 10556.470, 251.872, 52524.499 20/05/11,03:54:53,05,09,1, 11.9,1,1, 2.826, 10556.461, 251.879, 52524.474 20/05/11,03:54:53,06,09,1, 11.9,1,1, 2.826, 10556.493, 251.889, 52524.493 20/05/11,03:54:53,07,09,1, 11.9,1,1, 2.826, 10556.472, 251.876, 52524.521 20/05/11,03:54:53,08,09,1, 11.9,1,1, 2.826, 10556.503, 251.884, 52524.473 20/05/11,03:54:53,09,09,1, 11.9,1,1, 2.826, 10556.483, 251.874, 52524.472 20/05/11,03:54:53,10,09,1, 11.9,1,1, 2.826, 10556.487, 251.853, 52524.537 20/05/11,03:54:53,11,09,1, 11.9,1,1, 2.826, 10556.503, 251.867, 52524.527 20/05/11,03:54:53,12,09,1, 11.9,1,1, 2.826, 10556.516, 251.869, 52524.497 20/05/11,03:54:53,13,09,1, 11.9,1,1, 2.826, 10556.511, 251.855, 52524.275 20/05/11,03:54:53,14,09,1, 11.9,1,1, 2.826, 10556.480, 251.890, 52524.685 20/05/11,03:54:53,15,09,1, 11.9,1,1, 2.826, 10556.518, 251.879, 52524.601 20/05/11,03:54:53,16,09,1, 11.9,1,1, 2.826, 10556.526, 251.861, 52524.561 20/05/11,03:54:53,17,09,1, 11.9,1,1, 2.826, 10556.565, 251.863, 52524.533 20/05/11,03:54:53,18,09,1, 11.9,1,1, 2.826, 10556.577, 251.893, 52524.490 20/05/11,03:54:53,19,09,1, 11.9,1,1, 2.826, 10556.594, 251.910, 52524.513 20/05/11,03:54:54,00,09,1, 11.9,1,1, 2.825, 10556.775, 251.986, 52524.599 20/05/11,03:54:54,01,09,1, 11.9,1,1, 2.825, 10556.615, 251.923, 52524.551 20/05/11,03:54:54,02,09,1, 11.9,1,1, 2.825, 10556.609, 251.933, 52524.517 20/05/11,03:54:54,03,09,1, 11.9,1,1, 2.825, 10556.616, 251.968, 52524.527 20/05/11,03:54:54,04,09,1, 11.9,1,1, 2.825, 10556.619, 251.939, 52524.520 20/05/11,03:54:54,05,09,1, 11.9,1,1, 2.825, 10556.627, 251.909, 52524.511 20/05/11,03:54:54,06,09,1, 11.9,1,1, 2.825, 10556.669, 251.939, 52524.533 20/05/11,03:54:54,07,09,1, 11.9,1,1, 2.825, 10556.646, 251.928, 52524.559 20/05/11,03:54:54,08,09,1, 11.9,1,1, 2.825, 10556.657, 251.941, 52524.515 20/05/11,03:54:54,09,09,1, 11.9,1,1, 2.825, 10556.667, 251.936, 52524.511 20/05/11,03:54:54,10,09,1, 11.9,1,1, 2.825, 10556.665, 251.943, 52524.524 20/05/11,03:54:54,11,09,1, 11.9,1,1, 2.825, 10556.680, 251.901, 52524.491 20/05/11,03:54:54,12,09,1, 11.9,1,1, 2.825, 10556.687, 251.951, 52524.516 20/05/11,03:54:54,13,09,1, 11.9,1,1, 2.825, 10556.681, 251.933, 52524.517 20/05/11,03:54:54,14,09,1, 11.9,1,1, 2.825, 10556.730, 251.951, 52524.484 20/05/11,03:54:54,15,09,1, 11.9,1,1, 2.825, 10556.725, 251.955, 52524.514 20/05/11,03:54:54,16,09,1, 11.9,1,1, 2.825, 10556.746, 251.959, 52524.543 20/05/11,03:54:54,17,09,1, 11.9,1,1, 2.825, 10556.746, 251.953, 52524.575 20/05/11,03:54:54,18,09,1, 11.9,1,1, 2.825, 10556.751, 251.974, 52524.599 20/05/11,03:54:54,19,09,1, 11.9,1,1, 2.825, 10556.777, 251.986, 52524.599 20/05/11,03:54:55,00,09,1, 11.9,1,1, 2.823, 10556.909, 252.024, 52524.608 20/05/11,03:54:55,01,09,1, 11.9,1,1, 2.823, 10556.766, 251.995, 52524.576 20/05/11,03:54:55,02,09,1, 11.9,1,1, 2.823, 10556.780, 251.983, 52524.541 20/05/11,03:54:55,03,09,1, 11.9,1,1, 2.823, 10556.766, 251.977, 52524.595 20/05/11,03:54:55,04,09,1, 11.9,1,1, 2.823, 10556.814, 251.985, 52524.562 20/05/11,03:54:55,05,09,1, 11.9,1,1, 2.823, 10556.811, 251.955, 52524.537 20/05/11,03:54:55,06,09,1, 11.9,1,1, 2.823, 10556.814, 251.952, 52524.552 20/05/11,03:54:55,07,09,1, 11.9,1,1, 2.823, 10556.821, 251.980, 52524.556 20/05/11,03:54:55,08,09,1, 11.9,1,1, 2.823, 10556.791, 251.996, 52524.523 20/05/11,03:54:55,09,09,1, 11.9,1,1, 2.823, 10556.840, 251.984, 52524.490 20/05/11,03:54:55,10,09,1, 11.9,1,1, 2.823, 10556.810, 252.001, 52524.619 20/05/11,03:54:55,11,09,1, 11.9,1,1, 2.823, 10556.835, 251.995, 52524.624 20/05/11,03:54:55,12,09,1, 11.9,1,1, 2.823, 10556.814, 251.977, 52524.606 20/05/11,03:54:55,13,09,1, 11.9,1,1, 2.823, 10556.865, 251.990, 52524.610 20/05/11,03:54:55,14,09,1, 11.9,1,1, 2.823, 10556.849, 252.027, 52524.609 20/05/11,03:54:55,15,09,1, 11.9,1,1, 2.823, 10556.845, 252.037, 52524.656 20/05/11,03:54:55,16,09,1, 11.9,1,1, 2.823, 10556.869, 252.049, 52524.605 20/05/11,03:54:55,17,09,1, 11.9,1,1, 2.823, 10556.856, 252.039, 52524.633 20/05/11,03:54:55,18,09,1, 11.9,1,1, 2.823, 10556.890, 252.016, 52524.585 20/05/11,03:54:55,19,09,1, 11.9,1,1, 2.823, 10556.916, 252.024, 52524.608 20/05/11,03:54:56,00,09,1, 11.9,1,1, 2.828, 10556.976, 252.037, 52524.605 20/05/11,03:54:56,01,09,1, 11.9,1,1, 2.828, 10556.899, 252.009, 52524.583 20/05/11,03:54:56,02,09,1, 11.9,1,1, 2.828, 10556.890, 252.028, 52524.575 20/05/11,03:54:56,03,09,1, 11.9,1,1, 2.828, 10556.921, 252.008, 52524.575 20/05/11,03:54:56,04,09,1, 11.9,1,1, 2.828, 10556.918, 252.003, 52524.574 20/05/11,03:54:56,05,09,1, 11.9,1,1, 2.828, 10556.917, 252.022, 52524.584 20/05/11,03:54:56,06,09,1, 11.9,1,1, 2.828, 10556.934, 252.031, 52524.601 20/05/11,03:54:56,07,09,1, 11.9,1,1, 2.828, 10556.919, 252.031, 52524.602 20/05/11,03:54:56,08,09,1, 11.9,1,1, 2.828, 10556.927, 252.030, 52524.553 20/05/11,03:54:56,09,09,1, 11.9,1,1, 2.828, 10556.956, 252.058, 52524.616 20/05/11,03:54:56,10,09,1, 11.9,1,1, 2.828, 10556.954, 252.037, 52524.615 20/05/11,03:54:56,11,09,1, 11.9,1,1, 2.828, 10556.949, 252.039, 52524.609 20/05/11,03:54:56,12,09,1, 11.9,1,1, 2.828, 10556.967, 252.069, 52524.637 20/05/11,03:54:56,13,09,1, 11.9,1,1, 2.828, 10556.974, 252.045, 52524.592 20/05/11,03:54:56,14,09,1, 11.9,1,1, 2.828, 10556.989, 252.064, 52524.634 20/05/11,03:54:56,15,09,1, 11.9,1,1, 2.828, 10556.967, 252.060, 52524.608 20/05/11,03:54:56,16,09,1, 11.9,1,1, 2.828, 10556.967, 252.055, 52524.647 20/05/11,03:54:56,17,09,1, 11.9,1,1, 2.828, 10556.962, 252.021, 52524.595 20/05/11,03:54:56,18,09,1, 11.9,1,1, 2.828, 10556.973, 252.040, 52524.600 20/05/11,03:54:56,19,09,1, 11.9,1,1, 2.828, 10556.976, 252.037, 52524.605 20/05/11,03:54:57,00,09,1, 11.9,1,1, 2.824, 10557.026, 251.995, 52524.592 20/05/11,03:54:57,01,09,1, 11.9,1,1, 2.824, 10556.998, 252.026, 52524.592 20/05/11,03:54:57,02,09,1, 11.9,1,1, 2.824, 10556.998, 252.008, 52524.586 20/05/11,03:54:57,03,09,1, 11.9,1,1, 2.824, 10556.981, 252.005, 52524.609 20/05/11,03:54:57,04,09,1, 11.9,1,1, 2.824, 10557.015, 252.010, 52524.608 20/05/11,03:54:57,05,09,1, 11.9,1,1, 2.824, 10557.000, 252.002, 52524.575 20/05/11,03:54:57,06,09,1, 11.9,1,1, 2.824, 10556.996, 252.016, 52524.625 20/05/11,03:54:57,07,09,1, 11.9,1,1, 2.824, 10557.010, 252.023, 52524.637 20/05/11,03:54:57,08,09,1, 11.9,1,1, 2.824, 10557.033, 252.019, 52524.623 20/05/11,03:54:57,09,09,1, 11.9,1,1, 2.824, 10557.027, 252.046, 52524.657 20/05/11,03:54:57,10,09,1, 11.9,1,1, 2.824, 10557.045, 252.059, 52524.656 20/05/11,03:54:57,11,09,1, 11.9,1,1, 2.824, 10557.034, 252.024, 52524.655 20/05/11,03:54:57,12,09,1, 11.9,1,1, 2.824, 10557.026, 252.002, 52524.631 20/05/11,03:54:57,13,09,1, 11.9,1,1, 2.824, 10557.041, 252.007, 52524.574 20/05/11,03:54:57,14,09,1, 11.9,1,1, 2.824, 10557.020, 251.993, 52524.613 20/05/11,03:54:57,15,09,1, 11.9,1,1, 2.824, 10557.009, 251.999, 52524.597 20/05/11,03:54:57,16,09,1, 11.9,1,1, 2.824, 10557.025, 251.986, 52524.595 20/05/11,03:54:57,17,09,1, 11.9,1,1, 2.824, 10557.011, 251.997, 52524.605 20/05/11,03:54:57,18,09,1, 11.9,1,1, 2.824, 10557.033, 251.987, 52524.562 20/05/11,03:54:57,19,09,1, 11.9,1,1, 2.824, 10557.028, 251.995, 52524.592 20/05/11,03:54:58,00,10,1, 11.9,1,1, 2.827, 10557.076, 251.916, 52524.611 20/05/11,03:54:58,01,10,1, 11.9,1,1, 2.827, 10557.022, 251.981, 52524.590 20/05/11,03:54:58,02,10,1, 11.9,1,1, 2.827, 10557.046, 251.982, 52524.609 20/05/11,03:54:58,03,10,1, 11.9,1,1, 2.827, 10557.068, 252.004, 52524.640 20/05/11,03:54:58,04,10,1, 11.9,1,1, 2.827, 10557.051, 252.020, 52524.612 20/05/11,03:54:58,05,10,1, 11.9,1,1, 2.827, 10557.058, 251.994, 52524.602 20/05/11,03:54:58,06,10,1, 11.9,1,1, 2.827, 10557.075, 251.976, 52524.615 20/05/11,03:54:58,07,10,1, 11.9,1,1, 2.827, 10557.066, 251.962, 52524.614 20/05/11,03:54:58,08,10,1, 11.9,1,1, 2.827, 10557.057, 251.973, 52524.604 20/05/11,03:54:58,09,10,1, 11.9,1,1, 2.827, 10557.058, 251.988, 52524.747 20/05/11,03:54:58,10,10,1, 11.9,1,1, 2.827, 10557.065, 251.960, 52524.549 20/05/11,03:54:58,11,10,1, 11.9,1,1, 2.827, 10557.057, 251.965, 52524.599 20/05/11,03:54:58,12,10,1, 11.9,1,1, 2.827, 10557.102, 251.906, 52524.408 20/05/11,03:54:58,13,10,1, 11.9,1,1, 2.827, 10557.096, 251.950, 52524.600 20/05/11,03:54:58,14,10,1, 11.9,1,1, 2.827, 10557.084, 251.909, 52524.572 20/05/11,03:54:58,15,10,1, 11.9,1,1, 2.827, 10557.069, 251.893, 52524.606 20/05/11,03:54:58,16,10,1, 11.9,1,1, 2.827, 10557.106, 251.932, 52524.592 20/05/11,03:54:58,17,10,1, 11.9,1,1, 2.827, 10557.076, 251.894, 52524.603 20/05/11,03:54:58,18,10,1, 11.9,1,1, 2.827, 10557.091, 251.902, 52524.629 20/05/11,03:54:58,19,10,1, 11.9,1,1, 2.827, 10557.077, 251.916, 52524.611 20/05/11,03:54:59,00,10,1, 11.9,1,1, 2.824, 10557.193, 251.914, 52524.705 20/05/11,03:54:59,01,10,1, 11.9,1,1, 2.824, 10557.079, 251.919, 52524.618 20/05/11,03:54:59,02,10,1, 11.9,1,1, 2.824, 10557.101, 251.917, 52524.600 20/05/11,03:54:59,03,10,1, 11.9,1,1, 2.824, 10557.083, 251.914, 52524.639 20/05/11,03:54:59,04,10,1, 11.9,1,1, 2.824, 10557.114, 251.921, 52524.603 20/05/11,03:54:59,05,10,1, 11.9,1,1, 2.824, 10557.083, 251.911, 52524.801 20/05/11,03:54:59,06,10,1, 11.9,1,1, 2.824, 10557.081, 251.908, 52524.701 20/05/11,03:54:59,07,10,1, 11.9,1,1, 2.824, 10557.100, 251.884, 52524.625 20/05/11,03:54:59,08,10,1, 11.9,1,1, 2.824, 10557.114, 251.901, 52524.596 20/05/11,03:54:59,09,10,1, 11.9,1,1, 2.824, 10557.098, 251.870, 52524.617 20/05/11,03:54:59,10,10,1, 11.9,1,1, 2.824, 10557.116, 251.878, 52524.606 20/05/11,03:54:59,11,10,1, 11.9,1,1, 2.824, 10557.124, 251.881, 52524.615 20/05/11,03:54:59,12,10,1, 11.9,1,1, 2.824, 10557.124, 251.868, 52524.593 20/05/11,03:54:59,13,10,1, 11.9,1,1, 2.824, 10557.139, 251.888, 52524.612 20/05/11,03:54:59,14,10,1, 11.9,1,1, 2.824, 10557.141, 251.886, 52524.628 20/05/11,03:54:59,15,10,1, 11.9,1,1, 2.824, 10557.140, 251.892, 52524.631 20/05/11,03:54:59,16,10,1, 11.9,1,1, 2.824, 10557.142, 251.890, 52524.671 20/05/11,03:54:59,17,10,1, 11.9,1,1, 2.824, 10557.164, 251.882, 52524.648 20/05/11,03:54:59,18,10,1, 11.9,1,1, 2.824, 10557.173, 251.911, 52524.687 20/05/11,03:54:59,19,10,1, 11.9,1,1, 2.824, 10557.194, 251.914, 52524.705 20/05/11,03:55:00,00,09,1, 11.9,1,1, 2.824, 10557.284, 251.900, 52524.656 20/05/11,03:55:00,01,09,1, 11.9,1,1, 2.824, 10557.166, 251.893, 52524.668 20/05/11,03:55:00,02,09,1, 11.9,1,1, 2.824, 10557.175, 251.866, 52524.625 20/05/11,03:55:00,03,09,1, 11.9,1,1, 2.824, 10557.152, 251.938, 52524.939 20/05/11,03:55:00,04,09,1, 11.9,1,1, 2.824, 10557.198, 251.861, 52524.668 20/05/11,03:55:00,05,09,1, 11.9,1,1, 2.824, 10557.202, 251.869, 52524.705 20/05/11,03:55:00,06,09,1, 11.9,1,1, 2.824, 10557.189, 251.851, 52524.604 20/05/11,03:55:00,07,09,1, 11.9,1,1, 2.824, 10557.216, 251.833, 52524.651 20/05/11,03:55:00,08,09,1, 11.9,1,1, 2.824, 10557.216, 251.846, 52524.636 20/05/11,03:55:00,09,09,1, 11.9,1,1, 2.824, 10557.199, 251.859, 52524.622 20/05/11,03:55:00,10,09,1, 11.9,1,1, 2.824, 10557.217, 251.856, 52524.620 20/05/11,03:55:00,11,09,1, 11.9,1,1, 2.824, 10557.204, 251.841, 52524.648 20/05/11,03:55:00,12,09,1, 11.9,1,1, 2.824, 10557.226, 251.893, 52524.702 20/05/11,03:55:00,13,09,1, 11.9,1,1, 2.824, 10557.274, 251.869, 52524.649 20/05/11,03:55:00,14,09,1, 11.9,1,1, 2.824, 10557.224, 251.891, 52524.633 20/05/11,03:55:00,15,09,1, 11.9,1,1, 2.824, 10557.257, 251.888, 52524.654 20/05/11,03:55:00,16,09,1, 11.9,1,1, 2.824, 10557.261, 251.918, 52524.647 20/05/11,03:55:00,17,09,1, 11.9,1,1, 2.824, 10557.280, 251.923, 52524.675 20/05/11,03:55:00,18,09,1, 11.9,1,1, 2.824, 10557.279, 251.872, 52524.683 20/05/11,03:55:00,19,09,1, 11.9,1,1, 2.824, 10557.287, 251.900, 52524.656 20/05/11,03:55:01,00,10,1, 11.9,1,1, 2.822, 10557.384, 251.901, 52524.725 20/05/11,03:55:01,01,10,1, 11.9,1,1, 2.822, 10557.279, 251.867, 52524.675 20/05/11,03:55:01,02,10,1, 11.9,1,1, 2.822, 10557.284, 251.883, 52524.641 20/05/11,03:55:01,03,10,1, 11.9,1,1, 2.822, 10557.278, 251.894, 52524.705 20/05/11,03:55:01,04,10,1, 11.9,1,1, 2.822, 10557.293, 251.873, 52524.672 20/05/11,03:55:01,05,10,1, 11.9,1,1, 2.822, 10557.296, 251.883, 52524.730 20/05/11,03:55:01,06,10,1, 11.9,1,1, 2.822, 10557.298, 251.877, 52524.662 20/05/11,03:55:01,07,10,1, 11.9,1,1, 2.822, 10557.294, 251.850, 52524.631 20/05/11,03:55:01,08,10,1, 11.9,1,1, 2.822, 10557.347, 251.872, 52524.611 20/05/11,03:55:01,09,10,1, 11.9,1,1, 2.822, 10557.292, 251.882, 52524.711 20/05/11,03:55:01,10,10,1, 11.9,1,1, 2.822, 10557.321, 251.896, 52524.689 20/05/11,03:55:01,11,10,1, 11.9,1,1, 2.822, 10557.321, 251.876, 52524.695 20/05/11,03:55:01,12,10,1, 11.9,1,1, 2.822, 10557.361, 251.910, 52524.680 20/05/11,03:55:01,13,10,1, 11.9,1,1, 2.822, 10557.348, 251.911, 52524.678 20/05/11,03:55:01,14,10,1, 11.9,1,1, 2.822, 10557.368, 251.902, 52524.703 20/05/11,03:55:01,15,10,1, 11.9,1,1, 2.822, 10557.363, 251.910, 52524.740 20/05/11,03:55:01,16,10,1, 11.9,1,1, 2.822, 10557.401, 251.911, 52524.554 20/05/11,03:55:01,17,10,1, 11.9,1,1, 2.822, 10557.390, 251.928, 52524.670 20/05/11,03:55:01,18,10,1, 11.9,1,1, 2.822, 10557.382, 251.906, 52524.688 20/05/11,03:55:01,19,10,1, 11.9,1,1, 2.822, 10557.392, 251.901, 52524.725 20/05/11,03:55:02,00,10,1, 11.9,1,1, 2.822, 10557.551, 251.903, 52524.704 20/05/11,03:55:02,01,10,1, 11.9,1,1, 2.822, 10557.412, 251.889, 52524.641 20/05/11,03:55:02,02,10,1, 11.9,1,1, 2.822, 10557.439, 251.889, 52524.657 20/05/11,03:55:02,03,10,1, 11.9,1,1, 2.822, 10557.432, 251.873, 52524.673 20/05/11,03:55:02,04,10,1, 11.9,1,1, 2.822, 10557.436, 251.869, 52524.658 20/05/11,03:55:02,05,10,1, 11.9,1,1, 2.822, 10557.442, 251.891, 52524.678 20/05/11,03:55:02,06,10,1, 11.9,1,1, 2.822, 10557.442, 251.885, 52524.705 20/05/11,03:55:02,07,10,1, 11.9,1,1, 2.822, 10557.451, 251.874, 52524.684 20/05/11,03:55:02,08,10,1, 11.9,1,1, 2.822, 10557.470, 251.872, 52524.677 20/05/11,03:55:02,09,10,1, 11.9,1,1, 2.822, 10557.475, 251.918, 52524.717 20/05/11,03:55:02,10,10,1, 11.9,1,1, 2.822, 10557.488, 251.926, 52524.722 20/05/11,03:55:02,11,10,1, 11.9,1,1, 2.822, 10557.477, 251.961, 52524.734 20/05/11,03:55:02,12,10,1, 11.9,1,1, 2.822, 10557.529, 251.920, 52524.693 20/05/11,03:55:02,13,10,1, 11.9,1,1, 2.822, 10557.507, 251.903, 52524.702 20/05/11,03:55:02,14,10,1, 11.9,1,1, 2.822, 10557.515, 251.912, 52524.664 20/05/11,03:55:02,15,10,1, 11.9,1,1, 2.822, 10557.546, 251.944, 52524.707 20/05/11,03:55:02,16,10,1, 11.9,1,1, 2.822, 10557.548, 251.933, 52524.714 20/05/11,03:55:02,17,10,1, 11.9,1,1, 2.822, 10557.532, 251.898, 52524.722 20/05/11,03:55:02,18,10,1, 11.9,1,1, 2.822, 10557.541, 251.911, 52524.729 20/05/11,03:55:02,19,10,1, 11.9,1,1, 2.822, 10557.555, 251.903, 52524.704 20/05/11,03:55:03,00,09,1, 11.9,1,1, 2.822, 10557.702, 251.863, 52524.652 20/05/11,03:55:03,01,09,1, 11.9,1,1, 2.822, 10557.557, 251.861, 52524.701 20/05/11,03:55:03,02,09,1, 11.9,1,1, 2.822, 10557.566, 251.894, 52524.711 20/05/11,03:55:03,03,09,1, 11.9,1,1, 2.822, 10557.538, 251.887, 52524.864 20/05/11,03:55:03,04,09,1, 11.9,1,1, 2.822, 10557.574, 251.896, 52524.663 20/05/11,03:55:03,05,09,1, 11.9,1,1, 2.822, 10557.582, 251.872, 52524.672 20/05/11,03:55:03,06,09,1, 11.9,1,1, 2.822, 10557.591, 251.874, 52524.653 20/05/11,03:55:03,07,09,1, 11.9,1,1, 2.822, 10557.582, 251.887, 52524.679 20/05/11,03:55:03,08,09,1, 11.9,1,1, 2.822, 10557.612, 251.885, 52524.711 20/05/11,03:55:03,09,09,1, 11.9,1,1, 2.822, 10557.613, 251.896, 52524.708 20/05/11,03:55:03,10,09,1, 11.9,1,1, 2.822, 10557.633, 251.889, 52524.703 20/05/11,03:55:03,11,09,1, 11.9,1,1, 2.822, 10557.652, 251.915, 52524.752 20/05/11,03:55:03,12,09,1, 11.9,1,1, 2.822, 10557.626, 251.896, 52524.701 20/05/11,03:55:03,13,09,1, 11.9,1,1, 2.822, 10557.646, 251.900, 52524.673 20/05/11,03:55:03,14,09,1, 11.9,1,1, 2.822, 10557.662, 251.904, 52524.712 20/05/11,03:55:03,15,09,1, 11.9,1,1, 2.822, 10557.666, 251.892, 52524.700 20/05/11,03:55:03,16,09,1, 11.9,1,1, 2.822, 10557.668, 251.908, 52524.711 20/05/11,03:55:03,17,09,1, 11.9,1,1, 2.822, 10557.690, 251.898, 52524.714 20/05/11,03:55:03,18,09,1, 11.9,1,1, 2.822, 10557.676, 251.887, 52524.646 20/05/11,03:55:03,19,09,1, 11.9,1,1, 2.822, 10557.702, 251.863, 52524.652 20/05/11,03:55:04,00,10,1, 11.9,1,1, 2.823, 10557.843, 251.851, 52524.705 20/05/11,03:55:04,01,10,1, 11.9,1,1, 2.823, 10557.681, 251.859, 52524.690 20/05/11,03:55:04,02,10,1, 11.9,1,1, 2.823, 10557.709, 251.862, 52524.638 20/05/11,03:55:04,03,10,1, 11.9,1,1, 2.823, 10557.745, 251.846, 52524.697 20/05/11,03:55:04,04,10,1, 11.9,1,1, 2.823, 10557.744, 251.878, 52524.685 20/05/11,03:55:04,05,10,1, 11.9,1,1, 2.823, 10557.753, 251.868, 52524.658 20/05/11,03:55:04,06,10,1, 11.9,1,1, 2.823, 10557.740, 251.875, 52524.712 20/05/11,03:55:04,07,10,1, 11.9,1,1, 2.823, 10557.752, 251.878, 52524.703 20/05/11,03:55:04,08,10,1, 11.9,1,1, 2.823, 10557.766, 251.904, 52524.690 20/05/11,03:55:04,09,10,1, 11.9,1,1, 2.823, 10557.771, 251.881, 52524.723 20/05/11,03:55:04,10,10,1, 11.9,1,1, 2.823, 10557.813, 251.889, 52524.739 20/05/11,03:55:04,11,10,1, 11.9,1,1, 2.823, 10557.787, 251.912, 52524.738 20/05/11,03:55:04,12,10,1, 11.9,1,1, 2.823, 10557.806, 251.900, 52524.739 20/05/11,03:55:04,13,10,1, 11.9,1,1, 2.823, 10557.781, 251.861, 52524.696 20/05/11,03:55:04,14,10,1, 11.9,1,1, 2.823, 10557.801, 251.862, 52524.743 20/05/11,03:55:04,15,10,1, 11.9,1,1, 2.823, 10557.821, 251.866, 52524.728 20/05/11,03:55:04,16,10,1, 11.9,1,1, 2.823, 10557.825, 251.859, 52524.732 20/05/11,03:55:04,17,10,1, 11.9,1,1, 2.823, 10557.849, 251.847, 52524.699 20/05/11,03:55:04,18,10,1, 11.9,1,1, 2.823, 10557.846, 251.852, 52524.698 20/05/11,03:55:04,19,10,1, 11.9,1,1, 2.823, 10557.848, 251.851, 52524.705 20/05/11,03:55:05,00,10,1, 11.9,1,1, 2.824, 10558.010, 251.861, 52524.756 20/05/11,03:55:05,01,10,1, 11.9,1,1, 2.824, 10557.845, 251.846, 52524.697 20/05/11,03:55:05,02,10,1, 11.9,1,1, 2.824, 10557.880, 251.841, 52524.724 20/05/11,03:55:05,03,10,1, 11.9,1,1, 2.824, 10557.892, 251.869, 52524.754 20/05/11,03:55:05,04,10,1, 11.9,1,1, 2.824, 10557.912, 251.885, 52524.735 20/05/11,03:55:05,05,10,1, 11.9,1,1, 2.824, 10557.891, 251.842, 52524.710 20/05/11,03:55:05,06,10,1, 11.9,1,1, 2.824, 10557.918, 251.855, 52524.740 20/05/11,03:55:05,07,10,1, 11.9,1,1, 2.824, 10557.934, 251.882, 52524.758 20/05/11,03:55:05,08,10,1, 11.9,1,1, 2.824, 10557.940, 251.884, 52524.745 20/05/11,03:55:05,09,10,1, 11.9,1,1, 2.824, 10557.937, 251.879, 52524.746 20/05/11,03:55:05,10,10,1, 11.9,1,1, 2.824, 10557.947, 251.882, 52524.760 20/05/11,03:55:05,11,10,1, 11.9,1,1, 2.824, 10557.969, 251.873, 52524.719 20/05/11,03:55:05,12,10,1, 11.9,1,1, 2.824, 10557.955, 251.836, 52524.719 20/05/11,03:55:05,13,10,1, 11.9,1,1, 2.824, 10557.973, 251.857, 52524.753 20/05/11,03:55:05,14,10,1, 11.9,1,1, 2.824, 10557.981, 251.846, 52524.688 20/05/11,03:55:05,15,10,1, 11.9,1,1, 2.824, 10558.001, 251.861, 52524.705 20/05/11,03:55:05,16,10,1, 11.9,1,1, 2.824, 10558.000, 251.827, 52524.719 20/05/11,03:55:05,17,10,1, 11.9,1,1, 2.824, 10557.980, 251.847, 52524.753 20/05/11,03:55:05,18,10,1, 11.9,1,1, 2.824, 10557.998, 251.835, 52524.768 20/05/11,03:55:05,19,10,1, 11.9,1,1, 2.824, 10558.016, 251.861, 52524.756 20/05/11,03:55:06,00,10,1, 11.9,1,1, 2.823, 10558.152, 251.863, 52524.735 20/05/11,03:55:06,01,10,1, 11.9,1,1, 2.823, 10558.042, 251.867, 52524.769 20/05/11,03:55:06,02,10,1, 11.9,1,1, 2.823, 10558.061, 251.900, 52524.777 20/05/11,03:55:06,03,10,1, 11.9,1,1, 2.823, 10558.076, 251.898, 52524.822 20/05/11,03:55:06,04,10,1, 11.9,1,1, 2.823, 10558.078, 251.874, 52524.780 20/05/11,03:55:06,05,10,1, 11.9,1,1, 2.823, 10558.073, 251.893, 52524.783 20/05/11,03:55:06,06,10,1, 11.9,1,1, 2.823, 10558.092, 251.895, 52524.766 20/05/11,03:55:06,07,10,1, 11.9,1,1, 2.823, 10558.100, 251.881, 52524.749 20/05/11,03:55:06,08,10,1, 11.9,1,1, 2.823, 10558.094, 251.898, 52524.746 20/05/11,03:55:06,09,10,1, 11.9,1,1, 2.823, 10558.102, 251.889, 52524.788 20/05/11,03:55:06,10,10,1, 11.9,1,1, 2.823, 10558.095, 251.894, 52524.789 20/05/11,03:55:06,11,10,1, 11.9,1,1, 2.823, 10558.109, 251.857, 52524.727 20/05/11,03:55:06,12,10,1, 11.9,1,1, 2.823, 10558.121, 251.852, 52524.731 20/05/11,03:55:06,13,10,1, 11.9,1,1, 2.823, 10558.130, 251.869, 52524.750 20/05/11,03:55:06,14,10,1, 11.9,1,1, 2.823, 10558.122, 251.847, 52524.733 20/05/11,03:55:06,15,10,1, 11.9,1,1, 2.823, 10558.129, 251.827, 52524.715 20/05/11,03:55:06,16,10,1, 11.9,1,1, 2.823, 10558.152, 251.824, 52524.712 20/05/11,03:55:06,17,10,1, 11.9,1,1, 2.823, 10558.134, 251.856, 52524.725 20/05/11,03:55:06,18,10,1, 11.9,1,1, 2.823, 10558.166, 251.864, 52524.757 20/05/11,03:55:06,19,10,1, 11.9,1,1, 2.823, 10558.156, 251.863, 52524.735 20/05/11,03:55:07,00,10,1, 11.9,1,1, 2.823, 10558.294, 251.880, 52524.748 20/05/11,03:55:07,01,10,1, 11.9,1,1, 2.823, 10558.177, 251.867, 52524.765 20/05/11,03:55:07,02,10,1, 11.9,1,1, 2.823, 10558.200, 251.877, 52524.801 20/05/11,03:55:07,03,10,1, 11.9,1,1, 2.823, 10558.221, 251.856, 52524.764 20/05/11,03:55:07,04,10,1, 11.9,1,1, 2.823, 10558.202, 251.882, 52524.730 20/05/11,03:55:07,05,10,1, 11.9,1,1, 2.823, 10558.250, 251.878, 52524.750 20/05/11,03:55:07,06,10,1, 11.9,1,1, 2.823, 10558.236, 251.867, 52524.736 20/05/11,03:55:07,07,10,1, 11.9,1,1, 2.823, 10558.233, 251.844, 52524.734 20/05/11,03:55:07,08,10,1, 11.9,1,1, 2.823, 10558.255, 251.841, 52524.726 20/05/11,03:55:07,09,10,1, 11.9,1,1, 2.823, 10558.259, 251.856, 52524.734 20/05/11,03:55:07,10,10,1, 11.9,1,1, 2.823, 10558.255, 251.843, 52524.713 20/05/11,03:55:07,11,10,1, 11.9,1,1, 2.823, 10558.249, 251.839, 52524.727 20/05/11,03:55:07,12,10,1, 11.9,1,1, 2.823, 10558.270, 251.851, 52524.721 20/05/11,03:55:07,13,10,1, 11.9,1,1, 2.823, 10558.270, 251.854, 52524.777 20/05/11,03:55:07,14,10,1, 11.9,1,1, 2.823, 10558.282, 251.834, 52524.728 20/05/11,03:55:07,15,10,1, 11.9,1,1, 2.823, 10558.292, 251.840, 52524.759 20/05/11,03:55:07,16,10,1, 11.9,1,1, 2.823, 10558.325, 251.869, 52524.764 20/05/11,03:55:07,17,10,1, 11.9,1,1, 2.823, 10558.287, 251.871, 52524.769 20/05/11,03:55:07,18,10,1, 11.9,1,1, 2.823, 10558.327, 251.878, 52524.815 20/05/11,03:55:07,19,10,1, 11.9,1,1, 2.823, 10558.301, 251.880, 52524.748 20/05/11,03:55:08,00,10,1, 11.9,1,1, 2.820, 10558.461, 251.914, 52524.824 20/05/11,03:55:08,01,10,1, 11.9,1,1, 2.820, 10558.337, 251.872, 52524.812 20/05/11,03:55:08,02,10,1, 11.9,1,1, 2.820, 10558.351, 251.899, 52524.834 20/05/11,03:55:08,03,10,1, 11.9,1,1, 2.820, 10558.380, 251.893, 52524.789 20/05/11,03:55:08,04,10,1, 11.9,1,1, 2.820, 10558.366, 251.876, 52524.790 20/05/11,03:55:08,05,10,1, 11.9,1,1, 2.820, 10558.357, 251.900, 52524.775 20/05/11,03:55:08,06,10,1, 11.9,1,1, 2.820, 10558.389, 251.877, 52524.736 20/05/11,03:55:08,07,10,1, 11.9,1,1, 2.820, 10558.374, 251.886, 52524.766 20/05/11,03:55:08,08,10,1, 11.9,1,1, 2.820, 10558.392, 251.868, 52524.765 20/05/11,03:55:08,09,10,1, 11.9,1,1, 2.820, 10558.401, 251.907, 52524.799 20/05/11,03:55:08,10,10,1, 11.9,1,1, 2.820, 10558.394, 251.880, 52524.741 20/05/11,03:55:08,11,10,1, 11.9,1,1, 2.820, 10558.396, 251.876, 52524.765 20/05/11,03:55:08,12,10,1, 11.9,1,1, 2.820, 10558.399, 251.862, 52524.757 20/05/11,03:55:08,13,10,1, 11.9,1,1, 2.820, 10558.369, 251.890, 52524.741 20/05/11,03:55:08,14,10,1, 11.9,1,1, 2.820, 10558.400, 251.880, 52524.770 20/05/11,03:55:08,15,10,1, 11.9,1,1, 2.820, 10558.418, 251.898, 52524.805 20/05/11,03:55:08,16,10,1, 11.9,1,1, 2.820, 10558.443, 251.912, 52524.824 20/05/11,03:55:08,17,10,1, 11.9,1,1, 2.820, 10558.454, 251.930, 52524.822 20/05/11,03:55:08,18,10,1, 11.9,1,1, 2.820, 10558.441, 251.899, 52524.771 20/05/11,03:55:08,19,10,1, 11.9,1,1, 2.820, 10558.464, 251.914, 52524.824 20/05/11,03:55:09,00,09,1, 11.9,1,1, 2.826, 10558.578, 251.923, 52524.831 20/05/11,03:55:09,01,09,1, 11.9,1,1, 2.826, 10558.457, 251.948, 52524.832 20/05/11,03:55:09,02,09,1, 11.9,1,1, 2.826, 10558.474, 251.917, 52524.863 20/05/11,03:55:09,03,09,1, 11.9,1,1, 2.826, 10558.493, 251.909, 52524.853 20/05/11,03:55:09,04,09,1, 11.9,1,1, 2.826, 10558.473, 251.920, 52524.838 20/05/11,03:55:09,05,09,1, 11.9,1,1, 2.826, 10558.491, 251.896, 52524.836 20/05/11,03:55:09,06,09,1, 11.9,1,1, 2.826, 10558.493, 251.883, 52524.780 20/05/11,03:55:09,07,09,1, 11.9,1,1, 2.826, 10558.484, 251.881, 52524.777 20/05/11,03:55:09,08,09,1, 11.9,1,1, 2.826, 10558.503, 251.882, 52524.825 20/05/11,03:55:09,09,09,1, 11.9,1,1, 2.826, 10558.500, 251.900, 52524.805 20/05/11,03:55:09,10,09,1, 11.9,1,1, 2.826, 10558.512, 251.896, 52524.831 20/05/11,03:55:09,11,09,1, 11.9,1,1, 2.826, 10558.530, 251.880, 52524.850 20/05/11,03:55:09,12,09,1, 11.9,1,1, 2.826, 10558.527, 251.909, 52524.848 20/05/11,03:55:09,13,09,1, 11.9,1,1, 2.826, 10558.506, 251.885, 52524.884 20/05/11,03:55:09,14,09,1, 11.9,1,1, 2.826, 10558.533, 251.922, 52524.842 20/05/11,03:55:09,15,09,1, 11.9,1,1, 2.826, 10558.557, 251.932, 52524.870 20/05/11,03:55:09,16,09,1, 11.9,1,1, 2.826, 10558.562, 251.919, 52524.857 20/05/11,03:55:09,17,09,1, 11.9,1,1, 2.826, 10558.558, 251.911, 52524.862 20/05/11,03:55:09,18,09,1, 11.9,1,1, 2.826, 10558.550, 251.916, 52524.837 20/05/11,03:55:09,19,09,1, 11.9,1,1, 2.826, 10558.581, 251.923, 52524.831 20/05/11,03:55:10,00,10,1, 11.9,1,1, 2.824, 10558.686, 251.890, 52524.831 20/05/11,03:55:10,01,10,1, 11.9,1,1, 2.824, 10558.592, 251.899, 52524.852 20/05/11,03:55:10,02,10,1, 11.9,1,1, 2.824, 10558.617, 251.900, 52524.844 20/05/11,03:55:10,03,10,1, 11.9,1,1, 2.824, 10558.602, 251.895, 52524.867 20/05/11,03:55:10,04,10,1, 11.9,1,1, 2.824, 10558.617, 251.886, 52524.860 20/05/11,03:55:10,05,10,1, 11.9,1,1, 2.824, 10558.611, 251.884, 52524.825 20/05/11,03:55:10,06,10,1, 11.9,1,1, 2.824, 10558.582, 251.860, 52524.825 20/05/11,03:55:10,07,10,1, 11.9,1,1, 2.824, 10558.610, 251.875, 52524.799 20/05/11,03:55:10,08,10,1, 11.9,1,1, 2.824, 10558.666, 251.882, 52524.859 20/05/11,03:55:10,09,10,1, 11.9,1,1, 2.824, 10558.682, 251.856, 52524.603 20/05/11,03:55:10,10,10,1, 11.9,1,1, 2.824, 10558.631, 251.888, 52524.862 20/05/11,03:55:10,11,10,1, 11.9,1,1, 2.824, 10558.643, 251.903, 52524.844 20/05/11,03:55:10,12,10,1, 11.9,1,1, 2.824, 10558.646, 251.890, 52524.804 20/05/11,03:55:10,13,10,1, 11.9,1,1, 2.824, 10558.644, 251.902, 52524.836 20/05/11,03:55:10,14,10,1, 11.9,1,1, 2.824, 10558.676, 251.908, 52524.862 20/05/11,03:55:10,15,10,1, 11.9,1,1, 2.824, 10558.684, 251.911, 52524.867 20/05/11,03:55:10,16,10,1, 11.9,1,1, 2.824, 10558.672, 251.927, 52525.016 20/05/11,03:55:10,17,10,1, 11.9,1,1, 2.824, 10558.683, 251.909, 52524.799 20/05/11,03:55:10,18,10,1, 11.9,1,1, 2.824, 10558.662, 251.897, 52524.827 20/05/11,03:55:10,19,10,1, 11.9,1,1, 2.824, 10558.692, 251.890, 52524.831 20/05/11,03:55:11,00,08,1, 11.9,1,1, 2.825, 10558.770, 251.899, 52524.885 20/05/11,03:55:11,01,08,1, 11.9,1,1, 2.825, 10558.705, 251.888, 52524.850 20/05/11,03:55:11,02,08,1, 11.9,1,1, 2.825, 10558.699, 251.882, 52524.849 20/05/11,03:55:11,03,08,1, 11.9,1,1, 2.825, 10558.701, 251.876, 52524.848 20/05/11,03:55:11,04,08,1, 11.9,1,1, 2.825, 10558.712, 251.853, 52524.851 20/05/11,03:55:11,05,08,1, 11.9,1,1, 2.825, 10558.708, 251.867, 52524.799 20/05/11,03:55:11,06,08,1, 11.9,1,1, 2.825, 10558.682, 251.870, 52524.788 20/05/11,03:55:11,07,08,1, 11.9,1,1, 2.825, 10558.704, 251.898, 52524.828 20/05/11,03:55:11,08,08,1, 11.9,1,1, 2.825, 10558.737, 251.897, 52524.842 20/05/11,03:55:11,09,08,1, 11.9,1,1, 2.825, 10558.699, 251.861, 52524.870 20/05/11,03:55:11,10,08,1, 11.9,1,1, 2.825, 10558.733, 251.872, 52524.872 20/05/11,03:55:11,11,08,1, 11.9,1,1, 2.825, 10558.745, 251.877, 52524.887 20/05/11,03:55:11,12,08,1, 11.9,1,1, 2.825, 10558.739, 251.898, 52524.917 20/05/11,03:55:11,13,08,1, 11.9,1,1, 2.825, 10558.744, 251.930, 52524.876 20/05/11,03:55:11,14,08,1, 11.9,1,1, 2.825, 10558.766, 251.921, 52524.942 20/05/11,03:55:11,15,08,1, 11.9,1,1, 2.825, 10558.752, 251.928, 52524.938 20/05/11,03:55:11,16,08,1, 11.9,1,1, 2.825, 10558.752, 251.926, 52524.914 20/05/11,03:55:11,17,08,1, 11.9,1,1, 2.825, 10558.798, 251.899, 52524.903 20/05/11,03:55:11,18,08,1, 11.9,1,1, 2.825, 10558.759, 251.880, 52524.858 20/05/11,03:55:11,19,08,1, 11.9,1,1, 2.825, 10558.770, 251.899, 52524.885 20/05/11,03:55:12,00,08,1, 11.9,1,1, 2.820, 10558.836, 251.857, 52524.895 20/05/11,03:55:12,01,08,1, 11.9,1,1, 2.820, 10558.769, 251.889, 52524.892 20/05/11,03:55:12,02,08,1, 11.9,1,1, 2.820, 10558.807, 251.890, 52524.881 20/05/11,03:55:12,03,08,1, 11.9,1,1, 2.820, 10558.775, 251.871, 52524.902 20/05/11,03:55:12,04,08,1, 11.9,1,1, 2.820, 10558.802, 251.876, 52524.875 20/05/11,03:55:12,05,08,1, 11.9,1,1, 2.820, 10558.789, 251.855, 52524.902 20/05/11,03:55:12,06,08,1, 11.9,1,1, 2.820, 10558.798, 251.891, 52524.903 20/05/11,03:55:12,07,08,1, 11.9,1,1, 2.820, 10558.798, 251.845, 52524.891 20/05/11,03:55:12,08,08,1, 11.9,1,1, 2.820, 10558.786, 251.846, 52524.927 20/05/11,03:55:12,09,08,1, 11.9,1,1, 2.820, 10558.804, 251.855, 52524.918 20/05/11,03:55:12,10,08,1, 11.9,1,1, 2.820, 10558.807, 251.869, 52524.906 20/05/11,03:55:12,11,08,1, 11.9,1,1, 2.820, 10558.814, 251.859, 52524.911 20/05/11,03:55:12,12,08,1, 11.9,1,1, 2.820, 10558.818, 251.865, 52524.930 20/05/11,03:55:12,13,08,1, 11.9,1,1, 2.820, 10558.827, 251.881, 52524.948 20/05/11,03:55:12,14,08,1, 11.9,1,1, 2.820, 10558.848, 251.873, 52524.950 20/05/11,03:55:12,15,08,1, 11.9,1,1, 2.820, 10558.829, 251.879, 52524.931 20/05/11,03:55:12,16,08,1, 11.9,1,1, 2.820, 10558.818, 251.873, 52524.921 20/05/11,03:55:12,17,08,1, 11.9,1,1, 2.820, 10558.855, 251.870, 52524.950 20/05/11,03:55:12,18,08,1, 11.9,1,1, 2.820, 10558.821, 251.869, 52524.960 20/05/11,03:55:12,19,08,1, 11.9,1,1, 2.820, 10558.840, 251.857, 52524.895 20/05/11,03:55:13,00,08,1, 11.9,1,1, 2.822, 10558.861, 251.807, 52524.936 20/05/11,03:55:13,01,08,1, 11.9,1,1, 2.822, 10558.844, 251.826, 52524.897 20/05/11,03:55:13,02,08,1, 11.9,1,1, 2.822, 10558.799, 251.827, 52524.874 20/05/11,03:55:13,03,08,1, 11.9,1,1, 2.822, 10558.842, 251.851, 52524.916 20/05/11,03:55:13,04,08,1, 11.9,1,1, 2.822, 10558.847, 251.820, 52524.911 20/05/11,03:55:13,05,08,1, 11.9,1,1, 2.822, 10558.829, 251.826, 52524.925 20/05/11,03:55:13,06,08,1, 11.9,1,1, 2.822, 10558.861, 251.855, 52524.918 20/05/11,03:55:13,07,08,1, 11.9,1,1, 2.822, 10558.879, 251.843, 52524.942 20/05/11,03:55:13,08,08,1, 11.9,1,1, 2.822, 10558.860, 251.858, 52524.945 20/05/11,03:55:13,09,08,1, 11.9,1,1, 2.822, 10558.852, 251.841, 52524.916 20/05/11,03:55:13,10,08,1, 11.9,1,1, 2.822, 10558.867, 251.862, 52524.902 20/05/11,03:55:13,11,08,1, 11.9,1,1, 2.822, 10558.886, 251.848, 52524.952 20/05/11,03:55:13,12,08,1, 11.9,1,1, 2.822, 10558.833, 251.861, 52524.911 20/05/11,03:55:13,13,08,1, 11.9,1,1, 2.822, 10558.850, 251.829, 52524.955 20/05/11,03:55:13,14,08,1, 11.9,1,1, 2.822, 10558.881, 251.839, 52524.942 20/05/11,03:55:13,15,08,1, 11.9,1,1, 2.822, 10558.871, 251.833, 52524.980 20/05/11,03:55:13,16,08,1, 11.9,1,1, 2.822, 10558.882, 251.839, 52524.942 20/05/11,03:55:13,17,08,1, 11.9,1,1, 2.822, 10558.851, 251.818, 52524.927 20/05/11,03:55:13,18,08,1, 11.9,1,1, 2.822, 10558.856, 251.796, 52524.922 20/05/11,03:55:13,19,08,1, 11.9,1,1, 2.822, 10558.865, 251.807, 52524.936 20/05/11,03:55:14,00,09,1, 11.8,1,1, 2.824, 10558.853, 251.736, 52524.962 20/05/11,03:55:14,01,09,1, 11.8,1,1, 2.824, 10558.844, 251.803, 52524.908 20/05/11,03:55:14,02,09,1, 11.8,1,1, 2.824, 10558.858, 251.770, 52524.880 20/05/11,03:55:14,03,09,1, 11.8,1,1, 2.824, 10558.895, 251.820, 52524.944 20/05/11,03:55:14,04,09,1, 11.8,1,1, 2.824, 10558.853, 251.792, 52524.887 20/05/11,03:55:14,05,09,1, 11.8,1,1, 2.824, 10558.850, 251.788, 52524.892 20/05/11,03:55:14,06,09,1, 11.8,1,1, 2.824, 10558.860, 251.800, 52524.940 20/05/11,03:55:14,07,09,1, 11.8,1,1, 2.824, 10558.865, 251.804, 52524.935 20/05/11,03:55:14,08,09,1, 11.8,1,1, 2.824, 10558.887, 251.827, 52524.977 20/05/11,03:55:14,09,09,1, 11.8,1,1, 2.824, 10558.891, 251.803, 52524.869 20/05/11,03:55:14,10,09,1, 11.8,1,1, 2.824, 10558.848, 251.800, 52524.920 20/05/11,03:55:14,11,09,1, 11.8,1,1, 2.824, 10558.870, 251.799, 52524.940 20/05/11,03:55:14,12,09,1, 11.8,1,1, 2.824, 10558.851, 251.803, 52524.932 20/05/11,03:55:14,13,09,1, 11.8,1,1, 2.824, 10558.885, 251.817, 52524.955 20/05/11,03:55:14,14,09,1, 11.8,1,1, 2.824, 10558.892, 251.783, 52524.957 20/05/11,03:55:14,15,09,1, 11.8,1,1, 2.824, 10558.889, 251.779, 52524.975 20/05/11,03:55:14,16,09,1, 11.8,1,1, 2.824, 10558.849, 251.745, 52524.937 20/05/11,03:55:14,17,09,1, 11.8,1,1, 2.824, 10558.844, 251.757, 52524.945 20/05/11,03:55:14,18,09,1, 11.8,1,1, 2.824, 10558.840, 251.767, 52524.936 20/05/11,03:55:14,19,09,1, 11.8,1,1, 2.824, 10558.861, 251.736, 52524.962 20/05/11,03:55:15,00,10,1, 11.9,1,1, 2.824, 10558.795, 251.734, 52525.008 20/05/11,03:55:15,01,10,1, 11.9,1,1, 2.824, 10558.851, 251.735, 52524.946 20/05/11,03:55:15,02,10,1, 11.9,1,1, 2.824, 10558.839, 251.747, 52524.912 20/05/11,03:55:15,03,10,1, 11.9,1,1, 2.824, 10558.848, 251.758, 52524.939 20/05/11,03:55:15,04,10,1, 11.9,1,1, 2.824, 10558.839, 251.754, 52524.967 20/05/11,03:55:15,05,10,1, 11.9,1,1, 2.824, 10558.847, 251.752, 52524.954 20/05/11,03:55:15,06,10,1, 11.9,1,1, 2.824, 10558.832, 251.726, 52524.972 20/05/11,03:55:15,07,10,1, 11.9,1,1, 2.824, 10558.867, 251.766, 52524.966 20/05/11,03:55:15,08,10,1, 11.9,1,1, 2.824, 10558.851, 251.759, 52524.956 20/05/11,03:55:15,09,10,1, 11.9,1,1, 2.824, 10558.857, 251.793, 52524.964 20/05/11,03:55:15,10,10,1, 11.9,1,1, 2.824, 10558.832, 251.743, 52524.960 20/05/11,03:55:15,11,10,1, 11.9,1,1, 2.824, 10558.837, 251.758, 52524.973 20/05/11,03:55:15,12,10,1, 11.9,1,1, 2.824, 10558.846, 251.739, 52524.942 20/05/11,03:55:15,13,10,1, 11.9,1,1, 2.824, 10558.824, 251.729, 52524.951 20/05/11,03:55:15,14,10,1, 11.9,1,1, 2.824, 10558.797, 251.737, 52524.756 20/05/11,03:55:15,15,10,1, 11.9,1,1, 2.824, 10558.819, 251.725, 52525.025 20/05/11,03:55:15,16,10,1, 11.9,1,1, 2.824, 10558.837, 251.729, 52524.958 20/05/11,03:55:15,17,10,1, 11.9,1,1, 2.824, 10558.819, 251.725, 52524.988 20/05/11,03:55:15,18,10,1, 11.9,1,1, 2.824, 10558.817, 251.744, 52524.965 20/05/11,03:55:15,19,10,1, 11.9,1,1, 2.824, 10558.801, 251.734, 52525.008 20/05/11,03:55:16,00,10,1, 11.9,1,1, 2.826, 10558.803, 251.741, 52525.003 20/05/11,03:55:16,01,10,1, 11.9,1,1, 2.826, 10558.802, 251.758, 52524.959 20/05/11,03:55:16,02,10,1, 11.9,1,1, 2.826, 10558.826, 251.741, 52524.943 20/05/11,03:55:16,03,10,1, 11.9,1,1, 2.826, 10558.792, 251.741, 52524.966 20/05/11,03:55:16,04,10,1, 11.9,1,1, 2.826, 10558.796, 251.748, 52524.943 20/05/11,03:55:16,05,10,1, 11.9,1,1, 2.826, 10558.803, 251.742, 52524.967 20/05/11,03:55:16,06,10,1, 11.9,1,1, 2.826, 10558.808, 251.770, 52524.972 20/05/11,03:55:16,07,10,1, 11.9,1,1, 2.826, 10558.814, 251.793, 52525.000 20/05/11,03:55:16,08,10,1, 11.9,1,1, 2.826, 10558.810, 251.770, 52524.976 20/05/11,03:55:16,09,10,1, 11.9,1,1, 2.826, 10558.844, 251.770, 52525.013 20/05/11,03:55:16,10,10,1, 11.9,1,1, 2.826, 10558.806, 251.760, 52524.998 20/05/11,03:55:16,11,10,1, 11.9,1,1, 2.826, 10558.813, 251.765, 52524.965 20/05/11,03:55:16,12,10,1, 11.9,1,1, 2.826, 10558.822, 251.744, 52524.984 20/05/11,03:55:16,13,10,1, 11.9,1,1, 2.826, 10558.814, 251.783, 52524.980 20/05/11,03:55:16,14,10,1, 11.9,1,1, 2.826, 10558.778, 251.757, 52524.993 20/05/11,03:55:16,15,10,1, 11.9,1,1, 2.826, 10558.791, 251.751, 52524.967 20/05/11,03:55:16,16,10,1, 11.9,1,1, 2.826, 10558.775, 251.729, 52524.970 20/05/11,03:55:16,17,10,1, 11.9,1,1, 2.826, 10558.789, 251.734, 52525.017 20/05/11,03:55:16,18,10,1, 11.9,1,1, 2.826, 10558.789, 251.718, 52524.969 20/05/11,03:55:16,19,10,1, 11.9,1,1, 2.826, 10558.807, 251.741, 52525.003 20/05/11,03:55:17,00,09,1, 11.9,1,1, 2.823, 10558.753, 251.756, 52525.035 20/05/11,03:55:17,01,09,1, 11.9,1,1, 2.823, 10558.812, 251.767, 52524.966 20/05/11,03:55:17,02,09,1, 11.9,1,1, 2.823, 10558.817, 251.792, 52525.005 20/05/11,03:55:17,03,09,1, 11.9,1,1, 2.823, 10558.824, 251.750, 52524.964 20/05/11,03:55:17,04,09,1, 11.9,1,1, 2.823, 10558.802, 251.761, 52524.951 20/05/11,03:55:17,05,09,1, 11.9,1,1, 2.823, 10558.803, 251.771, 52525.027 20/05/11,03:55:17,06,09,1, 11.9,1,1, 2.823, 10558.793, 251.778, 52525.028 20/05/11,03:55:17,07,09,1, 11.9,1,1, 2.823, 10558.779, 251.759, 52524.977 20/05/11,03:55:17,08,09,1, 11.9,1,1, 2.823, 10558.785, 251.773, 52524.979 20/05/11,03:55:17,09,09,1, 11.9,1,1, 2.823, 10558.768, 251.736, 52525.003 20/05/11,03:55:17,10,09,1, 11.9,1,1, 2.823, 10558.792, 251.750, 52524.993 20/05/11,03:55:17,11,09,1, 11.9,1,1, 2.823, 10558.802, 251.744, 52525.035 20/05/11,03:55:17,12,09,1, 11.9,1,1, 2.823, 10558.798, 251.724, 52525.034 20/05/11,03:55:17,13,09,1, 11.9,1,1, 2.823, 10558.791, 251.735, 52525.007 20/05/11,03:55:17,14,09,1, 11.9,1,1, 2.823, 10558.796, 251.713, 52524.994 20/05/11,03:55:17,15,09,1, 11.9,1,1, 2.823, 10558.759, 251.712, 52524.996 20/05/11,03:55:17,16,09,1, 11.9,1,1, 2.823, 10558.786, 251.717, 52525.017 20/05/11,03:55:17,17,09,1, 11.9,1,1, 2.823, 10558.811, 251.749, 52525.003 20/05/11,03:55:17,18,09,1, 11.9,1,1, 2.823, 10558.765, 251.747, 52525.033 20/05/11,03:55:17,19,09,1, 11.9,1,1, 2.823, 10558.760, 251.756, 52525.035 20/05/11,03:55:18,00,09,1, 11.8,1,1, 2.823, 10558.736, 251.748, 52525.079 20/05/11,03:55:18,01,09,1, 11.8,1,1, 2.823, 10558.760, 251.766, 52525.000 20/05/11,03:55:18,02,09,1, 11.8,1,1, 2.823, 10558.763, 251.751, 52525.088 20/05/11,03:55:18,03,09,1, 11.8,1,1, 2.823, 10558.788, 251.763, 52525.030 20/05/11,03:55:18,04,09,1, 11.8,1,1, 2.823, 10558.793, 251.761, 52525.025 20/05/11,03:55:18,05,09,1, 11.8,1,1, 2.823, 10558.764, 251.737, 52525.032 20/05/11,03:55:18,06,09,1, 11.8,1,1, 2.823, 10558.768, 251.755, 52524.980 20/05/11,03:55:18,07,09,1, 11.8,1,1, 2.823, 10558.746, 251.739, 52524.969 20/05/11,03:55:18,08,09,1, 11.8,1,1, 2.823, 10558.772, 251.726, 52525.017 20/05/11,03:55:18,09,09,1, 11.8,1,1, 2.823, 10558.739, 251.734, 52525.024 20/05/11,03:55:18,10,09,1, 11.8,1,1, 2.823, 10558.740, 251.696, 52525.002 20/05/11,03:55:18,11,09,1, 11.8,1,1, 2.823, 10558.756, 251.720, 52525.052 20/05/11,03:55:18,12,09,1, 11.8,1,1, 2.823, 10558.736, 251.696, 52525.053 20/05/11,03:55:18,13,09,1, 11.8,1,1, 2.823, 10558.756, 251.710, 52525.049 20/05/11,03:55:18,14,09,1, 11.8,1,1, 2.823, 10558.722, 251.687, 52525.029 20/05/11,03:55:18,15,09,1, 11.8,1,1, 2.823, 10558.765, 251.724, 52525.063 20/05/11,03:55:18,16,09,1, 11.8,1,1, 2.823, 10558.752, 251.708, 52525.076 20/05/11,03:55:18,17,09,1, 11.8,1,1, 2.823, 10558.726, 251.715, 52525.037 20/05/11,03:55:18,18,09,1, 11.8,1,1, 2.823, 10558.753, 251.753, 52525.097 20/05/11,03:55:18,19,09,1, 11.8,1,1, 2.823, 10558.739, 251.748, 52525.079 20/05/11,03:55:19,00,09,1, 11.9,1,1, 2.827, 10558.703, 251.745, 52525.098 20/05/11,03:55:19,01,09,1, 11.9,1,1, 2.827, 10558.739, 251.736, 52525.087 20/05/11,03:55:19,02,09,1, 11.9,1,1, 2.827, 10558.719, 251.744, 52525.093 20/05/11,03:55:19,03,09,1, 11.9,1,1, 2.827, 10558.713, 251.749, 52525.055 20/05/11,03:55:19,04,09,1, 11.9,1,1, 2.827, 10558.706, 251.719, 52525.033 20/05/11,03:55:19,05,09,1, 11.9,1,1, 2.827, 10558.712, 251.727, 52525.048 20/05/11,03:55:19,06,09,1, 11.9,1,1, 2.827, 10558.725, 251.738, 52525.047 20/05/11,03:55:19,07,09,1, 11.9,1,1, 2.827, 10558.701, 251.738, 52525.015 20/05/11,03:55:19,08,09,1, 11.9,1,1, 2.827, 10558.723, 251.697, 52525.066 20/05/11,03:55:19,09,09,1, 11.9,1,1, 2.827, 10558.722, 251.733, 52525.057 20/05/11,03:55:19,10,09,1, 11.9,1,1, 2.827, 10558.710, 251.717, 52525.032 20/05/11,03:55:19,11,09,1, 11.9,1,1, 2.827, 10558.709, 251.725, 52525.055 20/05/11,03:55:19,12,09,1, 11.9,1,1, 2.827, 10558.703, 251.719, 52525.056 20/05/11,03:55:19,13,09,1, 11.9,1,1, 2.827, 10558.708, 251.720, 52525.055 20/05/11,03:55:19,14,09,1, 11.9,1,1, 2.827, 10558.706, 251.701, 52525.045 20/05/11,03:55:19,15,09,1, 11.9,1,1, 2.827, 10558.697, 251.691, 52525.034 20/05/11,03:55:19,16,09,1, 11.9,1,1, 2.827, 10558.699, 251.722, 52525.081 20/05/11,03:55:19,17,09,1, 11.9,1,1, 2.827, 10558.709, 251.738, 52525.081 20/05/11,03:55:19,18,09,1, 11.9,1,1, 2.827, 10558.708, 251.730, 52525.047 20/05/11,03:55:19,19,09,1, 11.9,1,1, 2.827, 10558.706, 251.745, 52525.098 20/05/11,03:55:20,00,09,1, 12.0,1,1, 2.821, 10558.611, 251.701, 52525.071 20/05/11,03:55:20,01,09,1, 12.0,1,1, 2.821, 10558.682, 251.713, 52525.079 20/05/11,03:55:20,02,09,1, 12.0,1,1, 2.821, 10558.708, 251.730, 52525.098 20/05/11,03:55:20,03,09,1, 12.0,1,1, 2.821, 10558.692, 251.730, 52525.109 20/05/11,03:55:20,04,09,1, 12.0,1,1, 2.821, 10558.661, 251.741, 52525.118 20/05/11,03:55:20,05,09,1, 12.0,1,1, 2.821, 10558.680, 251.706, 52525.101 20/05/11,03:55:20,06,09,1, 12.0,1,1, 2.821, 10558.655, 251.702, 52525.097 20/05/11,03:55:20,07,09,1, 12.0,1,1, 2.821, 10558.653, 251.711, 52525.054 20/05/11,03:55:20,08,09,1, 12.0,1,1, 2.821, 10558.664, 251.691, 52525.067 20/05/11,03:55:20,09,09,1, 12.0,1,1, 2.821, 10558.655, 251.688, 52525.058 20/05/11,03:55:20,10,09,1, 12.0,1,1, 2.821, 10558.638, 251.679, 52525.061 20/05/11,03:55:20,11,09,1, 12.0,1,1, 2.821, 10558.653, 251.683, 52525.094 20/05/11,03:55:20,12,09,1, 12.0,1,1, 2.821, 10558.647, 251.665, 52525.055 20/05/11,03:55:20,13,09,1, 12.0,1,1, 2.821, 10558.628, 251.683, 52525.054 20/05/11,03:55:20,14,09,1, 12.0,1,1, 2.821, 10558.632, 251.687, 52525.061 20/05/11,03:55:20,15,09,1, 12.0,1,1, 2.821, 10558.643, 251.682, 52525.052 20/05/11,03:55:20,16,09,1, 12.0,1,1, 2.821, 10558.626, 251.687, 52525.088 20/05/11,03:55:20,17,09,1, 12.0,1,1, 2.821, 10558.609, 251.684, 52525.075 20/05/11,03:55:20,18,09,1, 12.0,1,1, 2.821, 10558.652, 251.699, 52525.109 20/05/11,03:55:20,19,09,1, 12.0,1,1, 2.821, 10558.617, 251.701, 52525.071 20/05/11,03:55:21,00,09,1, 11.9,1,1, 2.826, 10558.594, 251.679, 52525.129 20/05/11,03:55:21,01,09,1, 11.9,1,1, 2.826, 10558.627, 251.713, 52525.092 20/05/11,03:55:21,02,09,1, 11.9,1,1, 2.826, 10558.607, 251.703, 52525.079 20/05/11,03:55:21,03,09,1, 11.9,1,1, 2.826, 10558.640, 251.711, 52525.088 20/05/11,03:55:21,04,09,1, 11.9,1,1, 2.826, 10558.628, 251.712, 52525.065 20/05/11,03:55:21,05,09,1, 11.9,1,1, 2.826, 10558.616, 251.706, 52525.095 20/05/11,03:55:21,06,09,1, 11.9,1,1, 2.826, 10558.626, 251.714, 52525.100 20/05/11,03:55:21,07,09,1, 11.9,1,1, 2.826, 10558.607, 251.701, 52525.038 20/05/11,03:55:21,08,09,1, 11.9,1,1, 2.826, 10558.605, 251.684, 52525.065 20/05/11,03:55:21,09,09,1, 11.9,1,1, 2.826, 10558.617, 251.667, 52525.068 20/05/11,03:55:21,10,09,1, 11.9,1,1, 2.826, 10558.608, 251.666, 52525.081 20/05/11,03:55:21,11,09,1, 11.9,1,1, 2.826, 10558.599, 251.667, 52525.128 20/05/11,03:55:21,12,09,1, 11.9,1,1, 2.826, 10558.641, 251.677, 52525.077 20/05/11,03:55:21,13,09,1, 11.9,1,1, 2.826, 10558.622, 251.680, 52525.071 20/05/11,03:55:21,14,09,1, 11.9,1,1, 2.826, 10558.603, 251.648, 52525.079 20/05/11,03:55:21,15,09,1, 11.9,1,1, 2.826, 10558.606, 251.667, 52525.128 20/05/11,03:55:21,16,09,1, 11.9,1,1, 2.826, 10558.639, 251.665, 52524.861 20/05/11,03:55:21,17,09,1, 11.9,1,1, 2.826, 10558.603, 251.687, 52525.094 20/05/11,03:55:21,18,09,1, 11.9,1,1, 2.826, 10558.585, 251.670, 52525.156 20/05/11,03:55:21,19,09,1, 11.9,1,1, 2.826, 10558.599, 251.679, 52525.129 20/05/11,03:55:22,00,09,1, 11.9,1,1, 2.825, 10558.569, 251.687, 52525.148 20/05/11,03:55:22,01,09,1, 11.9,1,1, 2.825, 10558.627, 251.686, 52525.141 20/05/11,03:55:22,02,09,1, 11.9,1,1, 2.825, 10558.596, 251.691, 52525.142 20/05/11,03:55:22,03,09,1, 11.9,1,1, 2.825, 10558.611, 251.742, 52525.120 20/05/11,03:55:22,04,09,1, 11.9,1,1, 2.825, 10558.627, 251.691, 52525.121 20/05/11,03:55:22,05,09,1, 11.9,1,1, 2.825, 10558.602, 251.678, 52525.087 20/05/11,03:55:22,06,09,1, 11.9,1,1, 2.825, 10558.605, 251.694, 52525.129 20/05/11,03:55:22,07,09,1, 11.9,1,1, 2.825, 10558.610, 251.694, 52525.147 20/05/11,03:55:22,08,09,1, 11.9,1,1, 2.825, 10558.604, 251.690, 52525.075 20/05/11,03:55:22,09,09,1, 11.9,1,1, 2.825, 10558.606, 251.698, 52525.086 20/05/11,03:55:22,10,09,1, 11.9,1,1, 2.825, 10558.607, 251.678, 52525.114 20/05/11,03:55:22,11,09,1, 11.9,1,1, 2.825, 10558.600, 251.673, 52525.076 20/05/11,03:55:22,12,09,1, 11.9,1,1, 2.825, 10558.598, 251.704, 52525.124 20/05/11,03:55:22,13,09,1, 11.9,1,1, 2.825, 10558.577, 251.713, 52525.161 20/05/11,03:55:22,14,09,1, 11.9,1,1, 2.825, 10558.617, 251.696, 52525.135 20/05/11,03:55:22,15,09,1, 11.9,1,1, 2.825, 10558.635, 251.699, 52525.100 20/05/11,03:55:22,16,09,1, 11.9,1,1, 2.825, 10558.604, 251.705, 52525.127 20/05/11,03:55:22,17,09,1, 11.9,1,1, 2.825, 10558.615, 251.679, 52525.104 20/05/11,03:55:22,18,09,1, 11.9,1,1, 2.825, 10558.606, 251.693, 52525.112 20/05/11,03:55:22,19,09,1, 11.9,1,1, 2.825, 10558.575, 251.687, 52525.148 20/05/11,03:55:23,00,09,1, 11.9,1,1, 2.821, 10558.528, 251.748, 52525.193 20/05/11,03:55:23,01,09,1, 11.9,1,1, 2.821, 10558.576, 251.696, 52525.136 20/05/11,03:55:23,02,09,1, 11.9,1,1, 2.821, 10558.579, 251.704, 52525.212 20/05/11,03:55:23,03,09,1, 11.9,1,1, 2.821, 10558.595, 251.727, 52525.136 20/05/11,03:55:23,04,09,1, 11.9,1,1, 2.821, 10558.584, 251.727, 52525.134 20/05/11,03:55:23,05,09,1, 11.9,1,1, 2.821, 10558.578, 251.709, 52525.173 20/05/11,03:55:23,06,09,1, 11.9,1,1, 2.821, 10558.594, 251.704, 52525.134 20/05/11,03:55:23,07,09,1, 11.9,1,1, 2.821, 10558.587, 251.709, 52525.141 20/05/11,03:55:23,08,09,1, 11.9,1,1, 2.821, 10558.576, 251.687, 52525.137 20/05/11,03:55:23,09,09,1, 11.9,1,1, 2.821, 10558.573, 251.687, 52525.076 20/05/11,03:55:23,10,09,1, 11.9,1,1, 2.821, 10558.553, 251.695, 52525.087 20/05/11,03:55:23,11,09,1, 11.9,1,1, 2.821, 10558.574, 251.693, 52525.128 20/05/11,03:55:23,12,09,1, 11.9,1,1, 2.821, 10558.554, 251.680, 52525.147 20/05/11,03:55:23,13,09,1, 11.9,1,1, 2.821, 10558.526, 251.686, 52525.123 20/05/11,03:55:23,14,09,1, 11.9,1,1, 2.821, 10558.538, 251.700, 52525.135 20/05/11,03:55:23,15,09,1, 11.9,1,1, 2.821, 10558.552, 251.721, 52525.152 20/05/11,03:55:23,16,09,1, 11.9,1,1, 2.821, 10558.517, 251.699, 52525.124 20/05/11,03:55:23,17,09,1, 11.9,1,1, 2.821, 10558.559, 251.707, 52525.144 20/05/11,03:55:23,18,09,1, 11.9,1,1, 2.821, 10558.529, 251.705, 52525.138 20/05/11,03:55:23,19,09,1, 11.9,1,1, 2.821, 10558.536, 251.748, 52525.193 20/05/11,03:55:24,00,09,1, 11.8,1,1, 2.825, 10558.444, 251.731, 52525.151 20/05/11,03:55:24,01,09,1, 11.8,1,1, 2.825, 10558.530, 251.749, 52525.174 20/05/11,03:55:24,02,09,1, 11.8,1,1, 2.825, 10558.512, 251.739, 52525.154 20/05/11,03:55:24,03,09,1, 11.8,1,1, 2.825, 10558.535, 251.738, 52525.178 20/05/11,03:55:24,04,09,1, 11.8,1,1, 2.825, 10558.518, 251.730, 52525.177 20/05/11,03:55:24,05,09,1, 11.8,1,1, 2.825, 10558.488, 251.733, 52525.129 20/05/11,03:55:24,06,09,1, 11.8,1,1, 2.825, 10558.501, 251.731, 52525.151 20/05/11,03:55:24,07,09,1, 11.8,1,1, 2.825, 10558.484, 251.726, 52525.189 20/05/11,03:55:24,08,09,1, 11.8,1,1, 2.825, 10558.467, 251.723, 52525.153 20/05/11,03:55:24,09,09,1, 11.8,1,1, 2.825, 10558.494, 251.719, 52525.142 20/05/11,03:55:24,10,09,1, 11.8,1,1, 2.825, 10558.480, 251.720, 52525.153 20/05/11,03:55:24,11,09,1, 11.8,1,1, 2.825, 10558.488, 251.715, 52525.129 20/05/11,03:55:24,12,09,1, 11.8,1,1, 2.825, 10558.470, 251.699, 52525.151 20/05/11,03:55:24,13,09,1, 11.8,1,1, 2.825, 10558.458, 251.695, 52525.126 20/05/11,03:55:24,14,09,1, 11.8,1,1, 2.825, 10558.482, 251.735, 52525.195 20/05/11,03:55:24,15,09,1, 11.8,1,1, 2.825, 10558.468, 251.708, 52525.124 20/05/11,03:55:24,16,09,1, 11.8,1,1, 2.825, 10558.471, 251.738, 52525.127 20/05/11,03:55:24,17,09,1, 11.8,1,1, 2.825, 10558.459, 251.731, 52525.122 20/05/11,03:55:24,18,09,1, 11.8,1,1, 2.825, 10558.450, 251.732, 52525.165 20/05/11,03:55:24,19,09,1, 11.8,1,1, 2.825, 10558.450, 251.731, 52525.151 20/05/11,03:55:25,00,07,1, 11.9,1,1, 2.825, 10558.369, 251.762, 52525.148 20/05/11,03:55:25,01,07,1, 11.9,1,1, 2.825, 10558.451, 251.760, 52525.161 20/05/11,03:55:25,02,07,1, 11.9,1,1, 2.825, 10558.462, 251.735, 52524.794 20/05/11,03:55:25,03,07,1, 11.9,1,1, 2.825, 10558.415, 251.766, 52525.162 20/05/11,03:55:25,04,07,1, 11.9,1,1, 2.825, 10558.428, 251.772, 52525.202 20/05/11,03:55:25,05,07,1, 11.9,1,1, 2.825, 10558.406, 251.770, 52525.182 20/05/11,03:55:25,06,07,1, 11.9,1,1, 2.825, 10558.426, 251.761, 52525.171 20/05/11,03:55:25,07,07,1, 11.9,1,1, 2.825, 10558.417, 251.751, 52525.098 20/05/11,03:55:25,08,07,1, 11.9,1,1, 2.825, 10558.420, 251.740, 52525.128 20/05/11,03:55:25,09,07,1, 11.9,1,1, 2.825, 10558.418, 251.742, 52524.983 20/05/11,03:55:25,10,07,1, 11.9,1,1, 2.825, 10558.432, 251.725, 52525.110 20/05/11,03:55:25,11,07,1, 11.9,1,1, 2.825, 10558.413, 251.716, 52525.098 20/05/11,03:55:25,12,07,1, 11.9,1,1, 2.825, 10558.410, 251.754, 52525.124 20/05/11,03:55:25,13,07,1, 11.9,1,1, 2.825, 10558.389, 251.736, 52525.118 20/05/11,03:55:25,14,07,1, 11.9,1,1, 2.825, 10558.378, 251.745, 52525.163 20/05/11,03:55:25,15,07,1, 11.9,1,1, 2.825, 10558.384, 251.740, 52525.180 20/05/11,03:55:25,16,07,1, 11.9,1,1, 2.825, 10558.401, 251.728, 52525.163 20/05/11,03:55:25,17,07,1, 11.9,1,1, 2.825, 10558.374, 251.738, 52525.172 20/05/11,03:55:25,18,07,1, 11.9,1,1, 2.825, 10558.378, 251.765, 52525.153 20/05/11,03:55:25,19,07,1, 11.9,1,1, 2.825, 10558.370, 251.762, 52525.148 20/05/11,03:55:26,00,08,1, 11.9,1,1, 2.820, 10558.227, 251.758, 52525.182 20/05/11,03:55:26,01,08,1, 11.9,1,1, 2.820, 10558.352, 251.777, 52525.173 20/05/11,03:55:26,02,08,1, 11.9,1,1, 2.820, 10558.382, 251.761, 52525.152 20/05/11,03:55:26,03,08,1, 11.9,1,1, 2.820, 10558.370, 251.761, 52525.138 20/05/11,03:55:26,04,08,1, 11.9,1,1, 2.820, 10558.347, 251.754, 52525.152 20/05/11,03:55:26,05,08,1, 11.9,1,1, 2.820, 10558.346, 251.747, 52525.166 20/05/11,03:55:26,06,08,1, 11.9,1,1, 2.820, 10558.311, 251.761, 52525.179 20/05/11,03:55:26,07,08,1, 11.9,1,1, 2.820, 10558.327, 251.759, 52525.146 20/05/11,03:55:26,08,08,1, 11.9,1,1, 2.820, 10558.316, 251.754, 52525.153 20/05/11,03:55:26,09,08,1, 11.9,1,1, 2.820, 10558.283, 251.745, 52525.130 20/05/11,03:55:26,10,08,1, 11.9,1,1, 2.820, 10558.281, 251.742, 52525.172 20/05/11,03:55:26,11,08,1, 11.9,1,1, 2.820, 10558.264, 251.747, 52525.139 20/05/11,03:55:26,12,08,1, 11.9,1,1, 2.820, 10558.277, 251.754, 52525.167 20/05/11,03:55:26,13,08,1, 11.9,1,1, 2.820, 10558.273, 251.751, 52525.148 20/05/11,03:55:26,14,08,1, 11.9,1,1, 2.820, 10558.271, 251.735, 52525.291 20/05/11,03:55:26,15,08,1, 11.9,1,1, 2.820, 10558.228, 251.756, 52525.129 20/05/11,03:55:26,16,08,1, 11.9,1,1, 2.820, 10558.208, 251.740, 52525.180 20/05/11,03:55:26,17,08,1, 11.9,1,1, 2.820, 10558.230, 251.769, 52525.207 20/05/11,03:55:26,18,08,1, 11.9,1,1, 2.820, 10558.222, 251.731, 52525.161 20/05/11,03:55:26,19,08,1, 11.9,1,1, 2.820, 10558.234, 251.758, 52525.182 20/05/11,03:55:27,00,09,1, 11.9,1,1, 2.821, 10558.069, 251.818, 52525.193 20/05/11,03:55:27,01,09,1, 11.9,1,1, 2.821, 10558.188, 251.747, 52525.115 20/05/11,03:55:27,02,09,1, 11.9,1,1, 2.821, 10558.192, 251.772, 52525.264 20/05/11,03:55:27,03,09,1, 11.9,1,1, 2.821, 10558.217, 251.754, 52525.218 20/05/11,03:55:27,04,09,1, 11.9,1,1, 2.821, 10558.174, 251.773, 52525.226 20/05/11,03:55:27,05,09,1, 11.9,1,1, 2.821, 10558.186, 251.766, 52525.226 20/05/11,03:55:27,06,09,1, 11.9,1,1, 2.821, 10558.180, 251.777, 52525.179 20/05/11,03:55:27,07,09,1, 11.9,1,1, 2.821, 10558.173, 251.758, 52525.186 20/05/11,03:55:27,08,09,1, 11.9,1,1, 2.821, 10558.147, 251.774, 52525.232 20/05/11,03:55:27,09,09,1, 11.9,1,1, 2.821, 10558.126, 251.757, 52525.153 20/05/11,03:55:27,10,09,1, 11.9,1,1, 2.821, 10558.129, 251.768, 52525.193 20/05/11,03:55:27,11,09,1, 11.9,1,1, 2.821, 10558.131, 251.767, 52525.166 20/05/11,03:55:27,12,09,1, 11.9,1,1, 2.821, 10558.135, 251.760, 52525.213 20/05/11,03:55:27,13,09,1, 11.9,1,1, 2.821, 10558.121, 251.793, 52525.189 20/05/11,03:55:27,14,09,1, 11.9,1,1, 2.821, 10558.117, 251.762, 52525.198 20/05/11,03:55:27,15,09,1, 11.9,1,1, 2.821, 10558.110, 251.756, 52525.178 20/05/11,03:55:27,16,09,1, 11.9,1,1, 2.821, 10558.102, 251.781, 52525.200 20/05/11,03:55:27,17,09,1, 11.9,1,1, 2.821, 10558.104, 251.778, 52525.209 20/05/11,03:55:27,18,09,1, 11.9,1,1, 2.821, 10558.118, 251.827, 52525.229 20/05/11,03:55:27,19,09,1, 11.9,1,1, 2.821, 10558.075, 251.818, 52525.193 20/05/11,03:55:28,00,08,1, 11.9,1,1, 2.826, 10557.977, 251.886, 52525.305 20/05/11,03:55:28,01,08,1, 11.9,1,1, 2.826, 10558.090, 251.820, 52525.235 20/05/11,03:55:28,02,08,1, 11.9,1,1, 2.826, 10558.088, 251.838, 52525.208 20/05/11,03:55:28,03,08,1, 11.9,1,1, 2.826, 10558.083, 251.824, 52525.201 20/05/11,03:55:28,04,08,1, 11.9,1,1, 2.826, 10558.073, 251.830, 52525.196 20/05/11,03:55:28,05,08,1, 11.9,1,1, 2.826, 10558.063, 251.835, 52525.182 20/05/11,03:55:28,06,08,1, 11.9,1,1, 2.826, 10558.047, 251.842, 52525.225 20/05/11,03:55:28,07,08,1, 11.9,1,1, 2.826, 10558.021, 251.809, 52525.177 20/05/11,03:55:28,08,08,1, 11.9,1,1, 2.826, 10558.041, 251.820, 52525.226 20/05/11,03:55:28,09,08,1, 11.9,1,1, 2.826, 10558.024, 251.823, 52525.222 20/05/11,03:55:28,10,08,1, 11.9,1,1, 2.826, 10558.021, 251.843, 52525.218 20/05/11,03:55:28,11,08,1, 11.9,1,1, 2.826, 10558.026, 251.830, 52525.229 20/05/11,03:55:28,12,08,1, 11.9,1,1, 2.826, 10558.027, 251.833, 52525.207 20/05/11,03:55:28,13,08,1, 11.9,1,1, 2.826, 10557.993, 251.850, 52525.243 20/05/11,03:55:28,14,08,1, 11.9,1,1, 2.826, 10557.994, 251.825, 52525.192 20/05/11,03:55:28,15,08,1, 11.9,1,1, 2.826, 10558.000, 251.859, 52525.263 20/05/11,03:55:28,16,08,1, 11.9,1,1, 2.826, 10557.964, 251.852, 52525.267 20/05/11,03:55:28,17,08,1, 11.9,1,1, 2.826, 10557.970, 251.868, 52525.237 20/05/11,03:55:28,18,08,1, 11.9,1,1, 2.826, 10557.988, 251.859, 52525.267 20/05/11,03:55:28,19,08,1, 11.9,1,1, 2.826, 10557.979, 251.886, 52525.305 20/05/11,03:55:29,00,09,1, 11.9,1,1, 2.823, 10557.827, 251.940, 52525.259 20/05/11,03:55:29,01,09,1, 11.9,1,1, 2.823, 10557.958, 251.873, 52525.275 20/05/11,03:55:29,02,09,1, 11.9,1,1, 2.823, 10557.946, 251.896, 52525.275 20/05/11,03:55:29,03,09,1, 11.9,1,1, 2.823, 10557.936, 251.911, 52525.283 20/05/11,03:55:29,04,09,1, 11.9,1,1, 2.823, 10557.938, 251.910, 52525.252 20/05/11,03:55:29,05,09,1, 11.9,1,1, 2.823, 10557.913, 251.911, 52525.254 20/05/11,03:55:29,06,09,1, 11.9,1,1, 2.823, 10557.946, 251.857, 52525.098 20/05/11,03:55:29,07,09,1, 11.9,1,1, 2.823, 10557.927, 251.897, 52525.238 20/05/11,03:55:29,08,09,1, 11.9,1,1, 2.823, 10557.921, 251.872, 52525.238 20/05/11,03:55:29,09,09,1, 11.9,1,1, 2.823, 10557.879, 251.905, 52525.232 20/05/11,03:55:29,10,09,1, 11.9,1,1, 2.823, 10557.887, 251.886, 52525.267 20/05/11,03:55:29,11,09,1, 11.9,1,1, 2.823, 10557.813, 251.908, 52525.346 20/05/11,03:55:29,12,09,1, 11.9,1,1, 2.823, 10557.864, 251.901, 52525.312 20/05/11,03:55:29,13,09,1, 11.9,1,1, 2.823, 10557.867, 251.904, 52525.298 20/05/11,03:55:29,14,09,1, 11.9,1,1, 2.823, 10557.842, 251.918, 52525.297 20/05/11,03:55:29,15,09,1, 11.9,1,1, 2.823, 10557.805, 251.928, 52525.392 20/05/11,03:55:29,16,09,1, 11.9,1,1, 2.823, 10557.830, 251.936, 52525.185 20/05/11,03:55:29,17,09,1, 11.9,1,1, 2.823, 10557.806, 251.953, 52525.253 20/05/11,03:55:29,18,09,1, 11.9,1,1, 2.823, 10557.828, 251.957, 52525.256 20/05/11,03:55:29,19,09,1, 11.9,1,1, 2.823, 10557.830, 251.940, 52525.259 20/05/11,03:55:30,00,09,1, 11.9,1,1, 2.821, 10557.626, 251.957, 52525.353 20/05/11,03:55:30,01,09,1, 11.9,1,1, 2.821, 10557.781, 251.946, 52525.277 20/05/11,03:55:30,02,09,1, 11.9,1,1, 2.821, 10557.773, 251.937, 52525.247 20/05/11,03:55:30,03,09,1, 11.9,1,1, 2.821, 10557.763, 251.935, 52525.252 20/05/11,03:55:30,04,09,1, 11.9,1,1, 2.821, 10557.770, 251.933, 52525.278 20/05/11,03:55:30,05,09,1, 11.9,1,1, 2.821, 10557.753, 251.939, 52525.277 20/05/11,03:55:30,06,09,1, 11.9,1,1, 2.821, 10557.725, 251.921, 52525.257 20/05/11,03:55:30,07,09,1, 11.9,1,1, 2.821, 10557.727, 251.923, 52525.222 20/05/11,03:55:30,08,09,1, 11.9,1,1, 2.821, 10557.734, 251.947, 52525.307 20/05/11,03:55:30,09,09,1, 11.9,1,1, 2.821, 10557.739, 251.955, 52525.374 20/05/11,03:55:30,10,09,1, 11.9,1,1, 2.821, 10557.717, 251.959, 52525.341 20/05/11,03:55:30,11,09,1, 11.9,1,1, 2.821, 10557.700, 251.956, 52525.332 20/05/11,03:55:30,12,09,1, 11.9,1,1, 2.821, 10557.710, 251.981, 52525.371 20/05/11,03:55:30,13,09,1, 11.9,1,1, 2.821, 10557.687, 252.003, 52525.361 20/05/11,03:55:30,14,09,1, 11.9,1,1, 2.821, 10557.723, 251.982, 52525.336 20/05/11,03:55:30,15,09,1, 11.9,1,1, 2.821, 10557.713, 252.007, 52525.401 20/05/11,03:55:30,16,09,1, 11.9,1,1, 2.821, 10557.621, 252.001, 52525.369 20/05/11,03:55:30,17,09,1, 11.9,1,1, 2.821, 10557.687, 251.993, 52525.380 20/05/11,03:55:30,18,09,1, 11.9,1,1, 2.821, 10557.664, 251.959, 52525.383 20/05/11,03:55:30,19,09,1, 11.9,1,1, 2.821, 10557.630, 251.957, 52525.353 20/05/11,03:55:31,00,09,1, 11.9,1,1, 2.827, 10557.560, 252.036, 52525.319 20/05/11,03:55:31,01,09,1, 11.9,1,1, 2.827, 10557.629, 251.981, 52525.344 20/05/11,03:55:31,02,09,1, 11.9,1,1, 2.827, 10557.643, 252.007, 52525.354 20/05/11,03:55:31,03,09,1, 11.9,1,1, 2.827, 10557.630, 251.997, 52525.351 20/05/11,03:55:31,04,09,1, 11.9,1,1, 2.827, 10557.632, 252.017, 52525.338 20/05/11,03:55:31,05,09,1, 11.9,1,1, 2.827, 10557.604, 251.980, 52525.321 20/05/11,03:55:31,06,09,1, 11.9,1,1, 2.827, 10557.612, 251.997, 52525.299 20/05/11,03:55:31,07,09,1, 11.9,1,1, 2.827, 10557.604, 252.013, 52525.382 20/05/11,03:55:31,08,09,1, 11.9,1,1, 2.827, 10557.610, 252.002, 52525.297 20/05/11,03:55:31,09,09,1, 11.9,1,1, 2.827, 10557.575, 252.009, 52525.346 20/05/11,03:55:31,10,09,1, 11.9,1,1, 2.827, 10557.588, 252.004, 52525.342 20/05/11,03:55:31,11,09,1, 11.9,1,1, 2.827, 10557.569, 252.039, 52525.444 20/05/11,03:55:31,12,09,1, 11.9,1,1, 2.827, 10557.585, 252.050, 52525.397 20/05/11,03:55:31,13,09,1, 11.9,1,1, 2.827, 10557.583, 252.035, 52525.330 20/05/11,03:55:31,14,09,1, 11.9,1,1, 2.827, 10557.542, 252.028, 52525.373 20/05/11,03:55:31,15,09,1, 11.9,1,1, 2.827, 10557.544, 252.029, 52525.374 20/05/11,03:55:31,16,09,1, 11.9,1,1, 2.827, 10557.536, 252.044, 52525.364 20/05/11,03:55:31,17,09,1, 11.9,1,1, 2.827, 10557.537, 252.016, 52525.352 20/05/11,03:55:31,18,09,1, 11.9,1,1, 2.827, 10557.539, 252.032, 52525.357 20/05/11,03:55:31,19,09,1, 11.9,1,1, 2.827, 10557.561, 252.036, 52525.319 20/05/11,03:55:32,00,09,1, 11.9,1,1, 2.828, 10557.326, 252.099, 52525.385 20/05/11,03:55:32,01,09,1, 11.9,1,1, 2.828, 10557.547, 252.035, 52525.356 20/05/11,03:55:32,02,09,1, 11.9,1,1, 2.828, 10557.497, 252.058, 52525.350 20/05/11,03:55:32,03,09,1, 11.9,1,1, 2.828, 10557.478, 252.038, 52525.387 20/05/11,03:55:32,04,09,1, 11.9,1,1, 2.828, 10557.472, 252.067, 52525.358 20/05/11,03:55:32,05,09,1, 11.9,1,1, 2.828, 10557.447, 252.063, 52525.326 20/05/11,03:55:32,06,09,1, 11.9,1,1, 2.828, 10557.469, 252.074, 52525.361 20/05/11,03:55:32,07,09,1, 11.9,1,1, 2.828, 10557.455, 252.076, 52525.363 20/05/11,03:55:32,08,09,1, 11.9,1,1, 2.828, 10557.457, 252.080, 52525.373 20/05/11,03:55:32,09,09,1, 11.9,1,1, 2.828, 10557.419, 252.060, 52525.345 20/05/11,03:55:32,10,09,1, 11.9,1,1, 2.828, 10557.420, 252.054, 52525.354 20/05/11,03:55:32,11,09,1, 11.9,1,1, 2.828, 10557.399, 252.081, 52525.385 20/05/11,03:55:32,12,09,1, 11.9,1,1, 2.828, 10557.410, 252.087, 52525.352 20/05/11,03:55:32,13,09,1, 11.9,1,1, 2.828, 10557.406, 252.061, 52525.372 20/05/11,03:55:32,14,09,1, 11.9,1,1, 2.828, 10557.407, 252.072, 52525.378 20/05/11,03:55:32,15,09,1, 11.9,1,1, 2.828, 10557.382, 252.081, 52525.347 20/05/11,03:55:32,16,09,1, 11.9,1,1, 2.828, 10557.354, 252.105, 52525.400 20/05/11,03:55:32,17,09,1, 11.9,1,1, 2.828, 10557.370, 252.099, 52525.402 20/05/11,03:55:32,18,09,1, 11.9,1,1, 2.828, 10557.348, 252.098, 52525.386 20/05/11,03:55:32,19,09,1, 11.9,1,1, 2.828, 10557.330, 252.099, 52525.385 20/05/11,03:55:33,00,09,1, 11.8,1,1, 2.825, 10557.226, 252.140, 52525.380 20/05/11,03:55:33,01,09,1, 11.8,1,1, 2.825, 10557.330, 252.101, 52525.420 20/05/11,03:55:33,02,09,1, 11.8,1,1, 2.825, 10557.329, 252.078, 52525.405 20/05/11,03:55:33,03,09,1, 11.8,1,1, 2.825, 10557.315, 252.098, 52525.535 20/05/11,03:55:33,04,09,1, 11.8,1,1, 2.825, 10557.325, 252.109, 52525.402 20/05/11,03:55:33,05,09,1, 11.8,1,1, 2.825, 10557.307, 252.109, 52525.383 20/05/11,03:55:33,06,09,1, 11.8,1,1, 2.825, 10557.312, 252.114, 52525.363 20/05/11,03:55:33,07,09,1, 11.8,1,1, 2.825, 10557.274, 252.121, 52525.387 20/05/11,03:55:33,08,09,1, 11.8,1,1, 2.825, 10557.268, 252.112, 52525.385 20/05/11,03:55:33,09,09,1, 11.8,1,1, 2.825, 10557.275, 252.124, 52525.383 20/05/11,03:55:33,10,09,1, 11.8,1,1, 2.825, 10557.272, 252.137, 52525.416 20/05/11,03:55:33,11,09,1, 11.8,1,1, 2.825, 10557.259, 252.110, 52525.379 20/05/11,03:55:33,12,09,1, 11.8,1,1, 2.825, 10557.268, 252.124, 52525.376 20/05/11,03:55:33,13,09,1, 11.8,1,1, 2.825, 10557.268, 252.109, 52525.332 20/05/11,03:55:33,14,09,1, 11.8,1,1, 2.825, 10557.253, 252.108, 52525.397 20/05/11,03:55:33,15,09,1, 11.8,1,1, 2.825, 10557.253, 252.119, 52525.394 20/05/11,03:55:33,16,09,1, 11.8,1,1, 2.825, 10557.249, 252.122, 52525.287 20/05/11,03:55:33,17,09,1, 11.8,1,1, 2.825, 10557.222, 252.139, 52525.413 20/05/11,03:55:33,18,09,1, 11.8,1,1, 2.825, 10557.224, 252.160, 52525.403 20/05/11,03:55:33,19,09,1, 11.8,1,1, 2.825, 10557.229, 252.140, 52525.380 20/05/11,03:55:34,00,10,1, 11.9,1,1, 2.825, 10557.159, 252.223, 52525.351 20/05/11,03:55:34,01,10,1, 11.9,1,1, 2.825, 10557.217, 252.174, 52525.376 20/05/11,03:55:34,02,10,1, 11.9,1,1, 2.825, 10557.217, 252.163, 52525.373 20/05/11,03:55:34,03,10,1, 11.9,1,1, 2.825, 10557.218, 252.158, 52525.363 20/05/11,03:55:34,04,10,1, 11.9,1,1, 2.825, 10557.208, 252.182, 52525.336 20/05/11,03:55:34,05,10,1, 11.9,1,1, 2.825, 10557.210, 252.164, 52525.338 20/05/11,03:55:34,06,10,1, 11.9,1,1, 2.825, 10557.207, 252.175, 52525.339 20/05/11,03:55:34,07,10,1, 11.9,1,1, 2.825, 10557.192, 252.163, 52525.338 20/05/11,03:55:34,08,10,1, 11.9,1,1, 2.825, 10557.205, 252.162, 52525.362 20/05/11,03:55:34,09,10,1, 11.9,1,1, 2.825, 10557.183, 252.170, 52525.323 20/05/11,03:55:34,10,10,1, 11.9,1,1, 2.825, 10557.189, 252.197, 52525.364 20/05/11,03:55:34,11,10,1, 11.9,1,1, 2.825, 10557.204, 252.212, 52525.349 20/05/11,03:55:34,12,10,1, 11.9,1,1, 2.825, 10557.191, 252.222, 52525.409 20/05/11,03:55:34,13,10,1, 11.9,1,1, 2.825, 10557.166, 252.236, 52525.388 20/05/11,03:55:34,14,10,1, 11.9,1,1, 2.825, 10557.169, 252.192, 52525.365 20/05/11,03:55:34,15,10,1, 11.9,1,1, 2.825, 10557.191, 252.226, 52525.351 20/05/11,03:55:34,16,10,1, 11.9,1,1, 2.825, 10557.176, 252.232, 52525.381 20/05/11,03:55:34,17,10,1, 11.9,1,1, 2.825, 10557.182, 252.221, 52525.326 20/05/11,03:55:34,18,10,1, 11.9,1,1, 2.825, 10557.167, 252.224, 52525.351 20/05/11,03:55:34,19,10,1, 11.9,1,1, 2.825, 10557.166, 252.223, 52525.351 20/05/11,03:55:35,00,09,1, 11.9,1,1, 2.823, 10557.076, 252.290, 52525.341 20/05/11,03:55:35,01,09,1, 11.9,1,1, 2.823, 10557.176, 252.213, 52525.200 20/05/11,03:55:35,02,09,1, 11.9,1,1, 2.823, 10557.136, 252.245, 52525.377 20/05/11,03:55:35,03,09,1, 11.9,1,1, 2.823, 10557.142, 252.232, 52525.372 20/05/11,03:55:35,04,09,1, 11.9,1,1, 2.823, 10557.140, 252.242, 52525.355 20/05/11,03:55:35,05,09,1, 11.9,1,1, 2.823, 10557.130, 252.253, 52525.346 20/05/11,03:55:35,06,09,1, 11.9,1,1, 2.823, 10557.126, 252.252, 52525.379 20/05/11,03:55:35,07,09,1, 11.9,1,1, 2.823, 10557.141, 252.246, 52525.365 20/05/11,03:55:35,08,09,1, 11.9,1,1, 2.823, 10557.145, 252.223, 52525.256 20/05/11,03:55:35,09,09,1, 11.9,1,1, 2.823, 10557.150, 252.210, 52525.259 20/05/11,03:55:35,10,09,1, 11.9,1,1, 2.823, 10557.119, 252.226, 52525.248 20/05/11,03:55:35,11,09,1, 11.9,1,1, 2.823, 10557.092, 252.257, 52525.270 20/05/11,03:55:35,12,09,1, 11.9,1,1, 2.823, 10557.117, 252.263, 52525.294 20/05/11,03:55:35,13,09,1, 11.9,1,1, 2.823, 10557.121, 252.238, 52525.289 20/05/11,03:55:35,14,09,1, 11.9,1,1, 2.823, 10557.081, 252.267, 52525.272 20/05/11,03:55:35,15,09,1, 11.9,1,1, 2.823, 10557.127, 252.280, 52525.151 20/05/11,03:55:35,16,09,1, 11.9,1,1, 2.823, 10557.069, 252.308, 52525.367 20/05/11,03:55:35,17,09,1, 11.9,1,1, 2.823, 10557.054, 252.308, 52525.313 20/05/11,03:55:35,18,09,1, 11.9,1,1, 2.823, 10557.095, 252.283, 52525.320 20/05/11,03:55:35,19,09,1, 11.9,1,1, 2.823, 10557.083, 252.290, 52525.341 20/05/11,03:55:36,00,08,1, 11.7,1,1, 2.825, 10557.084, 252.349, 52525.329 20/05/11,03:55:36,01,08,1, 11.7,1,1, 2.825, 10557.093, 252.262, 52525.259 20/05/11,03:55:36,02,08,1, 11.7,1,1, 2.825, 10557.100, 252.266, 52525.269 20/05/11,03:55:36,03,08,1, 11.7,1,1, 2.825, 10557.083, 252.290, 52525.277 20/05/11,03:55:36,04,08,1, 11.7,1,1, 2.825, 10557.089, 252.291, 52525.275 20/05/11,03:55:36,05,08,1, 11.7,1,1, 2.825, 10557.064, 252.270, 52525.233 20/05/11,03:55:36,06,08,1, 11.7,1,1, 2.825, 10557.100, 252.279, 52525.254 20/05/11,03:55:36,07,08,1, 11.7,1,1, 2.825, 10557.090, 252.262, 52525.281 20/05/11,03:55:36,08,08,1, 11.7,1,1, 2.825, 10557.064, 252.264, 52525.272 20/05/11,03:55:36,09,08,1, 11.7,1,1, 2.825, 10557.080, 252.268, 52525.240 20/05/11,03:55:36,10,08,1, 11.7,1,1, 2.825, 10557.085, 252.290, 52525.272 20/05/11,03:55:36,11,08,1, 11.7,1,1, 2.825, 10557.113, 252.307, 52525.272 20/05/11,03:55:36,12,08,1, 11.7,1,1, 2.825, 10557.088, 252.293, 52525.311 20/05/11,03:55:36,13,08,1, 11.7,1,1, 2.825, 10557.100, 252.307, 52525.319 20/05/11,03:55:36,14,08,1, 11.7,1,1, 2.825, 10557.092, 252.296, 52525.329 20/05/11,03:55:36,15,08,1, 11.7,1,1, 2.825, 10557.097, 252.325, 52525.335 20/05/11,03:55:36,16,08,1, 11.7,1,1, 2.825, 10557.094, 252.313, 52525.317 20/05/11,03:55:36,17,08,1, 11.7,1,1, 2.825, 10557.095, 252.327, 52525.261 20/05/11,03:55:36,18,08,1, 11.7,1,1, 2.825, 10557.099, 252.349, 52525.283 20/05/11,03:55:36,19,08,1, 11.7,1,1, 2.825, 10557.086, 252.349, 52525.329 20/05/11,03:55:37,00,10,1, 11.9,1,1, 2.826, 10557.026, 252.369, 52525.317 20/05/11,03:55:37,01,10,1, 11.9,1,1, 2.826, 10557.092, 252.322, 52525.312 20/05/11,03:55:37,02,10,1, 11.9,1,1, 2.826, 10557.074, 252.313, 52525.292 20/05/11,03:55:37,03,10,1, 11.9,1,1, 2.826, 10557.079, 252.321, 52525.258 20/05/11,03:55:37,04,10,1, 11.9,1,1, 2.826, 10557.052, 252.312, 52525.243 20/05/11,03:55:37,05,10,1, 11.9,1,1, 2.826, 10557.083, 252.314, 52525.311 20/05/11,03:55:37,06,10,1, 11.9,1,1, 2.826, 10557.067, 252.306, 52525.296 20/05/11,03:55:37,07,10,1, 11.9,1,1, 2.826, 10557.070, 252.298, 52525.310 20/05/11,03:55:37,08,10,1, 11.9,1,1, 2.826, 10557.048, 252.310, 52525.325 20/05/11,03:55:37,09,10,1, 11.9,1,1, 2.826, 10557.056, 252.317, 52525.278 20/05/11,03:55:37,10,10,1, 11.9,1,1, 2.826, 10557.052, 252.337, 52525.302 20/05/11,03:55:37,11,10,1, 11.9,1,1, 2.826, 10557.069, 252.322, 52525.235 20/05/11,03:55:37,12,10,1, 11.9,1,1, 2.826, 10557.091, 252.343, 52525.337 20/05/11,03:55:37,13,10,1, 11.9,1,1, 2.826, 10557.058, 252.322, 52525.299 20/05/11,03:55:37,14,10,1, 11.9,1,1, 2.826, 10557.067, 252.365, 52525.264 20/05/11,03:55:37,15,10,1, 11.9,1,1, 2.826, 10557.055, 252.351, 52525.292 20/05/11,03:55:37,16,10,1, 11.9,1,1, 2.826, 10557.058, 252.366, 52525.276 20/05/11,03:55:37,17,10,1, 11.9,1,1, 2.826, 10557.071, 252.333, 52525.324 20/05/11,03:55:37,18,10,1, 11.9,1,1, 2.826, 10557.061, 252.390, 52525.313 20/05/11,03:55:37,19,10,1, 11.9,1,1, 2.826, 10557.032, 252.369, 52525.317 20/05/11,03:55:38,00,10,1, 11.9,1,1, 2.821, 10556.967, 252.350, 52525.313 20/05/11,03:55:38,01,10,1, 11.9,1,1, 2.821, 10557.058, 252.331, 52525.330 20/05/11,03:55:38,02,10,1, 11.9,1,1, 2.821, 10557.018, 252.330, 52525.287 20/05/11,03:55:38,03,10,1, 11.9,1,1, 2.821, 10557.024, 252.345, 52525.295 20/05/11,03:55:38,04,10,1, 11.9,1,1, 2.821, 10557.029, 252.353, 52525.249 20/05/11,03:55:38,05,10,1, 11.9,1,1, 2.821, 10557.020, 252.316, 52525.268 20/05/11,03:55:38,06,10,1, 11.9,1,1, 2.821, 10557.026, 252.320, 52525.289 20/05/11,03:55:38,07,10,1, 11.9,1,1, 2.821, 10557.032, 252.310, 52525.269 20/05/11,03:55:38,08,10,1, 11.9,1,1, 2.821, 10557.018, 252.332, 52525.259 20/05/11,03:55:38,09,10,1, 11.9,1,1, 2.821, 10557.006, 252.340, 52525.243 20/05/11,03:55:38,10,10,1, 11.9,1,1, 2.821, 10557.021, 252.340, 52525.295 20/05/11,03:55:38,11,10,1, 11.9,1,1, 2.821, 10557.017, 252.350, 52525.301 20/05/11,03:55:38,12,10,1, 11.9,1,1, 2.821, 10557.014, 252.356, 52525.342 20/05/11,03:55:38,13,10,1, 11.9,1,1, 2.821, 10556.994, 252.359, 52525.307 20/05/11,03:55:38,14,10,1, 11.9,1,1, 2.821, 10556.993, 252.351, 52525.339 20/05/11,03:55:38,15,10,1, 11.9,1,1, 2.821, 10556.983, 252.360, 52525.299 20/05/11,03:55:38,16,10,1, 11.9,1,1, 2.821, 10556.968, 252.350, 52525.294 20/05/11,03:55:38,17,10,1, 11.9,1,1, 2.821, 10556.982, 252.365, 52525.330 20/05/11,03:55:38,18,10,1, 11.9,1,1, 2.821, 10556.979, 252.355, 52525.333 20/05/11,03:55:38,19,10,1, 11.9,1,1, 2.821, 10556.969, 252.350, 52525.313 20/05/11,03:55:39,00,10,1, 11.9,1,1, 2.823, 10556.934, 252.338, 52525.262 20/05/11,03:55:39,01,10,1, 11.9,1,1, 2.823, 10556.974, 252.323, 52525.260 20/05/11,03:55:39,02,10,1, 11.9,1,1, 2.823, 10556.962, 252.320, 52525.306 20/05/11,03:55:39,03,10,1, 11.9,1,1, 2.823, 10556.970, 252.361, 52525.315 20/05/11,03:55:39,04,10,1, 11.9,1,1, 2.823, 10556.938, 252.357, 52525.309 20/05/11,03:55:39,05,10,1, 11.9,1,1, 2.823, 10556.969, 252.338, 52525.296 20/05/11,03:55:39,06,10,1, 11.9,1,1, 2.823, 10556.952, 252.313, 52525.303 20/05/11,03:55:39,07,10,1, 11.9,1,1, 2.823, 10556.953, 252.326, 52525.331 20/05/11,03:55:39,08,10,1, 11.9,1,1, 2.823, 10556.939, 252.326, 52525.290 20/05/11,03:55:39,09,10,1, 11.9,1,1, 2.823, 10556.932, 252.338, 52525.322 20/05/11,03:55:39,10,10,1, 11.9,1,1, 2.823, 10556.956, 252.366, 52525.356 20/05/11,03:55:39,11,10,1, 11.9,1,1, 2.823, 10556.947, 252.380, 52525.322 20/05/11,03:55:39,12,10,1, 11.9,1,1, 2.823, 10556.953, 252.371, 52525.315 20/05/11,03:55:39,13,10,1, 11.9,1,1, 2.823, 10556.954, 252.372, 52525.327 20/05/11,03:55:39,14,10,1, 11.9,1,1, 2.823, 10556.937, 252.360, 52525.300 20/05/11,03:55:39,15,10,1, 11.9,1,1, 2.823, 10556.948, 252.391, 52525.308 20/05/11,03:55:39,16,10,1, 11.9,1,1, 2.823, 10556.941, 252.378, 52525.299 20/05/11,03:55:39,17,10,1, 11.9,1,1, 2.823, 10556.917, 252.386, 52525.321 20/05/11,03:55:39,18,10,1, 11.9,1,1, 2.823, 10556.910, 252.379, 52525.320 20/05/11,03:55:39,19,10,1, 11.9,1,1, 2.823, 10556.939, 252.338, 52525.262 20/05/11,03:55:40,00,10,1, 11.9,1,1, 2.825, 10556.817, 252.366, 52525.317 20/05/11,03:55:40,01,10,1, 11.9,1,1, 2.825, 10556.911, 252.363, 52525.421 20/05/11,03:55:40,02,10,1, 11.9,1,1, 2.825, 10556.902, 252.333, 52525.257 20/05/11,03:55:40,03,10,1, 11.9,1,1, 2.825, 10556.884, 252.366, 52525.430 20/05/11,03:55:40,04,10,1, 11.9,1,1, 2.825, 10556.920, 252.330, 52525.281 20/05/11,03:55:40,05,10,1, 11.9,1,1, 2.825, 10556.892, 252.363, 52525.317 20/05/11,03:55:40,06,10,1, 11.9,1,1, 2.825, 10556.894, 252.339, 52525.333 20/05/11,03:55:40,07,10,1, 11.9,1,1, 2.825, 10556.888, 252.356, 52525.323 20/05/11,03:55:40,08,10,1, 11.9,1,1, 2.825, 10556.885, 252.391, 52525.355 20/05/11,03:55:40,09,10,1, 11.9,1,1, 2.825, 10556.892, 252.393, 52525.344 20/05/11,03:55:40,10,10,1, 11.9,1,1, 2.825, 10556.918, 252.391, 52525.361 20/05/11,03:55:40,11,10,1, 11.9,1,1, 2.825, 10556.917, 252.401, 52525.363 20/05/11,03:55:40,12,10,1, 11.9,1,1, 2.825, 10556.879, 252.389, 52525.331 20/05/11,03:55:40,13,10,1, 11.9,1,1, 2.825, 10556.905, 252.408, 52525.358 20/05/11,03:55:40,14,10,1, 11.9,1,1, 2.825, 10556.881, 252.378, 52525.338 20/05/11,03:55:40,15,10,1, 11.9,1,1, 2.825, 10556.874, 252.371, 52525.321 20/05/11,03:55:40,16,10,1, 11.9,1,1, 2.825, 10556.876, 252.388, 52525.330 20/05/11,03:55:40,17,10,1, 11.9,1,1, 2.825, 10556.863, 252.374, 52525.289 20/05/11,03:55:40,18,10,1, 11.9,1,1, 2.825, 10556.860, 252.361, 52525.302 20/05/11,03:55:40,19,10,1, 11.9,1,1, 2.825, 10556.825, 252.366, 52525.317 20/05/11,03:55:41,00,10,1, 11.9,1,1, 2.824, 10556.700, 252.397, 52525.258 20/05/11,03:55:41,01,10,1, 11.9,1,1, 2.824, 10556.811, 252.365, 52525.299 20/05/11,03:55:41,02,10,1, 11.9,1,1, 2.824, 10556.807, 252.361, 52525.303 20/05/11,03:55:41,03,10,1, 11.9,1,1, 2.824, 10556.809, 252.380, 52525.308 20/05/11,03:55:41,04,10,1, 11.9,1,1, 2.824, 10556.796, 252.377, 52525.306 20/05/11,03:55:41,05,10,1, 11.9,1,1, 2.824, 10556.803, 252.370, 52525.324 20/05/11,03:55:41,06,10,1, 11.9,1,1, 2.824, 10556.797, 252.382, 52525.331 20/05/11,03:55:41,07,10,1, 11.9,1,1, 2.824, 10556.821, 252.406, 52525.335 20/05/11,03:55:41,08,10,1, 11.9,1,1, 2.824, 10556.800, 252.398, 52525.340 20/05/11,03:55:41,09,10,1, 11.9,1,1, 2.824, 10556.817, 252.418, 52525.346 20/05/11,03:55:41,10,10,1, 11.9,1,1, 2.824, 10556.759, 252.430, 52525.335 20/05/11,03:55:41,11,10,1, 11.9,1,1, 2.824, 10556.789, 252.437, 52525.372 20/05/11,03:55:41,12,10,1, 11.9,1,1, 2.824, 10556.788, 252.416, 52525.354 20/05/11,03:55:41,13,10,1, 11.9,1,1, 2.824, 10556.798, 252.431, 52525.337 20/05/11,03:55:41,14,10,1, 11.9,1,1, 2.824, 10556.757, 252.383, 52525.317 20/05/11,03:55:41,15,10,1, 11.9,1,1, 2.824, 10556.755, 252.429, 52525.269 20/05/11,03:55:41,16,10,1, 11.9,1,1, 2.824, 10556.721, 252.424, 52525.288 20/05/11,03:55:41,17,10,1, 11.9,1,1, 2.824, 10556.712, 252.418, 52525.291 20/05/11,03:55:41,18,10,1, 11.9,1,1, 2.824, 10556.725, 252.424, 52525.269 20/05/11,03:55:41,19,10,1, 11.9,1,1, 2.824, 10556.707, 252.397, 52525.258 20/05/11,03:55:42,00,10,1, 11.9,1,1, 2.823, 10556.525, 252.515, 52525.320 20/05/11,03:55:42,01,10,1, 11.9,1,1, 2.823, 10556.680, 252.434, 52525.310 20/05/11,03:55:42,02,10,1, 11.9,1,1, 2.823, 10556.679, 252.450, 52525.320 20/05/11,03:55:42,03,10,1, 11.9,1,1, 2.823, 10556.697, 252.445, 52525.340 20/05/11,03:55:42,04,10,1, 11.9,1,1, 2.823, 10556.679, 252.438, 52525.332 20/05/11,03:55:42,05,10,1, 11.9,1,1, 2.823, 10556.672, 252.454, 52525.356 20/05/11,03:55:42,06,10,1, 11.9,1,1, 2.823, 10556.656, 252.461, 52525.326 20/05/11,03:55:42,07,10,1, 11.9,1,1, 2.823, 10556.674, 252.479, 52525.348 20/05/11,03:55:42,08,10,1, 11.9,1,1, 2.823, 10556.689, 252.501, 52525.531 20/05/11,03:55:42,09,10,1, 11.9,1,1, 2.823, 10556.647, 252.494, 52525.246 20/05/11,03:55:42,10,10,1, 11.9,1,1, 2.823, 10556.620, 252.500, 52525.371 20/05/11,03:55:42,11,10,1, 11.9,1,1, 2.823, 10556.630, 252.505, 52525.360 20/05/11,03:55:42,12,10,1, 11.9,1,1, 2.823, 10556.605, 252.508, 52525.340 20/05/11,03:55:42,13,10,1, 11.9,1,1, 2.823, 10556.589, 252.468, 52525.295 20/05/11,03:55:42,14,10,1, 11.9,1,1, 2.823, 10556.590, 252.491, 52525.312 20/05/11,03:55:42,15,10,1, 11.9,1,1, 2.823, 10556.585, 252.514, 52525.286 20/05/11,03:55:42,16,10,1, 11.9,1,1, 2.823, 10556.589, 252.499, 52525.288 20/05/11,03:55:42,17,10,1, 11.9,1,1, 2.823, 10556.564, 252.496, 52525.318 20/05/11,03:55:42,18,10,1, 11.9,1,1, 2.823, 10556.552, 252.517, 52525.322 20/05/11,03:55:42,19,10,1, 11.9,1,1, 2.823, 10556.531, 252.515, 52525.320 20/05/11,03:55:43,00,10,1, 11.9,1,1, 2.823, 10556.300, 252.608, 52525.346 20/05/11,03:55:43,01,10,1, 11.9,1,1, 2.823, 10556.524, 252.511, 52525.312 20/05/11,03:55:43,02,10,1, 11.9,1,1, 2.823, 10556.498, 252.541, 52525.358 20/05/11,03:55:43,03,10,1, 11.9,1,1, 2.823, 10556.486, 252.549, 52525.339 20/05/11,03:55:43,04,10,1, 11.9,1,1, 2.823, 10556.452, 252.518, 52525.403 20/05/11,03:55:43,05,10,1, 11.9,1,1, 2.823, 10556.492, 252.540, 52525.372 20/05/11,03:55:43,06,10,1, 11.9,1,1, 2.823, 10556.481, 252.546, 52525.355 20/05/11,03:55:43,07,10,1, 11.9,1,1, 2.823, 10556.461, 252.558, 52525.308 20/05/11,03:55:43,08,10,1, 11.9,1,1, 2.823, 10556.452, 252.587, 52525.348 20/05/11,03:55:43,09,10,1, 11.9,1,1, 2.823, 10556.442, 252.578, 52525.337 20/05/11,03:55:43,10,10,1, 11.9,1,1, 2.823, 10556.425, 252.611, 52525.337 20/05/11,03:55:43,11,10,1, 11.9,1,1, 2.823, 10556.411, 252.586, 52525.332 20/05/11,03:55:43,12,10,1, 11.9,1,1, 2.823, 10556.390, 252.585, 52525.318 20/05/11,03:55:43,13,10,1, 11.9,1,1, 2.823, 10556.395, 252.587, 52525.352 20/05/11,03:55:43,14,10,1, 11.9,1,1, 2.823, 10556.390, 252.596, 52525.333 20/05/11,03:55:43,15,10,1, 11.9,1,1, 2.823, 10556.357, 252.606, 52525.344 20/05/11,03:55:43,16,10,1, 11.9,1,1, 2.823, 10556.362, 252.598, 52525.317 20/05/11,03:55:43,17,10,1, 11.9,1,1, 2.823, 10556.346, 252.583, 52525.289 20/05/11,03:55:43,18,10,1, 11.9,1,1, 2.823, 10556.316, 252.580, 52525.302 20/05/11,03:55:43,19,10,1, 11.9,1,1, 2.823, 10556.307, 252.608, 52525.346 20/05/11,03:55:44,00,10,1, 11.9,1,1, 2.822, 10556.058, 252.732, 52525.399 20/05/11,03:55:44,01,10,1, 11.9,1,1, 2.822, 10556.304, 252.632, 52525.300 20/05/11,03:55:44,02,10,1, 11.9,1,1, 2.822, 10556.284, 252.657, 52525.347 20/05/11,03:55:44,03,10,1, 11.9,1,1, 2.822, 10556.267, 252.617, 52525.336 20/05/11,03:55:44,04,10,1, 11.9,1,1, 2.822, 10556.257, 252.664, 52525.388 20/05/11,03:55:44,05,10,1, 11.9,1,1, 2.822, 10556.234, 252.667, 52525.336 20/05/11,03:55:44,06,10,1, 11.9,1,1, 2.822, 10556.223, 252.656, 52525.345 20/05/11,03:55:44,07,10,1, 11.9,1,1, 2.822, 10556.246, 252.676, 52525.366 20/05/11,03:55:44,08,10,1, 11.9,1,1, 2.822, 10556.227, 252.682, 52525.389 20/05/11,03:55:44,09,10,1, 11.9,1,1, 2.822, 10556.255, 252.663, 52525.204 20/05/11,03:55:44,10,10,1, 11.9,1,1, 2.822, 10556.198, 252.692, 52525.353 20/05/11,03:55:44,11,10,1, 11.9,1,1, 2.822, 10556.184, 252.716, 52525.373 20/05/11,03:55:44,12,10,1, 11.9,1,1, 2.822, 10556.170, 252.716, 52525.399 20/05/11,03:55:44,13,10,1, 11.9,1,1, 2.822, 10556.157, 252.716, 52525.363 20/05/11,03:55:44,14,10,1, 11.9,1,1, 2.822, 10556.128, 252.687, 52525.332 20/05/11,03:55:44,15,10,1, 11.9,1,1, 2.822, 10556.125, 252.704, 52525.320 20/05/11,03:55:44,16,10,1, 11.9,1,1, 2.822, 10556.125, 252.710, 52525.337 20/05/11,03:55:44,17,10,1, 11.9,1,1, 2.822, 10556.087, 252.689, 52525.323 20/05/11,03:55:44,18,10,1, 11.9,1,1, 2.822, 10556.091, 252.706, 52525.357 20/05/11,03:55:44,19,10,1, 11.9,1,1, 2.822, 10556.065, 252.732, 52525.399 20/05/11,03:55:45,00,09,1, 11.9,1,1, 2.822, 10555.882, 252.840, 52525.387 20/05/11,03:55:45,01,09,1, 11.9,1,1, 2.822, 10556.065, 252.751, 52525.378 20/05/11,03:55:45,02,09,1, 11.9,1,1, 2.822, 10556.058, 252.772, 52525.394 20/05/11,03:55:45,03,09,1, 11.9,1,1, 2.822, 10556.027, 252.755, 52525.390 20/05/11,03:55:45,04,09,1, 11.9,1,1, 2.822, 10556.029, 252.767, 52525.395 20/05/11,03:55:45,05,09,1, 11.9,1,1, 2.822, 10556.023, 252.766, 52525.385 20/05/11,03:55:45,06,09,1, 11.9,1,1, 2.822, 10556.034, 252.834, 52525.408 20/05/11,03:55:45,07,09,1, 11.9,1,1, 2.822, 10556.000, 252.822, 52525.390 20/05/11,03:55:45,08,09,1, 11.9,1,1, 2.822, 10555.993, 252.814, 52525.423 20/05/11,03:55:45,09,09,1, 11.9,1,1, 2.822, 10555.978, 252.808, 52525.353 20/05/11,03:55:45,10,09,1, 11.9,1,1, 2.822, 10555.964, 252.796, 52525.357 20/05/11,03:55:45,11,09,1, 11.9,1,1, 2.822, 10555.965, 252.798, 52525.347 20/05/11,03:55:45,12,09,1, 11.9,1,1, 2.822, 10555.960, 252.829, 52525.394 20/05/11,03:55:45,13,09,1, 11.9,1,1, 2.822, 10555.951, 252.795, 52525.352 20/05/11,03:55:45,14,09,1, 11.9,1,1, 2.822, 10555.925, 252.803, 52525.412 20/05/11,03:55:45,15,09,1, 11.9,1,1, 2.822, 10555.916, 252.807, 52525.383 20/05/11,03:55:45,16,09,1, 11.9,1,1, 2.822, 10555.889, 252.811, 52525.331 20/05/11,03:55:45,17,09,1, 11.9,1,1, 2.822, 10555.910, 252.792, 52525.352 20/05/11,03:55:45,18,09,1, 11.9,1,1, 2.822, 10555.888, 252.841, 52525.387 20/05/11,03:55:45,19,09,1, 11.9,1,1, 2.822, 10555.889, 252.840, 52525.387 20/05/11,03:55:46,00,08,1, 11.9,1,1, 2.827, 10555.749, 252.913, 52525.403 20/05/11,03:55:46,01,08,1, 11.9,1,1, 2.827, 10555.871, 252.865, 52525.374 20/05/11,03:55:46,02,08,1, 11.9,1,1, 2.827, 10555.835, 252.873, 52525.398 20/05/11,03:55:46,03,08,1, 11.9,1,1, 2.827, 10555.850, 252.857, 52525.422 20/05/11,03:55:46,04,08,1, 11.9,1,1, 2.827, 10555.839, 252.895, 52525.421 20/05/11,03:55:46,05,08,1, 11.9,1,1, 2.827, 10555.824, 252.882, 52525.392 20/05/11,03:55:46,06,08,1, 11.9,1,1, 2.827, 10555.839, 252.895, 52525.391 20/05/11,03:55:46,07,08,1, 11.9,1,1, 2.827, 10555.827, 252.911, 52525.393 20/05/11,03:55:46,08,08,1, 11.9,1,1, 2.827, 10555.804, 252.891, 52525.421 20/05/11,03:55:46,09,08,1, 11.9,1,1, 2.827, 10555.789, 252.887, 52525.383 20/05/11,03:55:46,10,08,1, 11.9,1,1, 2.827, 10555.780, 252.873, 52525.334 20/05/11,03:55:46,11,08,1, 11.9,1,1, 2.827, 10555.785, 252.885, 52525.378 20/05/11,03:55:46,12,08,1, 11.9,1,1, 2.827, 10555.762, 252.898, 52525.383 20/05/11,03:55:46,13,08,1, 11.9,1,1, 2.827, 10555.777, 252.896, 52525.416 20/05/11,03:55:46,14,08,1, 11.9,1,1, 2.827, 10555.764, 252.904, 52525.385 20/05/11,03:55:46,15,08,1, 11.9,1,1, 2.827, 10555.741, 252.867, 52525.360 20/05/11,03:55:46,16,08,1, 11.9,1,1, 2.827, 10555.758, 252.907, 52525.356 20/05/11,03:55:46,17,08,1, 11.9,1,1, 2.827, 10555.768, 252.896, 52525.362 20/05/11,03:55:46,18,08,1, 11.9,1,1, 2.827, 10555.749, 252.872, 52525.341 20/05/11,03:55:46,19,08,1, 11.9,1,1, 2.827, 10555.750, 252.913, 52525.403 20/05/11,03:55:47,00,08,1, 11.9,1,1, 2.822, 10555.699, 252.896, 52525.341 20/05/11,03:55:47,01,08,1, 11.9,1,1, 2.822, 10555.761, 252.924, 52525.391 20/05/11,03:55:47,02,08,1, 11.9,1,1, 2.822, 10555.744, 252.929, 52525.389 20/05/11,03:55:47,03,08,1, 11.9,1,1, 2.822, 10555.716, 252.906, 52525.384 20/05/11,03:55:47,04,08,1, 11.9,1,1, 2.822, 10555.725, 252.910, 52525.434 20/05/11,03:55:47,05,08,1, 11.9,1,1, 2.822, 10555.725, 252.939, 52525.422 20/05/11,03:55:47,06,08,1, 11.9,1,1, 2.822, 10555.724, 252.923, 52525.398 20/05/11,03:55:47,07,08,1, 11.9,1,1, 2.822, 10555.729, 252.916, 52525.372 20/05/11,03:55:47,08,08,1, 11.9,1,1, 2.822, 10555.748, 252.921, 52525.395 20/05/11,03:55:47,09,08,1, 11.9,1,1, 2.822, 10555.705, 252.864, 52525.341 20/05/11,03:55:47,10,08,1, 11.9,1,1, 2.822, 10555.696, 252.880, 52525.337 20/05/11,03:55:47,11,08,1, 11.9,1,1, 2.822, 10555.690, 252.881, 52525.344 20/05/11,03:55:47,12,08,1, 11.9,1,1, 2.822, 10555.702, 252.888, 52525.379 20/05/11,03:55:47,13,08,1, 11.9,1,1, 2.822, 10555.677, 252.858, 52525.373 20/05/11,03:55:47,14,08,1, 11.9,1,1, 2.822, 10555.670, 252.874, 52525.350 20/05/11,03:55:47,15,08,1, 11.9,1,1, 2.822, 10555.655, 252.848, 52525.315 20/05/11,03:55:47,16,08,1, 11.9,1,1, 2.822, 10555.698, 252.862, 52525.362 20/05/11,03:55:47,17,08,1, 11.9,1,1, 2.822, 10555.704, 252.858, 52525.178 20/05/11,03:55:47,18,08,1, 11.9,1,1, 2.822, 10555.684, 252.888, 52525.331 20/05/11,03:55:47,19,08,1, 11.9,1,1, 2.822, 10555.706, 252.896, 52525.341 20/05/11,03:55:48,00,08,1, 11.9,1,1, 2.822, 10555.691, 252.885, 52525.359 20/05/11,03:55:48,01,08,1, 11.9,1,1, 2.822, 10555.671, 252.875, 52525.340 20/05/11,03:55:48,02,08,1, 11.9,1,1, 2.822, 10555.666, 252.893, 52525.419 20/05/11,03:55:48,03,08,1, 11.9,1,1, 2.822, 10555.661, 252.892, 52525.385 20/05/11,03:55:48,04,08,1, 11.9,1,1, 2.822, 10555.653, 252.882, 52525.391 20/05/11,03:55:48,05,08,1, 11.9,1,1, 2.822, 10555.671, 252.918, 52525.369 20/05/11,03:55:48,06,08,1, 11.9,1,1, 2.822, 10555.671, 252.895, 52525.394 20/05/11,03:55:48,07,08,1, 11.9,1,1, 2.822, 10555.692, 252.861, 52525.403 20/05/11,03:55:48,08,08,1, 11.9,1,1, 2.822, 10555.676, 252.886, 52525.359 20/05/11,03:55:48,09,08,1, 11.9,1,1, 2.822, 10555.648, 252.877, 52525.304 20/05/11,03:55:48,10,08,1, 11.9,1,1, 2.822, 10555.696, 252.842, 52525.357 20/05/11,03:55:48,11,08,1, 11.9,1,1, 2.822, 10555.673, 252.886, 52525.350 20/05/11,03:55:48,12,08,1, 11.9,1,1, 2.822, 10555.644, 252.857, 52525.345 20/05/11,03:55:48,13,08,1, 11.9,1,1, 2.822, 10555.692, 252.840, 52525.351 20/05/11,03:55:48,14,08,1, 11.9,1,1, 2.822, 10555.700, 252.888, 52525.327 20/05/11,03:55:48,15,08,1, 11.9,1,1, 2.822, 10555.670, 252.870, 52525.345 20/05/11,03:55:48,16,08,1, 11.9,1,1, 2.822, 10555.706, 252.850, 52525.325 20/05/11,03:55:48,17,08,1, 11.9,1,1, 2.822, 10555.687, 252.871, 52525.315 20/05/11,03:55:48,18,08,1, 11.9,1,1, 2.822, 10555.690, 252.868, 52525.350 20/05/11,03:55:48,19,08,1, 11.9,1,1, 2.822, 10555.697, 252.885, 52525.359 20/05/11,03:55:49,00,08,1, 11.9,1,1, 2.824, 10555.799, 252.782, 52525.335 20/05/11,03:55:49,01,08,1, 11.9,1,1, 2.824, 10555.719, 252.864, 52525.360 20/05/11,03:55:49,02,08,1, 11.9,1,1, 2.824, 10555.718, 252.912, 52525.339 20/05/11,03:55:49,03,08,1, 11.9,1,1, 2.824, 10555.730, 252.884, 52525.356 20/05/11,03:55:49,04,08,1, 11.9,1,1, 2.824, 10555.730, 252.866, 52525.364 20/05/11,03:55:49,05,08,1, 11.9,1,1, 2.824, 10555.721, 252.873, 52525.356 20/05/11,03:55:49,06,08,1, 11.9,1,1, 2.824, 10555.705, 252.861, 52525.378 20/05/11,03:55:49,07,08,1, 11.9,1,1, 2.824, 10555.735, 252.862, 52525.361 20/05/11,03:55:49,08,08,1, 11.9,1,1, 2.824, 10555.721, 252.849, 52525.356 20/05/11,03:55:49,09,08,1, 11.9,1,1, 2.824, 10555.734, 252.838, 52525.307 20/05/11,03:55:49,10,08,1, 11.9,1,1, 2.824, 10555.754, 252.812, 52525.342 20/05/11,03:55:49,11,08,1, 11.9,1,1, 2.824, 10555.745, 252.827, 52525.345 20/05/11,03:55:49,12,08,1, 11.9,1,1, 2.824, 10555.775, 252.817, 52525.321 20/05/11,03:55:49,13,08,1, 11.9,1,1, 2.824, 10555.748, 252.820, 52525.300 20/05/11,03:55:49,14,08,1, 11.9,1,1, 2.824, 10555.763, 252.798, 52525.328 20/05/11,03:55:49,15,08,1, 11.9,1,1, 2.824, 10555.813, 252.790, 52525.333 20/05/11,03:55:49,16,08,1, 11.9,1,1, 2.824, 10555.779, 252.805, 52525.334 20/05/11,03:55:49,17,08,1, 11.9,1,1, 2.824, 10555.773, 252.781, 52525.343 20/05/11,03:55:49,18,08,1, 11.9,1,1, 2.824, 10555.791, 252.780, 52525.331 20/05/11,03:55:49,19,08,1, 11.9,1,1, 2.824, 10555.803, 252.782, 52525.335 20/05/11,03:55:50,00,08,1, 11.8,1,1, 2.822, 10555.949, 252.677, 52525.244 20/05/11,03:55:50,01,08,1, 11.8,1,1, 2.822, 10555.818, 252.820, 52525.367 20/05/11,03:55:50,02,08,1, 11.8,1,1, 2.822, 10555.824, 252.774, 52525.394 20/05/11,03:55:50,03,08,1, 11.8,1,1, 2.822, 10555.823, 252.775, 52525.321 20/05/11,03:55:50,04,08,1, 11.8,1,1, 2.822, 10555.868, 252.767, 52525.340 20/05/11,03:55:50,05,08,1, 11.8,1,1, 2.822, 10555.844, 252.747, 52525.308 20/05/11,03:55:50,06,08,1, 11.8,1,1, 2.822, 10555.836, 252.737, 52525.304 20/05/11,03:55:50,07,08,1, 11.8,1,1, 2.822, 10555.836, 252.711, 52525.300 20/05/11,03:55:50,08,08,1, 11.8,1,1, 2.822, 10555.845, 252.699, 52525.289 20/05/11,03:55:50,09,08,1, 11.8,1,1, 2.822, 10555.858, 252.708, 52525.244 20/05/11,03:55:50,10,08,1, 11.8,1,1, 2.822, 10555.856, 252.700, 52525.273 20/05/11,03:55:50,11,08,1, 11.8,1,1, 2.822, 10555.886, 252.695, 52525.264 20/05/11,03:55:50,12,08,1, 11.8,1,1, 2.822, 10555.869, 252.687, 52525.262 20/05/11,03:55:50,13,08,1, 11.8,1,1, 2.822, 10555.902, 252.680, 52525.268 20/05/11,03:55:50,14,08,1, 11.8,1,1, 2.822, 10555.914, 252.683, 52525.278 20/05/11,03:55:50,15,08,1, 11.8,1,1, 2.822, 10555.900, 252.673, 52525.284 20/05/11,03:55:50,16,08,1, 11.8,1,1, 2.822, 10555.920, 252.697, 52525.253 20/05/11,03:55:50,17,08,1, 11.8,1,1, 2.822, 10555.937, 252.700, 52525.272 20/05/11,03:55:50,18,08,1, 11.8,1,1, 2.822, 10555.908, 252.678, 52525.251 20/05/11,03:55:50,19,08,1, 11.8,1,1, 2.822, 10555.955, 252.677, 52525.244 20/05/11,03:55:51,00,08,1, 12.0,1,1, 2.825, 10556.074, 252.585, 52525.242 20/05/11,03:55:51,01,08,1, 12.0,1,1, 2.825, 10555.953, 252.646, 52525.237 20/05/11,03:55:51,02,08,1, 12.0,1,1, 2.825, 10555.960, 252.658, 52525.202 20/05/11,03:55:51,03,08,1, 12.0,1,1, 2.825, 10555.980, 252.656, 52525.272 20/05/11,03:55:51,04,08,1, 12.0,1,1, 2.825, 10555.980, 252.656, 52525.277 20/05/11,03:55:51,05,08,1, 12.0,1,1, 2.825, 10555.991, 252.626, 52525.230 20/05/11,03:55:51,06,08,1, 12.0,1,1, 2.825, 10555.986, 252.621, 52525.276 20/05/11,03:55:51,07,08,1, 12.0,1,1, 2.825, 10555.984, 252.596, 52525.228 20/05/11,03:55:51,08,08,1, 12.0,1,1, 2.825, 10555.993, 252.619, 52525.241 20/05/11,03:55:51,09,08,1, 12.0,1,1, 2.825, 10556.001, 252.622, 52525.257 20/05/11,03:55:51,10,08,1, 12.0,1,1, 2.825, 10556.018, 252.610, 52525.209 20/05/11,03:55:51,11,08,1, 12.0,1,1, 2.825, 10556.017, 252.599, 52525.254 20/05/11,03:55:51,12,08,1, 12.0,1,1, 2.825, 10556.027, 252.586, 52525.226 20/05/11,03:55:51,13,08,1, 12.0,1,1, 2.825, 10556.028, 252.603, 52525.252 20/05/11,03:55:51,14,08,1, 12.0,1,1, 2.825, 10556.049, 252.581, 52525.210 20/05/11,03:55:51,15,08,1, 12.0,1,1, 2.825, 10556.074, 252.602, 52525.334 20/05/11,03:55:51,16,08,1, 12.0,1,1, 2.825, 10556.040, 252.602, 52525.282 20/05/11,03:55:51,17,08,1, 12.0,1,1, 2.825, 10556.083, 252.635, 52525.351 20/05/11,03:55:51,18,08,1, 12.0,1,1, 2.825, 10556.061, 252.618, 52525.259 20/05/11,03:55:51,19,08,1, 12.0,1,1, 2.825, 10556.077, 252.585, 52525.242 20/05/11,03:55:52,00,09,1, 11.9,1,1, 2.827, 10556.183, 252.554, 52525.209 20/05/11,03:55:52,01,09,1, 11.9,1,1, 2.827, 10556.065, 252.596, 52525.213 20/05/11,03:55:52,02,09,1, 11.9,1,1, 2.827, 10556.091, 252.574, 52525.195 20/05/11,03:55:52,03,09,1, 11.9,1,1, 2.827, 10556.098, 252.554, 52525.172 20/05/11,03:55:52,04,09,1, 11.9,1,1, 2.827, 10556.102, 252.561, 52525.214 20/05/11,03:55:52,05,09,1, 11.9,1,1, 2.827, 10556.102, 252.564, 52525.234 20/05/11,03:55:52,06,09,1, 11.9,1,1, 2.827, 10556.080, 252.524, 52525.175 20/05/11,03:55:52,07,09,1, 11.9,1,1, 2.827, 10556.110, 252.539, 52525.203 20/05/11,03:55:52,08,09,1, 11.9,1,1, 2.827, 10556.101, 252.548, 52525.206 20/05/11,03:55:52,09,09,1, 11.9,1,1, 2.827, 10556.107, 252.542, 52525.172 20/05/11,03:55:52,10,09,1, 11.9,1,1, 2.827, 10556.140, 252.552, 52525.209 20/05/11,03:55:52,11,09,1, 11.9,1,1, 2.827, 10556.136, 252.550, 52525.225 20/05/11,03:55:52,12,09,1, 11.9,1,1, 2.827, 10556.118, 252.549, 52525.214 20/05/11,03:55:52,13,09,1, 11.9,1,1, 2.827, 10556.127, 252.529, 52525.203 20/05/11,03:55:52,14,09,1, 11.9,1,1, 2.827, 10556.163, 252.552, 52525.220 20/05/11,03:55:52,15,09,1, 11.9,1,1, 2.827, 10556.140, 252.583, 52525.261 20/05/11,03:55:52,16,09,1, 11.9,1,1, 2.827, 10556.160, 252.593, 52525.254 20/05/11,03:55:52,17,09,1, 11.9,1,1, 2.827, 10556.143, 252.583, 52525.270 20/05/11,03:55:52,18,09,1, 11.9,1,1, 2.827, 10556.176, 252.578, 52525.243 20/05/11,03:55:52,19,09,1, 11.9,1,1, 2.827, 10556.186, 252.554, 52525.209 20/05/11,03:55:53,00,09,1, 11.9,1,1, 2.823, 10556.275, 252.568, 52525.238 20/05/11,03:55:53,01,09,1, 11.9,1,1, 2.823, 10556.168, 252.538, 52525.209 20/05/11,03:55:53,02,09,1, 11.9,1,1, 2.823, 10556.162, 252.527, 52525.237 20/05/11,03:55:53,03,09,1, 11.9,1,1, 2.823, 10556.173, 252.543, 52525.173 20/05/11,03:55:53,04,09,1, 11.9,1,1, 2.823, 10556.159, 252.527, 52525.220 20/05/11,03:55:53,05,09,1, 11.9,1,1, 2.823, 10556.163, 252.521, 52525.162 20/05/11,03:55:53,06,09,1, 11.9,1,1, 2.823, 10556.162, 252.524, 52525.169 20/05/11,03:55:53,07,09,1, 11.9,1,1, 2.823, 10556.165, 252.518, 52525.234 20/05/11,03:55:53,08,09,1, 11.9,1,1, 2.823, 10556.169, 252.513, 52525.204 20/05/11,03:55:53,09,09,1, 11.9,1,1, 2.823, 10556.176, 252.529, 52525.166 20/05/11,03:55:53,10,09,1, 11.9,1,1, 2.823, 10556.189, 252.563, 52525.191 20/05/11,03:55:53,11,09,1, 11.9,1,1, 2.823, 10556.194, 252.546, 52525.191 20/05/11,03:55:53,12,09,1, 11.9,1,1, 2.823, 10556.211, 252.547, 52525.188 20/05/11,03:55:53,13,09,1, 11.9,1,1, 2.823, 10556.205, 252.540, 52525.163 20/05/11,03:55:53,14,09,1, 11.9,1,1, 2.823, 10556.220, 252.544, 52525.220 20/05/11,03:55:53,15,09,1, 11.9,1,1, 2.823, 10556.246, 252.566, 52525.218 20/05/11,03:55:53,16,09,1, 11.9,1,1, 2.823, 10556.223, 252.546, 52525.209 20/05/11,03:55:53,17,09,1, 11.9,1,1, 2.823, 10556.215, 252.541, 52525.176 20/05/11,03:55:53,18,09,1, 11.9,1,1, 2.823, 10556.237, 252.553, 52525.200 20/05/11,03:55:53,19,09,1, 11.9,1,1, 2.823, 10556.276, 252.568, 52525.238 20/05/11,03:55:54,00,09,1, 11.9,1,1, 2.823, 10556.275, 252.513, 52525.165 20/05/11,03:55:54,01,09,1, 11.9,1,1, 2.823, 10556.243, 252.523, 52525.206 20/05/11,03:55:54,02,09,1, 11.9,1,1, 2.823, 10556.226, 252.532, 52525.190 20/05/11,03:55:54,03,09,1, 11.9,1,1, 2.823, 10556.229, 252.513, 52525.164 20/05/11,03:55:54,04,09,1, 11.9,1,1, 2.823, 10556.236, 252.515, 52525.191 20/05/11,03:55:54,05,09,1, 11.9,1,1, 2.823, 10556.217, 252.515, 52525.156 20/05/11,03:55:54,06,09,1, 11.9,1,1, 2.823, 10556.224, 252.492, 52525.148 20/05/11,03:55:54,07,09,1, 11.9,1,1, 2.823, 10556.243, 252.485, 52525.206 20/05/11,03:55:54,08,09,1, 11.9,1,1, 2.823, 10556.242, 252.517, 52525.192 20/05/11,03:55:54,09,09,1, 11.9,1,1, 2.823, 10556.262, 252.543, 52525.226 20/05/11,03:55:54,10,09,1, 11.9,1,1, 2.823, 10556.265, 252.542, 52525.204 20/05/11,03:55:54,11,09,1, 11.9,1,1, 2.823, 10556.252, 252.561, 52525.263 20/05/11,03:55:54,12,09,1, 11.9,1,1, 2.823, 10556.257, 252.541, 52525.225 20/05/11,03:55:54,13,09,1, 11.9,1,1, 2.823, 10556.270, 252.553, 52525.222 20/05/11,03:55:54,14,09,1, 11.9,1,1, 2.823, 10556.269, 252.582, 52525.218 20/05/11,03:55:54,15,09,1, 11.9,1,1, 2.823, 10556.275, 252.549, 52525.234 20/05/11,03:55:54,16,09,1, 11.9,1,1, 2.823, 10556.282, 252.561, 52525.241 20/05/11,03:55:54,17,09,1, 11.9,1,1, 2.823, 10556.316, 252.552, 52525.237 20/05/11,03:55:54,18,09,1, 11.9,1,1, 2.823, 10556.290, 252.528, 52525.222 20/05/11,03:55:54,19,09,1, 11.9,1,1, 2.823, 10556.278, 252.513, 52525.165 20/05/11,03:55:55,00,08,1, 11.9,1,1, 2.820, 10556.341, 252.486, 52525.186 20/05/11,03:55:55,01,08,1, 11.9,1,1, 2.820, 10556.287, 252.498, 52525.187 20/05/11,03:55:55,02,08,1, 11.9,1,1, 2.820, 10556.290, 252.528, 52525.163 20/05/11,03:55:55,03,08,1, 11.9,1,1, 2.820, 10556.290, 252.492, 52525.191 20/05/11,03:55:55,04,08,1, 11.9,1,1, 2.820, 10556.302, 252.485, 52525.158 20/05/11,03:55:55,05,08,1, 11.9,1,1, 2.820, 10556.302, 252.484, 52525.196 20/05/11,03:55:55,06,08,1, 11.9,1,1, 2.820, 10556.290, 252.478, 52525.193 20/05/11,03:55:55,07,08,1, 11.9,1,1, 2.820, 10556.303, 252.473, 52525.201 20/05/11,03:55:55,08,08,1, 11.9,1,1, 2.820, 10556.329, 252.494, 52525.212 20/05/11,03:55:55,09,08,1, 11.9,1,1, 2.820, 10556.315, 252.498, 52525.257 20/05/11,03:55:55,10,08,1, 11.9,1,1, 2.820, 10556.317, 252.492, 52525.218 20/05/11,03:55:55,11,08,1, 11.9,1,1, 2.820, 10556.323, 252.509, 52525.211 20/05/11,03:55:55,12,08,1, 11.9,1,1, 2.820, 10556.332, 252.510, 52525.203 20/05/11,03:55:55,13,08,1, 11.9,1,1, 2.820, 10556.340, 252.521, 52525.210 20/05/11,03:55:55,14,08,1, 11.9,1,1, 2.820, 10556.315, 252.494, 52525.154 20/05/11,03:55:55,15,08,1, 11.9,1,1, 2.820, 10556.327, 252.510, 52525.191 20/05/11,03:55:55,16,08,1, 11.9,1,1, 2.820, 10556.314, 252.511, 52525.194 20/05/11,03:55:55,17,08,1, 11.9,1,1, 2.820, 10556.338, 252.490, 52525.171 20/05/11,03:55:55,18,08,1, 11.9,1,1, 2.820, 10556.332, 252.487, 52525.213 20/05/11,03:55:55,19,08,1, 11.9,1,1, 2.820, 10556.344, 252.486, 52525.186 20/05/11,03:55:56,00,08,1, 11.9,1,1, 2.824, 10556.383, 252.504, 52525.116 20/05/11,03:55:56,01,08,1, 11.9,1,1, 2.824, 10556.355, 252.451, 52525.176 20/05/11,03:55:56,02,08,1, 11.9,1,1, 2.824, 10556.364, 252.473, 52525.161 20/05/11,03:55:56,03,08,1, 11.9,1,1, 2.824, 10556.351, 252.476, 52525.171 20/05/11,03:55:56,04,08,1, 11.9,1,1, 2.824, 10556.342, 252.453, 52525.162 20/05/11,03:55:56,05,08,1, 11.9,1,1, 2.824, 10556.407, 252.490, 52525.274 20/05/11,03:55:56,06,08,1, 11.9,1,1, 2.824, 10556.336, 252.489, 52525.091 20/05/11,03:55:56,07,08,1, 11.9,1,1, 2.824, 10556.329, 252.474, 52525.166 20/05/11,03:55:56,08,08,1, 11.9,1,1, 2.824, 10556.352, 252.521, 52525.199 20/05/11,03:55:56,09,08,1, 11.9,1,1, 2.824, 10556.376, 252.512, 52525.164 20/05/11,03:55:56,10,08,1, 11.9,1,1, 2.824, 10556.372, 252.501, 52525.179 20/05/11,03:55:56,11,08,1, 11.9,1,1, 2.824, 10556.388, 252.487, 52525.190 20/05/11,03:55:56,12,08,1, 11.9,1,1, 2.824, 10556.378, 252.520, 52525.197 20/05/11,03:55:56,13,08,1, 11.9,1,1, 2.824, 10556.377, 252.515, 52525.187 20/05/11,03:55:56,14,08,1, 11.9,1,1, 2.824, 10556.381, 252.518, 52525.208 20/05/11,03:55:56,15,08,1, 11.9,1,1, 2.824, 10556.385, 252.507, 52525.171 20/05/11,03:55:56,16,08,1, 11.9,1,1, 2.824, 10556.411, 252.515, 52525.175 20/05/11,03:55:56,17,08,1, 11.9,1,1, 2.824, 10556.372, 252.495, 52525.171 20/05/11,03:55:56,18,08,1, 11.9,1,1, 2.824, 10556.362, 252.483, 52525.139 20/05/11,03:55:56,19,08,1, 11.9,1,1, 2.824, 10556.385, 252.504, 52525.116 20/05/11,03:55:57,00,08,1, 11.9,1,1, 2.823, 10556.383, 252.503, 52525.156 20/05/11,03:55:57,01,08,1, 11.9,1,1, 2.823, 10556.371, 252.499, 52525.160 20/05/11,03:55:57,02,08,1, 11.9,1,1, 2.823, 10556.388, 252.517, 52525.193 20/05/11,03:55:57,03,08,1, 11.9,1,1, 2.823, 10556.393, 252.514, 52525.186 20/05/11,03:55:57,04,08,1, 11.9,1,1, 2.823, 10556.380, 252.508, 52525.169 20/05/11,03:55:57,05,08,1, 11.9,1,1, 2.823, 10556.413, 252.522, 52525.179 20/05/11,03:55:57,06,08,1, 11.9,1,1, 2.823, 10556.387, 252.511, 52525.187 20/05/11,03:55:57,07,08,1, 11.9,1,1, 2.823, 10556.386, 252.563, 52525.223 20/05/11,03:55:57,08,08,1, 11.9,1,1, 2.823, 10556.388, 252.563, 52525.210 20/05/11,03:55:57,09,08,1, 11.9,1,1, 2.823, 10556.409, 252.568, 52525.200 20/05/11,03:55:57,10,08,1, 11.9,1,1, 2.823, 10556.408, 252.559, 52525.245 20/05/11,03:55:57,11,08,1, 11.9,1,1, 2.823, 10556.414, 252.532, 52525.203 20/05/11,03:55:57,12,08,1, 11.9,1,1, 2.823, 10556.379, 252.534, 52525.210 20/05/11,03:55:57,13,08,1, 11.9,1,1, 2.823, 10556.392, 252.540, 52525.196 20/05/11,03:55:57,14,08,1, 11.9,1,1, 2.823, 10556.404, 252.549, 52525.182 20/05/11,03:55:57,15,08,1, 11.9,1,1, 2.823, 10556.407, 252.523, 52525.169 20/05/11,03:55:57,16,08,1, 11.9,1,1, 2.823, 10556.376, 252.502, 52525.183 20/05/11,03:55:57,17,08,1, 11.9,1,1, 2.823, 10556.406, 252.520, 52525.182 20/05/11,03:55:57,18,08,1, 11.9,1,1, 2.823, 10556.396, 252.538, 52525.189 20/05/11,03:55:57,19,08,1, 11.9,1,1, 2.823, 10556.387, 252.503, 52525.156 20/05/11,03:55:58,00,08,1, 11.9,1,1, 2.821, 10556.450, 252.569, 52525.210 20/05/11,03:55:58,01,08,1, 11.9,1,1, 2.821, 10556.374, 252.560, 52525.193 20/05/11,03:55:58,02,08,1, 11.9,1,1, 2.821, 10556.418, 252.549, 52525.210 20/05/11,03:55:58,03,08,1, 11.9,1,1, 2.821, 10556.395, 252.577, 52525.284 20/05/11,03:55:58,04,08,1, 11.9,1,1, 2.821, 10556.389, 252.568, 52525.242 20/05/11,03:55:58,05,08,1, 11.9,1,1, 2.821, 10556.379, 252.554, 52525.198 20/05/11,03:55:58,06,08,1, 11.9,1,1, 2.821, 10556.404, 252.572, 52525.211 20/05/11,03:55:58,07,08,1, 11.9,1,1, 2.821, 10556.410, 252.592, 52525.247 20/05/11,03:55:58,08,08,1, 11.9,1,1, 2.821, 10556.409, 252.590, 52525.248 20/05/11,03:55:58,09,08,1, 11.9,1,1, 2.821, 10556.412, 252.595, 52525.236 20/05/11,03:55:58,10,08,1, 11.9,1,1, 2.821, 10556.431, 252.563, 52525.211 20/05/11,03:55:58,11,08,1, 11.9,1,1, 2.821, 10556.410, 252.569, 52525.182 20/05/11,03:55:58,12,08,1, 11.9,1,1, 2.821, 10556.395, 252.566, 52525.188 20/05/11,03:55:58,13,08,1, 11.9,1,1, 2.821, 10556.418, 252.560, 52525.239 20/05/11,03:55:58,14,08,1, 11.9,1,1, 2.821, 10556.433, 252.575, 52525.250 20/05/11,03:55:58,15,08,1, 11.9,1,1, 2.821, 10556.432, 252.568, 52525.189 20/05/11,03:55:58,16,08,1, 11.9,1,1, 2.821, 10556.394, 252.579, 52525.197 20/05/11,03:55:58,17,08,1, 11.9,1,1, 2.821, 10556.418, 252.572, 52525.241 20/05/11,03:55:58,18,08,1, 11.9,1,1, 2.821, 10556.447, 252.590, 52525.251 20/05/11,03:55:58,19,08,1, 11.9,1,1, 2.821, 10556.453, 252.569, 52525.210 20/05/11,03:55:59,00,08,1, 11.8,1,1, 2.823, 10556.542, 252.548, 52525.005 20/05/11,03:55:59,01,08,1, 11.8,1,1, 2.823, 10556.430, 252.584, 52525.237 20/05/11,03:55:59,02,08,1, 11.8,1,1, 2.823, 10556.453, 252.596, 52525.262 20/05/11,03:55:59,03,08,1, 11.8,1,1, 2.823, 10556.471, 252.590, 52525.248 20/05/11,03:55:59,04,08,1, 11.8,1,1, 2.823, 10556.452, 252.594, 52525.254 20/05/11,03:55:59,05,08,1, 11.8,1,1, 2.823, 10556.475, 252.595, 52525.247 20/05/11,03:55:59,06,08,1, 11.8,1,1, 2.823, 10556.489, 252.591, 52525.239 20/05/11,03:55:59,07,08,1, 11.8,1,1, 2.823, 10556.494, 252.606, 52525.282 20/05/11,03:55:59,08,08,1, 11.8,1,1, 2.823, 10556.481, 252.587, 52525.228 20/05/11,03:55:59,09,08,1, 11.8,1,1, 2.823, 10556.495, 252.571, 52525.226 20/05/11,03:55:59,10,08,1, 11.8,1,1, 2.823, 10556.504, 252.602, 52525.232 20/05/11,03:55:59,11,08,1, 11.8,1,1, 2.823, 10556.526, 252.585, 52525.259 20/05/11,03:55:59,12,08,1, 11.8,1,1, 2.823, 10556.508, 252.582, 52525.232 20/05/11,03:55:59,13,08,1, 11.8,1,1, 2.823, 10556.516, 252.563, 52525.282 20/05/11,03:55:59,14,08,1, 11.8,1,1, 2.823, 10556.535, 252.577, 52525.435 20/05/11,03:55:59,15,08,1, 11.8,1,1, 2.823, 10556.526, 252.537, 52525.179 20/05/11,03:55:59,16,08,1, 11.8,1,1, 2.823, 10556.480, 252.548, 52525.208 20/05/11,03:55:59,17,08,1, 11.8,1,1, 2.823, 10556.520, 252.551, 52525.189 20/05/11,03:55:59,18,08,1, 11.8,1,1, 2.823, 10556.516, 252.545, 52525.179 20/05/11,03:55:59,19,08,1, 11.8,1,1, 2.823, 10556.550, 252.548, 52525.005 20/05/11,03:56:00,00,08,1, 11.9,1,1, 2.825, 10556.650, 252.492, 52525.221 20/05/11,03:56:00,01,08,1, 11.9,1,1, 2.825, 10556.574, 252.543, 52525.232 20/05/11,03:56:00,02,08,1, 11.9,1,1, 2.825, 10556.585, 252.550, 52525.229 20/05/11,03:56:00,03,08,1, 11.9,1,1, 2.825, 10556.574, 252.564, 52525.266 20/05/11,03:56:00,04,08,1, 11.9,1,1, 2.825, 10556.570, 252.553, 52525.243 20/05/11,03:56:00,05,08,1, 11.9,1,1, 2.825, 10556.589, 252.545, 52525.224 20/05/11,03:56:00,06,08,1, 11.9,1,1, 2.825, 10556.590, 252.552, 52525.209 20/05/11,03:56:00,07,08,1, 11.9,1,1, 2.825, 10556.570, 252.500, 52525.196 20/05/11,03:56:00,08,08,1, 11.9,1,1, 2.825, 10556.573, 252.512, 52525.175 20/05/11,03:56:00,09,08,1, 11.9,1,1, 2.825, 10556.605, 252.512, 52525.108 20/05/11,03:56:00,10,08,1, 11.9,1,1, 2.825, 10556.585, 252.515, 52525.243 20/05/11,03:56:00,11,08,1, 11.9,1,1, 2.825, 10556.596, 252.493, 52525.179 20/05/11,03:56:00,12,08,1, 11.9,1,1, 2.825, 10556.596, 252.503, 52525.191 20/05/11,03:56:00,13,08,1, 11.9,1,1, 2.825, 10556.625, 252.514, 52525.179 20/05/11,03:56:00,14,08,1, 11.9,1,1, 2.825, 10556.620, 252.493, 52525.169 20/05/11,03:56:00,15,08,1, 11.9,1,1, 2.825, 10556.623, 252.513, 52525.240 20/05/11,03:56:00,16,08,1, 11.9,1,1, 2.825, 10556.653, 252.495, 52525.208 20/05/11,03:56:00,17,08,1, 11.9,1,1, 2.825, 10556.640, 252.483, 52525.209 20/05/11,03:56:00,18,08,1, 11.9,1,1, 2.825, 10556.642, 252.491, 52525.207 20/05/11,03:56:00,19,08,1, 11.9,1,1, 2.825, 10556.656, 252.492, 52525.221 20/05/11,03:56:01,00,08,1, 11.9,1,1, 2.821, 10556.742, 252.418, 52525.161 20/05/11,03:56:01,01,08,1, 11.9,1,1, 2.821, 10556.683, 252.515, 52525.198 20/05/11,03:56:01,02,08,1, 11.9,1,1, 2.821, 10556.699, 252.517, 52525.219 20/05/11,03:56:01,03,08,1, 11.9,1,1, 2.821, 10556.666, 252.486, 52525.195 20/05/11,03:56:01,04,08,1, 11.9,1,1, 2.821, 10556.685, 252.497, 52525.188 20/05/11,03:56:01,05,08,1, 11.9,1,1, 2.821, 10556.686, 252.471, 52525.182 20/05/11,03:56:01,06,08,1, 11.9,1,1, 2.821, 10556.700, 252.469, 52525.171 20/05/11,03:56:01,07,08,1, 11.9,1,1, 2.821, 10556.685, 252.465, 52525.188 20/05/11,03:56:01,08,08,1, 11.9,1,1, 2.821, 10556.691, 252.471, 52525.160 20/05/11,03:56:01,09,08,1, 11.9,1,1, 2.821, 10556.696, 252.451, 52525.181 20/05/11,03:56:01,10,08,1, 11.9,1,1, 2.821, 10556.682, 252.420, 52525.302 20/05/11,03:56:01,11,08,1, 11.9,1,1, 2.821, 10556.751, 252.427, 52525.097 20/05/11,03:56:01,12,08,1, 11.9,1,1, 2.821, 10556.726, 252.456, 52525.140 20/05/11,03:56:01,13,08,1, 11.9,1,1, 2.821, 10556.725, 252.426, 52525.166 20/05/11,03:56:01,14,08,1, 11.9,1,1, 2.821, 10556.739, 252.454, 52525.205 20/05/11,03:56:01,15,08,1, 11.9,1,1, 2.821, 10556.741, 252.450, 52525.191 20/05/11,03:56:01,16,08,1, 11.9,1,1, 2.821, 10556.749, 252.418, 52525.173 20/05/11,03:56:01,17,08,1, 11.9,1,1, 2.821, 10556.734, 252.416, 52525.181 20/05/11,03:56:01,18,08,1, 11.9,1,1, 2.821, 10556.765, 252.434, 52525.185 20/05/11,03:56:01,19,08,1, 11.9,1,1, 2.821, 10556.750, 252.418, 52525.161 20/05/11,03:56:02,00,08,1, 11.9,1,1, 2.823, 10556.875, 252.334, 52525.135 20/05/11,03:56:02,01,08,1, 11.9,1,1, 2.823, 10556.787, 252.436, 52525.214 20/05/11,03:56:02,02,08,1, 11.9,1,1, 2.823, 10556.818, 252.412, 52525.199 20/05/11,03:56:02,03,08,1, 11.9,1,1, 2.823, 10556.798, 252.419, 52525.191 20/05/11,03:56:02,04,08,1, 11.9,1,1, 2.823, 10556.811, 252.387, 52525.172 20/05/11,03:56:02,05,08,1, 11.9,1,1, 2.823, 10556.796, 252.368, 52525.169 20/05/11,03:56:02,06,08,1, 11.9,1,1, 2.823, 10556.796, 252.367, 52525.158 20/05/11,03:56:02,07,08,1, 11.9,1,1, 2.823, 10556.799, 252.395, 52525.142 20/05/11,03:56:02,08,08,1, 11.9,1,1, 2.823, 10556.832, 252.376, 52525.180 20/05/11,03:56:02,09,08,1, 11.9,1,1, 2.823, 10556.836, 252.362, 52525.166 20/05/11,03:56:02,10,08,1, 11.9,1,1, 2.823, 10556.840, 252.382, 52525.180 20/05/11,03:56:02,11,08,1, 11.9,1,1, 2.823, 10556.826, 252.349, 52525.130 20/05/11,03:56:02,12,08,1, 11.9,1,1, 2.823, 10556.857, 252.372, 52525.128 20/05/11,03:56:02,13,08,1, 11.9,1,1, 2.823, 10556.824, 252.359, 52525.163 20/05/11,03:56:02,14,08,1, 11.9,1,1, 2.823, 10556.882, 252.383, 52525.145 20/05/11,03:56:02,15,08,1, 11.9,1,1, 2.823, 10556.889, 252.370, 52525.185 20/05/11,03:56:02,16,08,1, 11.9,1,1, 2.823, 10556.883, 252.381, 52525.171 20/05/11,03:56:02,17,08,1, 11.9,1,1, 2.823, 10556.925, 252.388, 52525.156 20/05/11,03:56:02,18,08,1, 11.9,1,1, 2.823, 10556.913, 252.362, 52525.174 20/05/11,03:56:02,19,08,1, 11.9,1,1, 2.823, 10556.880, 252.334, 52525.135 20/05/11,03:56:03,00,08,1, 11.9,1,1, 2.820, 10557.026, 252.289, 52525.138 20/05/11,03:56:03,01,08,1, 11.9,1,1, 2.820, 10556.919, 252.369, 52525.181 20/05/11,03:56:03,02,08,1, 11.9,1,1, 2.820, 10556.917, 252.330, 52525.172 20/05/11,03:56:03,03,08,1, 11.9,1,1, 2.820, 10556.943, 252.305, 52525.162 20/05/11,03:56:03,04,08,1, 11.9,1,1, 2.820, 10556.934, 252.299, 52525.118 20/05/11,03:56:03,05,08,1, 11.9,1,1, 2.820, 10556.947, 252.301, 52525.114 20/05/11,03:56:03,06,08,1, 11.9,1,1, 2.820, 10556.944, 252.312, 52525.150 20/05/11,03:56:03,07,08,1, 11.9,1,1, 2.820, 10556.939, 252.277, 52525.142 20/05/11,03:56:03,08,08,1, 11.9,1,1, 2.820, 10556.951, 252.284, 52525.183 20/05/11,03:56:03,09,08,1, 11.9,1,1, 2.820, 10556.974, 252.269, 52525.129 20/05/11,03:56:03,10,08,1, 11.9,1,1, 2.820, 10556.938, 252.279, 52525.144 20/05/11,03:56:03,11,08,1, 11.9,1,1, 2.820, 10556.992, 252.284, 52525.149 20/05/11,03:56:03,12,08,1, 11.9,1,1, 2.820, 10556.980, 252.290, 52525.157 20/05/11,03:56:03,13,08,1, 11.9,1,1, 2.820, 10557.006, 252.280, 52525.139 20/05/11,03:56:03,14,08,1, 11.9,1,1, 2.820, 10557.041, 252.294, 52525.156 20/05/11,03:56:03,15,08,1, 11.9,1,1, 2.820, 10557.033, 252.297, 52525.165 20/05/11,03:56:03,16,08,1, 11.9,1,1, 2.820, 10557.016, 252.292, 52525.155 20/05/11,03:56:03,17,08,1, 11.9,1,1, 2.820, 10557.033, 252.294, 52525.160 20/05/11,03:56:03,18,08,1, 11.9,1,1, 2.820, 10557.047, 252.289, 52525.151 20/05/11,03:56:03,19,08,1, 11.9,1,1, 2.820, 10557.029, 252.289, 52525.138 20/05/11,03:56:04,00,09,1, 11.9,1,1, 2.827, 10557.184, 252.196, 52525.173 20/05/11,03:56:04,01,09,1, 11.9,1,1, 2.827, 10557.072, 252.251, 52525.170 20/05/11,03:56:04,02,09,1, 11.9,1,1, 2.827, 10557.082, 252.230, 52525.093 20/05/11,03:56:04,03,09,1, 11.9,1,1, 2.827, 10557.077, 252.250, 52525.135 20/05/11,03:56:04,04,09,1, 11.9,1,1, 2.827, 10557.077, 252.254, 52525.076 20/05/11,03:56:04,05,09,1, 11.9,1,1, 2.827, 10557.078, 252.247, 52525.098 20/05/11,03:56:04,06,09,1, 11.9,1,1, 2.827, 10557.081, 252.219, 52525.125 20/05/11,03:56:04,07,09,1, 11.9,1,1, 2.827, 10557.090, 252.202, 52525.140 20/05/11,03:56:04,08,09,1, 11.9,1,1, 2.827, 10557.126, 252.190, 52525.130 20/05/11,03:56:04,09,09,1, 11.9,1,1, 2.827, 10557.129, 252.208, 52525.155 20/05/11,03:56:04,10,09,1, 11.9,1,1, 2.827, 10557.136, 252.210, 52525.144 20/05/11,03:56:04,11,09,1, 11.9,1,1, 2.827, 10557.162, 252.188, 52525.156 20/05/11,03:56:04,12,09,1, 11.9,1,1, 2.827, 10557.150, 252.211, 52525.257 20/05/11,03:56:04,13,09,1, 11.9,1,1, 2.827, 10557.158, 252.216, 52525.133 20/05/11,03:56:04,14,09,1, 11.9,1,1, 2.827, 10557.138, 252.237, 52525.161 20/05/11,03:56:04,15,09,1, 11.9,1,1, 2.827, 10557.158, 252.213, 52525.184 20/05/11,03:56:04,16,09,1, 11.9,1,1, 2.827, 10557.173, 252.193, 52525.157 20/05/11,03:56:04,17,09,1, 11.9,1,1, 2.827, 10557.181, 252.188, 52525.143 20/05/11,03:56:04,18,09,1, 11.9,1,1, 2.827, 10557.176, 252.192, 52525.153 20/05/11,03:56:04,19,09,1, 11.9,1,1, 2.827, 10557.185, 252.196, 52525.173 20/05/11,03:56:05,00,09,1, 11.9,1,1, 2.824, 10557.293, 252.080, 52525.116 20/05/11,03:56:05,01,09,1, 11.9,1,1, 2.824, 10557.191, 252.197, 52525.130 20/05/11,03:56:05,02,09,1, 11.9,1,1, 2.824, 10557.164, 252.145, 52525.126 20/05/11,03:56:05,03,09,1, 11.9,1,1, 2.824, 10557.213, 252.140, 52525.119 20/05/11,03:56:05,04,09,1, 11.9,1,1, 2.824, 10557.202, 252.147, 52525.139 20/05/11,03:56:05,05,09,1, 11.9,1,1, 2.824, 10557.225, 252.149, 52525.157 20/05/11,03:56:05,06,09,1, 11.9,1,1, 2.824, 10557.233, 252.155, 52525.187 20/05/11,03:56:05,07,09,1, 11.9,1,1, 2.824, 10557.215, 252.139, 52525.128 20/05/11,03:56:05,08,09,1, 11.9,1,1, 2.824, 10557.267, 252.127, 52525.138 20/05/11,03:56:05,09,09,1, 11.9,1,1, 2.824, 10557.267, 252.117, 52525.172 20/05/11,03:56:05,10,09,1, 11.9,1,1, 2.824, 10557.262, 252.132, 52525.121 20/05/11,03:56:05,11,09,1, 11.9,1,1, 2.824, 10557.289, 252.116, 52525.147 20/05/11,03:56:05,12,09,1, 11.9,1,1, 2.824, 10557.300, 252.148, 52525.118 20/05/11,03:56:05,13,09,1, 11.9,1,1, 2.824, 10557.279, 252.144, 52525.159 20/05/11,03:56:05,14,09,1, 11.9,1,1, 2.824, 10557.315, 252.161, 52525.170 20/05/11,03:56:05,15,09,1, 11.9,1,1, 2.824, 10557.311, 252.127, 52525.142 20/05/11,03:56:05,16,09,1, 11.9,1,1, 2.824, 10557.316, 252.128, 52525.149 20/05/11,03:56:05,17,09,1, 11.9,1,1, 2.824, 10557.332, 252.114, 52525.143 20/05/11,03:56:05,18,09,1, 11.9,1,1, 2.824, 10557.289, 252.077, 52525.122 20/05/11,03:56:05,19,09,1, 11.9,1,1, 2.824, 10557.294, 252.080, 52525.116 20/05/11,03:56:06,00,08,1, 11.9,1,1, 2.825, 10557.493, 251.986, 52525.125 20/05/11,03:56:06,01,08,1, 11.9,1,1, 2.825, 10557.301, 252.049, 52525.067 20/05/11,03:56:06,02,08,1, 11.9,1,1, 2.825, 10557.318, 252.046, 52525.119 20/05/11,03:56:06,03,08,1, 11.9,1,1, 2.825, 10557.349, 252.043, 52525.110 20/05/11,03:56:06,04,08,1, 11.9,1,1, 2.825, 10557.362, 252.047, 52525.029 20/05/11,03:56:06,05,08,1, 11.9,1,1, 2.825, 10557.385, 252.047, 52525.079 20/05/11,03:56:06,06,08,1, 11.9,1,1, 2.825, 10557.396, 252.057, 52525.111 20/05/11,03:56:06,07,08,1, 11.9,1,1, 2.825, 10557.411, 252.044, 52525.101 20/05/11,03:56:06,08,08,1, 11.9,1,1, 2.825, 10557.387, 252.055, 52525.121 20/05/11,03:56:06,09,08,1, 11.9,1,1, 2.825, 10557.415, 252.043, 52525.106 20/05/11,03:56:06,10,08,1, 11.9,1,1, 2.825, 10557.420, 252.045, 52525.103 20/05/11,03:56:06,11,08,1, 11.9,1,1, 2.825, 10557.438, 252.049, 52525.121 20/05/11,03:56:06,12,08,1, 11.9,1,1, 2.825, 10557.432, 252.028, 52525.114 20/05/11,03:56:06,13,08,1, 11.9,1,1, 2.825, 10557.464, 252.066, 52525.152 20/05/11,03:56:06,14,08,1, 11.9,1,1, 2.825, 10557.475, 252.054, 52525.146 20/05/11,03:56:06,15,08,1, 11.9,1,1, 2.825, 10557.444, 252.007, 52525.134 20/05/11,03:56:06,16,08,1, 11.9,1,1, 2.825, 10557.492, 252.013, 52525.102 20/05/11,03:56:06,17,08,1, 11.9,1,1, 2.825, 10557.461, 251.972, 52525.083 20/05/11,03:56:06,18,08,1, 11.9,1,1, 2.825, 10557.480, 251.984, 52525.091 20/05/11,03:56:06,19,08,1, 11.9,1,1, 2.825, 10557.494, 251.986, 52525.125 20/05/11,03:56:07,00,10,1, 11.9,1,1, 2.827, 10557.685, 251.881, 52525.084 20/05/11,03:56:07,01,10,1, 11.9,1,1, 2.827, 10557.538, 251.973, 52525.246 20/05/11,03:56:07,02,10,1, 11.9,1,1, 2.827, 10557.550, 251.940, 52525.069 20/05/11,03:56:07,03,10,1, 11.9,1,1, 2.827, 10557.507, 251.942, 52525.061 20/05/11,03:56:07,04,10,1, 11.9,1,1, 2.827, 10557.522, 251.949, 52525.113 20/05/11,03:56:07,05,10,1, 11.9,1,1, 2.827, 10557.573, 251.959, 52525.051 20/05/11,03:56:07,06,10,1, 11.9,1,1, 2.827, 10557.560, 251.974, 52525.074 20/05/11,03:56:07,07,10,1, 11.9,1,1, 2.827, 10557.577, 251.985, 52525.109 20/05/11,03:56:07,08,10,1, 11.9,1,1, 2.827, 10557.591, 251.953, 52525.117 20/05/11,03:56:07,09,10,1, 11.9,1,1, 2.827, 10557.593, 251.953, 52525.127 20/05/11,03:56:07,10,10,1, 11.9,1,1, 2.827, 10557.601, 251.955, 52525.100 20/05/11,03:56:07,11,10,1, 11.9,1,1, 2.827, 10557.611, 251.974, 52525.101 20/05/11,03:56:07,12,10,1, 11.9,1,1, 2.827, 10557.616, 251.929, 52525.106 20/05/11,03:56:07,13,10,1, 11.9,1,1, 2.827, 10557.652, 251.950, 52525.103 20/05/11,03:56:07,14,10,1, 11.9,1,1, 2.827, 10557.646, 251.912, 52525.102 20/05/11,03:56:07,15,10,1, 11.9,1,1, 2.827, 10557.668, 251.917, 52525.103 20/05/11,03:56:07,16,10,1, 11.9,1,1, 2.827, 10557.659, 251.908, 52525.112 20/05/11,03:56:07,17,10,1, 11.9,1,1, 2.827, 10557.670, 251.897, 52525.077 20/05/11,03:56:07,18,10,1, 11.9,1,1, 2.827, 10557.680, 251.902, 52525.094 20/05/11,03:56:07,19,10,1, 11.9,1,1, 2.827, 10557.692, 251.881, 52525.084 20/05/11,03:56:08,00,08,1, 11.9,1,1, 2.824, 10557.868, 251.762, 52525.068 20/05/11,03:56:08,01,08,1, 11.9,1,1, 2.824, 10557.724, 251.882, 52525.122 20/05/11,03:56:08,02,08,1, 11.9,1,1, 2.824, 10557.719, 251.905, 52525.120 20/05/11,03:56:08,03,08,1, 11.9,1,1, 2.824, 10557.743, 251.897, 52525.065 20/05/11,03:56:08,04,08,1, 11.9,1,1, 2.824, 10557.758, 251.904, 52525.095 20/05/11,03:56:08,05,08,1, 11.9,1,1, 2.824, 10557.766, 251.910, 52525.115 20/05/11,03:56:08,06,08,1, 11.9,1,1, 2.824, 10557.790, 251.877, 52525.123 20/05/11,03:56:08,07,08,1, 11.9,1,1, 2.824, 10557.767, 251.870, 52525.118 20/05/11,03:56:08,08,08,1, 11.9,1,1, 2.824, 10557.781, 251.870, 52525.105 20/05/11,03:56:08,09,08,1, 11.9,1,1, 2.824, 10557.778, 251.852, 52525.112 20/05/11,03:56:08,10,08,1, 11.9,1,1, 2.824, 10557.791, 251.858, 52525.121 20/05/11,03:56:08,11,08,1, 11.9,1,1, 2.824, 10557.816, 251.884, 52525.145 20/05/11,03:56:08,12,08,1, 11.9,1,1, 2.824, 10557.806, 251.827, 52525.091 20/05/11,03:56:08,13,08,1, 11.9,1,1, 2.824, 10557.820, 251.827, 52525.007 20/05/11,03:56:08,14,08,1, 11.9,1,1, 2.824, 10557.843, 251.812, 52525.113 20/05/11,03:56:08,15,08,1, 11.9,1,1, 2.824, 10557.867, 251.813, 52525.106 20/05/11,03:56:08,16,08,1, 11.9,1,1, 2.824, 10557.848, 251.786, 52525.086 20/05/11,03:56:08,17,08,1, 11.9,1,1, 2.824, 10557.858, 251.795, 52525.097 20/05/11,03:56:08,18,08,1, 11.9,1,1, 2.824, 10557.859, 251.765, 52525.076 20/05/11,03:56:08,19,08,1, 11.9,1,1, 2.824, 10557.876, 251.762, 52525.068 20/05/11,03:56:09,00,08,1, 11.8,1,1, 2.826, 10558.044, 251.598, 52525.084 20/05/11,03:56:09,01,08,1, 11.8,1,1, 2.826, 10557.913, 251.754, 52525.097 20/05/11,03:56:09,02,08,1, 11.8,1,1, 2.826, 10557.898, 251.751, 52525.089 20/05/11,03:56:09,03,08,1, 11.8,1,1, 2.826, 10557.926, 251.743, 52525.080 20/05/11,03:56:09,04,08,1, 11.8,1,1, 2.826, 10557.938, 251.758, 52525.077 20/05/11,03:56:09,05,08,1, 11.8,1,1, 2.826, 10557.943, 251.751, 52525.089 20/05/11,03:56:09,06,08,1, 11.8,1,1, 2.826, 10557.929, 251.752, 52525.060 20/05/11,03:56:09,07,08,1, 11.8,1,1, 2.826, 10557.910, 251.744, 52525.083 20/05/11,03:56:09,08,08,1, 11.8,1,1, 2.826, 10557.982, 251.756, 52525.123 20/05/11,03:56:09,09,08,1, 11.8,1,1, 2.826, 10557.969, 251.723, 52525.082 20/05/11,03:56:09,10,08,1, 11.8,1,1, 2.826, 10557.959, 251.750, 52525.080 20/05/11,03:56:09,11,08,1, 11.8,1,1, 2.826, 10558.012, 251.727, 52525.108 20/05/11,03:56:09,12,08,1, 11.8,1,1, 2.826, 10557.975, 251.722, 52525.140 20/05/11,03:56:09,13,08,1, 11.8,1,1, 2.826, 10557.997, 251.695, 52525.060 20/05/11,03:56:09,14,08,1, 11.8,1,1, 2.826, 10558.013, 251.675, 52525.085 20/05/11,03:56:09,15,08,1, 11.8,1,1, 2.826, 10558.028, 251.674, 52525.074 20/05/11,03:56:09,16,08,1, 11.8,1,1, 2.826, 10558.020, 251.651, 52525.063 20/05/11,03:56:09,17,08,1, 11.8,1,1, 2.826, 10558.026, 251.656, 52525.028 20/05/11,03:56:09,18,08,1, 11.8,1,1, 2.826, 10558.071, 251.648, 52525.078 20/05/11,03:56:09,19,08,1, 11.8,1,1, 2.826, 10558.049, 251.598, 52525.084 20/05/11,03:56:10,00,08,1, 11.9,1,1, 2.825, 10558.202, 251.489, 52525.041 20/05/11,03:56:10,01,08,1, 11.9,1,1, 2.825, 10558.064, 251.620, 52525.077 20/05/11,03:56:10,02,08,1, 11.9,1,1, 2.825, 10558.078, 251.632, 52525.061 20/05/11,03:56:10,03,08,1, 11.9,1,1, 2.825, 10558.078, 251.628, 52525.022 20/05/11,03:56:10,04,08,1, 11.9,1,1, 2.825, 10558.102, 251.617, 52525.018 20/05/11,03:56:10,05,08,1, 11.9,1,1, 2.825, 10558.067, 251.606, 52525.025 20/05/11,03:56:10,06,08,1, 11.9,1,1, 2.825, 10558.108, 251.628, 52525.060 20/05/11,03:56:10,07,08,1, 11.9,1,1, 2.825, 10558.101, 251.594, 52525.017 20/05/11,03:56:10,08,08,1, 11.9,1,1, 2.825, 10558.119, 251.607, 52525.067 20/05/11,03:56:10,09,08,1, 11.9,1,1, 2.825, 10558.127, 251.604, 52525.041 20/05/11,03:56:10,10,08,1, 11.9,1,1, 2.825, 10558.156, 251.576, 52525.037 20/05/11,03:56:10,11,08,1, 11.9,1,1, 2.825, 10558.169, 251.573, 52525.002 20/05/11,03:56:10,12,08,1, 11.9,1,1, 2.825, 10558.146, 251.572, 52525.087 20/05/11,03:56:10,13,08,1, 11.9,1,1, 2.825, 10558.158, 251.532, 52525.045 20/05/11,03:56:10,14,08,1, 11.9,1,1, 2.825, 10558.158, 251.537, 52525.030 20/05/11,03:56:10,15,08,1, 11.9,1,1, 2.825, 10558.164, 251.522, 52525.029 20/05/11,03:56:10,16,08,1, 11.9,1,1, 2.825, 10558.165, 251.520, 52525.024 20/05/11,03:56:10,17,08,1, 11.9,1,1, 2.825, 10558.175, 251.530, 52525.040 20/05/11,03:56:10,18,08,1, 11.9,1,1, 2.825, 10558.177, 251.488, 52524.999 20/05/11,03:56:10,19,08,1, 11.9,1,1, 2.825, 10558.209, 251.489, 52525.041 20/05/11,03:56:11,00,08,1, 11.9,1,1, 2.823, 10558.269, 251.414, 52525.056 20/05/11,03:56:11,01,08,1, 11.9,1,1, 2.823, 10558.197, 251.485, 52525.066 20/05/11,03:56:11,02,08,1, 11.9,1,1, 2.823, 10558.218, 251.501, 52525.049 20/05/11,03:56:11,03,08,1, 11.9,1,1, 2.823, 10558.226, 251.509, 52525.062 20/05/11,03:56:11,04,08,1, 11.9,1,1, 2.823, 10558.244, 251.504, 52525.063 20/05/11,03:56:11,05,08,1, 11.9,1,1, 2.823, 10558.254, 251.482, 52525.020 20/05/11,03:56:11,06,08,1, 11.9,1,1, 2.823, 10558.263, 251.516, 52525.058 20/05/11,03:56:11,07,08,1, 11.9,1,1, 2.823, 10558.238, 251.510, 52525.100 20/05/11,03:56:11,08,08,1, 11.9,1,1, 2.823, 10558.241, 251.506, 52525.105 20/05/11,03:56:11,09,08,1, 11.9,1,1, 2.823, 10558.257, 251.502, 52525.050 20/05/11,03:56:11,10,08,1, 11.9,1,1, 2.823, 10558.263, 251.496, 52525.066 20/05/11,03:56:11,11,08,1, 11.9,1,1, 2.823, 10558.256, 251.469, 52525.077 20/05/11,03:56:11,12,08,1, 11.9,1,1, 2.823, 10558.259, 251.471, 52525.069 20/05/11,03:56:11,13,08,1, 11.9,1,1, 2.823, 10558.289, 251.484, 52525.064 20/05/11,03:56:11,14,08,1, 11.9,1,1, 2.823, 10558.264, 251.456, 52525.044 20/05/11,03:56:11,15,08,1, 11.9,1,1, 2.823, 10558.280, 251.427, 52525.025 20/05/11,03:56:11,16,08,1, 11.9,1,1, 2.823, 10558.254, 251.421, 52524.717 20/05/11,03:56:11,17,08,1, 11.9,1,1, 2.823, 10558.236, 251.477, 52525.122 20/05/11,03:56:11,18,08,1, 11.9,1,1, 2.823, 10558.297, 251.464, 52525.104 20/05/11,03:56:11,19,08,1, 11.9,1,1, 2.823, 10558.271, 251.414, 52525.056 20/05/11,03:56:12,00,08,1, 11.9,1,1, 2.821, 10558.394, 251.357, 52525.012 20/05/11,03:56:12,01,08,1, 11.9,1,1, 2.821, 10558.313, 251.449, 52525.068 20/05/11,03:56:12,02,08,1, 11.9,1,1, 2.821, 10558.330, 251.427, 52525.030 20/05/11,03:56:12,03,08,1, 11.9,1,1, 2.821, 10558.331, 251.453, 52525.045 20/05/11,03:56:12,04,08,1, 11.9,1,1, 2.821, 10558.329, 251.453, 52525.033 20/05/11,03:56:12,05,08,1, 11.9,1,1, 2.821, 10558.346, 251.436, 52525.070 20/05/11,03:56:12,06,08,1, 11.9,1,1, 2.821, 10558.356, 251.440, 52525.045 20/05/11,03:56:12,07,08,1, 11.9,1,1, 2.821, 10558.375, 251.433, 52525.016 20/05/11,03:56:12,08,08,1, 11.9,1,1, 2.821, 10558.367, 251.424, 52525.067 20/05/11,03:56:12,09,08,1, 11.9,1,1, 2.821, 10558.374, 251.411, 52525.077 20/05/11,03:56:12,10,08,1, 11.9,1,1, 2.821, 10558.381, 251.408, 52525.033 20/05/11,03:56:12,11,08,1, 11.9,1,1, 2.821, 10558.401, 251.413, 52525.055 20/05/11,03:56:12,12,08,1, 11.9,1,1, 2.821, 10558.403, 251.384, 52525.047 20/05/11,03:56:12,13,08,1, 11.9,1,1, 2.821, 10558.385, 251.349, 52524.982 20/05/11,03:56:12,14,08,1, 11.9,1,1, 2.821, 10558.405, 251.366, 52525.007 20/05/11,03:56:12,15,08,1, 11.9,1,1, 2.821, 10558.403, 251.371, 52525.058 20/05/11,03:56:12,16,08,1, 11.9,1,1, 2.821, 10558.393, 251.361, 52525.041 20/05/11,03:56:12,17,08,1, 11.9,1,1, 2.821, 10558.398, 251.384, 52525.017 20/05/11,03:56:12,18,08,1, 11.9,1,1, 2.821, 10558.409, 251.334, 52524.984 20/05/11,03:56:12,19,08,1, 11.9,1,1, 2.821, 10558.400, 251.357, 52525.012 20/05/11,03:56:13,00,08,1, 11.8,1,1, 2.824, 10558.486, 251.342, 52525.008 20/05/11,03:56:13,01,08,1, 11.8,1,1, 2.824, 10558.431, 251.381, 52525.063 20/05/11,03:56:13,02,08,1, 11.8,1,1, 2.824, 10558.421, 251.352, 52525.056 20/05/11,03:56:13,03,08,1, 11.8,1,1, 2.824, 10558.431, 251.365, 52525.061 20/05/11,03:56:13,04,08,1, 11.8,1,1, 2.824, 10558.421, 251.403, 52525.024 20/05/11,03:56:13,05,08,1, 11.8,1,1, 2.824, 10558.482, 251.393, 52525.029 20/05/11,03:56:13,06,08,1, 11.8,1,1, 2.824, 10558.453, 251.387, 52525.011 20/05/11,03:56:13,07,08,1, 11.8,1,1, 2.824, 10558.463, 251.379, 52525.014 20/05/11,03:56:13,08,08,1, 11.8,1,1, 2.824, 10558.481, 251.383, 52525.042 20/05/11,03:56:13,09,08,1, 11.8,1,1, 2.824, 10558.455, 251.349, 52525.056 20/05/11,03:56:13,10,08,1, 11.8,1,1, 2.824, 10558.466, 251.387, 52525.056 20/05/11,03:56:13,11,08,1, 11.8,1,1, 2.824, 10558.463, 251.355, 52525.004 20/05/11,03:56:13,12,08,1, 11.8,1,1, 2.824, 10558.473, 251.357, 52525.015 20/05/11,03:56:13,13,08,1, 11.8,1,1, 2.824, 10558.474, 251.316, 52524.995 20/05/11,03:56:13,14,08,1, 11.8,1,1, 2.824, 10558.457, 251.338, 52524.991 20/05/11,03:56:13,15,08,1, 11.8,1,1, 2.824, 10558.468, 251.318, 52525.041 20/05/11,03:56:13,16,08,1, 11.8,1,1, 2.824, 10558.462, 251.341, 52524.994 20/05/11,03:56:13,17,08,1, 11.8,1,1, 2.824, 10558.499, 251.356, 52525.046 20/05/11,03:56:13,18,08,1, 11.8,1,1, 2.824, 10558.498, 251.344, 52524.999 20/05/11,03:56:13,19,08,1, 11.8,1,1, 2.824, 10558.492, 251.342, 52525.008 20/05/11,03:56:14,00,09,1, 11.9,1,1, 2.822, 10558.661, 251.288, 52525.070 20/05/11,03:56:14,01,09,1, 11.9,1,1, 2.822, 10558.505, 251.413, 52525.378 20/05/11,03:56:14,02,09,1, 11.9,1,1, 2.822, 10558.553, 251.375, 52525.062 20/05/11,03:56:14,03,09,1, 11.9,1,1, 2.822, 10558.559, 251.327, 52524.997 20/05/11,03:56:14,04,09,1, 11.9,1,1, 2.822, 10558.560, 251.346, 52525.054 20/05/11,03:56:14,05,09,1, 11.9,1,1, 2.822, 10558.569, 251.325, 52525.037 20/05/11,03:56:14,06,09,1, 11.9,1,1, 2.822, 10558.572, 251.340, 52525.034 20/05/11,03:56:14,07,09,1, 11.9,1,1, 2.822, 10558.580, 251.361, 52525.025 20/05/11,03:56:14,08,09,1, 11.9,1,1, 2.822, 10558.579, 251.341, 52525.077 20/05/11,03:56:14,09,09,1, 11.9,1,1, 2.822, 10558.616, 251.309, 52524.968 20/05/11,03:56:14,10,09,1, 11.9,1,1, 2.822, 10558.577, 251.326, 52525.128 20/05/11,03:56:14,11,09,1, 11.9,1,1, 2.822, 10558.595, 251.290, 52525.050 20/05/11,03:56:14,12,09,1, 11.9,1,1, 2.822, 10558.572, 251.282, 52525.078 20/05/11,03:56:14,13,09,1, 11.9,1,1, 2.822, 10558.590, 251.266, 52525.065 20/05/11,03:56:14,14,09,1, 11.9,1,1, 2.822, 10558.612, 251.302, 52525.037 20/05/11,03:56:14,15,09,1, 11.9,1,1, 2.822, 10558.617, 251.273, 52525.045 20/05/11,03:56:14,16,09,1, 11.9,1,1, 2.822, 10558.635, 251.292, 52525.023 20/05/11,03:56:14,17,09,1, 11.9,1,1, 2.822, 10558.639, 251.289, 52525.043 20/05/11,03:56:14,18,09,1, 11.9,1,1, 2.822, 10558.655, 251.281, 52525.079 20/05/11,03:56:14,19,09,1, 11.9,1,1, 2.822, 10558.668, 251.288, 52525.070 20/05/11,03:56:15,00,09,1, 11.9,1,1, 2.823, 10558.820, 251.209, 52525.087 20/05/11,03:56:15,01,09,1, 11.9,1,1, 2.823, 10558.702, 251.314, 52525.053 20/05/11,03:56:15,02,09,1, 11.9,1,1, 2.823, 10558.702, 251.286, 52525.048 20/05/11,03:56:15,03,09,1, 11.9,1,1, 2.823, 10558.695, 251.318, 52525.095 20/05/11,03:56:15,04,09,1, 11.9,1,1, 2.823, 10558.699, 251.299, 52525.079 20/05/11,03:56:15,05,09,1, 11.9,1,1, 2.823, 10558.728, 251.288, 52525.064 20/05/11,03:56:15,06,09,1, 11.9,1,1, 2.823, 10558.718, 251.286, 52525.044 20/05/11,03:56:15,07,09,1, 11.9,1,1, 2.823, 10558.704, 251.270, 52525.037 20/05/11,03:56:15,08,09,1, 11.9,1,1, 2.823, 10558.745, 251.268, 52525.039 20/05/11,03:56:15,09,09,1, 11.9,1,1, 2.823, 10558.739, 251.266, 52525.036 20/05/11,03:56:15,10,09,1, 11.9,1,1, 2.823, 10558.767, 251.255, 52525.035 20/05/11,03:56:15,11,09,1, 11.9,1,1, 2.823, 10558.742, 251.238, 52525.014 20/05/11,03:56:15,12,09,1, 11.9,1,1, 2.823, 10558.769, 251.242, 52525.039 20/05/11,03:56:15,13,09,1, 11.9,1,1, 2.823, 10558.783, 251.212, 52525.010 20/05/11,03:56:15,14,09,1, 11.9,1,1, 2.823, 10558.792, 251.239, 52525.018 20/05/11,03:56:15,15,09,1, 11.9,1,1, 2.823, 10558.783, 251.197, 52525.040 20/05/11,03:56:15,16,09,1, 11.9,1,1, 2.823, 10558.816, 251.205, 52525.066 20/05/11,03:56:15,17,09,1, 11.9,1,1, 2.823, 10558.813, 251.183, 52525.033 20/05/11,03:56:15,18,09,1, 11.9,1,1, 2.823, 10558.817, 251.211, 52525.053 20/05/11,03:56:15,19,09,1, 11.9,1,1, 2.823, 10558.824, 251.209, 52525.087 20/05/11,03:56:16,00,09,1, 11.9,1,1, 2.826, 10559.020, 251.173, 52525.044 20/05/11,03:56:16,01,09,1, 11.9,1,1, 2.826, 10558.877, 251.217, 52525.071 20/05/11,03:56:16,02,09,1, 11.9,1,1, 2.826, 10558.862, 251.195, 52525.022 20/05/11,03:56:16,03,09,1, 11.9,1,1, 2.826, 10558.866, 251.181, 52525.082 20/05/11,03:56:16,04,09,1, 11.9,1,1, 2.826, 10558.873, 251.207, 52525.030 20/05/11,03:56:16,05,09,1, 11.9,1,1, 2.826, 10558.893, 251.187, 52525.055 20/05/11,03:56:16,06,09,1, 11.9,1,1, 2.826, 10558.917, 251.196, 52525.051 20/05/11,03:56:16,07,09,1, 11.9,1,1, 2.826, 10558.937, 251.173, 52525.068 20/05/11,03:56:16,08,09,1, 11.9,1,1, 2.826, 10558.908, 251.139, 52525.072 20/05/11,03:56:16,09,09,1, 11.9,1,1, 2.826, 10558.919, 251.184, 52525.057 20/05/11,03:56:16,10,09,1, 11.9,1,1, 2.826, 10558.940, 251.144, 52525.009 20/05/11,03:56:16,11,09,1, 11.9,1,1, 2.826, 10558.940, 251.153, 52525.095 20/05/11,03:56:16,12,09,1, 11.9,1,1, 2.826, 10559.017, 251.128, 52524.835 20/05/11,03:56:16,13,09,1, 11.9,1,1, 2.826, 10558.963, 251.148, 52525.023 20/05/11,03:56:16,14,09,1, 11.9,1,1, 2.826, 10558.959, 251.150, 52525.032 20/05/11,03:56:16,15,09,1, 11.9,1,1, 2.826, 10558.987, 251.154, 52525.035 20/05/11,03:56:16,16,09,1, 11.9,1,1, 2.826, 10558.979, 251.120, 52525.054 20/05/11,03:56:16,17,09,1, 11.9,1,1, 2.826, 10559.015, 251.167, 52525.051 20/05/11,03:56:16,18,09,1, 11.9,1,1, 2.826, 10559.009, 251.155, 52525.006 20/05/11,03:56:16,19,09,1, 11.9,1,1, 2.826, 10559.027, 251.173, 52525.044 20/05/11,03:56:17,00,09,1, 11.8,1,1, 2.825, 10559.195, 251.189, 52525.093 20/05/11,03:56:17,01,09,1, 11.8,1,1, 2.825, 10559.042, 251.187, 52525.115 20/05/11,03:56:17,02,09,1, 11.8,1,1, 2.825, 10559.050, 251.183, 52525.102 20/05/11,03:56:17,03,09,1, 11.8,1,1, 2.825, 10559.062, 251.188, 52525.085 20/05/11,03:56:17,04,09,1, 11.8,1,1, 2.825, 10559.092, 251.189, 52525.093 20/05/11,03:56:17,05,09,1, 11.8,1,1, 2.825, 10559.078, 251.166, 52525.076 20/05/11,03:56:17,06,09,1, 11.8,1,1, 2.825, 10559.068, 251.176, 52525.069 20/05/11,03:56:17,07,09,1, 11.8,1,1, 2.825, 10559.104, 251.195, 52525.058 20/05/11,03:56:17,08,09,1, 11.8,1,1, 2.825, 10559.065, 251.160, 52525.135 20/05/11,03:56:17,09,09,1, 11.8,1,1, 2.825, 10559.117, 251.136, 52524.999 20/05/11,03:56:17,10,09,1, 11.8,1,1, 2.825, 10559.115, 251.154, 52525.000 20/05/11,03:56:17,11,09,1, 11.8,1,1, 2.825, 10559.127, 251.140, 52525.015 20/05/11,03:56:17,12,09,1, 11.8,1,1, 2.825, 10559.146, 251.155, 52525.063 20/05/11,03:56:17,13,09,1, 11.8,1,1, 2.825, 10559.129, 251.157, 52525.053 20/05/11,03:56:17,14,09,1, 11.8,1,1, 2.825, 10559.164, 251.191, 52525.028 20/05/11,03:56:17,15,09,1, 11.8,1,1, 2.825, 10559.155, 251.153, 52525.046 20/05/11,03:56:17,16,09,1, 11.8,1,1, 2.825, 10559.140, 251.168, 52525.076 20/05/11,03:56:17,17,09,1, 11.8,1,1, 2.825, 10559.163, 251.171, 52525.072 20/05/11,03:56:17,18,09,1, 11.8,1,1, 2.825, 10559.198, 251.174, 52525.074 20/05/11,03:56:17,19,09,1, 11.8,1,1, 2.825, 10559.200, 251.189, 52525.093 20/05/11,03:56:18,00,09,1, 11.9,1,1, 2.825, 10559.345, 251.231, 52525.114 20/05/11,03:56:18,01,09,1, 11.9,1,1, 2.825, 10559.200, 251.205, 52525.084 20/05/11,03:56:18,02,09,1, 11.9,1,1, 2.825, 10559.210, 251.203, 52525.109 20/05/11,03:56:18,03,09,1, 11.9,1,1, 2.825, 10559.226, 251.192, 52525.105 20/05/11,03:56:18,04,09,1, 11.9,1,1, 2.825, 10559.201, 251.170, 52525.061 20/05/11,03:56:18,05,09,1, 11.9,1,1, 2.825, 10559.209, 251.172, 52524.977 20/05/11,03:56:18,06,09,1, 11.9,1,1, 2.825, 10559.222, 251.162, 52525.017 20/05/11,03:56:18,07,09,1, 11.9,1,1, 2.825, 10559.234, 251.155, 52525.060 20/05/11,03:56:18,08,09,1, 11.9,1,1, 2.825, 10559.221, 251.153, 52525.033 20/05/11,03:56:18,09,09,1, 11.9,1,1, 2.825, 10559.236, 251.159, 52525.103 20/05/11,03:56:18,10,09,1, 11.9,1,1, 2.825, 10559.249, 251.168, 52525.088 20/05/11,03:56:18,11,09,1, 11.9,1,1, 2.825, 10559.254, 251.156, 52525.062 20/05/11,03:56:18,12,09,1, 11.9,1,1, 2.825, 10559.276, 251.185, 52525.052 20/05/11,03:56:18,13,09,1, 11.9,1,1, 2.825, 10559.268, 251.183, 52525.072 20/05/11,03:56:18,14,09,1, 11.9,1,1, 2.825, 10559.278, 251.186, 52525.072 20/05/11,03:56:18,15,09,1, 11.9,1,1, 2.825, 10559.308, 251.214, 52525.124 20/05/11,03:56:18,16,09,1, 11.9,1,1, 2.825, 10559.279, 251.215, 52525.077 20/05/11,03:56:18,17,09,1, 11.9,1,1, 2.825, 10559.301, 251.201, 52525.091 20/05/11,03:56:18,18,09,1, 11.9,1,1, 2.825, 10559.275, 251.212, 52525.095 20/05/11,03:56:18,19,09,1, 11.9,1,1, 2.825, 10559.347, 251.231, 52525.114 20/05/11,03:56:19,00,10,1, 11.9,1,1, 2.823, 10559.454, 251.232, 52525.131 20/05/11,03:56:19,01,10,1, 11.9,1,1, 2.823, 10559.353, 251.214, 52525.095 20/05/11,03:56:19,02,10,1, 11.9,1,1, 2.823, 10559.338, 251.222, 52525.065 20/05/11,03:56:19,03,10,1, 11.9,1,1, 2.823, 10559.334, 251.221, 52525.082 20/05/11,03:56:19,04,10,1, 11.9,1,1, 2.823, 10559.358, 251.187, 52525.078 20/05/11,03:56:19,05,10,1, 11.9,1,1, 2.823, 10559.347, 251.190, 52525.064 20/05/11,03:56:19,06,10,1, 11.9,1,1, 2.823, 10559.360, 251.203, 52525.108 20/05/11,03:56:19,07,10,1, 11.9,1,1, 2.823, 10559.365, 251.231, 52525.108 20/05/11,03:56:19,08,10,1, 11.9,1,1, 2.823, 10559.397, 251.207, 52525.074 20/05/11,03:56:19,09,10,1, 11.9,1,1, 2.823, 10559.385, 251.199, 52525.047 20/05/11,03:56:19,10,10,1, 11.9,1,1, 2.823, 10559.393, 251.218, 52525.122 20/05/11,03:56:19,11,10,1, 11.9,1,1, 2.823, 10559.373, 251.198, 52525.060 20/05/11,03:56:19,12,10,1, 11.9,1,1, 2.823, 10559.415, 251.229, 52525.108 20/05/11,03:56:19,13,10,1, 11.9,1,1, 2.823, 10559.439, 251.217, 52524.813 20/05/11,03:56:19,14,10,1, 11.9,1,1, 2.823, 10559.388, 251.239, 52525.116 20/05/11,03:56:19,15,10,1, 11.9,1,1, 2.823, 10559.395, 251.245, 52525.159 20/05/11,03:56:19,16,10,1, 11.9,1,1, 2.823, 10559.414, 251.228, 52525.153 20/05/11,03:56:19,17,10,1, 11.9,1,1, 2.823, 10559.419, 251.227, 52525.122 20/05/11,03:56:19,18,10,1, 11.9,1,1, 2.823, 10559.451, 251.233, 52525.161 20/05/11,03:56:19,19,10,1, 11.9,1,1, 2.823, 10559.462, 251.232, 52525.131 20/05/11,03:56:20,00,09,1, 11.9,1,1, 2.822, 10559.587, 251.195, 52525.091 20/05/11,03:56:20,01,09,1, 11.9,1,1, 2.822, 10559.468, 251.232, 52525.104 20/05/11,03:56:20,02,09,1, 11.9,1,1, 2.822, 10559.441, 251.206, 52525.058 20/05/11,03:56:20,03,09,1, 11.9,1,1, 2.822, 10559.490, 251.231, 52525.110 20/05/11,03:56:20,04,09,1, 11.9,1,1, 2.822, 10559.496, 251.205, 52525.117 20/05/11,03:56:20,05,09,1, 11.9,1,1, 2.822, 10559.479, 251.218, 52525.085 20/05/11,03:56:20,06,09,1, 11.9,1,1, 2.822, 10559.505, 251.209, 52525.078 20/05/11,03:56:20,07,09,1, 11.9,1,1, 2.822, 10559.497, 251.192, 52525.100 20/05/11,03:56:20,08,09,1, 11.9,1,1, 2.822, 10559.514, 251.211, 52525.098 20/05/11,03:56:20,09,09,1, 11.9,1,1, 2.822, 10559.508, 251.239, 52525.129 20/05/11,03:56:20,10,09,1, 11.9,1,1, 2.822, 10559.520, 251.209, 52525.100 20/05/11,03:56:20,11,09,1, 11.9,1,1, 2.822, 10559.548, 251.274, 52525.179 20/05/11,03:56:20,12,09,1, 11.9,1,1, 2.822, 10559.559, 251.259, 52525.153 20/05/11,03:56:20,13,09,1, 11.9,1,1, 2.822, 10559.565, 251.275, 52525.143 20/05/11,03:56:20,14,09,1, 11.9,1,1, 2.822, 10559.555, 251.246, 52525.144 20/05/11,03:56:20,15,09,1, 11.9,1,1, 2.822, 10559.569, 251.235, 52525.123 20/05/11,03:56:20,16,09,1, 11.9,1,1, 2.822, 10559.581, 251.248, 52525.125 20/05/11,03:56:20,17,09,1, 11.9,1,1, 2.822, 10559.602, 251.223, 52525.133 20/05/11,03:56:20,18,09,1, 11.9,1,1, 2.822, 10559.592, 251.224, 52525.125 20/05/11,03:56:20,19,09,1, 11.9,1,1, 2.822, 10559.591, 251.195, 52525.091 20/05/11,03:56:21,00,09,1, 11.9,1,1, 2.821, 10559.729, 251.223, 52525.132 20/05/11,03:56:21,01,09,1, 11.9,1,1, 2.821, 10559.593, 251.207, 52525.082 20/05/11,03:56:21,02,09,1, 11.9,1,1, 2.821, 10559.606, 251.221, 52525.081 20/05/11,03:56:21,03,09,1, 11.9,1,1, 2.821, 10559.611, 251.208, 52525.114 20/05/11,03:56:21,04,09,1, 11.9,1,1, 2.821, 10559.602, 251.214, 52525.123 20/05/11,03:56:21,05,09,1, 11.9,1,1, 2.821, 10559.654, 251.257, 52525.149 20/05/11,03:56:21,06,09,1, 11.9,1,1, 2.821, 10559.633, 251.236, 52525.119 20/05/11,03:56:21,07,09,1, 11.9,1,1, 2.821, 10559.652, 251.255, 52525.158 20/05/11,03:56:21,08,09,1, 11.9,1,1, 2.821, 10559.668, 251.269, 52525.170 20/05/11,03:56:21,09,09,1, 11.9,1,1, 2.821, 10559.666, 251.275, 52525.150 20/05/11,03:56:21,10,09,1, 11.9,1,1, 2.821, 10559.669, 251.223, 52525.172 20/05/11,03:56:21,11,09,1, 11.9,1,1, 2.821, 10559.682, 251.249, 52525.104 20/05/11,03:56:21,12,09,1, 11.9,1,1, 2.821, 10559.694, 251.240, 52525.131 20/05/11,03:56:21,13,09,1, 11.9,1,1, 2.821, 10559.699, 251.224, 52525.128 20/05/11,03:56:21,14,09,1, 11.9,1,1, 2.821, 10559.699, 251.255, 52525.124 20/05/11,03:56:21,15,09,1, 11.9,1,1, 2.821, 10559.713, 251.248, 52525.114 20/05/11,03:56:21,16,09,1, 11.9,1,1, 2.821, 10559.734, 251.219, 52525.144 20/05/11,03:56:21,17,09,1, 11.9,1,1, 2.821, 10559.721, 251.200, 52525.121 20/05/11,03:56:21,18,09,1, 11.9,1,1, 2.821, 10559.741, 251.214, 52525.132 20/05/11,03:56:21,19,09,1, 11.9,1,1, 2.821, 10559.732, 251.223, 52525.132 20/05/11,03:56:22,00,09,1, 11.9,1,1, 2.827, 10559.863, 251.177, 52525.148 20/05/11,03:56:22,01,09,1, 11.9,1,1, 2.827, 10559.770, 251.227, 52525.099 20/05/11,03:56:22,02,09,1, 11.9,1,1, 2.827, 10559.759, 251.204, 52525.138 20/05/11,03:56:22,03,09,1, 11.9,1,1, 2.827, 10559.762, 251.228, 52525.156 20/05/11,03:56:22,04,09,1, 11.9,1,1, 2.827, 10559.785, 251.241, 52525.153 20/05/11,03:56:22,05,09,1, 11.9,1,1, 2.827, 10559.798, 251.239, 52525.164 20/05/11,03:56:22,06,09,1, 11.9,1,1, 2.827, 10559.802, 251.243, 52525.131 20/05/11,03:56:22,07,09,1, 11.9,1,1, 2.827, 10559.822, 251.269, 52525.167 20/05/11,03:56:22,08,09,1, 11.9,1,1, 2.827, 10559.756, 251.242, 52525.080 20/05/11,03:56:22,09,09,1, 11.9,1,1, 2.827, 10559.863, 251.215, 52525.092 20/05/11,03:56:22,10,09,1, 11.9,1,1, 2.827, 10559.840, 251.209, 52525.079 20/05/11,03:56:22,11,09,1, 11.9,1,1, 2.827, 10559.801, 251.217, 52525.169 20/05/11,03:56:22,12,09,1, 11.9,1,1, 2.827, 10559.832, 251.232, 52525.148 20/05/11,03:56:22,13,09,1, 11.9,1,1, 2.827, 10559.830, 251.211, 52525.125 20/05/11,03:56:22,14,09,1, 11.9,1,1, 2.827, 10559.858, 251.221, 52525.154 20/05/11,03:56:22,15,09,1, 11.9,1,1, 2.827, 10559.833, 251.219, 52525.389 20/05/11,03:56:22,16,09,1, 11.9,1,1, 2.827, 10559.876, 251.175, 52525.094 20/05/11,03:56:22,17,09,1, 11.9,1,1, 2.827, 10559.858, 251.193, 52525.100 20/05/11,03:56:22,18,09,1, 11.9,1,1, 2.827, 10559.906, 251.182, 52525.085 20/05/11,03:56:22,19,09,1, 11.9,1,1, 2.827, 10559.870, 251.177, 52525.148 20/05/11,03:56:23,00,08,1, 11.8,1,1, 2.824, 10560.046, 251.180, 52525.162 20/05/11,03:56:23,01,08,1, 11.8,1,1, 2.824, 10559.899, 251.194, 52525.145 20/05/11,03:56:23,02,08,1, 11.8,1,1, 2.824, 10559.897, 251.208, 52525.173 20/05/11,03:56:23,03,08,1, 11.8,1,1, 2.824, 10559.897, 251.221, 52525.188 20/05/11,03:56:23,04,08,1, 11.8,1,1, 2.824, 10559.923, 251.225, 52525.203 20/05/11,03:56:23,05,08,1, 11.8,1,1, 2.824, 10559.933, 251.238, 52525.195 20/05/11,03:56:23,06,08,1, 11.8,1,1, 2.824, 10559.952, 251.202, 52525.175 20/05/11,03:56:23,07,08,1, 11.8,1,1, 2.824, 10559.973, 251.231, 52525.200 20/05/11,03:56:23,08,08,1, 11.8,1,1, 2.824, 10559.952, 251.227, 52525.174 20/05/11,03:56:23,09,08,1, 11.8,1,1, 2.824, 10559.947, 251.205, 52525.196 20/05/11,03:56:23,10,08,1, 11.8,1,1, 2.824, 10559.975, 251.188, 52525.139 20/05/11,03:56:23,11,08,1, 11.8,1,1, 2.824, 10559.948, 251.180, 52525.106 20/05/11,03:56:23,12,08,1, 11.8,1,1, 2.824, 10559.967, 251.177, 52525.101 20/05/11,03:56:23,13,08,1, 11.8,1,1, 2.824, 10559.982, 251.182, 52525.117 20/05/11,03:56:23,14,08,1, 11.8,1,1, 2.824, 10560.000, 251.159, 52525.142 20/05/11,03:56:23,15,08,1, 11.8,1,1, 2.824, 10559.981, 251.155, 52525.158 20/05/11,03:56:23,16,08,1, 11.8,1,1, 2.824, 10560.024, 251.171, 52525.137 20/05/11,03:56:23,17,08,1, 11.8,1,1, 2.824, 10560.012, 251.147, 52525.183 20/05/11,03:56:23,18,08,1, 11.8,1,1, 2.824, 10560.046, 251.200, 52525.149 20/05/11,03:56:23,19,08,1, 11.8,1,1, 2.824, 10560.053, 251.180, 52525.162 20/05/11,03:56:24,00,09,1, 11.9,1,1, 2.822, 10560.255, 251.144, 52525.145 20/05/11,03:56:24,01,09,1, 11.9,1,1, 2.822, 10560.105, 251.201, 52525.134 20/05/11,03:56:24,02,09,1, 11.9,1,1, 2.822, 10560.076, 251.197, 52525.133 20/05/11,03:56:24,03,09,1, 11.9,1,1, 2.822, 10560.094, 251.179, 52525.186 20/05/11,03:56:24,04,09,1, 11.9,1,1, 2.822, 10560.121, 251.216, 52525.148 20/05/11,03:56:24,05,09,1, 11.9,1,1, 2.822, 10560.112, 251.185, 52525.146 20/05/11,03:56:24,06,09,1, 11.9,1,1, 2.822, 10560.132, 251.187, 52525.131 20/05/11,03:56:24,07,09,1, 11.9,1,1, 2.822, 10560.124, 251.173, 52525.123 20/05/11,03:56:24,08,09,1, 11.9,1,1, 2.822, 10560.135, 251.173, 52525.149 20/05/11,03:56:24,09,09,1, 11.9,1,1, 2.822, 10560.153, 251.172, 52525.110 20/05/11,03:56:24,10,09,1, 11.9,1,1, 2.822, 10560.173, 251.164, 52525.133 20/05/11,03:56:24,11,09,1, 11.9,1,1, 2.822, 10560.178, 251.148, 52525.115 20/05/11,03:56:24,12,09,1, 11.9,1,1, 2.822, 10560.186, 251.160, 52525.118 20/05/11,03:56:24,13,09,1, 11.9,1,1, 2.822, 10560.205, 251.125, 52525.082 20/05/11,03:56:24,14,09,1, 11.9,1,1, 2.822, 10560.188, 251.149, 52525.091 20/05/11,03:56:24,15,09,1, 11.9,1,1, 2.822, 10560.228, 251.140, 52525.116 20/05/11,03:56:24,16,09,1, 11.9,1,1, 2.822, 10560.231, 251.174, 52525.142 20/05/11,03:56:24,17,09,1, 11.9,1,1, 2.822, 10560.226, 251.136, 52525.113 20/05/11,03:56:24,18,09,1, 11.9,1,1, 2.822, 10560.244, 251.155, 52525.091 20/05/11,03:56:24,19,09,1, 11.9,1,1, 2.822, 10560.262, 251.144, 52525.145 20/05/11,03:56:25,00,09,1, 11.9,1,1, 2.824, 10560.422, 251.113, 52525.206 20/05/11,03:56:25,01,09,1, 11.9,1,1, 2.824, 10560.275, 251.157, 52525.131 20/05/11,03:56:25,02,09,1, 11.9,1,1, 2.824, 10560.283, 251.124, 52525.162 20/05/11,03:56:25,03,09,1, 11.9,1,1, 2.824, 10560.315, 251.142, 52525.164 20/05/11,03:56:25,04,09,1, 11.9,1,1, 2.824, 10560.324, 251.134, 52525.127 20/05/11,03:56:25,05,09,1, 11.9,1,1, 2.824, 10560.323, 251.113, 52525.107 20/05/11,03:56:25,06,09,1, 11.9,1,1, 2.824, 10560.309, 251.126, 52525.145 20/05/11,03:56:25,07,09,1, 11.9,1,1, 2.824, 10560.334, 251.125, 52525.171 20/05/11,03:56:25,08,09,1, 11.9,1,1, 2.824, 10560.357, 251.124, 52525.295 20/05/11,03:56:25,09,09,1, 11.9,1,1, 2.824, 10560.338, 251.147, 52525.285 20/05/11,03:56:25,10,09,1, 11.9,1,1, 2.824, 10560.374, 251.122, 52525.308 20/05/11,03:56:25,11,09,1, 11.9,1,1, 2.824, 10560.366, 251.127, 52525.310 20/05/11,03:56:25,12,09,1, 11.9,1,1, 2.824, 10560.397, 251.130, 52525.266 20/05/11,03:56:25,13,09,1, 11.9,1,1, 2.824, 10560.385, 251.107, 52525.223 20/05/11,03:56:25,14,09,1, 11.9,1,1, 2.824, 10560.403, 251.106, 52525.234 20/05/11,03:56:25,15,09,1, 11.9,1,1, 2.824, 10560.413, 251.124, 52525.226 20/05/11,03:56:25,16,09,1, 11.9,1,1, 2.824, 10560.393, 251.115, 52525.197 20/05/11,03:56:25,17,09,1, 11.9,1,1, 2.824, 10560.408, 251.103, 52525.246 20/05/11,03:56:25,18,09,1, 11.9,1,1, 2.824, 10560.446, 251.112, 52525.236 20/05/11,03:56:25,19,09,1, 11.9,1,1, 2.824, 10560.430, 251.113, 52525.206 20/05/11,03:56:26,00,09,1, 11.9,1,1, 2.825, 10560.522, 251.089, 52525.223 20/05/11,03:56:26,01,09,1, 11.9,1,1, 2.825, 10560.441, 251.082, 52525.220 20/05/11,03:56:26,02,09,1, 11.9,1,1, 2.825, 10560.424, 251.114, 52525.250 20/05/11,03:56:26,03,09,1, 11.9,1,1, 2.825, 10560.448, 251.108, 52525.245 20/05/11,03:56:26,04,09,1, 11.9,1,1, 2.825, 10560.434, 251.105, 52525.213 20/05/11,03:56:26,05,09,1, 11.9,1,1, 2.825, 10560.447, 251.117, 52525.213 20/05/11,03:56:26,06,09,1, 11.9,1,1, 2.825, 10560.461, 251.089, 52525.278 20/05/11,03:56:26,07,09,1, 11.9,1,1, 2.825, 10560.453, 251.098, 52525.240 20/05/11,03:56:26,08,09,1, 11.9,1,1, 2.825, 10560.493, 251.098, 52525.188 20/05/11,03:56:26,09,09,1, 11.9,1,1, 2.825, 10560.475, 251.099, 52525.191 20/05/11,03:56:26,10,09,1, 11.9,1,1, 2.825, 10560.471, 251.095, 52525.225 20/05/11,03:56:26,11,09,1, 11.9,1,1, 2.825, 10560.473, 251.094, 52525.228 20/05/11,03:56:26,12,09,1, 11.9,1,1, 2.825, 10560.505, 251.072, 52525.227 20/05/11,03:56:26,13,09,1, 11.9,1,1, 2.825, 10560.512, 251.078, 52525.250 20/05/11,03:56:26,14,09,1, 11.9,1,1, 2.825, 10560.508, 251.074, 52525.276 20/05/11,03:56:26,15,09,1, 11.9,1,1, 2.825, 10560.523, 251.100, 52525.238 20/05/11,03:56:26,16,09,1, 11.9,1,1, 2.825, 10560.526, 251.090, 52525.250 20/05/11,03:56:26,17,09,1, 11.9,1,1, 2.825, 10560.508, 251.097, 52525.251 20/05/11,03:56:26,18,09,1, 11.9,1,1, 2.825, 10560.535, 251.070, 52525.235 20/05/11,03:56:26,19,09,1, 11.9,1,1, 2.825, 10560.523, 251.089, 52525.223 20/05/11,03:56:27,00,09,1, 11.9,1,1, 2.825, 10560.606, 251.055, 52525.291 20/05/11,03:56:27,01,09,1, 11.9,1,1, 2.825, 10560.578, 251.095, 52525.273 20/05/11,03:56:27,02,09,1, 11.9,1,1, 2.825, 10560.533, 251.095, 52525.249 20/05/11,03:56:27,03,09,1, 11.9,1,1, 2.825, 10560.550, 251.103, 52525.247 20/05/11,03:56:27,04,09,1, 11.9,1,1, 2.825, 10560.551, 251.070, 52525.245 20/05/11,03:56:27,05,09,1, 11.9,1,1, 2.825, 10560.583, 251.066, 52525.250 20/05/11,03:56:27,06,09,1, 11.9,1,1, 2.825, 10560.583, 251.052, 52525.215 20/05/11,03:56:27,07,09,1, 11.9,1,1, 2.825, 10560.565, 251.037, 52525.233 20/05/11,03:56:27,08,09,1, 11.9,1,1, 2.825, 10560.582, 251.071, 52525.272 20/05/11,03:56:27,09,09,1, 11.9,1,1, 2.825, 10560.590, 251.087, 52525.214 20/05/11,03:56:27,10,09,1, 11.9,1,1, 2.825, 10560.578, 251.063, 52525.230 20/05/11,03:56:27,11,09,1, 11.9,1,1, 2.825, 10560.601, 251.075, 52525.278 20/05/11,03:56:27,12,09,1, 11.9,1,1, 2.825, 10560.607, 251.085, 52525.268 20/05/11,03:56:27,13,09,1, 11.9,1,1, 2.825, 10560.595, 251.071, 52525.251 20/05/11,03:56:27,14,09,1, 11.9,1,1, 2.825, 10560.562, 251.067, 52525.256 20/05/11,03:56:27,15,09,1, 11.9,1,1, 2.825, 10560.588, 251.076, 52525.275 20/05/11,03:56:27,16,09,1, 11.9,1,1, 2.825, 10560.579, 251.086, 52525.235 20/05/11,03:56:27,17,09,1, 11.9,1,1, 2.825, 10560.613, 251.047, 52525.232 20/05/11,03:56:27,18,09,1, 11.9,1,1, 2.825, 10560.626, 251.075, 52525.258 20/05/11,03:56:27,19,09,1, 11.9,1,1, 2.825, 10560.607, 251.055, 52525.291 20/05/11,03:56:28,00,09,1, 11.9,1,1, 2.823, 10560.672, 251.087, 52525.300 20/05/11,03:56:28,01,09,1, 11.9,1,1, 2.823, 10560.627, 251.061, 52525.233 20/05/11,03:56:28,02,09,1, 11.9,1,1, 2.823, 10560.582, 251.042, 52525.256 20/05/11,03:56:28,03,09,1, 11.9,1,1, 2.823, 10560.622, 251.061, 52525.254 20/05/11,03:56:28,04,09,1, 11.9,1,1, 2.823, 10560.619, 251.061, 52525.224 20/05/11,03:56:28,05,09,1, 11.9,1,1, 2.823, 10560.605, 251.085, 52525.238 20/05/11,03:56:28,06,09,1, 11.9,1,1, 2.823, 10560.622, 251.060, 52525.256 20/05/11,03:56:28,07,09,1, 11.9,1,1, 2.823, 10560.657, 251.043, 52525.263 20/05/11,03:56:28,08,09,1, 11.9,1,1, 2.823, 10560.618, 251.064, 52525.237 20/05/11,03:56:28,09,09,1, 11.9,1,1, 2.823, 10560.650, 251.064, 52525.252 20/05/11,03:56:28,10,09,1, 11.9,1,1, 2.823, 10560.632, 251.072, 52525.294 20/05/11,03:56:28,11,09,1, 11.9,1,1, 2.823, 10560.634, 251.058, 52525.255 20/05/11,03:56:28,12,09,1, 11.9,1,1, 2.823, 10560.620, 251.059, 52525.238 20/05/11,03:56:28,13,09,1, 11.9,1,1, 2.823, 10560.623, 251.068, 52525.282 20/05/11,03:56:28,14,09,1, 11.9,1,1, 2.823, 10560.649, 251.083, 52525.277 20/05/11,03:56:28,15,09,1, 11.9,1,1, 2.823, 10560.646, 251.061, 52525.243 20/05/11,03:56:28,16,09,1, 11.9,1,1, 2.823, 10560.667, 251.091, 52525.278 20/05/11,03:56:28,17,09,1, 11.9,1,1, 2.823, 10560.660, 251.099, 52525.260 20/05/11,03:56:28,18,09,1, 11.9,1,1, 2.823, 10560.677, 251.095, 52525.263 20/05/11,03:56:28,19,09,1, 11.9,1,1, 2.823, 10560.675, 251.087, 52525.300 20/05/11,03:56:29,00,09,1, 11.9,1,1, 2.823, 10560.789, 251.069, 52525.295 20/05/11,03:56:29,01,09,1, 11.9,1,1, 2.823, 10560.696, 251.088, 52525.280 20/05/11,03:56:29,02,09,1, 11.9,1,1, 2.823, 10560.696, 251.066, 52525.313 20/05/11,03:56:29,03,09,1, 11.9,1,1, 2.823, 10560.691, 251.077, 52525.276 20/05/11,03:56:29,04,09,1, 11.9,1,1, 2.823, 10560.693, 251.072, 52525.279 20/05/11,03:56:29,05,09,1, 11.9,1,1, 2.823, 10560.706, 251.074, 52525.298 20/05/11,03:56:29,06,09,1, 11.9,1,1, 2.823, 10560.696, 251.080, 52525.280 20/05/11,03:56:29,07,09,1, 11.9,1,1, 2.823, 10560.701, 251.071, 52525.298 20/05/11,03:56:29,08,09,1, 11.9,1,1, 2.823, 10560.723, 251.072, 52525.296 20/05/11,03:56:29,09,09,1, 11.9,1,1, 2.823, 10560.724, 251.080, 52525.299 20/05/11,03:56:29,10,09,1, 11.9,1,1, 2.823, 10560.718, 251.069, 52525.309 20/05/11,03:56:29,11,09,1, 11.9,1,1, 2.823, 10560.734, 251.089, 52525.323 20/05/11,03:56:29,12,09,1, 11.9,1,1, 2.823, 10560.754, 251.098, 52525.322 20/05/11,03:56:29,13,09,1, 11.9,1,1, 2.823, 10560.756, 251.097, 52525.312 20/05/11,03:56:29,14,09,1, 11.9,1,1, 2.823, 10560.754, 251.104, 52525.332 20/05/11,03:56:29,15,09,1, 11.9,1,1, 2.823, 10560.755, 251.092, 52525.275 20/05/11,03:56:29,16,09,1, 11.9,1,1, 2.823, 10560.789, 251.094, 52525.263 20/05/11,03:56:29,17,09,1, 11.9,1,1, 2.823, 10560.785, 251.111, 52525.349 20/05/11,03:56:29,18,09,1, 11.9,1,1, 2.823, 10560.772, 251.081, 52525.280 20/05/11,03:56:29,19,09,1, 11.9,1,1, 2.823, 10560.790, 251.069, 52525.295 20/05/11,03:56:30,00,08,1, 11.9,1,1, 2.821, 10560.806, 251.053, 52525.195 20/05/11,03:56:30,01,08,1, 11.9,1,1, 2.821, 10560.780, 251.062, 52525.319 20/05/11,03:56:30,02,08,1, 11.9,1,1, 2.821, 10560.813, 251.103, 52525.338 20/05/11,03:56:30,03,08,1, 11.9,1,1, 2.821, 10560.801, 251.068, 52525.316 20/05/11,03:56:30,04,08,1, 11.9,1,1, 2.821, 10560.816, 251.082, 52525.351 20/05/11,03:56:30,05,08,1, 11.9,1,1, 2.821, 10560.793, 251.060, 52525.367 20/05/11,03:56:30,06,08,1, 11.9,1,1, 2.821, 10560.808, 251.069, 52525.311 20/05/11,03:56:30,07,08,1, 11.9,1,1, 2.821, 10560.820, 251.061, 52525.319 20/05/11,03:56:30,08,08,1, 11.9,1,1, 2.821, 10560.803, 251.049, 52525.259 20/05/11,03:56:30,09,08,1, 11.9,1,1, 2.821, 10560.819, 251.048, 52525.263 20/05/11,03:56:30,10,08,1, 11.9,1,1, 2.821, 10560.821, 251.042, 52525.248 20/05/11,03:56:30,11,08,1, 11.9,1,1, 2.821, 10560.835, 251.051, 52525.255 20/05/11,03:56:30,12,08,1, 11.9,1,1, 2.821, 10560.825, 251.074, 52525.274 20/05/11,03:56:30,13,08,1, 11.9,1,1, 2.821, 10560.870, 251.047, 52525.059 20/05/11,03:56:30,14,08,1, 11.9,1,1, 2.821, 10560.831, 251.019, 52525.262 20/05/11,03:56:30,15,08,1, 11.9,1,1, 2.821, 10560.857, 251.040, 52525.215 20/05/11,03:56:30,16,08,1, 11.9,1,1, 2.821, 10560.825, 251.018, 52525.230 20/05/11,03:56:30,17,08,1, 11.9,1,1, 2.821, 10560.812, 251.029, 52525.218 20/05/11,03:56:30,18,08,1, 11.9,1,1, 2.821, 10560.829, 251.052, 52525.220 20/05/11,03:56:30,19,08,1, 11.9,1,1, 2.821, 10560.810, 251.053, 52525.195 20/05/11,03:56:31,00,09,1, 11.9,1,1, 2.823, 10560.873, 251.033, 52525.196 20/05/11,03:56:31,01,09,1, 11.9,1,1, 2.823, 10560.855, 251.013, 52525.186 20/05/11,03:56:31,02,09,1, 11.9,1,1, 2.823, 10560.807, 251.004, 52525.219 20/05/11,03:56:31,03,09,1, 11.9,1,1, 2.823, 10560.856, 251.066, 52525.195 20/05/11,03:56:31,04,09,1, 11.9,1,1, 2.823, 10560.852, 251.047, 52525.217 20/05/11,03:56:31,05,09,1, 11.9,1,1, 2.823, 10560.852, 251.043, 52525.241 20/05/11,03:56:31,06,09,1, 11.9,1,1, 2.823, 10560.828, 251.068, 52525.237 20/05/11,03:56:31,07,09,1, 11.9,1,1, 2.823, 10560.856, 251.070, 52525.239 20/05/11,03:56:31,08,09,1, 11.9,1,1, 2.823, 10560.863, 251.077, 52525.245 20/05/11,03:56:31,09,09,1, 11.9,1,1, 2.823, 10560.852, 251.056, 52525.224 20/05/11,03:56:31,10,09,1, 11.9,1,1, 2.823, 10560.886, 251.056, 52525.222 20/05/11,03:56:31,11,09,1, 11.9,1,1, 2.823, 10560.851, 251.057, 52525.208 20/05/11,03:56:31,12,09,1, 11.9,1,1, 2.823, 10560.852, 251.080, 52525.246 20/05/11,03:56:31,13,09,1, 11.9,1,1, 2.823, 10560.850, 251.062, 52525.250 20/05/11,03:56:31,14,09,1, 11.9,1,1, 2.823, 10560.845, 251.034, 52525.198 20/05/11,03:56:31,15,09,1, 11.9,1,1, 2.823, 10560.845, 251.007, 52525.178 20/05/11,03:56:31,16,09,1, 11.9,1,1, 2.823, 10560.840, 251.035, 52525.167 20/05/11,03:56:31,17,09,1, 11.9,1,1, 2.823, 10560.845, 251.020, 52525.182 20/05/11,03:56:31,18,09,1, 11.9,1,1, 2.823, 10560.875, 251.018, 52525.206 20/05/11,03:56:31,19,09,1, 11.9,1,1, 2.823, 10560.873, 251.033, 52525.196 20/05/11,03:56:32,00,09,1, 11.9,1,1, 2.825, 10560.939, 250.979, 52525.211 20/05/11,03:56:32,01,09,1, 11.9,1,1, 2.825, 10560.866, 251.041, 52525.210 20/05/11,03:56:32,02,09,1, 11.9,1,1, 2.825, 10560.842, 251.069, 52525.492 20/05/11,03:56:32,03,09,1, 11.9,1,1, 2.825, 10560.904, 251.058, 52525.318 20/05/11,03:56:32,04,09,1, 11.9,1,1, 2.825, 10560.899, 251.071, 52525.281 20/05/11,03:56:32,05,09,1, 11.9,1,1, 2.825, 10560.870, 251.065, 52525.312 20/05/11,03:56:32,06,09,1, 11.9,1,1, 2.825, 10560.895, 251.063, 52525.274 20/05/11,03:56:32,07,09,1, 11.9,1,1, 2.825, 10560.895, 251.051, 52525.211 20/05/11,03:56:32,08,09,1, 11.9,1,1, 2.825, 10560.913, 251.029, 52525.198 20/05/11,03:56:32,09,09,1, 11.9,1,1, 2.825, 10560.896, 251.040, 52525.231 20/05/11,03:56:32,10,09,1, 11.9,1,1, 2.825, 10560.917, 251.017, 52525.235 20/05/11,03:56:32,11,09,1, 11.9,1,1, 2.825, 10560.903, 251.007, 52525.226 20/05/11,03:56:32,12,09,1, 11.9,1,1, 2.825, 10560.932, 251.027, 52525.231 20/05/11,03:56:32,13,09,1, 11.9,1,1, 2.825, 10560.927, 251.003, 52525.218 20/05/11,03:56:32,14,09,1, 11.9,1,1, 2.825, 10560.924, 251.000, 52525.427 20/05/11,03:56:32,15,09,1, 11.9,1,1, 2.825, 10560.957, 250.952, 52525.087 20/05/11,03:56:32,16,09,1, 11.9,1,1, 2.825, 10560.958, 250.963, 52525.115 20/05/11,03:56:32,17,09,1, 11.9,1,1, 2.825, 10560.918, 250.981, 52525.187 20/05/11,03:56:32,18,09,1, 11.9,1,1, 2.825, 10560.953, 251.012, 52525.213 20/05/11,03:56:32,19,09,1, 11.9,1,1, 2.825, 10560.942, 250.979, 52525.211 20/05/11,03:56:33,00,09,1, 12.0,1,1, 2.823, 10560.989, 250.947, 52525.281 20/05/11,03:56:33,01,09,1, 12.0,1,1, 2.823, 10560.939, 250.978, 52525.208 20/05/11,03:56:33,02,09,1, 12.0,1,1, 2.823, 10560.944, 251.019, 52525.220 20/05/11,03:56:33,03,09,1, 12.0,1,1, 2.823, 10560.962, 251.019, 52525.229 20/05/11,03:56:33,04,09,1, 12.0,1,1, 2.823, 10560.964, 250.979, 52525.256 20/05/11,03:56:33,05,09,1, 12.0,1,1, 2.823, 10560.959, 251.002, 52525.219 20/05/11,03:56:33,06,09,1, 12.0,1,1, 2.823, 10560.972, 251.009, 52525.228 20/05/11,03:56:33,07,09,1, 12.0,1,1, 2.823, 10560.959, 251.003, 52525.259 20/05/11,03:56:33,08,09,1, 12.0,1,1, 2.823, 10560.964, 250.972, 52525.239 20/05/11,03:56:33,09,09,1, 12.0,1,1, 2.823, 10560.967, 250.940, 52525.232 20/05/11,03:56:33,10,09,1, 12.0,1,1, 2.823, 10560.947, 250.938, 52525.211 20/05/11,03:56:33,11,09,1, 12.0,1,1, 2.823, 10560.977, 250.927, 52525.221 20/05/11,03:56:33,12,09,1, 12.0,1,1, 2.823, 10560.965, 250.934, 52525.209 20/05/11,03:56:33,13,09,1, 12.0,1,1, 2.823, 10560.967, 250.924, 52525.211 20/05/11,03:56:33,14,09,1, 12.0,1,1, 2.823, 10560.959, 250.944, 52525.239 20/05/11,03:56:33,15,09,1, 12.0,1,1, 2.823, 10560.939, 250.946, 52525.227 20/05/11,03:56:33,16,09,1, 12.0,1,1, 2.823, 10560.981, 250.948, 52525.062 20/05/11,03:56:33,17,09,1, 12.0,1,1, 2.823, 10560.967, 250.940, 52525.280 20/05/11,03:56:33,18,09,1, 12.0,1,1, 2.823, 10560.978, 250.955, 52525.264 20/05/11,03:56:33,19,09,1, 12.0,1,1, 2.823, 10560.995, 250.947, 52525.281 20/05/11,03:56:34,00,08,1, 11.9,1,1, 2.823, 10560.989, 250.886, 52525.265 20/05/11,03:56:34,01,08,1, 11.9,1,1, 2.823, 10560.995, 250.949, 52525.243 20/05/11,03:56:34,02,08,1, 11.9,1,1, 2.823, 10560.982, 250.929, 52525.278 20/05/11,03:56:34,03,08,1, 11.9,1,1, 2.823, 10560.987, 250.928, 52525.258 20/05/11,03:56:34,04,08,1, 11.9,1,1, 2.823, 10560.987, 250.927, 52525.290 20/05/11,03:56:34,05,08,1, 11.9,1,1, 2.823, 10560.992, 250.913, 52525.277 20/05/11,03:56:34,06,08,1, 11.9,1,1, 2.823, 10561.013, 250.907, 52525.252 20/05/11,03:56:34,07,08,1, 11.9,1,1, 2.823, 10560.987, 250.901, 52525.261 20/05/11,03:56:34,08,08,1, 11.9,1,1, 2.823, 10560.966, 250.889, 52525.289 20/05/11,03:56:34,09,08,1, 11.9,1,1, 2.823, 10560.991, 250.857, 52525.208 20/05/11,03:56:34,10,08,1, 11.9,1,1, 2.823, 10560.986, 250.871, 52525.205 20/05/11,03:56:34,11,08,1, 11.9,1,1, 2.823, 10560.955, 250.861, 52525.197 20/05/11,03:56:34,12,08,1, 11.9,1,1, 2.823, 10560.965, 250.873, 52525.217 20/05/11,03:56:34,13,08,1, 11.9,1,1, 2.823, 10560.974, 250.870, 52525.173 20/05/11,03:56:34,14,08,1, 11.9,1,1, 2.823, 10560.980, 250.890, 52525.256 20/05/11,03:56:34,15,08,1, 11.9,1,1, 2.823, 10560.997, 250.888, 52525.263 20/05/11,03:56:34,16,08,1, 11.9,1,1, 2.823, 10560.979, 250.885, 52525.240 20/05/11,03:56:34,17,08,1, 11.9,1,1, 2.823, 10560.999, 250.887, 52525.275 20/05/11,03:56:34,18,08,1, 11.9,1,1, 2.823, 10561.016, 250.890, 52525.223 20/05/11,03:56:34,19,08,1, 11.9,1,1, 2.823, 10560.991, 250.886, 52525.265 20/05/11,03:56:35,00,08,1, 11.9,1,1, 2.822, 10560.964, 250.807, 52525.264 20/05/11,03:56:35,01,08,1, 11.9,1,1, 2.822, 10560.985, 250.826, 52525.271 20/05/11,03:56:35,02,08,1, 11.9,1,1, 2.822, 10560.979, 250.836, 52525.223 20/05/11,03:56:35,03,08,1, 11.9,1,1, 2.822, 10560.979, 250.849, 52525.222 20/05/11,03:56:35,04,08,1, 11.9,1,1, 2.822, 10560.983, 250.845, 52525.222 20/05/11,03:56:35,05,08,1, 11.9,1,1, 2.822, 10560.971, 250.807, 52525.255 20/05/11,03:56:35,06,08,1, 11.9,1,1, 2.822, 10560.977, 250.812, 52525.285 20/05/11,03:56:35,07,08,1, 11.9,1,1, 2.822, 10560.993, 250.795, 52525.188 20/05/11,03:56:35,08,08,1, 11.9,1,1, 2.822, 10560.969, 250.788, 52525.194 20/05/11,03:56:35,09,08,1, 11.9,1,1, 2.822, 10560.956, 250.784, 52525.243 20/05/11,03:56:35,10,08,1, 11.9,1,1, 2.822, 10560.976, 250.773, 52525.253 20/05/11,03:56:35,11,08,1, 11.9,1,1, 2.822, 10560.986, 250.791, 52525.265 20/05/11,03:56:35,12,08,1, 11.9,1,1, 2.822, 10560.982, 250.758, 52525.192 20/05/11,03:56:35,13,08,1, 11.9,1,1, 2.822, 10561.003, 250.775, 52525.224 20/05/11,03:56:35,14,08,1, 11.9,1,1, 2.822, 10560.978, 250.779, 52525.195 20/05/11,03:56:35,15,08,1, 11.9,1,1, 2.822, 10560.996, 250.795, 52525.226 20/05/11,03:56:35,16,08,1, 11.9,1,1, 2.822, 10560.956, 250.781, 52525.237 20/05/11,03:56:35,17,08,1, 11.9,1,1, 2.822, 10560.996, 250.766, 52525.270 20/05/11,03:56:35,18,08,1, 11.9,1,1, 2.822, 10560.981, 250.780, 52525.298 20/05/11,03:56:35,19,08,1, 11.9,1,1, 2.822, 10560.972, 250.807, 52525.264 20/05/11,03:56:36,00,08,1, 11.9,1,1, 2.823, 10560.931, 250.694, 52525.205 20/05/11,03:56:36,01,08,1, 11.9,1,1, 2.823, 10560.975, 250.717, 52525.211 20/05/11,03:56:36,02,08,1, 11.9,1,1, 2.823, 10560.965, 250.734, 52525.219 20/05/11,03:56:36,03,08,1, 11.9,1,1, 2.823, 10560.955, 250.714, 52525.213 20/05/11,03:56:36,04,08,1, 11.9,1,1, 2.823, 10560.961, 250.744, 52525.256 20/05/11,03:56:36,05,08,1, 11.9,1,1, 2.823, 10560.974, 250.743, 52525.276 20/05/11,03:56:36,06,08,1, 11.9,1,1, 2.823, 10560.963, 250.702, 52525.227 20/05/11,03:56:36,07,08,1, 11.9,1,1, 2.823, 10560.946, 250.695, 52525.257 20/05/11,03:56:36,08,08,1, 11.9,1,1, 2.823, 10560.974, 250.672, 52525.258 20/05/11,03:56:36,09,08,1, 11.9,1,1, 2.823, 10560.967, 250.660, 52525.206 20/05/11,03:56:36,10,08,1, 11.9,1,1, 2.823, 10560.956, 250.706, 52525.233 20/05/11,03:56:36,11,08,1, 11.9,1,1, 2.823, 10560.934, 250.694, 52525.206 20/05/11,03:56:36,12,08,1, 11.9,1,1, 2.823, 10560.946, 250.697, 52525.221 20/05/11,03:56:36,13,08,1, 11.9,1,1, 2.823, 10560.941, 250.690, 52525.243 20/05/11,03:56:36,14,08,1, 11.9,1,1, 2.823, 10560.936, 250.691, 52525.232 20/05/11,03:56:36,15,08,1, 11.9,1,1, 2.823, 10560.956, 250.688, 52525.215 20/05/11,03:56:36,16,08,1, 11.9,1,1, 2.823, 10560.948, 250.702, 52525.178 20/05/11,03:56:36,17,08,1, 11.9,1,1, 2.823, 10560.957, 250.678, 52525.198 20/05/11,03:56:36,18,08,1, 11.9,1,1, 2.823, 10560.964, 250.670, 52525.223 20/05/11,03:56:36,19,08,1, 11.9,1,1, 2.823, 10560.937, 250.694, 52525.205 20/05/11,03:56:37,00,08,1, 11.9,1,1, 2.826, 10560.931, 250.633, 52525.249 20/05/11,03:56:37,01,08,1, 11.9,1,1, 2.826, 10560.918, 250.665, 52525.169 20/05/11,03:56:37,02,08,1, 11.9,1,1, 2.826, 10560.948, 250.679, 52525.209 20/05/11,03:56:37,03,08,1, 11.9,1,1, 2.826, 10560.928, 250.657, 52525.205 20/05/11,03:56:37,04,08,1, 11.9,1,1, 2.826, 10560.942, 250.651, 52525.222 20/05/11,03:56:37,05,08,1, 11.9,1,1, 2.826, 10560.944, 250.681, 52525.227 20/05/11,03:56:37,06,08,1, 11.9,1,1, 2.826, 10560.940, 250.655, 52525.193 20/05/11,03:56:37,07,08,1, 11.9,1,1, 2.826, 10560.913, 250.626, 52525.181 20/05/11,03:56:37,08,08,1, 11.9,1,1, 2.826, 10560.932, 250.638, 52525.197 20/05/11,03:56:37,09,08,1, 11.9,1,1, 2.826, 10560.932, 250.657, 52525.193 20/05/11,03:56:37,10,08,1, 11.9,1,1, 2.826, 10560.936, 250.672, 52525.229 20/05/11,03:56:37,11,08,1, 11.9,1,1, 2.826, 10560.946, 250.658, 52525.232 20/05/11,03:56:37,12,08,1, 11.9,1,1, 2.826, 10560.911, 250.657, 52525.159 20/05/11,03:56:37,13,08,1, 11.9,1,1, 2.826, 10560.942, 250.641, 52525.186 20/05/11,03:56:37,14,08,1, 11.9,1,1, 2.826, 10560.891, 250.688, 52525.301 20/05/11,03:56:37,15,08,1, 11.9,1,1, 2.826, 10560.932, 250.656, 52525.219 20/05/11,03:56:37,16,08,1, 11.9,1,1, 2.826, 10560.933, 250.649, 52525.294 20/05/11,03:56:37,17,08,1, 11.9,1,1, 2.826, 10560.945, 250.666, 52525.230 20/05/11,03:56:37,18,08,1, 11.9,1,1, 2.826, 10560.941, 250.664, 52525.204 20/05/11,03:56:37,19,08,1, 11.9,1,1, 2.826, 10560.932, 250.633, 52525.249 20/05/11,03:56:38,00,07,1, 11.8,1,1, 2.825, 10560.914, 250.556, 52525.252 20/05/11,03:56:38,01,07,1, 11.8,1,1, 2.825, 10560.912, 250.601, 52525.189 20/05/11,03:56:38,02,07,1, 11.8,1,1, 2.825, 10560.935, 250.620, 52525.235 20/05/11,03:56:38,03,07,1, 11.8,1,1, 2.825, 10560.927, 250.602, 52525.252 20/05/11,03:56:38,04,07,1, 11.8,1,1, 2.825, 10560.929, 250.595, 52525.209 20/05/11,03:56:38,05,07,1, 11.8,1,1, 2.825, 10560.953, 250.597, 52525.217 20/05/11,03:56:38,06,07,1, 11.8,1,1, 2.825, 10560.934, 250.607, 52525.268 20/05/11,03:56:38,07,07,1, 11.8,1,1, 2.825, 10560.935, 250.604, 52525.232 20/05/11,03:56:38,08,07,1, 11.8,1,1, 2.825, 10560.948, 250.606, 52525.243 20/05/11,03:56:38,09,07,1, 11.8,1,1, 2.825, 10560.944, 250.615, 52525.234 20/05/11,03:56:38,10,07,1, 11.8,1,1, 2.825, 10560.951, 250.623, 52525.247 20/05/11,03:56:38,11,07,1, 11.8,1,1, 2.825, 10560.932, 250.606, 52525.229 20/05/11,03:56:38,12,07,1, 11.8,1,1, 2.825, 10560.948, 250.598, 52525.120 20/05/11,03:56:38,13,07,1, 11.8,1,1, 2.825, 10560.922, 250.631, 52525.315 20/05/11,03:56:38,14,07,1, 11.8,1,1, 2.825, 10560.996, 250.598, 52525.268 20/05/11,03:56:38,15,07,1, 11.8,1,1, 2.825, 10560.966, 250.590, 52525.286 20/05/11,03:56:38,16,07,1, 11.8,1,1, 2.825, 10560.946, 250.576, 52525.234 20/05/11,03:56:38,17,07,1, 11.8,1,1, 2.825, 10560.949, 250.571, 52525.249 20/05/11,03:56:38,18,07,1, 11.8,1,1, 2.825, 10560.908, 250.605, 52525.214 20/05/11,03:56:38,19,07,1, 11.8,1,1, 2.825, 10560.919, 250.556, 52525.252 20/05/11,03:56:39,00,08,1, 11.9,1,1, 2.824, 10560.931, 250.517, 52525.262 20/05/11,03:56:39,01,08,1, 11.9,1,1, 2.824, 10560.916, 250.571, 52525.227 20/05/11,03:56:39,02,08,1, 11.9,1,1, 2.824, 10560.934, 250.534, 52525.219 20/05/11,03:56:39,03,08,1, 11.9,1,1, 2.824, 10560.937, 250.555, 52525.222 20/05/11,03:56:39,04,08,1, 11.9,1,1, 2.824, 10560.943, 250.559, 52525.232 20/05/11,03:56:39,05,08,1, 11.9,1,1, 2.824, 10560.921, 250.544, 52525.254 20/05/11,03:56:39,06,08,1, 11.9,1,1, 2.824, 10560.917, 250.571, 52525.279 20/05/11,03:56:39,07,08,1, 11.9,1,1, 2.824, 10560.937, 250.545, 52525.258 20/05/11,03:56:39,08,08,1, 11.9,1,1, 2.824, 10560.928, 250.537, 52525.255 20/05/11,03:56:39,09,08,1, 11.9,1,1, 2.824, 10560.933, 250.594, 52525.266 20/05/11,03:56:39,10,08,1, 11.9,1,1, 2.824, 10560.961, 250.556, 52525.268 20/05/11,03:56:39,11,08,1, 11.9,1,1, 2.824, 10560.945, 250.553, 52525.264 20/05/11,03:56:39,12,08,1, 11.9,1,1, 2.824, 10560.961, 250.544, 52525.236 20/05/11,03:56:39,13,08,1, 11.9,1,1, 2.824, 10560.942, 250.536, 52525.242 20/05/11,03:56:39,14,08,1, 11.9,1,1, 2.824, 10560.967, 250.543, 52525.217 20/05/11,03:56:39,15,08,1, 11.9,1,1, 2.824, 10560.934, 250.542, 52525.264 20/05/11,03:56:39,16,08,1, 11.9,1,1, 2.824, 10560.937, 250.522, 52525.226 20/05/11,03:56:39,17,08,1, 11.9,1,1, 2.824, 10560.932, 250.523, 52525.251 20/05/11,03:56:39,18,08,1, 11.9,1,1, 2.824, 10560.921, 250.524, 52525.253 20/05/11,03:56:39,19,08,1, 11.9,1,1, 2.824, 10560.931, 250.517, 52525.262 20/05/11,03:56:40,00,08,1, 11.9,1,1, 2.826, 10560.906, 250.472, 52525.330 20/05/11,03:56:40,01,08,1, 11.9,1,1, 2.826, 10560.921, 250.525, 52525.274 20/05/11,03:56:40,02,08,1, 11.9,1,1, 2.826, 10560.954, 250.517, 52525.240 20/05/11,03:56:40,03,08,1, 11.9,1,1, 2.826, 10560.936, 250.508, 52525.200 20/05/11,03:56:40,04,08,1, 11.9,1,1, 2.826, 10560.924, 250.540, 52525.233 20/05/11,03:56:40,05,08,1, 11.9,1,1, 2.826, 10560.945, 250.530, 52525.214 20/05/11,03:56:40,06,08,1, 11.9,1,1, 2.826, 10560.930, 250.524, 52525.200 20/05/11,03:56:40,07,08,1, 11.9,1,1, 2.826, 10560.931, 250.540, 52525.255 20/05/11,03:56:40,08,08,1, 11.9,1,1, 2.826, 10560.967, 250.529, 52525.231 20/05/11,03:56:40,09,08,1, 11.9,1,1, 2.826, 10560.949, 250.543, 52525.261 20/05/11,03:56:40,10,08,1, 11.9,1,1, 2.826, 10560.929, 250.495, 52525.261 20/05/11,03:56:40,11,08,1, 11.9,1,1, 2.826, 10560.970, 250.525, 52525.281 20/05/11,03:56:40,12,08,1, 11.9,1,1, 2.826, 10560.952, 250.529, 52525.274 20/05/11,03:56:40,13,08,1, 11.9,1,1, 2.826, 10560.940, 250.497, 52525.223 20/05/11,03:56:40,14,08,1, 11.9,1,1, 2.826, 10560.924, 250.502, 52525.248 20/05/11,03:56:40,15,08,1, 11.9,1,1, 2.826, 10560.941, 250.493, 52525.268 20/05/11,03:56:40,16,08,1, 11.9,1,1, 2.826, 10560.916, 250.496, 52525.244 20/05/11,03:56:40,17,08,1, 11.9,1,1, 2.826, 10560.946, 250.474, 52525.238 20/05/11,03:56:40,18,08,1, 11.9,1,1, 2.826, 10560.940, 250.469, 52525.200 20/05/11,03:56:40,19,08,1, 11.9,1,1, 2.826, 10560.908, 250.472, 52525.330 20/05/11,03:56:41,00,08,1, 11.9,1,1, 2.821, 10560.898, 250.466, 52525.259 20/05/11,03:56:41,01,08,1, 11.9,1,1, 2.821, 10560.884, 250.489, 52525.370 20/05/11,03:56:41,02,08,1, 11.9,1,1, 2.821, 10560.918, 250.479, 52525.217 20/05/11,03:56:41,03,08,1, 11.9,1,1, 2.821, 10560.929, 250.504, 52525.252 20/05/11,03:56:41,04,08,1, 11.9,1,1, 2.821, 10560.930, 250.482, 52525.221 20/05/11,03:56:41,05,08,1, 11.9,1,1, 2.821, 10560.939, 250.509, 52525.251 20/05/11,03:56:41,06,08,1, 11.9,1,1, 2.821, 10560.940, 250.507, 52525.242 20/05/11,03:56:41,07,08,1, 11.9,1,1, 2.821, 10560.941, 250.494, 52525.256 20/05/11,03:56:41,08,08,1, 11.9,1,1, 2.821, 10560.929, 250.511, 52525.263 20/05/11,03:56:41,09,08,1, 11.9,1,1, 2.821, 10560.906, 250.504, 52525.235 20/05/11,03:56:41,10,08,1, 11.9,1,1, 2.821, 10560.919, 250.507, 52525.212 20/05/11,03:56:41,11,08,1, 11.9,1,1, 2.821, 10560.936, 250.480, 52525.223 20/05/11,03:56:41,12,08,1, 11.9,1,1, 2.821, 10560.942, 250.496, 52525.270 20/05/11,03:56:41,13,08,1, 11.9,1,1, 2.821, 10560.925, 250.466, 52525.214 20/05/11,03:56:41,14,08,1, 11.9,1,1, 2.821, 10560.893, 250.472, 52525.232 20/05/11,03:56:41,15,08,1, 11.9,1,1, 2.821, 10560.905, 250.459, 52525.255 20/05/11,03:56:41,16,08,1, 11.9,1,1, 2.821, 10560.905, 250.484, 52525.224 20/05/11,03:56:41,17,08,1, 11.9,1,1, 2.821, 10560.908, 250.475, 52525.207 20/05/11,03:56:41,18,08,1, 11.9,1,1, 2.821, 10560.895, 250.456, 52525.222 20/05/11,03:56:41,19,08,1, 11.9,1,1, 2.821, 10560.905, 250.466, 52525.259 20/05/11,03:56:42,00,09,1, 11.9,1,1, 2.824, 10560.856, 250.439, 52525.260 20/05/11,03:56:42,01,09,1, 11.9,1,1, 2.824, 10560.918, 250.466, 52525.280 20/05/11,03:56:42,02,09,1, 11.9,1,1, 2.824, 10560.911, 250.484, 52525.251 20/05/11,03:56:42,03,09,1, 11.9,1,1, 2.824, 10560.945, 250.503, 52525.256 20/05/11,03:56:42,04,09,1, 11.9,1,1, 2.824, 10560.918, 250.471, 52525.259 20/05/11,03:56:42,05,09,1, 11.9,1,1, 2.824, 10560.928, 250.502, 52525.250 20/05/11,03:56:42,06,09,1, 11.9,1,1, 2.824, 10560.911, 250.492, 52525.263 20/05/11,03:56:42,07,09,1, 11.9,1,1, 2.824, 10560.925, 250.490, 52525.265 20/05/11,03:56:42,08,09,1, 11.9,1,1, 2.824, 10560.916, 250.482, 52525.249 20/05/11,03:56:42,09,09,1, 11.9,1,1, 2.824, 10560.890, 250.470, 52525.267 20/05/11,03:56:42,10,09,1, 11.9,1,1, 2.824, 10560.889, 250.491, 52525.278 20/05/11,03:56:42,11,09,1, 11.9,1,1, 2.824, 10560.899, 250.450, 52525.269 20/05/11,03:56:42,12,09,1, 11.9,1,1, 2.824, 10560.887, 250.443, 52525.271 20/05/11,03:56:42,13,09,1, 11.9,1,1, 2.824, 10560.885, 250.457, 52525.230 20/05/11,03:56:42,14,09,1, 11.9,1,1, 2.824, 10560.892, 250.448, 52525.257 20/05/11,03:56:42,15,09,1, 11.9,1,1, 2.824, 10560.867, 250.446, 52525.242 20/05/11,03:56:42,16,09,1, 11.9,1,1, 2.824, 10560.864, 250.467, 52525.273 20/05/11,03:56:42,17,09,1, 11.9,1,1, 2.824, 10560.903, 250.420, 52525.237 20/05/11,03:56:42,18,09,1, 11.9,1,1, 2.824, 10560.856, 250.443, 52525.262 20/05/11,03:56:42,19,09,1, 11.9,1,1, 2.824, 10560.862, 250.439, 52525.260 20/05/11,03:56:43,00,08,1, 11.9,1,1, 2.826, 10560.839, 250.387, 52525.269 20/05/11,03:56:43,01,08,1, 11.9,1,1, 2.826, 10560.871, 250.481, 52525.292 20/05/11,03:56:43,02,08,1, 11.9,1,1, 2.826, 10560.874, 250.467, 52525.273 20/05/11,03:56:43,03,08,1, 11.9,1,1, 2.826, 10560.876, 250.470, 52525.264 20/05/11,03:56:43,04,08,1, 11.9,1,1, 2.826, 10560.868, 250.464, 52525.260 20/05/11,03:56:43,05,08,1, 11.9,1,1, 2.826, 10560.870, 250.478, 52525.296 20/05/11,03:56:43,06,08,1, 11.9,1,1, 2.826, 10560.886, 250.439, 52525.246 20/05/11,03:56:43,07,08,1, 11.9,1,1, 2.826, 10560.882, 250.454, 52525.278 20/05/11,03:56:43,08,08,1, 11.9,1,1, 2.826, 10560.850, 250.458, 52525.271 20/05/11,03:56:43,09,08,1, 11.9,1,1, 2.826, 10560.866, 250.462, 52525.268 20/05/11,03:56:43,10,08,1, 11.9,1,1, 2.826, 10560.869, 250.457, 52525.288 20/05/11,03:56:43,11,08,1, 11.9,1,1, 2.826, 10560.853, 250.418, 52525.289 20/05/11,03:56:43,12,08,1, 11.9,1,1, 2.826, 10560.871, 250.387, 52525.222 20/05/11,03:56:43,13,08,1, 11.9,1,1, 2.826, 10560.847, 250.394, 52525.195 20/05/11,03:56:43,14,08,1, 11.9,1,1, 2.826, 10560.852, 250.396, 52525.239 20/05/11,03:56:43,15,08,1, 11.9,1,1, 2.826, 10560.857, 250.406, 52525.255 20/05/11,03:56:43,16,08,1, 11.9,1,1, 2.826, 10560.856, 250.392, 52525.248 20/05/11,03:56:43,17,08,1, 11.9,1,1, 2.826, 10560.849, 250.381, 52525.270 20/05/11,03:56:43,18,08,1, 11.9,1,1, 2.826, 10560.869, 250.406, 52525.278 20/05/11,03:56:43,19,08,1, 11.9,1,1, 2.826, 10560.847, 250.387, 52525.269 20/05/11,03:56:44,00,09,1, 11.8,1,1, 2.825, 10560.831, 250.337, 52525.268 20/05/11,03:56:44,01,09,1, 11.8,1,1, 2.825, 10560.851, 250.422, 52525.271 20/05/11,03:56:44,02,09,1, 11.8,1,1, 2.825, 10560.853, 250.419, 52525.297 20/05/11,03:56:44,03,09,1, 11.8,1,1, 2.825, 10560.859, 250.394, 52525.274 20/05/11,03:56:44,04,09,1, 11.8,1,1, 2.825, 10560.854, 250.387, 52525.303 20/05/11,03:56:44,05,09,1, 11.8,1,1, 2.825, 10560.856, 250.393, 52525.255 20/05/11,03:56:44,06,09,1, 11.8,1,1, 2.825, 10560.844, 250.380, 52525.273 20/05/11,03:56:44,07,09,1, 11.8,1,1, 2.825, 10560.843, 250.380, 52525.246 20/05/11,03:56:44,08,09,1, 11.8,1,1, 2.825, 10560.858, 250.368, 52525.238 20/05/11,03:56:44,09,09,1, 11.8,1,1, 2.825, 10560.843, 250.379, 52525.297 20/05/11,03:56:44,10,09,1, 11.8,1,1, 2.825, 10560.839, 250.379, 52525.265 20/05/11,03:56:44,11,09,1, 11.8,1,1, 2.825, 10560.821, 250.352, 52525.216 20/05/11,03:56:44,12,09,1, 11.8,1,1, 2.825, 10560.832, 250.356, 52525.232 20/05/11,03:56:44,13,09,1, 11.8,1,1, 2.825, 10560.828, 250.349, 52525.269 20/05/11,03:56:44,14,09,1, 11.8,1,1, 2.825, 10560.823, 250.359, 52525.205 20/05/11,03:56:44,15,09,1, 11.8,1,1, 2.825, 10560.837, 250.368, 52525.225 20/05/11,03:56:44,16,09,1, 11.8,1,1, 2.825, 10560.806, 250.371, 52525.257 20/05/11,03:56:44,17,09,1, 11.8,1,1, 2.825, 10560.785, 250.367, 52525.246 20/05/11,03:56:44,18,09,1, 11.8,1,1, 2.825, 10560.794, 250.361, 52525.264 20/05/11,03:56:44,19,09,1, 11.8,1,1, 2.825, 10560.831, 250.337, 52525.268 20/05/11,03:56:45,00,09,1, 11.9,1,1, 2.824, 10560.806, 250.346, 52525.273 20/05/11,03:56:45,01,09,1, 11.9,1,1, 2.824, 10560.834, 250.378, 52525.275 20/05/11,03:56:45,02,09,1, 11.9,1,1, 2.824, 10560.838, 250.356, 52525.244 20/05/11,03:56:45,03,09,1, 11.9,1,1, 2.824, 10560.823, 250.383, 52525.294 20/05/11,03:56:45,04,09,1, 11.9,1,1, 2.824, 10560.817, 250.353, 52525.287 20/05/11,03:56:45,05,09,1, 11.9,1,1, 2.824, 10560.803, 250.339, 52525.218 20/05/11,03:56:45,06,09,1, 11.9,1,1, 2.824, 10560.805, 250.351, 52525.273 20/05/11,03:56:45,07,09,1, 11.9,1,1, 2.824, 10560.800, 250.326, 52525.259 20/05/11,03:56:45,08,09,1, 11.9,1,1, 2.824, 10560.803, 250.339, 52525.268 20/05/11,03:56:45,09,09,1, 11.9,1,1, 2.824, 10560.813, 250.323, 52525.264 20/05/11,03:56:45,10,09,1, 11.9,1,1, 2.824, 10560.801, 250.305, 52525.289 20/05/11,03:56:45,11,09,1, 11.9,1,1, 2.824, 10560.797, 250.283, 52525.259 20/05/11,03:56:45,12,09,1, 11.9,1,1, 2.824, 10560.789, 250.307, 52525.270 20/05/11,03:56:45,13,09,1, 11.9,1,1, 2.824, 10560.834, 250.313, 52525.277 20/05/11,03:56:45,14,09,1, 11.9,1,1, 2.824, 10560.760, 250.308, 52525.374 20/05/11,03:56:45,15,09,1, 11.9,1,1, 2.824, 10560.823, 250.291, 52525.202 20/05/11,03:56:45,16,09,1, 11.9,1,1, 2.824, 10560.824, 250.319, 52525.240 20/05/11,03:56:45,17,09,1, 11.9,1,1, 2.824, 10560.829, 250.313, 52525.249 20/05/11,03:56:45,18,09,1, 11.9,1,1, 2.824, 10560.783, 250.287, 52525.271 20/05/11,03:56:45,19,09,1, 11.9,1,1, 2.824, 10560.809, 250.346, 52525.273 20/05/11,03:56:46,00,08,1, 11.9,1,1, 2.823, 10560.789, 250.265, 52525.268 20/05/11,03:56:46,01,08,1, 11.9,1,1, 2.823, 10560.811, 250.330, 52525.290 20/05/11,03:56:46,02,08,1, 11.9,1,1, 2.823, 10560.819, 250.338, 52525.271 20/05/11,03:56:46,03,08,1, 11.9,1,1, 2.823, 10560.822, 250.310, 52525.272 20/05/11,03:56:46,04,08,1, 11.9,1,1, 2.823, 10560.811, 250.290, 52525.247 20/05/11,03:56:46,05,08,1, 11.9,1,1, 2.823, 10560.818, 250.312, 52525.263 20/05/11,03:56:46,06,08,1, 11.9,1,1, 2.823, 10560.809, 250.299, 52525.213 20/05/11,03:56:46,07,08,1, 11.9,1,1, 2.823, 10560.793, 250.289, 52525.256 20/05/11,03:56:46,08,08,1, 11.9,1,1, 2.823, 10560.805, 250.325, 52525.288 20/05/11,03:56:46,09,08,1, 11.9,1,1, 2.823, 10560.822, 250.310, 52525.290 20/05/11,03:56:46,10,08,1, 11.9,1,1, 2.823, 10560.829, 250.319, 52525.235 20/05/11,03:56:46,11,08,1, 11.9,1,1, 2.823, 10560.806, 250.294, 52525.257 20/05/11,03:56:46,12,08,1, 11.9,1,1, 2.823, 10560.789, 250.280, 52525.195 20/05/11,03:56:46,13,08,1, 11.9,1,1, 2.823, 10560.818, 250.282, 52525.182 20/05/11,03:56:46,14,08,1, 11.9,1,1, 2.823, 10560.803, 250.290, 52525.237 20/05/11,03:56:46,15,08,1, 11.9,1,1, 2.823, 10560.794, 250.263, 52525.234 20/05/11,03:56:46,16,08,1, 11.9,1,1, 2.823, 10560.814, 250.271, 52525.232 20/05/11,03:56:46,17,08,1, 11.9,1,1, 2.823, 10560.793, 250.244, 52525.239 20/05/11,03:56:46,18,08,1, 11.9,1,1, 2.823, 10560.804, 250.255, 52525.212 20/05/11,03:56:46,19,08,1, 11.9,1,1, 2.823, 10560.794, 250.265, 52525.268 20/05/11,03:56:47,00,08,1, 11.9,1,1, 2.823, 10560.772, 250.274, 52525.187 20/05/11,03:56:47,01,08,1, 11.9,1,1, 2.823, 10560.840, 250.278, 52525.239 20/05/11,03:56:47,02,08,1, 11.9,1,1, 2.823, 10560.810, 250.290, 52525.235 20/05/11,03:56:47,03,08,1, 11.9,1,1, 2.823, 10560.803, 250.284, 52525.243 20/05/11,03:56:47,04,08,1, 11.9,1,1, 2.823, 10560.776, 250.278, 52525.290 20/05/11,03:56:47,05,08,1, 11.9,1,1, 2.823, 10560.815, 250.292, 52525.234 20/05/11,03:56:47,06,08,1, 11.9,1,1, 2.823, 10560.816, 250.297, 52525.236 20/05/11,03:56:47,07,08,1, 11.9,1,1, 2.823, 10560.793, 250.295, 52525.218 20/05/11,03:56:47,08,08,1, 11.9,1,1, 2.823, 10560.819, 250.294, 52525.267 20/05/11,03:56:47,09,08,1, 11.9,1,1, 2.823, 10560.823, 250.273, 52525.243 20/05/11,03:56:47,10,08,1, 11.9,1,1, 2.823, 10560.793, 250.247, 52525.218 20/05/11,03:56:47,11,08,1, 11.9,1,1, 2.823, 10560.797, 250.255, 52525.241 20/05/11,03:56:47,12,08,1, 11.9,1,1, 2.823, 10560.783, 250.250, 52525.212 20/05/11,03:56:47,13,08,1, 11.9,1,1, 2.823, 10560.780, 250.259, 52525.230 20/05/11,03:56:47,14,08,1, 11.9,1,1, 2.823, 10560.787, 250.243, 52525.227 20/05/11,03:56:47,15,08,1, 11.9,1,1, 2.823, 10560.784, 250.256, 52525.189 20/05/11,03:56:47,16,08,1, 11.9,1,1, 2.823, 10560.803, 250.266, 52525.200 20/05/11,03:56:47,17,08,1, 11.9,1,1, 2.823, 10560.810, 250.265, 52525.216 20/05/11,03:56:47,18,08,1, 11.9,1,1, 2.823, 10560.776, 250.234, 52525.214 20/05/11,03:56:47,19,08,1, 11.9,1,1, 2.823, 10560.779, 250.274, 52525.187 20/05/11,03:56:48,00,09,1, 11.9,1,1, 2.826, 10560.764, 250.260, 52525.247 20/05/11,03:56:48,01,09,1, 11.9,1,1, 2.826, 10560.785, 250.277, 52525.242 20/05/11,03:56:48,02,09,1, 11.9,1,1, 2.826, 10560.784, 250.257, 52525.247 20/05/11,03:56:48,03,09,1, 11.9,1,1, 2.826, 10560.791, 250.281, 52525.239 20/05/11,03:56:48,04,09,1, 11.9,1,1, 2.826, 10560.781, 250.281, 52525.207 20/05/11,03:56:48,05,09,1, 11.9,1,1, 2.826, 10560.799, 250.285, 52525.226 20/05/11,03:56:48,06,09,1, 11.9,1,1, 2.826, 10560.794, 250.285, 52525.291 20/05/11,03:56:48,07,09,1, 11.9,1,1, 2.826, 10560.780, 250.291, 52525.238 20/05/11,03:56:48,08,09,1, 11.9,1,1, 2.826, 10560.789, 250.282, 52525.289 20/05/11,03:56:48,09,09,1, 11.9,1,1, 2.826, 10560.780, 250.290, 52525.245 20/05/11,03:56:48,10,09,1, 11.9,1,1, 2.826, 10560.784, 250.258, 52525.238 20/05/11,03:56:48,11,09,1, 11.9,1,1, 2.826, 10560.776, 250.281, 52525.224 20/05/11,03:56:48,12,09,1, 11.9,1,1, 2.826, 10560.778, 250.248, 52525.257 20/05/11,03:56:48,13,09,1, 11.9,1,1, 2.826, 10560.759, 250.243, 52525.244 20/05/11,03:56:48,14,09,1, 11.9,1,1, 2.826, 10560.765, 250.252, 52525.234 20/05/11,03:56:48,15,09,1, 11.9,1,1, 2.826, 10560.763, 250.216, 52525.183 20/05/11,03:56:48,16,09,1, 11.9,1,1, 2.826, 10560.742, 250.227, 52525.226 20/05/11,03:56:48,17,09,1, 11.9,1,1, 2.826, 10560.774, 250.237, 52525.274 20/05/11,03:56:48,18,09,1, 11.9,1,1, 2.826, 10560.759, 250.222, 52525.274 20/05/11,03:56:48,19,09,1, 11.9,1,1, 2.826, 10560.770, 250.260, 52525.247 20/05/11,03:56:49,00,09,1, 11.9,1,1, 2.822, 10560.731, 250.214, 52525.234 20/05/11,03:56:49,01,09,1, 11.9,1,1, 2.822, 10560.761, 250.247, 52525.259 20/05/11,03:56:49,02,09,1, 11.9,1,1, 2.822, 10560.771, 250.240, 52525.273 20/05/11,03:56:49,03,09,1, 11.9,1,1, 2.822, 10560.741, 250.243, 52525.231 20/05/11,03:56:49,04,09,1, 11.9,1,1, 2.822, 10560.778, 250.263, 52525.314 20/05/11,03:56:49,05,09,1, 11.9,1,1, 2.822, 10560.856, 250.248, 52525.069 20/05/11,03:56:49,06,09,1, 11.9,1,1, 2.822, 10560.744, 250.285, 52525.383 20/05/11,03:56:49,07,09,1, 11.9,1,1, 2.822, 10560.783, 250.264, 52525.200 20/05/11,03:56:49,08,09,1, 11.9,1,1, 2.822, 10560.779, 250.275, 52525.239 20/05/11,03:56:49,09,09,1, 11.9,1,1, 2.822, 10560.787, 250.281, 52525.219 20/05/11,03:56:49,10,09,1, 11.9,1,1, 2.822, 10560.779, 250.248, 52525.262 20/05/11,03:56:49,11,09,1, 11.9,1,1, 2.822, 10560.773, 250.259, 52525.235 20/05/11,03:56:49,12,09,1, 11.9,1,1, 2.822, 10560.767, 250.264, 52525.272 20/05/11,03:56:49,13,09,1, 11.9,1,1, 2.822, 10560.732, 250.262, 52525.259 20/05/11,03:56:49,14,09,1, 11.9,1,1, 2.822, 10560.744, 250.265, 52525.232 20/05/11,03:56:49,15,09,1, 11.9,1,1, 2.822, 10560.761, 250.235, 52525.197 20/05/11,03:56:49,16,09,1, 11.9,1,1, 2.822, 10560.734, 250.215, 52525.237 20/05/11,03:56:49,17,09,1, 11.9,1,1, 2.822, 10560.733, 250.218, 52525.259 20/05/11,03:56:49,18,09,1, 11.9,1,1, 2.822, 10560.710, 250.226, 52525.214 20/05/11,03:56:49,19,09,1, 11.9,1,1, 2.822, 10560.734, 250.214, 52525.234 20/05/11,03:56:50,00,09,1, 11.9,1,1, 2.822, 10560.656, 250.183, 52525.216 20/05/11,03:56:50,01,09,1, 11.9,1,1, 2.822, 10560.707, 250.203, 52525.212 20/05/11,03:56:50,02,09,1, 11.9,1,1, 2.822, 10560.743, 250.208, 52525.187 20/05/11,03:56:50,03,09,1, 11.9,1,1, 2.822, 10560.754, 250.250, 52525.258 20/05/11,03:56:50,04,09,1, 11.9,1,1, 2.822, 10560.708, 250.254, 52525.249 20/05/11,03:56:50,05,09,1, 11.9,1,1, 2.822, 10560.740, 250.252, 52525.303 20/05/11,03:56:50,06,09,1, 11.9,1,1, 2.822, 10560.725, 250.262, 52525.253 20/05/11,03:56:50,07,09,1, 11.9,1,1, 2.822, 10560.706, 250.240, 52525.246 20/05/11,03:56:50,08,09,1, 11.9,1,1, 2.822, 10560.716, 250.213, 52524.933 20/05/11,03:56:50,09,09,1, 11.9,1,1, 2.822, 10560.676, 250.260, 52525.325 20/05/11,03:56:50,10,09,1, 11.9,1,1, 2.822, 10560.667, 250.250, 52525.334 20/05/11,03:56:50,11,09,1, 11.9,1,1, 2.822, 10560.698, 250.258, 52525.306 20/05/11,03:56:50,12,09,1, 11.9,1,1, 2.822, 10560.688, 250.232, 52525.252 20/05/11,03:56:50,13,09,1, 11.9,1,1, 2.822, 10560.691, 250.257, 52525.227 20/05/11,03:56:50,14,09,1, 11.9,1,1, 2.822, 10560.696, 250.202, 52525.242 20/05/11,03:56:50,15,09,1, 11.9,1,1, 2.822, 10560.680, 250.195, 52525.235 20/05/11,03:56:50,16,09,1, 11.9,1,1, 2.822, 10560.679, 250.201, 52525.254 20/05/11,03:56:50,17,09,1, 11.9,1,1, 2.822, 10560.678, 250.203, 52525.217 20/05/11,03:56:50,18,09,1, 11.9,1,1, 2.822, 10560.681, 250.196, 52525.190 20/05/11,03:56:50,19,09,1, 11.9,1,1, 2.822, 10560.657, 250.183, 52525.216 20/05/11,03:56:51,00,09,1, 12.0,1,1, 2.827, 10560.672, 250.163, 52525.233 20/05/11,03:56:51,01,09,1, 12.0,1,1, 2.827, 10560.672, 250.202, 52525.254 20/05/11,03:56:51,02,09,1, 12.0,1,1, 2.827, 10560.673, 250.195, 52525.254 20/05/11,03:56:51,03,09,1, 12.0,1,1, 2.827, 10560.666, 250.193, 52525.256 20/05/11,03:56:51,04,09,1, 12.0,1,1, 2.827, 10560.694, 250.213, 52525.201 20/05/11,03:56:51,05,09,1, 12.0,1,1, 2.827, 10560.692, 250.209, 52525.259 20/05/11,03:56:51,06,09,1, 12.0,1,1, 2.827, 10560.685, 250.198, 52525.302 20/05/11,03:56:51,07,09,1, 12.0,1,1, 2.827, 10560.683, 250.196, 52525.291 20/05/11,03:56:51,08,09,1, 12.0,1,1, 2.827, 10560.679, 250.210, 52525.264 20/05/11,03:56:51,09,09,1, 12.0,1,1, 2.827, 10560.676, 250.187, 52525.199 20/05/11,03:56:51,10,09,1, 12.0,1,1, 2.827, 10560.687, 250.194, 52525.215 20/05/11,03:56:51,11,09,1, 12.0,1,1, 2.827, 10560.678, 250.166, 52525.250 20/05/11,03:56:51,12,09,1, 12.0,1,1, 2.827, 10560.663, 250.183, 52525.200 20/05/11,03:56:51,13,09,1, 12.0,1,1, 2.827, 10560.671, 250.161, 52525.229 20/05/11,03:56:51,14,09,1, 12.0,1,1, 2.827, 10560.689, 250.175, 52525.220 20/05/11,03:56:51,15,09,1, 12.0,1,1, 2.827, 10560.674, 250.194, 52525.195 20/05/11,03:56:51,16,09,1, 12.0,1,1, 2.827, 10560.666, 250.170, 52525.205 20/05/11,03:56:51,17,09,1, 12.0,1,1, 2.827, 10560.667, 250.160, 52525.242 20/05/11,03:56:51,18,09,1, 12.0,1,1, 2.827, 10560.670, 250.134, 52525.017 20/05/11,03:56:51,19,09,1, 12.0,1,1, 2.827, 10560.674, 250.163, 52525.233 20/05/11,03:56:52,00,09,1, 11.9,1,1, 2.825, 10560.722, 250.132, 52525.209 20/05/11,03:56:52,01,09,1, 11.9,1,1, 2.825, 10560.667, 250.153, 52525.235 20/05/11,03:56:52,02,09,1, 11.9,1,1, 2.825, 10560.674, 250.161, 52525.226 20/05/11,03:56:52,03,09,1, 11.9,1,1, 2.825, 10560.668, 250.169, 52525.205 20/05/11,03:56:52,04,09,1, 11.9,1,1, 2.825, 10560.687, 250.189, 52525.240 20/05/11,03:56:52,05,09,1, 11.9,1,1, 2.825, 10560.691, 250.165, 52525.214 20/05/11,03:56:52,06,09,1, 11.9,1,1, 2.825, 10560.696, 250.197, 52525.221 20/05/11,03:56:52,07,09,1, 11.9,1,1, 2.825, 10560.693, 250.178, 52525.247 20/05/11,03:56:52,08,09,1, 11.9,1,1, 2.825, 10560.715, 250.175, 52525.250 20/05/11,03:56:52,09,09,1, 11.9,1,1, 2.825, 10560.696, 250.181, 52525.245 20/05/11,03:56:52,10,09,1, 11.9,1,1, 2.825, 10560.701, 250.182, 52525.233 20/05/11,03:56:52,11,09,1, 11.9,1,1, 2.825, 10560.720, 250.171, 52525.259 20/05/11,03:56:52,12,09,1, 11.9,1,1, 2.825, 10560.700, 250.168, 52525.239 20/05/11,03:56:52,13,09,1, 11.9,1,1, 2.825, 10560.732, 250.158, 52525.240 20/05/11,03:56:52,14,09,1, 11.9,1,1, 2.825, 10560.707, 250.130, 52525.200 20/05/11,03:56:52,15,09,1, 11.9,1,1, 2.825, 10560.711, 250.162, 52525.183 20/05/11,03:56:52,16,09,1, 11.9,1,1, 2.825, 10560.697, 250.131, 52525.180 20/05/11,03:56:52,17,09,1, 11.9,1,1, 2.825, 10560.699, 250.167, 52525.252 20/05/11,03:56:52,18,09,1, 11.9,1,1, 2.825, 10560.717, 250.154, 52525.249 20/05/11,03:56:52,19,09,1, 11.9,1,1, 2.825, 10560.725, 250.132, 52525.209 20/05/11,03:56:53,00,09,1, 11.9,1,1, 2.824, 10560.797, 250.172, 52525.175 20/05/11,03:56:53,01,09,1, 11.9,1,1, 2.824, 10560.728, 250.157, 52525.256 20/05/11,03:56:53,02,09,1, 11.9,1,1, 2.824, 10560.743, 250.165, 52525.230 20/05/11,03:56:53,03,09,1, 11.9,1,1, 2.824, 10560.766, 250.177, 52525.246 20/05/11,03:56:53,04,09,1, 11.9,1,1, 2.824, 10560.746, 250.203, 52525.226 20/05/11,03:56:53,05,09,1, 11.9,1,1, 2.824, 10560.778, 250.191, 52525.239 20/05/11,03:56:53,06,09,1, 11.9,1,1, 2.824, 10560.753, 250.183, 52525.220 20/05/11,03:56:53,07,09,1, 11.9,1,1, 2.824, 10560.743, 250.168, 52525.212 20/05/11,03:56:53,08,09,1, 11.9,1,1, 2.824, 10560.768, 250.204, 52525.275 20/05/11,03:56:53,09,09,1, 11.9,1,1, 2.824, 10560.764, 250.193, 52525.224 20/05/11,03:56:53,10,09,1, 11.9,1,1, 2.824, 10560.771, 250.208, 52525.257 20/05/11,03:56:53,11,09,1, 11.9,1,1, 2.824, 10560.773, 250.183, 52525.226 20/05/11,03:56:53,12,09,1, 11.9,1,1, 2.824, 10560.767, 250.191, 52525.238 20/05/11,03:56:53,13,09,1, 11.9,1,1, 2.824, 10560.762, 250.148, 52525.232 20/05/11,03:56:53,14,09,1, 11.9,1,1, 2.824, 10560.769, 250.153, 52525.212 20/05/11,03:56:53,15,09,1, 11.9,1,1, 2.824, 10560.770, 250.183, 52525.197 20/05/11,03:56:53,16,09,1, 11.9,1,1, 2.824, 10560.768, 250.156, 52525.210 20/05/11,03:56:53,17,09,1, 11.9,1,1, 2.824, 10560.779, 250.168, 52525.201 20/05/11,03:56:53,18,09,1, 11.9,1,1, 2.824, 10560.778, 250.174, 52525.192 20/05/11,03:56:53,19,09,1, 11.9,1,1, 2.824, 10560.801, 250.172, 52525.175 20/05/11,03:56:54,00,09,1, 11.8,1,1, 2.824, 10560.848, 250.175, 52525.221 20/05/11,03:56:54,01,09,1, 11.8,1,1, 2.824, 10560.807, 250.155, 52525.206 20/05/11,03:56:54,02,09,1, 11.8,1,1, 2.824, 10560.828, 250.183, 52525.190 20/05/11,03:56:54,03,09,1, 11.8,1,1, 2.824, 10560.833, 250.188, 52525.193 20/05/11,03:56:54,04,09,1, 11.8,1,1, 2.824, 10560.814, 250.162, 52525.192 20/05/11,03:56:54,05,09,1, 11.8,1,1, 2.824, 10560.836, 250.167, 52525.255 20/05/11,03:56:54,06,09,1, 11.8,1,1, 2.824, 10560.822, 250.185, 52525.229 20/05/11,03:56:54,07,09,1, 11.8,1,1, 2.824, 10560.822, 250.191, 52525.223 20/05/11,03:56:54,08,09,1, 11.8,1,1, 2.824, 10560.793, 250.183, 52525.242 20/05/11,03:56:54,09,09,1, 11.8,1,1, 2.824, 10560.852, 250.176, 52525.258 20/05/11,03:56:54,10,09,1, 11.8,1,1, 2.824, 10560.831, 250.169, 52525.229 20/05/11,03:56:54,11,09,1, 11.8,1,1, 2.824, 10560.842, 250.166, 52525.188 20/05/11,03:56:54,12,09,1, 11.8,1,1, 2.824, 10560.842, 250.160, 52525.232 20/05/11,03:56:54,13,09,1, 11.8,1,1, 2.824, 10560.810, 250.156, 52525.197 20/05/11,03:56:54,14,09,1, 11.8,1,1, 2.824, 10560.836, 250.138, 52525.225 20/05/11,03:56:54,15,09,1, 11.8,1,1, 2.824, 10560.855, 250.173, 52525.240 20/05/11,03:56:54,16,09,1, 11.8,1,1, 2.824, 10560.855, 250.167, 52525.218 20/05/11,03:56:54,17,09,1, 11.8,1,1, 2.824, 10560.859, 250.131, 52525.188 20/05/11,03:56:54,18,09,1, 11.8,1,1, 2.824, 10560.852, 250.180, 52525.206 20/05/11,03:56:54,19,09,1, 11.8,1,1, 2.824, 10560.855, 250.175, 52525.221 20/05/11,03:56:55,00,09,1, 11.9,1,1, 2.821, 10560.856, 250.146, 52525.272 20/05/11,03:56:55,01,09,1, 11.9,1,1, 2.821, 10560.852, 250.177, 52525.209 20/05/11,03:56:55,02,09,1, 11.9,1,1, 2.821, 10560.837, 250.167, 52525.188 20/05/11,03:56:55,03,09,1, 11.9,1,1, 2.821, 10560.853, 250.186, 52525.211 20/05/11,03:56:55,04,09,1, 11.9,1,1, 2.821, 10560.850, 250.165, 52525.214 20/05/11,03:56:55,05,09,1, 11.9,1,1, 2.821, 10560.852, 250.171, 52525.206 20/05/11,03:56:55,06,09,1, 11.9,1,1, 2.821, 10560.855, 250.188, 52525.240 20/05/11,03:56:55,07,09,1, 11.9,1,1, 2.821, 10560.857, 250.213, 52525.250 20/05/11,03:56:55,08,09,1, 11.9,1,1, 2.821, 10560.875, 250.186, 52525.237 20/05/11,03:56:55,09,09,1, 11.9,1,1, 2.821, 10560.859, 250.166, 52525.233 20/05/11,03:56:55,10,09,1, 11.9,1,1, 2.821, 10560.852, 250.171, 52525.215 20/05/11,03:56:55,11,09,1, 11.9,1,1, 2.821, 10560.838, 250.158, 52525.201 20/05/11,03:56:55,12,09,1, 11.9,1,1, 2.821, 10560.858, 250.164, 52525.246 20/05/11,03:56:55,13,09,1, 11.9,1,1, 2.821, 10560.864, 250.159, 52525.209 20/05/11,03:56:55,14,09,1, 11.9,1,1, 2.821, 10560.856, 250.159, 52525.243 20/05/11,03:56:55,15,09,1, 11.9,1,1, 2.821, 10560.851, 250.145, 52525.241 20/05/11,03:56:55,16,09,1, 11.9,1,1, 2.821, 10560.860, 250.117, 52525.210 20/05/11,03:56:55,17,09,1, 11.9,1,1, 2.821, 10560.868, 250.142, 52525.225 20/05/11,03:56:55,18,09,1, 11.9,1,1, 2.821, 10560.862, 250.122, 52525.227 20/05/11,03:56:55,19,09,1, 11.9,1,1, 2.821, 10560.857, 250.146, 52525.272 20/05/11,03:56:56,00,09,1, 11.9,1,1, 2.824, 10560.822, 250.121, 52525.189 20/05/11,03:56:56,01,09,1, 11.9,1,1, 2.824, 10560.860, 250.162, 52525.212 20/05/11,03:56:56,02,09,1, 11.9,1,1, 2.824, 10560.876, 250.114, 52525.206 20/05/11,03:56:56,03,09,1, 11.9,1,1, 2.824, 10560.880, 250.148, 52525.206 20/05/11,03:56:56,04,09,1, 11.9,1,1, 2.824, 10560.867, 250.158, 52525.228 20/05/11,03:56:56,05,09,1, 11.9,1,1, 2.824, 10560.880, 250.168, 52525.234 20/05/11,03:56:56,06,09,1, 11.9,1,1, 2.824, 10560.853, 250.166, 52525.241 20/05/11,03:56:56,07,09,1, 11.9,1,1, 2.824, 10560.870, 250.166, 52525.242 20/05/11,03:56:56,08,09,1, 11.9,1,1, 2.824, 10560.865, 250.138, 52525.239 20/05/11,03:56:56,09,09,1, 11.9,1,1, 2.824, 10560.863, 250.149, 52525.208 20/05/11,03:56:56,10,09,1, 11.9,1,1, 2.824, 10560.844, 250.157, 52525.207 20/05/11,03:56:56,11,09,1, 11.9,1,1, 2.824, 10560.867, 250.150, 52525.236 20/05/11,03:56:56,12,09,1, 11.9,1,1, 2.824, 10560.873, 250.154, 52525.191 20/05/11,03:56:56,13,09,1, 11.9,1,1, 2.824, 10560.832, 250.125, 52525.221 20/05/11,03:56:56,14,09,1, 11.9,1,1, 2.824, 10560.861, 250.130, 52525.187 20/05/11,03:56:56,15,09,1, 11.9,1,1, 2.824, 10560.852, 250.093, 52525.206 20/05/11,03:56:56,16,09,1, 11.9,1,1, 2.824, 10560.822, 250.100, 52525.191 20/05/11,03:56:56,17,09,1, 11.9,1,1, 2.824, 10560.841, 250.123, 52525.204 20/05/11,03:56:56,18,09,1, 11.9,1,1, 2.824, 10560.851, 250.126, 52525.217 20/05/11,03:56:56,19,09,1, 11.9,1,1, 2.824, 10560.825, 250.121, 52525.189 20/05/11,03:56:57,00,09,1, 11.9,1,1, 2.825, 10560.814, 250.162, 52525.263 20/05/11,03:56:57,01,09,1, 11.9,1,1, 2.825, 10560.871, 250.129, 52525.267 20/05/11,03:56:57,02,09,1, 11.9,1,1, 2.825, 10560.838, 250.151, 52525.201 20/05/11,03:56:57,03,09,1, 11.9,1,1, 2.825, 10560.828, 250.145, 52525.223 20/05/11,03:56:57,04,09,1, 11.9,1,1, 2.825, 10560.839, 250.147, 52525.198 20/05/11,03:56:57,05,09,1, 11.9,1,1, 2.825, 10560.835, 250.158, 52525.227 20/05/11,03:56:57,06,09,1, 11.9,1,1, 2.825, 10560.849, 250.173, 52525.218 20/05/11,03:56:57,07,09,1, 11.9,1,1, 2.825, 10560.817, 250.181, 52525.200 20/05/11,03:56:57,08,09,1, 11.9,1,1, 2.825, 10560.840, 250.173, 52525.211 20/05/11,03:56:57,09,09,1, 11.9,1,1, 2.825, 10560.843, 250.183, 52525.238 20/05/11,03:56:57,10,09,1, 11.9,1,1, 2.825, 10560.853, 250.168, 52525.234 20/05/11,03:56:57,11,09,1, 11.9,1,1, 2.825, 10560.816, 250.171, 52525.231 20/05/11,03:56:57,12,09,1, 11.9,1,1, 2.825, 10560.829, 250.165, 52525.234 20/05/11,03:56:57,13,09,1, 11.9,1,1, 2.825, 10560.809, 250.145, 52525.191 20/05/11,03:56:57,14,09,1, 11.9,1,1, 2.825, 10560.841, 250.155, 52525.205 20/05/11,03:56:57,15,09,1, 11.9,1,1, 2.825, 10560.802, 250.154, 52525.196 20/05/11,03:56:57,16,09,1, 11.9,1,1, 2.825, 10560.821, 250.166, 52525.222 20/05/11,03:56:57,17,09,1, 11.9,1,1, 2.825, 10560.830, 250.150, 52525.209 20/05/11,03:56:57,18,09,1, 11.9,1,1, 2.825, 10560.811, 250.166, 52525.255 20/05/11,03:56:57,19,09,1, 11.9,1,1, 2.825, 10560.817, 250.162, 52525.263 20/05/11,03:56:58,00,08,1, 11.9,1,1, 2.821, 10560.822, 250.159, 52525.184 20/05/11,03:56:58,01,08,1, 11.9,1,1, 2.821, 10560.821, 250.175, 52525.210 20/05/11,03:56:58,02,08,1, 11.9,1,1, 2.821, 10560.814, 250.157, 52525.189 20/05/11,03:56:58,03,08,1, 11.9,1,1, 2.821, 10560.830, 250.165, 52525.217 20/05/11,03:56:58,04,08,1, 11.9,1,1, 2.821, 10560.824, 250.191, 52525.207 20/05/11,03:56:58,05,08,1, 11.9,1,1, 2.821, 10560.822, 250.207, 52525.181 20/05/11,03:56:58,06,08,1, 11.9,1,1, 2.821, 10560.783, 250.208, 52525.288 20/05/11,03:56:58,07,08,1, 11.9,1,1, 2.821, 10560.808, 250.203, 52525.347 20/05/11,03:56:58,08,08,1, 11.9,1,1, 2.821, 10560.823, 250.186, 52525.220 20/05/11,03:56:58,09,08,1, 11.9,1,1, 2.821, 10560.805, 250.204, 52525.268 20/05/11,03:56:58,10,08,1, 11.9,1,1, 2.821, 10560.829, 250.191, 52525.207 20/05/11,03:56:58,11,08,1, 11.9,1,1, 2.821, 10560.800, 250.208, 52525.138 20/05/11,03:56:58,12,08,1, 11.9,1,1, 2.821, 10560.861, 250.158, 52525.120 20/05/11,03:56:58,13,08,1, 11.9,1,1, 2.821, 10560.808, 250.172, 52525.145 20/05/11,03:56:58,14,08,1, 11.9,1,1, 2.821, 10560.824, 250.174, 52525.164 20/05/11,03:56:58,15,08,1, 11.9,1,1, 2.821, 10560.830, 250.184, 52525.113 20/05/11,03:56:58,16,08,1, 11.9,1,1, 2.821, 10560.816, 250.192, 52525.200 20/05/11,03:56:58,17,08,1, 11.9,1,1, 2.821, 10560.841, 250.197, 52525.166 20/05/11,03:56:58,18,08,1, 11.9,1,1, 2.821, 10560.794, 250.165, 52525.171 20/05/11,03:56:58,19,08,1, 11.9,1,1, 2.821, 10560.830, 250.159, 52525.184 20/05/11,03:56:59,00,08,1, 11.9,1,1, 2.827, 10560.856, 250.148, 52525.136 20/05/11,03:56:59,01,08,1, 11.9,1,1, 2.827, 10560.807, 250.173, 52525.170 20/05/11,03:56:59,02,08,1, 11.9,1,1, 2.827, 10560.804, 250.160, 52525.198 20/05/11,03:56:59,03,08,1, 11.9,1,1, 2.827, 10560.851, 250.170, 52525.211 20/05/11,03:56:59,04,08,1, 11.9,1,1, 2.827, 10560.842, 250.140, 52525.209 20/05/11,03:56:59,05,08,1, 11.9,1,1, 2.827, 10560.833, 250.164, 52525.199 20/05/11,03:56:59,06,08,1, 11.9,1,1, 2.827, 10560.865, 250.162, 52525.200 20/05/11,03:56:59,07,08,1, 11.9,1,1, 2.827, 10560.833, 250.200, 52525.227 20/05/11,03:56:59,08,08,1, 11.9,1,1, 2.827, 10560.856, 250.191, 52525.230 20/05/11,03:56:59,09,08,1, 11.9,1,1, 2.827, 10560.877, 250.202, 52525.203 20/05/11,03:56:59,10,08,1, 11.9,1,1, 2.827, 10560.849, 250.208, 52525.205 20/05/11,03:56:59,11,08,1, 11.9,1,1, 2.827, 10560.858, 250.188, 52525.199 20/05/11,03:56:59,12,08,1, 11.9,1,1, 2.827, 10560.878, 250.165, 52525.176 20/05/11,03:56:59,13,08,1, 11.9,1,1, 2.827, 10560.854, 250.178, 52525.172 20/05/11,03:56:59,14,08,1, 11.9,1,1, 2.827, 10560.870, 250.165, 52525.157 20/05/11,03:56:59,15,08,1, 11.9,1,1, 2.827, 10560.894, 250.152, 52525.189 20/05/11,03:56:59,16,08,1, 11.9,1,1, 2.827, 10560.857, 250.168, 52525.201 20/05/11,03:56:59,17,08,1, 11.9,1,1, 2.827, 10560.842, 250.153, 52525.188 20/05/11,03:56:59,18,08,1, 11.9,1,1, 2.827, 10560.853, 250.141, 52525.145 20/05/11,03:56:59,19,08,1, 11.9,1,1, 2.827, 10560.856, 250.148, 52525.136 20/05/11,03:57:00,00,07,1, 11.9,1,1, 2.820, 10560.839, 250.123, 52525.199 20/05/11,03:57:00,01,07,1, 11.9,1,1, 2.820, 10560.859, 250.144, 52525.149 20/05/11,03:57:00,02,07,1, 11.9,1,1, 2.820, 10560.863, 250.122, 52525.148 20/05/11,03:57:00,03,07,1, 11.9,1,1, 2.820, 10560.845, 250.158, 52525.179 20/05/11,03:57:00,04,07,1, 11.9,1,1, 2.820, 10560.862, 250.157, 52525.152 20/05/11,03:57:00,05,07,1, 11.9,1,1, 2.820, 10560.871, 250.184, 52525.169 20/05/11,03:57:00,06,07,1, 11.9,1,1, 2.820, 10560.847, 250.138, 52525.171 20/05/11,03:57:00,07,07,1, 11.9,1,1, 2.820, 10560.835, 250.176, 52525.186 20/05/11,03:57:00,08,07,1, 11.9,1,1, 2.820, 10560.852, 250.174, 52525.169 20/05/11,03:57:00,09,07,1, 11.9,1,1, 2.820, 10560.857, 250.186, 52525.242 20/05/11,03:57:00,10,07,1, 11.9,1,1, 2.820, 10560.856, 250.179, 52525.230 20/05/11,03:57:00,11,07,1, 11.9,1,1, 2.820, 10560.864, 250.194, 52525.217 20/05/11,03:57:00,12,07,1, 11.9,1,1, 2.820, 10560.850, 250.182, 52525.200 20/05/11,03:57:00,13,07,1, 11.9,1,1, 2.820, 10560.852, 250.144, 52525.174 20/05/11,03:57:00,14,07,1, 11.9,1,1, 2.820, 10560.861, 250.181, 52525.231 20/05/11,03:57:00,15,07,1, 11.9,1,1, 2.820, 10560.859, 250.181, 52525.183 20/05/11,03:57:00,16,07,1, 11.9,1,1, 2.820, 10560.848, 250.136, 52525.147 20/05/11,03:57:00,17,07,1, 11.9,1,1, 2.820, 10560.844, 250.129, 52525.117 20/05/11,03:57:00,18,07,1, 11.9,1,1, 2.820, 10560.860, 250.145, 52525.189 20/05/11,03:57:00,19,07,1, 11.9,1,1, 2.820, 10560.842, 250.123, 52525.199 20/05/11,03:57:01,00,07,1, 11.9,1,1, 2.824, 10560.889, 250.111, 52525.149 20/05/11,03:57:01,01,07,1, 11.9,1,1, 2.824, 10560.882, 250.124, 52525.162 20/05/11,03:57:01,02,07,1, 11.9,1,1, 2.824, 10560.857, 250.146, 52525.184 20/05/11,03:57:01,03,07,1, 11.9,1,1, 2.824, 10560.854, 250.134, 52525.159 20/05/11,03:57:01,04,07,1, 11.9,1,1, 2.824, 10560.874, 250.140, 52525.194 20/05/11,03:57:01,05,07,1, 11.9,1,1, 2.824, 10560.869, 250.116, 52525.167 20/05/11,03:57:01,06,07,1, 11.9,1,1, 2.824, 10560.853, 250.158, 52525.172 20/05/11,03:57:01,07,07,1, 11.9,1,1, 2.824, 10560.882, 250.135, 52524.866 20/05/11,03:57:01,08,07,1, 11.9,1,1, 2.824, 10560.857, 250.148, 52525.099 20/05/11,03:57:01,09,07,1, 11.9,1,1, 2.824, 10560.891, 250.172, 52525.228 20/05/11,03:57:01,10,07,1, 11.9,1,1, 2.824, 10560.898, 250.149, 52525.228 20/05/11,03:57:01,11,07,1, 11.9,1,1, 2.824, 10560.882, 250.148, 52525.182 20/05/11,03:57:01,12,07,1, 11.9,1,1, 2.824, 10560.893, 250.153, 52525.219 20/05/11,03:57:01,13,07,1, 11.9,1,1, 2.824, 10560.887, 250.158, 52525.222 20/05/11,03:57:01,14,07,1, 11.9,1,1, 2.824, 10560.890, 250.191, 52525.250 20/05/11,03:57:01,15,07,1, 11.9,1,1, 2.824, 10560.897, 250.154, 52525.222 20/05/11,03:57:01,16,07,1, 11.9,1,1, 2.824, 10560.884, 250.148, 52525.195 20/05/11,03:57:01,17,07,1, 11.9,1,1, 2.824, 10560.895, 250.104, 52525.172 20/05/11,03:57:01,18,07,1, 11.9,1,1, 2.824, 10560.855, 250.115, 52525.135 20/05/11,03:57:01,19,07,1, 11.9,1,1, 2.824, 10560.895, 250.111, 52525.149 20/05/11,03:57:02,00,08,1, 12.0,1,1, 2.824, 10560.906, 250.038, 52525.159 20/05/11,03:57:02,01,08,1, 12.0,1,1, 2.824, 10560.912, 250.128, 52525.169 20/05/11,03:57:02,02,08,1, 12.0,1,1, 2.824, 10560.920, 250.117, 52525.176 20/05/11,03:57:02,03,08,1, 12.0,1,1, 2.824, 10560.884, 250.104, 52525.189 20/05/11,03:57:02,04,08,1, 12.0,1,1, 2.824, 10560.909, 250.104, 52525.159 20/05/11,03:57:02,05,08,1, 12.0,1,1, 2.824, 10560.890, 250.121, 52525.168 20/05/11,03:57:02,06,08,1, 12.0,1,1, 2.824, 10560.915, 250.116, 52525.168 20/05/11,03:57:02,07,08,1, 12.0,1,1, 2.824, 10560.911, 250.106, 52525.192 20/05/11,03:57:02,08,08,1, 12.0,1,1, 2.824, 10560.922, 250.110, 52525.154 20/05/11,03:57:02,09,08,1, 12.0,1,1, 2.824, 10560.935, 250.110, 52525.168 20/05/11,03:57:02,10,08,1, 12.0,1,1, 2.824, 10560.931, 250.121, 52525.159 20/05/11,03:57:02,11,08,1, 12.0,1,1, 2.824, 10560.925, 250.085, 52525.170 20/05/11,03:57:02,12,08,1, 12.0,1,1, 2.824, 10560.933, 250.128, 52525.208 20/05/11,03:57:02,13,08,1, 12.0,1,1, 2.824, 10560.925, 250.111, 52525.175 20/05/11,03:57:02,14,08,1, 12.0,1,1, 2.824, 10560.948, 250.096, 52525.349 20/05/11,03:57:02,15,08,1, 12.0,1,1, 2.824, 10560.909, 250.079, 52525.073 20/05/11,03:57:02,16,08,1, 12.0,1,1, 2.824, 10560.862, 250.081, 52525.182 20/05/11,03:57:02,17,08,1, 12.0,1,1, 2.824, 10560.885, 250.045, 52525.145 20/05/11,03:57:02,18,08,1, 12.0,1,1, 2.824, 10560.888, 250.084, 52525.117 20/05/11,03:57:02,19,08,1, 12.0,1,1, 2.824, 10560.907, 250.038, 52525.159 20/05/11,03:57:03,00,08,1, 11.9,1,1, 2.824, 10560.881, 250.050, 52525.142 20/05/11,03:57:03,01,08,1, 11.9,1,1, 2.824, 10560.889, 250.048, 52525.121 20/05/11,03:57:03,02,08,1, 11.9,1,1, 2.824, 10560.875, 250.032, 52525.140 20/05/11,03:57:03,03,08,1, 11.9,1,1, 2.824, 10560.901, 250.040, 52525.102 20/05/11,03:57:03,04,08,1, 11.9,1,1, 2.824, 10560.922, 250.069, 52525.150 20/05/11,03:57:03,05,08,1, 11.9,1,1, 2.824, 10560.877, 250.080, 52525.100 20/05/11,03:57:03,06,08,1, 11.9,1,1, 2.824, 10560.926, 250.089, 52525.151 20/05/11,03:57:03,07,08,1, 11.9,1,1, 2.824, 10560.886, 250.075, 52525.133 20/05/11,03:57:03,08,08,1, 11.9,1,1, 2.824, 10560.889, 250.084, 52525.148 20/05/11,03:57:03,09,08,1, 11.9,1,1, 2.824, 10560.905, 250.063, 52525.144 20/05/11,03:57:03,10,08,1, 11.9,1,1, 2.824, 10560.902, 250.072, 52525.138 20/05/11,03:57:03,11,08,1, 11.9,1,1, 2.824, 10560.901, 250.098, 52525.133 20/05/11,03:57:03,12,08,1, 11.9,1,1, 2.824, 10560.896, 250.065, 52525.103 20/05/11,03:57:03,13,08,1, 11.9,1,1, 2.824, 10560.870, 250.088, 52525.130 20/05/11,03:57:03,14,08,1, 11.9,1,1, 2.824, 10560.897, 250.079, 52525.133 20/05/11,03:57:03,15,08,1, 11.9,1,1, 2.824, 10560.908, 250.058, 52525.147 20/05/11,03:57:03,16,08,1, 11.9,1,1, 2.824, 10560.878, 250.067, 52525.165 20/05/11,03:57:03,17,08,1, 11.9,1,1, 2.824, 10560.858, 250.053, 52525.107 20/05/11,03:57:03,18,08,1, 11.9,1,1, 2.824, 10560.876, 250.062, 52525.114 20/05/11,03:57:03,19,08,1, 11.9,1,1, 2.824, 10560.886, 250.050, 52525.142 20/05/11,03:57:04,00,08,1, 11.9,1,1, 2.821, 10560.848, 249.996, 52525.062 20/05/11,03:57:04,01,08,1, 11.9,1,1, 2.821, 10560.855, 250.013, 52525.119 20/05/11,03:57:04,02,08,1, 11.9,1,1, 2.821, 10560.842, 250.037, 52525.109 20/05/11,03:57:04,03,08,1, 11.9,1,1, 2.821, 10560.845, 250.024, 52525.148 20/05/11,03:57:04,04,08,1, 11.9,1,1, 2.821, 10560.859, 250.034, 52525.119 20/05/11,03:57:04,05,08,1, 11.9,1,1, 2.821, 10560.865, 250.070, 52525.114 20/05/11,03:57:04,06,08,1, 11.9,1,1, 2.821, 10560.866, 250.065, 52525.149 20/05/11,03:57:04,07,08,1, 11.9,1,1, 2.821, 10560.855, 250.046, 52525.140 20/05/11,03:57:04,08,08,1, 11.9,1,1, 2.821, 10560.834, 250.051, 52525.076 20/05/11,03:57:04,09,08,1, 11.9,1,1, 2.821, 10560.845, 250.042, 52525.117 20/05/11,03:57:04,10,08,1, 11.9,1,1, 2.821, 10560.848, 250.068, 52525.107 20/05/11,03:57:04,11,08,1, 11.9,1,1, 2.821, 10560.846, 250.052, 52525.108 20/05/11,03:57:04,12,08,1, 11.9,1,1, 2.821, 10560.840, 250.058, 52525.077 20/05/11,03:57:04,13,08,1, 11.9,1,1, 2.821, 10560.836, 250.051, 52525.108 20/05/11,03:57:04,14,08,1, 11.9,1,1, 2.821, 10560.832, 250.036, 52525.066 20/05/11,03:57:04,15,08,1, 11.9,1,1, 2.821, 10560.822, 250.026, 52525.076 20/05/11,03:57:04,16,08,1, 11.9,1,1, 2.821, 10560.845, 249.993, 52525.087 20/05/11,03:57:04,17,08,1, 11.9,1,1, 2.821, 10560.819, 250.002, 52525.072 20/05/11,03:57:04,18,08,1, 11.9,1,1, 2.821, 10560.812, 250.006, 52525.035 20/05/11,03:57:04,19,08,1, 11.9,1,1, 2.821, 10560.850, 249.996, 52525.062 20/05/11,03:57:05,00,08,1, 11.9,1,1, 2.825, 10560.848, 249.995, 52525.062 20/05/11,03:57:05,01,08,1, 11.9,1,1, 2.825, 10560.854, 249.996, 52525.036 20/05/11,03:57:05,02,08,1, 11.9,1,1, 2.825, 10560.838, 249.990, 52525.056 20/05/11,03:57:05,03,08,1, 11.9,1,1, 2.825, 10560.834, 250.005, 52525.070 20/05/11,03:57:05,04,08,1, 11.9,1,1, 2.825, 10560.847, 249.993, 52525.077 20/05/11,03:57:05,05,08,1, 11.9,1,1, 2.825, 10560.869, 249.994, 52525.174 20/05/11,03:57:05,06,08,1, 11.9,1,1, 2.825, 10560.818, 250.005, 52525.088 20/05/11,03:57:05,07,08,1, 11.9,1,1, 2.825, 10560.826, 250.023, 52525.149 20/05/11,03:57:05,08,08,1, 11.9,1,1, 2.825, 10560.841, 250.000, 52525.120 20/05/11,03:57:05,09,08,1, 11.9,1,1, 2.825, 10560.815, 250.010, 52525.075 20/05/11,03:57:05,10,08,1, 11.9,1,1, 2.825, 10560.854, 250.016, 52525.081 20/05/11,03:57:05,11,08,1, 11.9,1,1, 2.825, 10560.877, 250.037, 52525.076 20/05/11,03:57:05,12,08,1, 11.9,1,1, 2.825, 10560.841, 250.017, 52525.069 20/05/11,03:57:05,13,08,1, 11.9,1,1, 2.825, 10560.849, 250.001, 52525.022 20/05/11,03:57:05,14,08,1, 11.9,1,1, 2.825, 10560.862, 249.990, 52525.082 20/05/11,03:57:05,15,08,1, 11.9,1,1, 2.825, 10560.809, 250.005, 52525.165 20/05/11,03:57:05,16,08,1, 11.9,1,1, 2.825, 10560.855, 249.994, 52525.062 20/05/11,03:57:05,17,08,1, 11.9,1,1, 2.825, 10560.855, 250.010, 52525.057 20/05/11,03:57:05,18,08,1, 11.9,1,1, 2.825, 10560.836, 249.991, 52525.045 20/05/11,03:57:05,19,08,1, 11.9,1,1, 2.825, 10560.852, 249.995, 52525.062 20/05/11,03:57:06,00,08,1, 11.9,1,1, 2.825, 10560.906, 249.967, 52525.024 20/05/11,03:57:06,01,08,1, 11.9,1,1, 2.825, 10560.823, 249.998, 52525.066 20/05/11,03:57:06,02,08,1, 11.9,1,1, 2.825, 10560.812, 249.976, 52525.072 20/05/11,03:57:06,03,08,1, 11.9,1,1, 2.825, 10560.836, 250.016, 52525.072 20/05/11,03:57:06,04,08,1, 11.9,1,1, 2.825, 10560.845, 250.015, 52525.049 20/05/11,03:57:06,05,08,1, 11.9,1,1, 2.825, 10560.859, 250.018, 52525.073 20/05/11,03:57:06,06,08,1, 11.9,1,1, 2.825, 10560.878, 250.023, 52525.061 20/05/11,03:57:06,07,08,1, 11.9,1,1, 2.825, 10560.845, 249.988, 52525.075 20/05/11,03:57:06,08,08,1, 11.9,1,1, 2.825, 10560.852, 250.004, 52525.042 20/05/11,03:57:06,09,08,1, 11.9,1,1, 2.825, 10560.860, 250.000, 52525.066 20/05/11,03:57:06,10,08,1, 11.9,1,1, 2.825, 10560.870, 250.001, 52525.068 20/05/11,03:57:06,11,08,1, 11.9,1,1, 2.825, 10560.876, 250.019, 52525.034 20/05/11,03:57:06,12,08,1, 11.9,1,1, 2.825, 10560.881, 249.988, 52525.047 20/05/11,03:57:06,13,08,1, 11.9,1,1, 2.825, 10560.873, 249.989, 52525.029 20/05/11,03:57:06,14,08,1, 11.9,1,1, 2.825, 10560.895, 249.946, 52525.024 20/05/11,03:57:06,15,08,1, 11.9,1,1, 2.825, 10560.867, 249.960, 52525.015 20/05/11,03:57:06,16,08,1, 11.9,1,1, 2.825, 10560.875, 249.940, 52525.014 20/05/11,03:57:06,17,08,1, 11.9,1,1, 2.825, 10560.872, 249.969, 52525.031 20/05/11,03:57:06,18,08,1, 11.9,1,1, 2.825, 10560.895, 249.971, 52525.035 20/05/11,03:57:06,19,08,1, 11.9,1,1, 2.825, 10560.913, 249.967, 52525.024 20/05/11,03:57:07,00,08,1, 11.9,1,1, 2.821, 10561.039, 249.941, 52525.028 20/05/11,03:57:07,01,08,1, 11.9,1,1, 2.821, 10560.910, 249.939, 52524.922 20/05/11,03:57:07,02,08,1, 11.9,1,1, 2.821, 10560.906, 249.968, 52525.064 20/05/11,03:57:07,03,08,1, 11.9,1,1, 2.821, 10560.934, 249.982, 52525.043 20/05/11,03:57:07,04,08,1, 11.9,1,1, 2.821, 10560.983, 249.968, 52524.988 20/05/11,03:57:07,05,08,1, 11.9,1,1, 2.821, 10560.937, 249.961, 52525.104 20/05/11,03:57:07,06,08,1, 11.9,1,1, 2.821, 10560.945, 249.954, 52525.096 20/05/11,03:57:07,07,08,1, 11.9,1,1, 2.821, 10560.955, 249.957, 52525.057 20/05/11,03:57:07,08,08,1, 11.9,1,1, 2.821, 10560.948, 249.936, 52525.022 20/05/11,03:57:07,09,08,1, 11.9,1,1, 2.821, 10560.966, 249.966, 52525.036 20/05/11,03:57:07,10,08,1, 11.9,1,1, 2.821, 10560.950, 249.949, 52524.997 20/05/11,03:57:07,11,08,1, 11.9,1,1, 2.821, 10560.960, 249.925, 52525.021 20/05/11,03:57:07,12,08,1, 11.9,1,1, 2.821, 10560.970, 249.946, 52524.983 20/05/11,03:57:07,13,08,1, 11.9,1,1, 2.821, 10560.951, 249.914, 52524.999 20/05/11,03:57:07,14,08,1, 11.9,1,1, 2.821, 10560.952, 249.946, 52525.021 20/05/11,03:57:07,15,08,1, 11.9,1,1, 2.821, 10560.968, 249.936, 52525.007 20/05/11,03:57:07,16,08,1, 11.9,1,1, 2.821, 10560.996, 249.930, 52524.981 20/05/11,03:57:07,17,08,1, 11.9,1,1, 2.821, 10561.008, 249.934, 52525.000 20/05/11,03:57:07,18,08,1, 11.9,1,1, 2.821, 10561.037, 249.913, 52524.996 20/05/11,03:57:07,19,08,1, 11.9,1,1, 2.821, 10561.041, 249.941, 52525.028 20/05/11,03:57:08,00,08,1, 11.9,1,1, 2.827, 10561.223, 249.895, 52524.970 20/05/11,03:57:08,01,08,1, 11.9,1,1, 2.827, 10561.069, 249.938, 52524.971 20/05/11,03:57:08,02,08,1, 11.9,1,1, 2.827, 10561.083, 249.939, 52524.999 20/05/11,03:57:08,03,08,1, 11.9,1,1, 2.827, 10561.095, 249.927, 52525.046 20/05/11,03:57:08,04,08,1, 11.9,1,1, 2.827, 10561.108, 249.939, 52525.012 20/05/11,03:57:08,05,08,1, 11.9,1,1, 2.827, 10561.115, 249.916, 52524.991 20/05/11,03:57:08,06,08,1, 11.9,1,1, 2.827, 10561.133, 249.946, 52525.001 20/05/11,03:57:08,07,08,1, 11.9,1,1, 2.827, 10561.126, 249.961, 52525.027 20/05/11,03:57:08,08,08,1, 11.9,1,1, 2.827, 10561.122, 249.925, 52524.994 20/05/11,03:57:08,09,08,1, 11.9,1,1, 2.827, 10561.153, 249.919, 52525.022 20/05/11,03:57:08,10,08,1, 11.9,1,1, 2.827, 10561.151, 249.925, 52525.001 20/05/11,03:57:08,11,08,1, 11.9,1,1, 2.827, 10561.183, 249.884, 52524.995 20/05/11,03:57:08,12,08,1, 11.9,1,1, 2.827, 10561.192, 249.875, 52524.973 20/05/11,03:57:08,13,08,1, 11.9,1,1, 2.827, 10561.156, 249.881, 52525.000 20/05/11,03:57:08,14,08,1, 11.9,1,1, 2.827, 10561.191, 249.868, 52524.954 20/05/11,03:57:08,15,08,1, 11.9,1,1, 2.827, 10561.228, 249.883, 52524.999 20/05/11,03:57:08,16,08,1, 11.9,1,1, 2.827, 10561.226, 249.896, 52524.981 20/05/11,03:57:08,17,08,1, 11.9,1,1, 2.827, 10561.238, 249.866, 52524.981 20/05/11,03:57:08,18,08,1, 11.9,1,1, 2.827, 10561.233, 249.885, 52524.935 20/05/11,03:57:08,19,08,1, 11.9,1,1, 2.827, 10561.230, 249.895, 52524.970 20/05/11,03:57:09,00,08,1, 11.9,1,1, 2.823, 10561.448, 249.831, 52524.971 20/05/11,03:57:09,01,08,1, 11.9,1,1, 2.823, 10561.272, 249.880, 52524.977 20/05/11,03:57:09,02,08,1, 11.9,1,1, 2.823, 10561.302, 249.879, 52524.861 20/05/11,03:57:09,03,08,1, 11.9,1,1, 2.823, 10561.282, 249.905, 52525.111 20/05/11,03:57:09,04,08,1, 11.9,1,1, 2.823, 10561.317, 249.892, 52525.031 20/05/11,03:57:09,05,08,1, 11.9,1,1, 2.823, 10561.309, 249.874, 52525.035 20/05/11,03:57:09,06,08,1, 11.9,1,1, 2.823, 10561.287, 249.863, 52525.017 20/05/11,03:57:09,07,08,1, 11.9,1,1, 2.823, 10561.325, 249.884, 52525.007 20/05/11,03:57:09,08,08,1, 11.9,1,1, 2.823, 10561.312, 249.879, 52524.976 20/05/11,03:57:09,09,08,1, 11.9,1,1, 2.823, 10561.330, 249.860, 52524.966 20/05/11,03:57:09,10,08,1, 11.9,1,1, 2.823, 10561.382, 249.863, 52524.987 20/05/11,03:57:09,11,08,1, 11.9,1,1, 2.823, 10561.348, 249.824, 52524.949 20/05/11,03:57:09,12,08,1, 11.9,1,1, 2.823, 10561.359, 249.818, 52524.927 20/05/11,03:57:09,13,08,1, 11.9,1,1, 2.823, 10561.392, 249.828, 52524.931 20/05/11,03:57:09,14,08,1, 11.9,1,1, 2.823, 10561.375, 249.816, 52524.949 20/05/11,03:57:09,15,08,1, 11.9,1,1, 2.823, 10561.414, 249.811, 52524.959 20/05/11,03:57:09,16,08,1, 11.9,1,1, 2.823, 10561.437, 249.842, 52525.008 20/05/11,03:57:09,17,08,1, 11.9,1,1, 2.823, 10561.426, 249.810, 52524.981 20/05/11,03:57:09,18,08,1, 11.9,1,1, 2.823, 10561.429, 249.822, 52524.943 20/05/11,03:57:09,19,08,1, 11.9,1,1, 2.823, 10561.449, 249.831, 52524.971 20/05/11,03:57:10,00,08,1, 11.9,1,1, 2.824, 10561.599, 249.782, 52524.931 20/05/11,03:57:10,01,08,1, 11.9,1,1, 2.824, 10561.454, 249.824, 52524.994 20/05/11,03:57:10,02,08,1, 11.9,1,1, 2.824, 10561.474, 249.839, 52524.995 20/05/11,03:57:10,03,08,1, 11.9,1,1, 2.824, 10561.489, 249.826, 52524.991 20/05/11,03:57:10,04,08,1, 11.9,1,1, 2.824, 10561.509, 249.806, 52524.971 20/05/11,03:57:10,05,08,1, 11.9,1,1, 2.824, 10561.515, 249.806, 52524.953 20/05/11,03:57:10,06,08,1, 11.9,1,1, 2.824, 10561.521, 249.818, 52524.980 20/05/11,03:57:10,07,08,1, 11.9,1,1, 2.824, 10561.523, 249.848, 52524.952 20/05/11,03:57:10,08,08,1, 11.9,1,1, 2.824, 10561.579, 249.809, 52524.984 20/05/11,03:57:10,09,08,1, 11.9,1,1, 2.824, 10561.567, 249.777, 52524.989 20/05/11,03:57:10,10,08,1, 11.9,1,1, 2.824, 10561.603, 249.775, 52524.906 20/05/11,03:57:10,11,08,1, 11.9,1,1, 2.824, 10561.582, 249.774, 52524.955 20/05/11,03:57:10,12,08,1, 11.9,1,1, 2.824, 10561.581, 249.764, 52524.938 20/05/11,03:57:10,13,08,1, 11.9,1,1, 2.824, 10561.575, 249.766, 52524.934 20/05/11,03:57:10,14,08,1, 11.9,1,1, 2.824, 10561.556, 249.771, 52524.910 20/05/11,03:57:10,15,08,1, 11.9,1,1, 2.824, 10561.573, 249.768, 52524.911 20/05/11,03:57:10,16,08,1, 11.9,1,1, 2.824, 10561.606, 249.779, 52524.982 20/05/11,03:57:10,17,08,1, 11.9,1,1, 2.824, 10561.648, 249.765, 52524.911 20/05/11,03:57:10,18,08,1, 11.9,1,1, 2.824, 10561.631, 249.765, 52524.914 20/05/11,03:57:10,19,08,1, 11.9,1,1, 2.824, 10561.602, 249.782, 52524.931 20/05/11,03:57:11,00,08,1, 11.9,1,1, 2.824, 10561.774, 249.729, 52524.907 20/05/11,03:57:11,01,08,1, 11.9,1,1, 2.824, 10561.660, 249.793, 52524.910 20/05/11,03:57:11,02,08,1, 11.9,1,1, 2.824, 10561.664, 249.773, 52524.923 20/05/11,03:57:11,03,08,1, 11.9,1,1, 2.824, 10561.688, 249.789, 52524.942 20/05/11,03:57:11,04,08,1, 11.9,1,1, 2.824, 10561.692, 249.778, 52524.938 20/05/11,03:57:11,05,08,1, 11.9,1,1, 2.824, 10561.672, 249.789, 52524.926 20/05/11,03:57:11,06,08,1, 11.9,1,1, 2.824, 10561.680, 249.751, 52524.938 20/05/11,03:57:11,07,08,1, 11.9,1,1, 2.824, 10561.697, 249.794, 52524.953 20/05/11,03:57:11,08,08,1, 11.9,1,1, 2.824, 10561.690, 249.754, 52524.943 20/05/11,03:57:11,09,08,1, 11.9,1,1, 2.824, 10561.709, 249.761, 52524.936 20/05/11,03:57:11,10,08,1, 11.9,1,1, 2.824, 10561.714, 249.751, 52524.918 20/05/11,03:57:11,11,08,1, 11.9,1,1, 2.824, 10561.673, 249.752, 52524.902 20/05/11,03:57:11,12,08,1, 11.9,1,1, 2.824, 10561.703, 249.743, 52524.905 20/05/11,03:57:11,13,08,1, 11.9,1,1, 2.824, 10561.699, 249.722, 52524.861 20/05/11,03:57:11,14,08,1, 11.9,1,1, 2.824, 10561.696, 249.736, 52524.953 20/05/11,03:57:11,15,08,1, 11.9,1,1, 2.824, 10561.736, 249.727, 52524.888 20/05/11,03:57:11,16,08,1, 11.9,1,1, 2.824, 10561.771, 249.723, 52524.918 20/05/11,03:57:11,17,08,1, 11.9,1,1, 2.824, 10561.726, 249.712, 52524.907 20/05/11,03:57:11,18,08,1, 11.9,1,1, 2.824, 10561.775, 249.719, 52524.896 20/05/11,03:57:11,19,08,1, 11.9,1,1, 2.824, 10561.778, 249.729, 52524.907 20/05/11,03:57:12,00,08,1, 11.9,1,1, 2.825, 10561.799, 249.699, 52524.670 20/05/11,03:57:12,01,08,1, 11.9,1,1, 2.825, 10561.751, 249.725, 52524.918 20/05/11,03:57:12,02,08,1, 11.9,1,1, 2.825, 10561.771, 249.713, 52524.958 20/05/11,03:57:12,03,08,1, 11.9,1,1, 2.825, 10561.785, 249.718, 52524.921 20/05/11,03:57:12,04,08,1, 11.9,1,1, 2.825, 10561.786, 249.732, 52524.892 20/05/11,03:57:12,05,08,1, 11.9,1,1, 2.825, 10561.820, 249.710, 52524.869 20/05/11,03:57:12,06,08,1, 11.9,1,1, 2.825, 10561.800, 249.708, 52524.853 20/05/11,03:57:12,07,08,1, 11.9,1,1, 2.825, 10561.795, 249.716, 52524.852 20/05/11,03:57:12,08,08,1, 11.9,1,1, 2.825, 10561.790, 249.722, 52524.873 20/05/11,03:57:12,09,08,1, 11.9,1,1, 2.825, 10561.817, 249.687, 52524.850 20/05/11,03:57:12,10,08,1, 11.9,1,1, 2.825, 10561.812, 249.690, 52524.890 20/05/11,03:57:12,11,08,1, 11.9,1,1, 2.825, 10561.811, 249.676, 52524.888 20/05/11,03:57:12,12,08,1, 11.9,1,1, 2.825, 10561.808, 249.677, 52524.867 20/05/11,03:57:12,13,08,1, 11.9,1,1, 2.825, 10561.798, 249.688, 52524.868 20/05/11,03:57:12,14,08,1, 11.9,1,1, 2.825, 10561.852, 249.667, 52524.875 20/05/11,03:57:12,15,08,1, 11.9,1,1, 2.825, 10561.844, 249.693, 52524.836 20/05/11,03:57:12,16,08,1, 11.9,1,1, 2.825, 10561.809, 249.699, 52524.818 20/05/11,03:57:12,17,08,1, 11.9,1,1, 2.825, 10561.845, 249.674, 52524.827 20/05/11,03:57:12,18,08,1, 11.9,1,1, 2.825, 10561.836, 249.694, 52524.843 20/05/11,03:57:12,19,08,1, 11.9,1,1, 2.825, 10561.806, 249.699, 52524.670 20/05/11,03:57:13,00,08,1, 11.9,1,1, 2.825, 10561.966, 249.686, 52524.868 20/05/11,03:57:13,01,08,1, 11.9,1,1, 2.825, 10561.885, 249.699, 52524.797 20/05/11,03:57:13,02,08,1, 11.9,1,1, 2.825, 10561.885, 249.690, 52524.850 20/05/11,03:57:13,03,08,1, 11.9,1,1, 2.825, 10561.861, 249.722, 52524.896 20/05/11,03:57:13,04,08,1, 11.9,1,1, 2.825, 10561.884, 249.716, 52524.902 20/05/11,03:57:13,05,08,1, 11.9,1,1, 2.825, 10561.882, 249.729, 52524.951 20/05/11,03:57:13,06,08,1, 11.9,1,1, 2.825, 10561.869, 249.704, 52524.894 20/05/11,03:57:13,07,08,1, 11.9,1,1, 2.825, 10561.884, 249.708, 52524.857 20/05/11,03:57:13,08,08,1, 11.9,1,1, 2.825, 10561.892, 249.680, 52524.839 20/05/11,03:57:13,09,08,1, 11.9,1,1, 2.825, 10561.876, 249.675, 52524.878 20/05/11,03:57:13,10,08,1, 11.9,1,1, 2.825, 10561.872, 249.669, 52524.836 20/05/11,03:57:13,11,08,1, 11.9,1,1, 2.825, 10561.880, 249.678, 52524.831 20/05/11,03:57:13,12,08,1, 11.9,1,1, 2.825, 10561.898, 249.691, 52524.831 20/05/11,03:57:13,13,08,1, 11.9,1,1, 2.825, 10561.883, 249.668, 52524.835 20/05/11,03:57:13,14,08,1, 11.9,1,1, 2.825, 10561.933, 249.663, 52524.824 20/05/11,03:57:13,15,08,1, 11.9,1,1, 2.825, 10561.947, 249.665, 52524.828 20/05/11,03:57:13,16,08,1, 11.9,1,1, 2.825, 10561.942, 249.673, 52524.846 20/05/11,03:57:13,17,08,1, 11.9,1,1, 2.825, 10561.933, 249.664, 52524.842 20/05/11,03:57:13,18,08,1, 11.9,1,1, 2.825, 10561.956, 249.705, 52524.849 20/05/11,03:57:13,19,08,1, 11.9,1,1, 2.825, 10561.968, 249.686, 52524.868 20/05/11,03:57:14,00,08,1, 11.8,1,1, 2.826, 10562.141, 249.689, 52524.765 20/05/11,03:57:14,01,08,1, 11.8,1,1, 2.826, 10561.964, 249.682, 52524.829 20/05/11,03:57:14,02,08,1, 11.8,1,1, 2.826, 10561.968, 249.701, 52524.806 20/05/11,03:57:14,03,08,1, 11.8,1,1, 2.826, 10561.976, 249.715, 52524.884 20/05/11,03:57:14,04,08,1, 11.8,1,1, 2.826, 10562.013, 249.707, 52524.870 20/05/11,03:57:14,05,08,1, 11.8,1,1, 2.826, 10561.988, 249.698, 52524.850 20/05/11,03:57:14,06,08,1, 11.8,1,1, 2.826, 10562.000, 249.672, 52524.799 20/05/11,03:57:14,07,08,1, 11.8,1,1, 2.826, 10562.049, 249.672, 52524.787 20/05/11,03:57:14,08,08,1, 11.8,1,1, 2.826, 10562.003, 249.681, 52524.817 20/05/11,03:57:14,09,08,1, 11.8,1,1, 2.826, 10562.017, 249.680, 52524.795 20/05/11,03:57:14,10,08,1, 11.8,1,1, 2.826, 10562.025, 249.689, 52524.785 20/05/11,03:57:14,11,08,1, 11.8,1,1, 2.826, 10562.059, 249.681, 52524.835 20/05/11,03:57:14,12,08,1, 11.8,1,1, 2.826, 10562.070, 249.659, 52524.835 20/05/11,03:57:14,13,08,1, 11.8,1,1, 2.826, 10562.059, 249.667, 52524.830 20/05/11,03:57:14,14,08,1, 11.8,1,1, 2.826, 10562.075, 249.658, 52524.815 20/05/11,03:57:14,15,08,1, 11.8,1,1, 2.826, 10562.098, 249.665, 52524.812 20/05/11,03:57:14,16,08,1, 11.8,1,1, 2.826, 10562.107, 249.672, 52524.824 20/05/11,03:57:14,17,08,1, 11.8,1,1, 2.826, 10562.112, 249.697, 52524.902 20/05/11,03:57:14,18,08,1, 11.8,1,1, 2.826, 10562.112, 249.665, 52524.784 20/05/11,03:57:14,19,08,1, 11.8,1,1, 2.826, 10562.148, 249.689, 52524.765 20/05/11,03:57:15,00,08,1, 11.9,1,1, 2.822, 10562.274, 249.661, 52524.846 20/05/11,03:57:15,01,08,1, 11.9,1,1, 2.822, 10562.150, 249.679, 52524.844 20/05/11,03:57:15,02,08,1, 11.9,1,1, 2.822, 10562.125, 249.668, 52524.832 20/05/11,03:57:15,03,08,1, 11.9,1,1, 2.822, 10562.144, 249.713, 52524.829 20/05/11,03:57:15,04,08,1, 11.9,1,1, 2.822, 10562.188, 249.681, 52524.823 20/05/11,03:57:15,05,08,1, 11.9,1,1, 2.822, 10562.171, 249.674, 52524.846 20/05/11,03:57:15,06,08,1, 11.9,1,1, 2.822, 10562.193, 249.661, 52524.853 20/05/11,03:57:15,07,08,1, 11.9,1,1, 2.822, 10562.180, 249.678, 52524.818 20/05/11,03:57:15,08,08,1, 11.9,1,1, 2.822, 10562.191, 249.649, 52524.840 20/05/11,03:57:15,09,08,1, 11.9,1,1, 2.822, 10562.205, 249.646, 52524.806 20/05/11,03:57:15,10,08,1, 11.9,1,1, 2.822, 10562.230, 249.670, 52524.790 20/05/11,03:57:15,11,08,1, 11.9,1,1, 2.822, 10562.223, 249.617, 52524.795 20/05/11,03:57:15,12,08,1, 11.9,1,1, 2.822, 10562.228, 249.641, 52524.790 20/05/11,03:57:15,13,08,1, 11.9,1,1, 2.822, 10562.224, 249.615, 52524.762 20/05/11,03:57:15,14,08,1, 11.9,1,1, 2.822, 10562.201, 249.659, 52525.044 20/05/11,03:57:15,15,08,1, 11.9,1,1, 2.822, 10562.225, 249.633, 52524.821 20/05/11,03:57:15,16,08,1, 11.9,1,1, 2.822, 10562.268, 249.643, 52524.781 20/05/11,03:57:15,17,08,1, 11.9,1,1, 2.822, 10562.256, 249.645, 52524.840 20/05/11,03:57:15,18,08,1, 11.9,1,1, 2.822, 10562.261, 249.607, 52524.810 20/05/11,03:57:15,19,08,1, 11.9,1,1, 2.822, 10562.277, 249.661, 52524.846 20/05/11,03:57:16,00,07,1, 12.0,1,1, 2.825, 10562.500, 249.633, 52524.815 20/05/11,03:57:16,01,07,1, 12.0,1,1, 2.825, 10562.320, 249.665, 52524.809 20/05/11,03:57:16,02,07,1, 12.0,1,1, 2.825, 10562.334, 249.650, 52524.816 20/05/11,03:57:16,03,07,1, 12.0,1,1, 2.825, 10562.343, 249.670, 52524.825 20/05/11,03:57:16,04,07,1, 12.0,1,1, 2.825, 10562.359, 249.633, 52524.797 20/05/11,03:57:16,05,07,1, 12.0,1,1, 2.825, 10562.363, 249.661, 52524.823 20/05/11,03:57:16,06,07,1, 12.0,1,1, 2.825, 10562.371, 249.668, 52524.828 20/05/11,03:57:16,07,07,1, 12.0,1,1, 2.825, 10562.390, 249.659, 52524.786 20/05/11,03:57:16,08,07,1, 12.0,1,1, 2.825, 10562.407, 249.653, 52524.832 20/05/11,03:57:16,09,07,1, 12.0,1,1, 2.825, 10562.411, 249.656, 52524.814 20/05/11,03:57:16,10,07,1, 12.0,1,1, 2.825, 10562.415, 249.642, 52524.793 20/05/11,03:57:16,11,07,1, 12.0,1,1, 2.825, 10562.418, 249.618, 52524.780 20/05/11,03:57:16,12,07,1, 12.0,1,1, 2.825, 10562.415, 249.648, 52524.777 20/05/11,03:57:16,13,07,1, 12.0,1,1, 2.825, 10562.410, 249.629, 52524.779 20/05/11,03:57:16,14,07,1, 12.0,1,1, 2.825, 10562.450, 249.627, 52524.820 20/05/11,03:57:16,15,07,1, 12.0,1,1, 2.825, 10562.474, 249.621, 52524.766 20/05/11,03:57:16,16,07,1, 12.0,1,1, 2.825, 10562.439, 249.622, 52524.803 20/05/11,03:57:16,17,07,1, 12.0,1,1, 2.825, 10562.494, 249.646, 52524.788 20/05/11,03:57:16,18,07,1, 12.0,1,1, 2.825, 10562.501, 249.615, 52524.803 20/05/11,03:57:16,19,07,1, 12.0,1,1, 2.825, 10562.507, 249.633, 52524.815 20/05/11,03:57:17,00,07,1, 12.0,1,1, 2.822, 10562.733, 249.614, 52524.775 20/05/11,03:57:17,01,07,1, 12.0,1,1, 2.822, 10562.532, 249.648, 52524.798 20/05/11,03:57:17,02,07,1, 12.0,1,1, 2.822, 10562.563, 249.663, 52524.790 20/05/11,03:57:17,03,07,1, 12.0,1,1, 2.822, 10562.550, 249.648, 52524.845 20/05/11,03:57:17,04,07,1, 12.0,1,1, 2.822, 10562.580, 249.644, 52524.817 20/05/11,03:57:17,05,07,1, 12.0,1,1, 2.822, 10562.573, 249.666, 52524.803 20/05/11,03:57:17,06,07,1, 12.0,1,1, 2.822, 10562.575, 249.664, 52524.840 20/05/11,03:57:17,07,07,1, 12.0,1,1, 2.822, 10562.599, 249.653, 52524.990 20/05/11,03:57:17,08,07,1, 12.0,1,1, 2.822, 10562.588, 249.656, 52524.784 20/05/11,03:57:17,09,07,1, 12.0,1,1, 2.822, 10562.600, 249.659, 52524.799 20/05/11,03:57:17,10,07,1, 12.0,1,1, 2.822, 10562.627, 249.646, 52524.804 20/05/11,03:57:17,11,07,1, 12.0,1,1, 2.822, 10562.618, 249.649, 52524.792 20/05/11,03:57:17,12,07,1, 12.0,1,1, 2.822, 10562.641, 249.625, 52524.836 20/05/11,03:57:17,13,07,1, 12.0,1,1, 2.822, 10562.660, 249.642, 52524.786 20/05/11,03:57:17,14,07,1, 12.0,1,1, 2.822, 10562.692, 249.653, 52524.818 20/05/11,03:57:17,15,07,1, 12.0,1,1, 2.822, 10562.700, 249.626, 52524.809 20/05/11,03:57:17,16,07,1, 12.0,1,1, 2.822, 10562.711, 249.610, 52524.799 20/05/11,03:57:17,17,07,1, 12.0,1,1, 2.822, 10562.692, 249.604, 52524.805 20/05/11,03:57:17,18,07,1, 12.0,1,1, 2.822, 10562.717, 249.622, 52524.782 20/05/11,03:57:17,19,07,1, 12.0,1,1, 2.822, 10562.738, 249.614, 52524.775 20/05/11,03:57:18,00,07,1, 11.9,1,1, 2.822, 10562.884, 249.614, 52524.757 20/05/11,03:57:18,01,07,1, 11.9,1,1, 2.822, 10562.777, 249.654, 52524.797 20/05/11,03:57:18,02,07,1, 11.9,1,1, 2.822, 10562.792, 249.621, 52524.791 20/05/11,03:57:18,03,07,1, 11.9,1,1, 2.822, 10562.793, 249.636, 52524.795 20/05/11,03:57:18,04,07,1, 11.9,1,1, 2.822, 10562.785, 249.616, 52524.773 20/05/11,03:57:18,05,07,1, 11.9,1,1, 2.822, 10562.814, 249.636, 52524.795 20/05/11,03:57:18,06,07,1, 11.9,1,1, 2.822, 10562.823, 249.648, 52524.862 20/05/11,03:57:18,07,07,1, 11.9,1,1, 2.822, 10562.819, 249.641, 52524.813 20/05/11,03:57:18,08,07,1, 11.9,1,1, 2.822, 10562.844, 249.652, 52524.767 20/05/11,03:57:18,09,07,1, 11.9,1,1, 2.822, 10562.829, 249.610, 52524.805 20/05/11,03:57:18,10,07,1, 11.9,1,1, 2.822, 10562.868, 249.618, 52524.778 20/05/11,03:57:18,11,07,1, 11.9,1,1, 2.822, 10562.860, 249.617, 52524.833 20/05/11,03:57:18,12,07,1, 11.9,1,1, 2.822, 10562.865, 249.626, 52524.791 20/05/11,03:57:18,13,07,1, 11.9,1,1, 2.822, 10562.871, 249.598, 52524.796 20/05/11,03:57:18,14,07,1, 11.9,1,1, 2.822, 10562.876, 249.612, 52524.771 20/05/11,03:57:18,15,07,1, 11.9,1,1, 2.822, 10562.857, 249.579, 52524.782 20/05/11,03:57:18,16,07,1, 11.9,1,1, 2.822, 10562.868, 249.560, 52524.751 20/05/11,03:57:18,17,07,1, 11.9,1,1, 2.822, 10562.882, 249.582, 52524.778 20/05/11,03:57:18,18,07,1, 11.9,1,1, 2.822, 10562.903, 249.563, 52524.747 20/05/11,03:57:18,19,07,1, 11.9,1,1, 2.822, 10562.888, 249.614, 52524.757 20/05/11,03:57:19,00,07,1, 11.9,1,1, 2.826, 10563.034, 249.616, 52524.788 20/05/11,03:57:19,01,07,1, 11.9,1,1, 2.826, 10562.915, 249.582, 52524.760 20/05/11,03:57:19,02,07,1, 11.9,1,1, 2.826, 10562.926, 249.584, 52524.750 20/05/11,03:57:19,03,07,1, 11.9,1,1, 2.826, 10562.939, 249.612, 52524.765 20/05/11,03:57:19,04,07,1, 11.9,1,1, 2.826, 10562.960, 249.624, 52524.759 20/05/11,03:57:19,05,07,1, 11.9,1,1, 2.826, 10562.939, 249.606, 52524.738 20/05/11,03:57:19,06,07,1, 11.9,1,1, 2.826, 10562.956, 249.603, 52524.791 20/05/11,03:57:19,07,07,1, 11.9,1,1, 2.826, 10562.974, 249.608, 52524.796 20/05/11,03:57:19,08,07,1, 11.9,1,1, 2.826, 10562.969, 249.595, 52524.794 20/05/11,03:57:19,09,07,1, 11.9,1,1, 2.826, 10562.979, 249.612, 52524.736 20/05/11,03:57:19,10,07,1, 11.9,1,1, 2.826, 10562.985, 249.627, 52524.750 20/05/11,03:57:19,11,07,1, 11.9,1,1, 2.826, 10563.000, 249.628, 52524.790 20/05/11,03:57:19,12,07,1, 11.9,1,1, 2.826, 10563.003, 249.608, 52524.795 20/05/11,03:57:19,13,07,1, 11.9,1,1, 2.826, 10563.012, 249.606, 52524.724 20/05/11,03:57:19,14,07,1, 11.9,1,1, 2.826, 10563.001, 249.590, 52524.736 20/05/11,03:57:19,15,07,1, 11.9,1,1, 2.826, 10563.025, 249.616, 52524.753 20/05/11,03:57:19,16,07,1, 11.9,1,1, 2.826, 10563.020, 249.574, 52524.777 20/05/11,03:57:19,17,07,1, 11.9,1,1, 2.826, 10563.008, 249.588, 52524.779 20/05/11,03:57:19,18,07,1, 11.9,1,1, 2.826, 10563.049, 249.586, 52524.806 20/05/11,03:57:19,19,07,1, 11.9,1,1, 2.826, 10563.042, 249.616, 52524.788 20/05/11,03:57:20,00,09,1, 11.9,1,1, 2.827, 10563.201, 249.607, 52524.833 20/05/11,03:57:20,01,09,1, 11.9,1,1, 2.827, 10563.053, 249.593, 52524.774 20/05/11,03:57:20,02,09,1, 11.9,1,1, 2.827, 10563.033, 249.605, 52524.731 20/05/11,03:57:20,03,09,1, 11.9,1,1, 2.827, 10563.067, 249.603, 52524.788 20/05/11,03:57:20,04,09,1, 11.9,1,1, 2.827, 10563.097, 249.637, 52524.765 20/05/11,03:57:20,05,09,1, 11.9,1,1, 2.827, 10563.104, 249.627, 52524.747 20/05/11,03:57:20,06,09,1, 11.9,1,1, 2.827, 10563.074, 249.643, 52524.727 20/05/11,03:57:20,07,09,1, 11.9,1,1, 2.827, 10563.104, 249.632, 52524.754 20/05/11,03:57:20,08,09,1, 11.9,1,1, 2.827, 10563.102, 249.632, 52524.820 20/05/11,03:57:20,09,09,1, 11.9,1,1, 2.827, 10563.110, 249.591, 52524.822 20/05/11,03:57:20,10,09,1, 11.9,1,1, 2.827, 10563.132, 249.609, 52524.837 20/05/11,03:57:20,11,09,1, 11.9,1,1, 2.827, 10563.138, 249.615, 52524.829 20/05/11,03:57:20,12,09,1, 11.9,1,1, 2.827, 10563.149, 249.600, 52524.849 20/05/11,03:57:20,13,09,1, 11.9,1,1, 2.827, 10563.126, 249.597, 52524.806 20/05/11,03:57:20,14,09,1, 11.9,1,1, 2.827, 10563.126, 249.613, 52524.831 20/05/11,03:57:20,15,09,1, 11.9,1,1, 2.827, 10563.159, 249.624, 52524.832 20/05/11,03:57:20,16,09,1, 11.9,1,1, 2.827, 10563.159, 249.587, 52524.828 20/05/11,03:57:20,17,09,1, 11.9,1,1, 2.827, 10563.163, 249.617, 52524.853 20/05/11,03:57:20,18,09,1, 11.9,1,1, 2.827, 10563.195, 249.618, 52524.850 20/05/11,03:57:20,19,09,1, 11.9,1,1, 2.827, 10563.202, 249.607, 52524.833 20/05/11,03:57:21,00,09,1, 11.9,1,1, 2.824, 10563.284, 249.599, 52524.771 20/05/11,03:57:21,01,09,1, 11.9,1,1, 2.824, 10563.177, 249.614, 52524.824 20/05/11,03:57:21,02,09,1, 11.9,1,1, 2.824, 10563.173, 249.578, 52524.829 20/05/11,03:57:21,03,09,1, 11.9,1,1, 2.824, 10563.213, 249.622, 52524.801 20/05/11,03:57:21,04,09,1, 11.9,1,1, 2.824, 10563.225, 249.611, 52524.832 20/05/11,03:57:21,05,09,1, 11.9,1,1, 2.824, 10563.202, 249.606, 52524.857 20/05/11,03:57:21,06,09,1, 11.9,1,1, 2.824, 10563.221, 249.607, 52524.829 20/05/11,03:57:21,07,09,1, 11.9,1,1, 2.824, 10563.220, 249.587, 52524.831 20/05/11,03:57:21,08,09,1, 11.9,1,1, 2.824, 10563.235, 249.617, 52524.837 20/05/11,03:57:21,09,09,1, 11.9,1,1, 2.824, 10563.226, 249.612, 52524.793 20/05/11,03:57:21,10,09,1, 11.9,1,1, 2.824, 10563.238, 249.597, 52524.818 20/05/11,03:57:21,11,09,1, 11.9,1,1, 2.824, 10563.269, 249.631, 52524.803 20/05/11,03:57:21,12,09,1, 11.9,1,1, 2.824, 10563.265, 249.617, 52524.853 20/05/11,03:57:21,13,09,1, 11.9,1,1, 2.824, 10563.301, 249.588, 52524.839 20/05/11,03:57:21,14,09,1, 11.9,1,1, 2.824, 10563.236, 249.570, 52524.811 20/05/11,03:57:21,15,09,1, 11.9,1,1, 2.824, 10563.252, 249.570, 52524.810 20/05/11,03:57:21,16,09,1, 11.9,1,1, 2.824, 10563.267, 249.577, 52524.744 20/05/11,03:57:21,17,09,1, 11.9,1,1, 2.824, 10563.276, 249.591, 52524.812 20/05/11,03:57:21,18,09,1, 11.9,1,1, 2.824, 10563.309, 249.587, 52524.802 20/05/11,03:57:21,19,09,1, 11.9,1,1, 2.824, 10563.286, 249.599, 52524.771 20/05/11,03:57:22,00,09,1, 11.8,1,1, 2.825, 10563.468, 249.520, 52524.634 20/05/11,03:57:22,01,09,1, 11.8,1,1, 2.825, 10563.328, 249.556, 52524.814 20/05/11,03:57:22,02,09,1, 11.8,1,1, 2.825, 10563.320, 249.539, 52524.822 20/05/11,03:57:22,03,09,1, 11.8,1,1, 2.825, 10563.300, 249.528, 52524.775 20/05/11,03:57:22,04,09,1, 11.8,1,1, 2.825, 10563.287, 249.539, 52524.737 20/05/11,03:57:22,05,09,1, 11.8,1,1, 2.825, 10563.353, 249.527, 52524.795 20/05/11,03:57:22,06,09,1, 11.8,1,1, 2.825, 10563.328, 249.518, 52524.748 20/05/11,03:57:22,07,09,1, 11.8,1,1, 2.825, 10563.350, 249.550, 52524.771 20/05/11,03:57:22,08,09,1, 11.8,1,1, 2.825, 10563.383, 249.513, 52524.780 20/05/11,03:57:22,09,09,1, 11.8,1,1, 2.825, 10563.356, 249.511, 52524.820 20/05/11,03:57:22,10,09,1, 11.8,1,1, 2.825, 10563.378, 249.554, 52524.785 20/05/11,03:57:22,11,09,1, 11.8,1,1, 2.825, 10563.352, 249.513, 52524.816 20/05/11,03:57:22,12,09,1, 11.8,1,1, 2.825, 10563.376, 249.538, 52524.775 20/05/11,03:57:22,13,09,1, 11.8,1,1, 2.825, 10563.391, 249.502, 52524.780 20/05/11,03:57:22,14,09,1, 11.8,1,1, 2.825, 10563.379, 249.500, 52524.796 20/05/11,03:57:22,15,09,1, 11.8,1,1, 2.825, 10563.394, 249.510, 52524.806 20/05/11,03:57:22,16,09,1, 11.8,1,1, 2.825, 10563.395, 249.526, 52524.809 20/05/11,03:57:22,17,09,1, 11.8,1,1, 2.825, 10563.397, 249.515, 52524.800 20/05/11,03:57:22,18,09,1, 11.8,1,1, 2.825, 10563.396, 249.492, 52524.759 20/05/11,03:57:22,19,09,1, 11.8,1,1, 2.825, 10563.471, 249.520, 52524.634 20/05/11,03:57:23,00,08,1, 11.9,1,1, 2.825, 10563.543, 249.457, 52524.784 20/05/11,03:57:23,01,08,1, 11.9,1,1, 2.825, 10563.425, 249.507, 52524.836 20/05/11,03:57:23,02,08,1, 11.9,1,1, 2.825, 10563.459, 249.489, 52524.810 20/05/11,03:57:23,03,08,1, 11.9,1,1, 2.825, 10563.436, 249.494, 52524.750 20/05/11,03:57:23,04,08,1, 11.9,1,1, 2.825, 10563.458, 249.470, 52524.755 20/05/11,03:57:23,05,08,1, 11.9,1,1, 2.825, 10563.454, 249.500, 52524.808 20/05/11,03:57:23,06,08,1, 11.9,1,1, 2.825, 10563.474, 249.492, 52524.792 20/05/11,03:57:23,07,08,1, 11.9,1,1, 2.825, 10563.464, 249.472, 52524.759 20/05/11,03:57:23,08,08,1, 11.9,1,1, 2.825, 10563.491, 249.472, 52524.747 20/05/11,03:57:23,09,08,1, 11.9,1,1, 2.825, 10563.462, 249.464, 52524.769 20/05/11,03:57:23,10,08,1, 11.9,1,1, 2.825, 10563.513, 249.454, 52524.736 20/05/11,03:57:23,11,08,1, 11.9,1,1, 2.825, 10563.508, 249.466, 52524.725 20/05/11,03:57:23,12,08,1, 11.9,1,1, 2.825, 10563.511, 249.467, 52524.720 20/05/11,03:57:23,13,08,1, 11.9,1,1, 2.825, 10563.495, 249.477, 52524.752 20/05/11,03:57:23,14,08,1, 11.9,1,1, 2.825, 10563.526, 249.434, 52524.713 20/05/11,03:57:23,15,08,1, 11.9,1,1, 2.825, 10563.522, 249.457, 52524.708 20/05/11,03:57:23,16,08,1, 11.9,1,1, 2.825, 10563.563, 249.469, 52524.705 20/05/11,03:57:23,17,08,1, 11.9,1,1, 2.825, 10563.567, 249.434, 52524.736 20/05/11,03:57:23,18,08,1, 11.9,1,1, 2.825, 10563.561, 249.431, 52524.715 20/05/11,03:57:23,19,08,1, 11.9,1,1, 2.825, 10563.549, 249.457, 52524.784 20/05/11,03:57:24,00,09,1, 11.9,1,1, 2.826, 10563.760, 249.440, 52524.580 20/05/11,03:57:24,01,09,1, 11.9,1,1, 2.826, 10563.587, 249.438, 52524.725 20/05/11,03:57:24,02,09,1, 11.9,1,1, 2.826, 10563.589, 249.436, 52524.757 20/05/11,03:57:24,03,09,1, 11.9,1,1, 2.826, 10563.583, 249.451, 52524.741 20/05/11,03:57:24,04,09,1, 11.9,1,1, 2.826, 10563.602, 249.441, 52524.757 20/05/11,03:57:24,05,09,1, 11.9,1,1, 2.826, 10563.595, 249.455, 52524.794 20/05/11,03:57:24,06,09,1, 11.9,1,1, 2.826, 10563.626, 249.469, 52524.782 20/05/11,03:57:24,07,09,1, 11.9,1,1, 2.826, 10563.647, 249.472, 52524.781 20/05/11,03:57:24,08,09,1, 11.9,1,1, 2.826, 10563.636, 249.471, 52524.744 20/05/11,03:57:24,09,09,1, 11.9,1,1, 2.826, 10563.637, 249.444, 52524.728 20/05/11,03:57:24,10,09,1, 11.9,1,1, 2.826, 10563.647, 249.449, 52524.682 20/05/11,03:57:24,11,09,1, 11.9,1,1, 2.826, 10563.686, 249.451, 52524.724 20/05/11,03:57:24,12,09,1, 11.9,1,1, 2.826, 10563.691, 249.453, 52524.712 20/05/11,03:57:24,13,09,1, 11.9,1,1, 2.826, 10563.685, 249.445, 52524.773 20/05/11,03:57:24,14,09,1, 11.9,1,1, 2.826, 10563.714, 249.472, 52524.762 20/05/11,03:57:24,15,09,1, 11.9,1,1, 2.826, 10563.712, 249.448, 52524.724 20/05/11,03:57:24,16,09,1, 11.9,1,1, 2.826, 10563.716, 249.454, 52524.733 20/05/11,03:57:24,17,09,1, 11.9,1,1, 2.826, 10563.730, 249.439, 52524.760 20/05/11,03:57:24,18,09,1, 11.9,1,1, 2.826, 10563.709, 249.459, 52524.745 20/05/11,03:57:24,19,09,1, 11.9,1,1, 2.826, 10563.767, 249.440, 52524.580 20/05/11,03:57:25,00,09,1, 11.9,1,1, 2.823, 10563.902, 249.418, 52524.651 20/05/11,03:57:25,01,09,1, 11.9,1,1, 2.823, 10563.724, 249.451, 52524.792 20/05/11,03:57:25,02,09,1, 11.9,1,1, 2.823, 10563.747, 249.426, 52524.746 20/05/11,03:57:25,03,09,1, 11.9,1,1, 2.823, 10563.743, 249.445, 52524.709 20/05/11,03:57:25,04,09,1, 11.9,1,1, 2.823, 10563.773, 249.449, 52524.740 20/05/11,03:57:25,05,09,1, 11.9,1,1, 2.823, 10563.800, 249.434, 52524.733 20/05/11,03:57:25,06,09,1, 11.9,1,1, 2.823, 10563.796, 249.447, 52524.705 20/05/11,03:57:25,07,09,1, 11.9,1,1, 2.823, 10563.802, 249.461, 52524.743 20/05/11,03:57:25,08,09,1, 11.9,1,1, 2.823, 10563.796, 249.412, 52524.625 20/05/11,03:57:25,09,09,1, 11.9,1,1, 2.823, 10563.833, 249.420, 52524.629 20/05/11,03:57:25,10,09,1, 11.9,1,1, 2.823, 10563.794, 249.407, 52524.662 20/05/11,03:57:25,11,09,1, 11.9,1,1, 2.823, 10563.833, 249.414, 52524.664 20/05/11,03:57:25,12,09,1, 11.9,1,1, 2.823, 10563.837, 249.444, 52524.702 20/05/11,03:57:25,13,09,1, 11.9,1,1, 2.823, 10563.851, 249.436, 52524.678 20/05/11,03:57:25,14,09,1, 11.9,1,1, 2.823, 10563.874, 249.433, 52524.666 20/05/11,03:57:25,15,09,1, 11.9,1,1, 2.823, 10563.847, 249.430, 52524.682 20/05/11,03:57:25,16,09,1, 11.9,1,1, 2.823, 10563.887, 249.447, 52524.671 20/05/11,03:57:25,17,09,1, 11.9,1,1, 2.823, 10563.886, 249.433, 52524.648 20/05/11,03:57:25,18,09,1, 11.9,1,1, 2.823, 10563.895, 249.424, 52524.657 20/05/11,03:57:25,19,09,1, 11.9,1,1, 2.823, 10563.908, 249.418, 52524.651 20/05/11,03:57:26,00,09,1, 11.9,1,1, 2.826, 10564.018, 249.367, 52524.648 20/05/11,03:57:26,01,09,1, 11.9,1,1, 2.826, 10563.902, 249.433, 52524.617 20/05/11,03:57:26,02,09,1, 11.9,1,1, 2.826, 10563.911, 249.404, 52524.647 20/05/11,03:57:26,03,09,1, 11.9,1,1, 2.826, 10563.904, 249.402, 52524.629 20/05/11,03:57:26,04,09,1, 11.9,1,1, 2.826, 10563.918, 249.388, 52524.629 20/05/11,03:57:26,05,09,1, 11.9,1,1, 2.826, 10563.916, 249.381, 52524.598 20/05/11,03:57:26,06,09,1, 11.9,1,1, 2.826, 10563.916, 249.395, 52524.681 20/05/11,03:57:26,07,09,1, 11.9,1,1, 2.826, 10563.930, 249.385, 52524.662 20/05/11,03:57:26,08,09,1, 11.9,1,1, 2.826, 10563.948, 249.374, 52524.622 20/05/11,03:57:26,09,09,1, 11.9,1,1, 2.826, 10563.928, 249.375, 52524.618 20/05/11,03:57:26,10,09,1, 11.9,1,1, 2.826, 10563.951, 249.408, 52524.662 20/05/11,03:57:26,11,09,1, 11.9,1,1, 2.826, 10563.989, 249.394, 52524.661 20/05/11,03:57:26,12,09,1, 11.9,1,1, 2.826, 10563.982, 249.376, 52524.679 20/05/11,03:57:26,13,09,1, 11.9,1,1, 2.826, 10563.999, 249.386, 52524.692 20/05/11,03:57:26,14,09,1, 11.9,1,1, 2.826, 10563.982, 249.369, 52524.615 20/05/11,03:57:26,15,09,1, 11.9,1,1, 2.826, 10564.000, 249.406, 52524.665 20/05/11,03:57:26,16,09,1, 11.9,1,1, 2.826, 10564.002, 249.412, 52524.664 20/05/11,03:57:26,17,09,1, 11.9,1,1, 2.826, 10563.998, 249.398, 52524.632 20/05/11,03:57:26,18,09,1, 11.9,1,1, 2.826, 10563.971, 249.391, 52524.643 20/05/11,03:57:26,19,09,1, 11.9,1,1, 2.826, 10564.022, 249.367, 52524.648 20/05/11,03:57:27,00,09,1, 11.9,1,1, 2.826, 10564.094, 249.315, 52524.613 20/05/11,03:57:27,01,09,1, 11.9,1,1, 2.826, 10564.005, 249.379, 52524.606 20/05/11,03:57:27,02,09,1, 11.9,1,1, 2.826, 10564.031, 249.354, 52524.604 20/05/11,03:57:27,03,09,1, 11.9,1,1, 2.826, 10564.010, 249.331, 52524.619 20/05/11,03:57:27,04,09,1, 11.9,1,1, 2.826, 10564.026, 249.327, 52524.645 20/05/11,03:57:27,05,09,1, 11.9,1,1, 2.826, 10564.063, 249.342, 52524.639 20/05/11,03:57:27,06,09,1, 11.9,1,1, 2.826, 10564.047, 249.327, 52524.638 20/05/11,03:57:27,07,09,1, 11.9,1,1, 2.826, 10564.040, 249.332, 52524.617 20/05/11,03:57:27,08,09,1, 11.9,1,1, 2.826, 10564.035, 249.332, 52524.591 20/05/11,03:57:27,09,09,1, 11.9,1,1, 2.826, 10564.060, 249.349, 52524.631 20/05/11,03:57:27,10,09,1, 11.9,1,1, 2.826, 10564.039, 249.321, 52524.631 20/05/11,03:57:27,11,09,1, 11.9,1,1, 2.826, 10564.043, 249.323, 52524.638 20/05/11,03:57:27,12,09,1, 11.9,1,1, 2.826, 10564.054, 249.338, 52524.634 20/05/11,03:57:27,13,09,1, 11.9,1,1, 2.826, 10564.040, 249.307, 52524.615 20/05/11,03:57:27,14,09,1, 11.9,1,1, 2.826, 10564.044, 249.339, 52524.626 20/05/11,03:57:27,15,09,1, 11.9,1,1, 2.826, 10564.033, 249.305, 52524.623 20/05/11,03:57:27,16,09,1, 11.9,1,1, 2.826, 10564.070, 249.337, 52524.620 20/05/11,03:57:27,17,09,1, 11.9,1,1, 2.826, 10564.063, 249.323, 52524.601 20/05/11,03:57:27,18,09,1, 11.9,1,1, 2.826, 10564.064, 249.311, 52524.630 20/05/11,03:57:27,19,09,1, 11.9,1,1, 2.826, 10564.097, 249.315, 52524.613 20/05/11,03:57:28,00,09,1, 11.8,1,1, 2.824, 10564.110, 249.286, 52524.623 20/05/11,03:57:28,01,09,1, 11.8,1,1, 2.824, 10564.053, 249.323, 52524.582 20/05/11,03:57:28,02,09,1, 11.8,1,1, 2.824, 10564.056, 249.283, 52524.585 20/05/11,03:57:28,03,09,1, 11.8,1,1, 2.824, 10564.057, 249.287, 52524.543 20/05/11,03:57:28,04,09,1, 11.8,1,1, 2.824, 10564.084, 249.280, 52524.542 20/05/11,03:57:28,05,09,1, 11.8,1,1, 2.824, 10564.083, 249.282, 52524.545 20/05/11,03:57:28,06,09,1, 11.8,1,1, 2.824, 10564.078, 249.268, 52524.569 20/05/11,03:57:28,07,09,1, 11.8,1,1, 2.824, 10564.067, 249.295, 52524.566 20/05/11,03:57:28,08,09,1, 11.8,1,1, 2.824, 10564.074, 249.294, 52524.601 20/05/11,03:57:28,09,09,1, 11.8,1,1, 2.824, 10564.073, 249.319, 52524.626 20/05/11,03:57:28,10,09,1, 11.8,1,1, 2.824, 10564.063, 249.282, 52524.584 20/05/11,03:57:28,11,09,1, 11.8,1,1, 2.824, 10564.100, 249.322, 52524.625 20/05/11,03:57:28,12,09,1, 11.8,1,1, 2.824, 10564.047, 249.299, 52524.637 20/05/11,03:57:28,13,09,1, 11.8,1,1, 2.824, 10564.046, 249.297, 52524.638 20/05/11,03:57:28,14,09,1, 11.8,1,1, 2.824, 10564.098, 249.336, 52524.664 20/05/11,03:57:28,15,09,1, 11.8,1,1, 2.824, 10564.086, 249.338, 52524.623 20/05/11,03:57:28,16,09,1, 11.8,1,1, 2.824, 10564.120, 249.313, 52524.639 20/05/11,03:57:28,17,09,1, 11.8,1,1, 2.824, 10564.083, 249.323, 52524.625 20/05/11,03:57:28,18,09,1, 11.8,1,1, 2.824, 10564.090, 249.295, 52524.603 20/05/11,03:57:28,19,09,1, 11.8,1,1, 2.824, 10564.118, 249.286, 52524.623 20/05/11,03:57:29,00,09,1, 12.0,1,1, 2.822, 10564.169, 249.272, 52524.612 20/05/11,03:57:29,01,09,1, 12.0,1,1, 2.822, 10564.092, 249.292, 52524.622 20/05/11,03:57:29,02,09,1, 12.0,1,1, 2.822, 10564.117, 249.279, 52524.603 20/05/11,03:57:29,03,09,1, 12.0,1,1, 2.822, 10564.096, 249.253, 52524.541 20/05/11,03:57:29,04,09,1, 12.0,1,1, 2.822, 10564.102, 249.242, 52524.556 20/05/11,03:57:29,05,09,1, 12.0,1,1, 2.822, 10564.083, 249.255, 52524.581 20/05/11,03:57:29,06,09,1, 12.0,1,1, 2.822, 10564.115, 249.265, 52524.579 20/05/11,03:57:29,07,09,1, 12.0,1,1, 2.822, 10564.119, 249.263, 52524.573 20/05/11,03:57:29,08,09,1, 12.0,1,1, 2.822, 10564.140, 249.286, 52524.577 20/05/11,03:57:29,09,09,1, 12.0,1,1, 2.822, 10564.158, 249.300, 52524.570 20/05/11,03:57:29,10,09,1, 12.0,1,1, 2.822, 10564.115, 249.289, 52524.580 20/05/11,03:57:29,11,09,1, 12.0,1,1, 2.822, 10564.143, 249.280, 52524.591 20/05/11,03:57:29,12,09,1, 12.0,1,1, 2.822, 10564.157, 249.295, 52524.605 20/05/11,03:57:29,13,09,1, 12.0,1,1, 2.822, 10564.147, 249.272, 52524.638 20/05/11,03:57:29,14,09,1, 12.0,1,1, 2.822, 10564.159, 249.287, 52524.623 20/05/11,03:57:29,15,09,1, 12.0,1,1, 2.822, 10564.166, 249.293, 52524.612 20/05/11,03:57:29,16,09,1, 12.0,1,1, 2.822, 10564.151, 249.291, 52524.607 20/05/11,03:57:29,17,09,1, 12.0,1,1, 2.822, 10564.198, 249.277, 52524.594 20/05/11,03:57:29,18,09,1, 12.0,1,1, 2.822, 10564.145, 249.266, 52524.609 20/05/11,03:57:29,19,09,1, 12.0,1,1, 2.822, 10564.176, 249.272, 52524.612 20/05/11,03:57:30,00,09,1, 11.9,1,1, 2.825, 10564.244, 249.252, 52524.603 20/05/11,03:57:30,01,09,1, 11.9,1,1, 2.825, 10564.197, 249.269, 52524.620 20/05/11,03:57:30,02,09,1, 11.9,1,1, 2.825, 10564.208, 249.238, 52524.569 20/05/11,03:57:30,03,09,1, 11.9,1,1, 2.825, 10564.172, 249.247, 52524.578 20/05/11,03:57:30,04,09,1, 11.9,1,1, 2.825, 10564.176, 249.235, 52524.573 20/05/11,03:57:30,05,09,1, 11.9,1,1, 2.825, 10564.189, 249.233, 52524.571 20/05/11,03:57:30,06,09,1, 11.9,1,1, 2.825, 10564.214, 249.229, 52524.577 20/05/11,03:57:30,07,09,1, 11.9,1,1, 2.825, 10564.198, 249.248, 52524.593 20/05/11,03:57:30,08,09,1, 11.9,1,1, 2.825, 10564.202, 249.246, 52524.618 20/05/11,03:57:30,09,09,1, 11.9,1,1, 2.825, 10564.209, 249.233, 52524.625 20/05/11,03:57:30,10,09,1, 11.9,1,1, 2.825, 10564.217, 249.220, 52524.614 20/05/11,03:57:30,11,09,1, 11.9,1,1, 2.825, 10564.222, 249.233, 52524.639 20/05/11,03:57:30,12,09,1, 11.9,1,1, 2.825, 10564.235, 249.244, 52524.622 20/05/11,03:57:30,13,09,1, 11.9,1,1, 2.825, 10564.242, 249.239, 52524.628 20/05/11,03:57:30,14,09,1, 11.9,1,1, 2.825, 10564.237, 249.267, 52524.668 20/05/11,03:57:30,15,09,1, 11.9,1,1, 2.825, 10564.245, 249.253, 52524.577 20/05/11,03:57:30,16,09,1, 11.9,1,1, 2.825, 10564.250, 249.225, 52524.626 20/05/11,03:57:30,17,09,1, 11.9,1,1, 2.825, 10564.276, 249.264, 52524.633 20/05/11,03:57:30,18,09,1, 11.9,1,1, 2.825, 10564.254, 249.272, 52524.629 20/05/11,03:57:30,19,09,1, 11.9,1,1, 2.825, 10564.248, 249.252, 52524.603 20/05/11,03:57:31,00,09,1, 11.9,1,1, 2.820, 10564.344, 249.244, 52524.617 20/05/11,03:57:31,01,09,1, 11.9,1,1, 2.820, 10564.280, 249.228, 52524.612 20/05/11,03:57:31,02,09,1, 11.9,1,1, 2.820, 10564.262, 249.195, 52524.570 20/05/11,03:57:31,03,09,1, 11.9,1,1, 2.820, 10564.281, 249.193, 52524.550 20/05/11,03:57:31,04,09,1, 11.9,1,1, 2.820, 10564.263, 249.211, 52524.572 20/05/11,03:57:31,05,09,1, 11.9,1,1, 2.820, 10564.260, 249.242, 52524.586 20/05/11,03:57:31,06,09,1, 11.9,1,1, 2.820, 10564.267, 249.258, 52524.619 20/05/11,03:57:31,07,09,1, 11.9,1,1, 2.820, 10564.278, 249.253, 52524.621 20/05/11,03:57:31,08,09,1, 11.9,1,1, 2.820, 10564.279, 249.224, 52524.594 20/05/11,03:57:31,09,09,1, 11.9,1,1, 2.820, 10564.290, 249.225, 52524.559 20/05/11,03:57:31,10,09,1, 11.9,1,1, 2.820, 10564.295, 249.266, 52524.595 20/05/11,03:57:31,11,09,1, 11.9,1,1, 2.820, 10564.322, 249.256, 52524.615 20/05/11,03:57:31,12,09,1, 11.9,1,1, 2.820, 10564.298, 249.233, 52524.594 20/05/11,03:57:31,13,09,1, 11.9,1,1, 2.820, 10564.315, 249.265, 52524.620 20/05/11,03:57:31,14,09,1, 11.9,1,1, 2.820, 10564.326, 249.258, 52524.617 20/05/11,03:57:31,15,09,1, 11.9,1,1, 2.820, 10564.330, 249.265, 52524.605 20/05/11,03:57:31,16,09,1, 11.9,1,1, 2.820, 10564.351, 249.248, 52524.629 20/05/11,03:57:31,17,09,1, 11.9,1,1, 2.820, 10564.332, 249.256, 52524.640 20/05/11,03:57:31,18,09,1, 11.9,1,1, 2.820, 10564.368, 249.291, 52524.633 20/05/11,03:57:31,19,09,1, 11.9,1,1, 2.820, 10564.345, 249.244, 52524.617 20/05/11,03:57:32,00,09,1, 11.9,1,1, 2.823, 10564.452, 249.274, 52524.602 20/05/11,03:57:32,01,09,1, 11.9,1,1, 2.823, 10564.360, 249.242, 52524.474 20/05/11,03:57:32,02,09,1, 11.9,1,1, 2.823, 10564.317, 249.224, 52524.712 20/05/11,03:57:32,03,09,1, 11.9,1,1, 2.823, 10564.349, 249.246, 52524.654 20/05/11,03:57:32,04,09,1, 11.9,1,1, 2.823, 10564.341, 249.217, 52524.606 20/05/11,03:57:32,05,09,1, 11.9,1,1, 2.823, 10564.402, 249.207, 52524.624 20/05/11,03:57:32,06,09,1, 11.9,1,1, 2.823, 10564.395, 249.229, 52524.667 20/05/11,03:57:32,07,09,1, 11.9,1,1, 2.823, 10564.372, 249.211, 52524.609 20/05/11,03:57:32,08,09,1, 11.9,1,1, 2.823, 10564.401, 249.211, 52524.643 20/05/11,03:57:32,09,09,1, 11.9,1,1, 2.823, 10564.378, 249.236, 52524.685 20/05/11,03:57:32,10,09,1, 11.9,1,1, 2.823, 10564.378, 249.236, 52524.625 20/05/11,03:57:32,11,09,1, 11.9,1,1, 2.823, 10564.385, 249.220, 52524.616 20/05/11,03:57:32,12,09,1, 11.9,1,1, 2.823, 10564.384, 249.239, 52524.638 20/05/11,03:57:32,13,09,1, 11.9,1,1, 2.823, 10564.410, 249.259, 52524.595 20/05/11,03:57:32,14,09,1, 11.9,1,1, 2.823, 10564.421, 249.245, 52524.607 20/05/11,03:57:32,15,09,1, 11.9,1,1, 2.823, 10564.410, 249.264, 52524.602 20/05/11,03:57:32,16,09,1, 11.9,1,1, 2.823, 10564.443, 249.281, 52524.632 20/05/11,03:57:32,17,09,1, 11.9,1,1, 2.823, 10564.452, 249.269, 52524.627 20/05/11,03:57:32,18,09,1, 11.9,1,1, 2.823, 10564.454, 249.263, 52524.652 20/05/11,03:57:32,19,09,1, 11.9,1,1, 2.823, 10564.455, 249.274, 52524.602 20/05/11,03:57:33,00,09,1, 11.9,1,1, 2.827, 10564.461, 249.259, 52524.602 20/05/11,03:57:33,01,09,1, 11.9,1,1, 2.827, 10564.426, 249.250, 52524.597 20/05/11,03:57:33,02,09,1, 11.9,1,1, 2.827, 10564.436, 249.251, 52524.577 20/05/11,03:57:33,03,09,1, 11.9,1,1, 2.827, 10564.459, 249.253, 52524.585 20/05/11,03:57:33,04,09,1, 11.9,1,1, 2.827, 10564.448, 249.264, 52524.564 20/05/11,03:57:33,05,09,1, 11.9,1,1, 2.827, 10564.436, 249.225, 52524.338 20/05/11,03:57:33,06,09,1, 11.9,1,1, 2.827, 10564.426, 249.248, 52524.678 20/05/11,03:57:33,07,09,1, 11.9,1,1, 2.827, 10564.447, 249.273, 52524.667 20/05/11,03:57:33,08,09,1, 11.9,1,1, 2.827, 10564.470, 249.252, 52524.799 20/05/11,03:57:33,09,09,1, 11.9,1,1, 2.827, 10564.423, 249.248, 52524.541 20/05/11,03:57:33,10,09,1, 11.9,1,1, 2.827, 10564.392, 249.254, 52524.622 20/05/11,03:57:33,11,09,1, 11.9,1,1, 2.827, 10564.443, 249.256, 52524.609 20/05/11,03:57:33,12,09,1, 11.9,1,1, 2.827, 10564.456, 249.268, 52524.577 20/05/11,03:57:33,13,09,1, 11.9,1,1, 2.827, 10564.455, 249.255, 52524.643 20/05/11,03:57:33,14,09,1, 11.9,1,1, 2.827, 10564.457, 249.248, 52524.590 20/05/11,03:57:33,15,09,1, 11.9,1,1, 2.827, 10564.454, 249.249, 52524.583 20/05/11,03:57:33,16,09,1, 11.9,1,1, 2.827, 10564.449, 249.272, 52524.640 20/05/11,03:57:33,17,09,1, 11.9,1,1, 2.827, 10564.494, 249.289, 52524.625 20/05/11,03:57:33,18,09,1, 11.9,1,1, 2.827, 10564.468, 249.280, 52524.642 20/05/11,03:57:33,19,09,1, 11.9,1,1, 2.827, 10564.461, 249.259, 52524.602 20/05/11,03:57:34,00,09,1, 11.9,1,1, 2.823, 10564.452, 249.312, 52524.628 20/05/11,03:57:34,01,09,1, 11.9,1,1, 2.823, 10564.457, 249.270, 52524.562 20/05/11,03:57:34,02,09,1, 11.9,1,1, 2.823, 10564.433, 249.259, 52524.619 20/05/11,03:57:34,03,09,1, 11.9,1,1, 2.823, 10564.457, 249.255, 52524.575 20/05/11,03:57:34,04,09,1, 11.9,1,1, 2.823, 10564.455, 249.242, 52524.582 20/05/11,03:57:34,05,09,1, 11.9,1,1, 2.823, 10564.428, 249.245, 52524.592 20/05/11,03:57:34,06,09,1, 11.9,1,1, 2.823, 10564.432, 249.241, 52524.563 20/05/11,03:57:34,07,09,1, 11.9,1,1, 2.823, 10564.429, 249.253, 52524.603 20/05/11,03:57:34,08,09,1, 11.9,1,1, 2.823, 10564.431, 249.261, 52524.558 20/05/11,03:57:34,09,09,1, 11.9,1,1, 2.823, 10564.443, 249.279, 52524.601 20/05/11,03:57:34,10,09,1, 11.9,1,1, 2.823, 10564.444, 249.267, 52524.551 20/05/11,03:57:34,11,09,1, 11.9,1,1, 2.823, 10564.447, 249.262, 52524.593 20/05/11,03:57:34,12,09,1, 11.9,1,1, 2.823, 10564.452, 249.277, 52524.657 20/05/11,03:57:34,13,09,1, 11.9,1,1, 2.823, 10564.462, 249.275, 52524.601 20/05/11,03:57:34,14,09,1, 11.9,1,1, 2.823, 10564.477, 249.307, 52524.584 20/05/11,03:57:34,15,09,1, 11.9,1,1, 2.823, 10564.424, 249.317, 52524.638 20/05/11,03:57:34,16,09,1, 11.9,1,1, 2.823, 10564.441, 249.323, 52524.636 20/05/11,03:57:34,17,09,1, 11.9,1,1, 2.823, 10564.457, 249.309, 52524.602 20/05/11,03:57:34,18,09,1, 11.9,1,1, 2.823, 10564.451, 249.314, 52524.610 20/05/11,03:57:34,19,09,1, 11.9,1,1, 2.823, 10564.455, 249.312, 52524.628 20/05/11,03:57:35,00,09,1, 11.9,1,1, 2.825, 10564.394, 249.289, 52524.606 20/05/11,03:57:35,01,09,1, 11.9,1,1, 2.825, 10564.410, 249.304, 52524.623 20/05/11,03:57:35,02,09,1, 11.9,1,1, 2.825, 10564.418, 249.300, 52524.632 20/05/11,03:57:35,03,09,1, 11.9,1,1, 2.825, 10564.416, 249.281, 52524.628 20/05/11,03:57:35,04,09,1, 11.9,1,1, 2.825, 10564.402, 249.269, 52524.605 20/05/11,03:57:35,05,09,1, 11.9,1,1, 2.825, 10564.412, 249.270, 52524.585 20/05/11,03:57:35,06,09,1, 11.9,1,1, 2.825, 10564.403, 249.293, 52524.587 20/05/11,03:57:35,07,09,1, 11.9,1,1, 2.825, 10564.406, 249.298, 52524.591 20/05/11,03:57:35,08,09,1, 11.9,1,1, 2.825, 10564.403, 249.289, 52524.575 20/05/11,03:57:35,09,09,1, 11.9,1,1, 2.825, 10564.433, 249.298, 52524.631 20/05/11,03:57:35,10,09,1, 11.9,1,1, 2.825, 10564.417, 249.331, 52524.624 20/05/11,03:57:35,11,09,1, 11.9,1,1, 2.825, 10564.437, 249.294, 52524.644 20/05/11,03:57:35,12,09,1, 11.9,1,1, 2.825, 10564.435, 249.314, 52524.600 20/05/11,03:57:35,13,09,1, 11.9,1,1, 2.825, 10564.414, 249.312, 52524.631 20/05/11,03:57:35,14,09,1, 11.9,1,1, 2.825, 10564.418, 249.320, 52524.616 20/05/11,03:57:35,15,09,1, 11.9,1,1, 2.825, 10564.422, 249.304, 52524.647 20/05/11,03:57:35,16,09,1, 11.9,1,1, 2.825, 10564.410, 249.302, 52524.631 20/05/11,03:57:35,17,09,1, 11.9,1,1, 2.825, 10564.432, 249.292, 52524.623 20/05/11,03:57:35,18,09,1, 11.9,1,1, 2.825, 10564.401, 249.296, 52524.628 20/05/11,03:57:35,19,09,1, 11.9,1,1, 2.825, 10564.396, 249.289, 52524.606 20/05/11,03:57:36,00,09,1, 11.9,1,1, 2.823, 10564.377, 249.250, 52524.608 20/05/11,03:57:36,01,09,1, 11.9,1,1, 2.823, 10564.429, 249.289, 52524.646 20/05/11,03:57:36,02,09,1, 11.9,1,1, 2.823, 10564.386, 249.299, 52524.578 20/05/11,03:57:36,03,09,1, 11.9,1,1, 2.823, 10564.402, 249.271, 52524.643 20/05/11,03:57:36,04,09,1, 11.9,1,1, 2.823, 10564.402, 249.266, 52524.583 20/05/11,03:57:36,05,09,1, 11.9,1,1, 2.823, 10564.404, 249.265, 52524.594 20/05/11,03:57:36,06,09,1, 11.9,1,1, 2.823, 10564.376, 249.284, 52524.575 20/05/11,03:57:36,07,09,1, 11.9,1,1, 2.823, 10564.389, 249.303, 52524.604 20/05/11,03:57:36,08,09,1, 11.9,1,1, 2.823, 10564.388, 249.307, 52524.643 20/05/11,03:57:36,09,09,1, 11.9,1,1, 2.823, 10564.394, 249.288, 52524.637 20/05/11,03:57:36,10,09,1, 11.9,1,1, 2.823, 10564.408, 249.266, 52524.618 20/05/11,03:57:36,11,09,1, 11.9,1,1, 2.823, 10564.385, 249.283, 52524.606 20/05/11,03:57:36,12,09,1, 11.9,1,1, 2.823, 10564.386, 249.280, 52524.616 20/05/11,03:57:36,13,09,1, 11.9,1,1, 2.823, 10564.402, 249.300, 52524.632 20/05/11,03:57:36,14,09,1, 11.9,1,1, 2.823, 10564.412, 249.278, 52524.617 20/05/11,03:57:36,15,09,1, 11.9,1,1, 2.823, 10564.388, 249.297, 52524.661 20/05/11,03:57:36,16,09,1, 11.9,1,1, 2.823, 10564.393, 249.271, 52524.610 20/05/11,03:57:36,17,09,1, 11.9,1,1, 2.823, 10564.381, 249.264, 52524.589 20/05/11,03:57:36,18,09,1, 11.9,1,1, 2.823, 10564.344, 249.254, 52524.606 20/05/11,03:57:36,19,09,1, 11.9,1,1, 2.823, 10564.379, 249.250, 52524.608 20/05/11,03:57:37,00,09,1, 11.9,1,1, 2.823, 10564.269, 249.166, 52524.575 20/05/11,03:57:37,01,09,1, 11.9,1,1, 2.823, 10564.356, 249.237, 52524.600 20/05/11,03:57:37,02,09,1, 11.9,1,1, 2.823, 10564.348, 249.235, 52524.575 20/05/11,03:57:37,03,09,1, 11.9,1,1, 2.823, 10564.339, 249.222, 52524.562 20/05/11,03:57:37,04,09,1, 11.9,1,1, 2.823, 10564.338, 249.192, 52524.547 20/05/11,03:57:37,05,09,1, 11.9,1,1, 2.823, 10564.312, 249.208, 52524.599 20/05/11,03:57:37,06,09,1, 11.9,1,1, 2.823, 10564.304, 249.210, 52524.587 20/05/11,03:57:37,07,09,1, 11.9,1,1, 2.823, 10564.317, 249.215, 52524.608 20/05/11,03:57:37,08,09,1, 11.9,1,1, 2.823, 10564.308, 249.219, 52524.599 20/05/11,03:57:37,09,09,1, 11.9,1,1, 2.823, 10564.329, 249.219, 52524.585 20/05/11,03:57:37,10,09,1, 11.9,1,1, 2.823, 10564.313, 249.227, 52524.600 20/05/11,03:57:37,11,09,1, 11.9,1,1, 2.823, 10564.329, 249.224, 52524.625 20/05/11,03:57:37,12,09,1, 11.9,1,1, 2.823, 10564.327, 249.217, 52524.565 20/05/11,03:57:37,13,09,1, 11.9,1,1, 2.823, 10564.320, 249.243, 52524.602 20/05/11,03:57:37,14,09,1, 11.9,1,1, 2.823, 10564.315, 249.223, 52524.596 20/05/11,03:57:37,15,09,1, 11.9,1,1, 2.823, 10564.309, 249.182, 52524.629 20/05/11,03:57:37,16,09,1, 11.9,1,1, 2.823, 10564.310, 249.208, 52524.578 20/05/11,03:57:37,17,09,1, 11.9,1,1, 2.823, 10564.297, 249.197, 52524.590 20/05/11,03:57:37,18,09,1, 11.9,1,1, 2.823, 10564.302, 249.186, 52524.583 20/05/11,03:57:37,19,09,1, 11.9,1,1, 2.823, 10564.276, 249.166, 52524.575 20/05/11,03:57:38,00,10,1, 11.9,1,1, 2.824, 10564.235, 249.083, 52524.589 20/05/11,03:57:38,01,10,1, 11.9,1,1, 2.824, 10564.274, 249.170, 52524.561 20/05/11,03:57:38,02,10,1, 11.9,1,1, 2.824, 10564.280, 249.120, 52524.497 20/05/11,03:57:38,03,10,1, 11.9,1,1, 2.824, 10564.273, 249.139, 52524.566 20/05/11,03:57:38,04,10,1, 11.9,1,1, 2.824, 10564.252, 249.116, 52524.571 20/05/11,03:57:38,05,10,1, 11.9,1,1, 2.824, 10564.267, 249.140, 52524.541 20/05/11,03:57:38,06,10,1, 11.9,1,1, 2.824, 10564.267, 249.136, 52524.563 20/05/11,03:57:38,07,10,1, 11.9,1,1, 2.824, 10564.279, 249.143, 52524.521 20/05/11,03:57:38,08,10,1, 11.9,1,1, 2.824, 10564.257, 249.126, 52524.559 20/05/11,03:57:38,09,10,1, 11.9,1,1, 2.824, 10564.253, 249.155, 52524.586 20/05/11,03:57:38,10,10,1, 11.9,1,1, 2.824, 10564.254, 249.111, 52524.568 20/05/11,03:57:38,11,10,1, 11.9,1,1, 2.824, 10564.273, 249.119, 52524.582 20/05/11,03:57:38,12,10,1, 11.9,1,1, 2.824, 10564.266, 249.136, 52524.610 20/05/11,03:57:38,13,10,1, 11.9,1,1, 2.824, 10564.269, 249.149, 52524.568 20/05/11,03:57:38,14,10,1, 11.9,1,1, 2.824, 10564.246, 249.172, 52524.823 20/05/11,03:57:38,15,10,1, 11.9,1,1, 2.824, 10564.237, 249.138, 52524.664 20/05/11,03:57:38,16,10,1, 11.9,1,1, 2.824, 10564.250, 249.125, 52524.631 20/05/11,03:57:38,17,10,1, 11.9,1,1, 2.824, 10564.250, 249.128, 52524.604 20/05/11,03:57:38,18,10,1, 11.9,1,1, 2.824, 10564.235, 249.108, 52524.574 20/05/11,03:57:38,19,10,1, 11.9,1,1, 2.824, 10564.242, 249.083, 52524.589 20/05/11,03:57:39,00,09,1, 11.9,1,1, 2.823, 10564.219, 249.056, 52524.502 20/05/11,03:57:39,01,09,1, 11.9,1,1, 2.823, 10564.232, 249.101, 52524.558 20/05/11,03:57:39,02,09,1, 11.9,1,1, 2.823, 10564.235, 249.079, 52524.516 20/05/11,03:57:39,03,09,1, 11.9,1,1, 2.823, 10564.239, 249.069, 52524.518 20/05/11,03:57:39,04,09,1, 11.9,1,1, 2.823, 10564.237, 249.079, 52524.529 20/05/11,03:57:39,05,09,1, 11.9,1,1, 2.823, 10564.222, 249.129, 52524.565 20/05/11,03:57:39,06,09,1, 11.9,1,1, 2.823, 10564.231, 249.122, 52524.577 20/05/11,03:57:39,07,09,1, 11.9,1,1, 2.823, 10564.236, 249.134, 52524.607 20/05/11,03:57:39,08,09,1, 11.9,1,1, 2.823, 10564.232, 249.096, 52524.558 20/05/11,03:57:39,09,09,1, 11.9,1,1, 2.823, 10564.235, 249.111, 52524.554 20/05/11,03:57:39,10,09,1, 11.9,1,1, 2.823, 10564.225, 249.134, 52524.605 20/05/11,03:57:39,11,09,1, 11.9,1,1, 2.823, 10564.236, 249.111, 52524.585 20/05/11,03:57:39,12,09,1, 11.9,1,1, 2.823, 10564.241, 249.111, 52524.576 20/05/11,03:57:39,13,09,1, 11.9,1,1, 2.823, 10564.220, 249.113, 52524.601 20/05/11,03:57:39,14,09,1, 11.9,1,1, 2.823, 10564.248, 249.117, 52524.563 20/05/11,03:57:39,15,09,1, 11.9,1,1, 2.823, 10564.232, 249.094, 52524.541 20/05/11,03:57:39,16,09,1, 11.9,1,1, 2.823, 10564.222, 249.069, 52524.536 20/05/11,03:57:39,17,09,1, 11.9,1,1, 2.823, 10564.232, 249.078, 52524.531 20/05/11,03:57:39,18,09,1, 11.9,1,1, 2.823, 10564.237, 249.087, 52524.550 20/05/11,03:57:39,19,09,1, 11.9,1,1, 2.823, 10564.221, 249.056, 52524.502 20/05/11,03:57:40,00,10,1, 11.9,1,1, 2.822, 10564.177, 249.025, 52524.506 20/05/11,03:57:40,01,10,1, 11.9,1,1, 2.822, 10564.203, 249.056, 52524.540 20/05/11,03:57:40,02,10,1, 11.9,1,1, 2.822, 10564.217, 249.054, 52524.542 20/05/11,03:57:40,03,10,1, 11.9,1,1, 2.822, 10564.216, 249.062, 52524.485 20/05/11,03:57:40,04,10,1, 11.9,1,1, 2.822, 10564.226, 249.079, 52524.520 20/05/11,03:57:40,05,10,1, 11.9,1,1, 2.822, 10564.195, 249.062, 52524.520 20/05/11,03:57:40,06,10,1, 11.9,1,1, 2.822, 10564.221, 249.085, 52524.529 20/05/11,03:57:40,07,10,1, 11.9,1,1, 2.822, 10564.228, 249.074, 52524.563 20/05/11,03:57:40,08,10,1, 11.9,1,1, 2.822, 10564.213, 249.082, 52524.553 20/05/11,03:57:40,09,10,1, 11.9,1,1, 2.822, 10564.224, 249.087, 52524.553 20/05/11,03:57:40,10,10,1, 11.9,1,1, 2.822, 10564.227, 249.070, 52524.509 20/05/11,03:57:40,11,10,1, 11.9,1,1, 2.822, 10564.204, 249.064, 52524.381 20/05/11,03:57:40,12,10,1, 11.9,1,1, 2.822, 10564.217, 249.096, 52524.628 20/05/11,03:57:40,13,10,1, 11.9,1,1, 2.822, 10564.207, 249.060, 52524.588 20/05/11,03:57:40,14,10,1, 11.9,1,1, 2.822, 10564.222, 249.063, 52524.569 20/05/11,03:57:40,15,10,1, 11.9,1,1, 2.822, 10564.187, 249.044, 52524.502 20/05/11,03:57:40,16,10,1, 11.9,1,1, 2.822, 10564.211, 249.038, 52524.521 20/05/11,03:57:40,17,10,1, 11.9,1,1, 2.822, 10564.204, 249.038, 52524.527 20/05/11,03:57:40,18,10,1, 11.9,1,1, 2.822, 10564.182, 249.020, 52524.519 20/05/11,03:57:40,19,10,1, 11.9,1,1, 2.822, 10564.180, 249.025, 52524.506 20/05/11,03:57:41,00,10,1, 11.9,1,1, 2.823, 10564.119, 248.997, 52524.518 20/05/11,03:57:41,01,10,1, 11.9,1,1, 2.823, 10564.194, 249.027, 52524.538 20/05/11,03:57:41,02,10,1, 11.9,1,1, 2.823, 10564.203, 249.040, 52524.529 20/05/11,03:57:41,03,10,1, 11.9,1,1, 2.823, 10564.172, 249.031, 52524.502 20/05/11,03:57:41,04,10,1, 11.9,1,1, 2.823, 10564.185, 249.048, 52524.527 20/05/11,03:57:41,05,10,1, 11.9,1,1, 2.823, 10564.189, 249.066, 52524.532 20/05/11,03:57:41,06,10,1, 11.9,1,1, 2.823, 10564.162, 249.034, 52524.533 20/05/11,03:57:41,07,10,1, 11.9,1,1, 2.823, 10564.180, 249.038, 52524.542 20/05/11,03:57:41,08,10,1, 11.9,1,1, 2.823, 10564.176, 249.039, 52524.561 20/05/11,03:57:41,09,10,1, 11.9,1,1, 2.823, 10564.161, 249.068, 52524.539 20/05/11,03:57:41,10,10,1, 11.9,1,1, 2.823, 10564.166, 249.033, 52524.537 20/05/11,03:57:41,11,10,1, 11.9,1,1, 2.823, 10564.174, 249.034, 52524.559 20/05/11,03:57:41,12,10,1, 11.9,1,1, 2.823, 10564.167, 249.034, 52524.543 20/05/11,03:57:41,13,10,1, 11.9,1,1, 2.823, 10564.151, 249.020, 52524.529 20/05/11,03:57:41,14,10,1, 11.9,1,1, 2.823, 10564.128, 249.038, 52524.585 20/05/11,03:57:41,15,10,1, 11.9,1,1, 2.823, 10564.166, 249.011, 52524.482 20/05/11,03:57:41,16,10,1, 11.9,1,1, 2.823, 10564.127, 248.975, 52524.466 20/05/11,03:57:41,17,10,1, 11.9,1,1, 2.823, 10564.161, 248.964, 52524.484 20/05/11,03:57:41,18,10,1, 11.9,1,1, 2.823, 10564.102, 248.974, 52524.527 20/05/11,03:57:41,19,10,1, 11.9,1,1, 2.823, 10564.127, 248.997, 52524.518 20/05/11,03:57:42,00,10,1, 11.9,1,1, 2.824, 10564.077, 248.922, 52524.505 20/05/11,03:57:42,01,10,1, 11.9,1,1, 2.824, 10564.130, 248.995, 52524.814 20/05/11,03:57:42,02,10,1, 11.9,1,1, 2.824, 10564.168, 248.963, 52524.486 20/05/11,03:57:42,03,10,1, 11.9,1,1, 2.824, 10564.103, 248.992, 52524.483 20/05/11,03:57:42,04,10,1, 11.9,1,1, 2.824, 10564.128, 249.005, 52524.511 20/05/11,03:57:42,05,10,1, 11.9,1,1, 2.824, 10564.120, 248.985, 52524.500 20/05/11,03:57:42,06,10,1, 11.9,1,1, 2.824, 10564.093, 248.978, 52524.532 20/05/11,03:57:42,07,10,1, 11.9,1,1, 2.824, 10564.095, 248.991, 52524.515 20/05/11,03:57:42,08,10,1, 11.9,1,1, 2.824, 10564.116, 249.008, 52524.508 20/05/11,03:57:42,09,10,1, 11.9,1,1, 2.824, 10564.090, 248.985, 52524.507 20/05/11,03:57:42,10,10,1, 11.9,1,1, 2.824, 10564.130, 248.998, 52524.528 20/05/11,03:57:42,11,10,1, 11.9,1,1, 2.824, 10564.090, 248.980, 52524.484 20/05/11,03:57:42,12,10,1, 11.9,1,1, 2.824, 10564.072, 248.962, 52524.505 20/05/11,03:57:42,13,10,1, 11.9,1,1, 2.824, 10564.093, 248.954, 52524.512 20/05/11,03:57:42,14,10,1, 11.9,1,1, 2.824, 10564.086, 248.935, 52524.509 20/05/11,03:57:42,15,10,1, 11.9,1,1, 2.824, 10564.082, 248.930, 52524.475 20/05/11,03:57:42,16,10,1, 11.9,1,1, 2.824, 10564.064, 248.944, 52524.492 20/05/11,03:57:42,17,10,1, 11.9,1,1, 2.824, 10564.064, 248.916, 52524.513 20/05/11,03:57:42,18,10,1, 11.9,1,1, 2.824, 10564.059, 248.933, 52524.509 20/05/11,03:57:42,19,10,1, 11.9,1,1, 2.824, 10564.077, 248.922, 52524.505 20/05/11,03:57:43,00,10,1, 11.8,1,1, 2.824, 10564.002, 248.838, 52524.472 20/05/11,03:57:43,01,10,1, 11.8,1,1, 2.824, 10564.066, 248.905, 52524.457 20/05/11,03:57:43,02,10,1, 11.8,1,1, 2.824, 10564.047, 248.918, 52524.495 20/05/11,03:57:43,03,10,1, 11.8,1,1, 2.824, 10564.053, 248.919, 52524.509 20/05/11,03:57:43,04,10,1, 11.8,1,1, 2.824, 10564.062, 248.922, 52524.526 20/05/11,03:57:43,05,10,1, 11.8,1,1, 2.824, 10564.036, 248.918, 52524.517 20/05/11,03:57:43,06,10,1, 11.8,1,1, 2.824, 10564.025, 248.938, 52524.493 20/05/11,03:57:43,07,10,1, 11.8,1,1, 2.824, 10564.044, 248.941, 52524.530 20/05/11,03:57:43,08,10,1, 11.8,1,1, 2.824, 10564.019, 248.902, 52524.448 20/05/11,03:57:43,09,10,1, 11.8,1,1, 2.824, 10564.070, 248.906, 52524.466 20/05/11,03:57:43,10,10,1, 11.8,1,1, 2.824, 10564.048, 248.910, 52524.516 20/05/11,03:57:43,11,10,1, 11.8,1,1, 2.824, 10564.064, 248.891, 52524.400 20/05/11,03:57:43,12,10,1, 11.8,1,1, 2.824, 10564.018, 248.898, 52524.473 20/05/11,03:57:43,13,10,1, 11.8,1,1, 2.824, 10564.026, 248.849, 52524.473 20/05/11,03:57:43,14,10,1, 11.8,1,1, 2.824, 10564.010, 248.858, 52524.453 20/05/11,03:57:43,15,10,1, 11.8,1,1, 2.824, 10563.987, 248.838, 52524.487 20/05/11,03:57:43,16,10,1, 11.8,1,1, 2.824, 10563.994, 248.847, 52524.456 20/05/11,03:57:43,17,10,1, 11.8,1,1, 2.824, 10563.991, 248.829, 52524.438 20/05/11,03:57:43,18,10,1, 11.8,1,1, 2.824, 10564.008, 248.824, 52524.466 20/05/11,03:57:43,19,10,1, 11.8,1,1, 2.824, 10564.007, 248.838, 52524.472 20/05/11,03:57:44,00,10,1, 11.9,1,1, 2.822, 10563.927, 248.755, 52524.431 20/05/11,03:57:44,01,10,1, 11.9,1,1, 2.822, 10563.997, 248.840, 52524.441 20/05/11,03:57:44,02,10,1, 11.9,1,1, 2.822, 10563.966, 248.839, 52524.475 20/05/11,03:57:44,03,10,1, 11.9,1,1, 2.822, 10563.988, 248.862, 52524.518 20/05/11,03:57:44,04,10,1, 11.9,1,1, 2.822, 10563.979, 248.851, 52524.483 20/05/11,03:57:44,05,10,1, 11.9,1,1, 2.822, 10563.990, 248.857, 52524.480 20/05/11,03:57:44,06,10,1, 11.9,1,1, 2.822, 10563.971, 248.829, 52524.464 20/05/11,03:57:44,07,10,1, 11.9,1,1, 2.822, 10563.977, 248.810, 52524.445 20/05/11,03:57:44,08,10,1, 11.9,1,1, 2.822, 10563.967, 248.798, 52524.480 20/05/11,03:57:44,09,10,1, 11.9,1,1, 2.822, 10563.972, 248.811, 52524.486 20/05/11,03:57:44,10,10,1, 11.9,1,1, 2.822, 10563.987, 248.825, 52524.506 20/05/11,03:57:44,11,10,1, 11.9,1,1, 2.822, 10563.983, 248.766, 52524.463 20/05/11,03:57:44,12,10,1, 11.9,1,1, 2.822, 10563.972, 248.754, 52524.466 20/05/11,03:57:44,13,10,1, 11.9,1,1, 2.822, 10563.973, 248.757, 52524.479 20/05/11,03:57:44,14,10,1, 11.9,1,1, 2.822, 10563.918, 248.737, 52524.438 20/05/11,03:57:44,15,10,1, 11.9,1,1, 2.822, 10563.954, 248.772, 52524.479 20/05/11,03:57:44,16,10,1, 11.9,1,1, 2.822, 10563.966, 248.751, 52524.443 20/05/11,03:57:44,17,10,1, 11.9,1,1, 2.822, 10563.961, 248.768, 52524.443 20/05/11,03:57:44,18,10,1, 11.9,1,1, 2.822, 10563.959, 248.720, 52524.437 20/05/11,03:57:44,19,10,1, 11.9,1,1, 2.822, 10563.929, 248.755, 52524.431 20/05/11,03:57:45,00,10,1, 11.8,1,1, 2.823, 10563.918, 248.675, 52524.468 20/05/11,03:57:45,01,10,1, 11.8,1,1, 2.823, 10563.963, 248.732, 52524.446 20/05/11,03:57:45,02,10,1, 11.8,1,1, 2.823, 10563.944, 248.763, 52524.443 20/05/11,03:57:45,03,10,1, 11.8,1,1, 2.823, 10563.988, 248.743, 52524.466 20/05/11,03:57:45,04,10,1, 11.8,1,1, 2.823, 10563.948, 248.742, 52524.491 20/05/11,03:57:45,05,10,1, 11.8,1,1, 2.823, 10563.956, 248.735, 52524.485 20/05/11,03:57:45,06,10,1, 11.8,1,1, 2.823, 10563.957, 248.723, 52524.485 20/05/11,03:57:45,07,10,1, 11.8,1,1, 2.823, 10563.949, 248.719, 52524.428 20/05/11,03:57:45,08,10,1, 11.8,1,1, 2.823, 10563.946, 248.710, 52524.428 20/05/11,03:57:45,09,10,1, 11.8,1,1, 2.823, 10563.938, 248.691, 52524.454 20/05/11,03:57:45,10,10,1, 11.8,1,1, 2.823, 10563.942, 248.715, 52524.461 20/05/11,03:57:45,11,10,1, 11.8,1,1, 2.823, 10563.977, 248.664, 52524.312 20/05/11,03:57:45,12,10,1, 11.8,1,1, 2.823, 10563.937, 248.696, 52524.504 20/05/11,03:57:45,13,10,1, 11.8,1,1, 2.823, 10563.948, 248.653, 52524.448 20/05/11,03:57:45,14,10,1, 11.8,1,1, 2.823, 10563.924, 248.656, 52524.445 20/05/11,03:57:45,15,10,1, 11.8,1,1, 2.823, 10563.945, 248.655, 52524.452 20/05/11,03:57:45,16,10,1, 11.8,1,1, 2.823, 10563.917, 248.680, 52524.432 20/05/11,03:57:45,17,10,1, 11.8,1,1, 2.823, 10563.923, 248.636, 52524.436 20/05/11,03:57:45,18,10,1, 11.8,1,1, 2.823, 10563.920, 248.649, 52524.451 20/05/11,03:57:45,19,10,1, 11.8,1,1, 2.823, 10563.926, 248.675, 52524.468 20/05/11,03:57:46,00,10,1, 11.9,1,1, 2.825, 10563.943, 248.571, 52524.438 20/05/11,03:57:46,01,10,1, 11.9,1,1, 2.825, 10563.933, 248.641, 52524.452 20/05/11,03:57:46,02,10,1, 11.9,1,1, 2.825, 10563.948, 248.637, 52524.465 20/05/11,03:57:46,03,10,1, 11.9,1,1, 2.825, 10563.962, 248.656, 52524.444 20/05/11,03:57:46,04,10,1, 11.9,1,1, 2.825, 10563.964, 248.637, 52524.462 20/05/11,03:57:46,05,10,1, 11.9,1,1, 2.825, 10563.957, 248.647, 52524.426 20/05/11,03:57:46,06,10,1, 11.9,1,1, 2.825, 10563.946, 248.630, 52524.430 20/05/11,03:57:46,07,10,1, 11.9,1,1, 2.825, 10563.933, 248.615, 52524.398 20/05/11,03:57:46,08,10,1, 11.9,1,1, 2.825, 10563.936, 248.606, 52524.373 20/05/11,03:57:46,09,10,1, 11.9,1,1, 2.825, 10563.931, 248.613, 52524.416 20/05/11,03:57:46,10,10,1, 11.9,1,1, 2.825, 10563.925, 248.624, 52524.395 20/05/11,03:57:46,11,10,1, 11.9,1,1, 2.825, 10563.947, 248.578, 52524.389 20/05/11,03:57:46,12,10,1, 11.9,1,1, 2.825, 10563.949, 248.583, 52524.386 20/05/11,03:57:46,13,10,1, 11.9,1,1, 2.825, 10563.942, 248.573, 52524.415 20/05/11,03:57:46,14,10,1, 11.9,1,1, 2.825, 10563.926, 248.559, 52524.354 20/05/11,03:57:46,15,10,1, 11.9,1,1, 2.825, 10563.932, 248.560, 52524.407 20/05/11,03:57:46,16,10,1, 11.9,1,1, 2.825, 10563.955, 248.550, 52524.356 20/05/11,03:57:46,17,10,1, 11.9,1,1, 2.825, 10563.935, 248.573, 52524.404 20/05/11,03:57:46,18,10,1, 11.9,1,1, 2.825, 10563.930, 248.549, 52524.266 20/05/11,03:57:46,19,10,1, 11.9,1,1, 2.825, 10563.948, 248.571, 52524.438 20/05/11,03:57:47,00,10,1, 11.9,1,1, 2.821, 10563.910, 248.533, 52524.416 20/05/11,03:57:47,01,10,1, 11.9,1,1, 2.821, 10563.949, 248.599, 52524.464 20/05/11,03:57:47,02,10,1, 11.9,1,1, 2.821, 10563.972, 248.567, 52524.426 20/05/11,03:57:47,03,10,1, 11.9,1,1, 2.821, 10563.961, 248.539, 52524.431 20/05/11,03:57:47,04,10,1, 11.9,1,1, 2.821, 10563.940, 248.541, 52524.418 20/05/11,03:57:47,05,10,1, 11.9,1,1, 2.821, 10563.956, 248.519, 52524.433 20/05/11,03:57:47,06,10,1, 11.9,1,1, 2.821, 10563.961, 248.536, 52524.417 20/05/11,03:57:47,07,10,1, 11.9,1,1, 2.821, 10563.922, 248.503, 52524.413 20/05/11,03:57:47,08,10,1, 11.9,1,1, 2.821, 10563.935, 248.496, 52524.423 20/05/11,03:57:47,09,10,1, 11.9,1,1, 2.821, 10563.955, 248.515, 52524.390 20/05/11,03:57:47,10,10,1, 11.9,1,1, 2.821, 10563.920, 248.490, 52524.374 20/05/11,03:57:47,11,10,1, 11.9,1,1, 2.821, 10563.918, 248.510, 52524.402 20/05/11,03:57:47,12,10,1, 11.9,1,1, 2.821, 10563.904, 248.512, 52524.411 20/05/11,03:57:47,13,10,1, 11.9,1,1, 2.821, 10563.925, 248.502, 52524.387 20/05/11,03:57:47,14,10,1, 11.9,1,1, 2.821, 10563.924, 248.496, 52524.360 20/05/11,03:57:47,15,10,1, 11.9,1,1, 2.821, 10563.947, 248.505, 52524.414 20/05/11,03:57:47,16,10,1, 11.9,1,1, 2.821, 10563.941, 248.549, 52524.456 20/05/11,03:57:47,17,10,1, 11.9,1,1, 2.821, 10563.933, 248.516, 52524.352 20/05/11,03:57:47,18,10,1, 11.9,1,1, 2.821, 10563.914, 248.519, 52524.408 20/05/11,03:57:47,19,10,1, 11.9,1,1, 2.821, 10563.917, 248.533, 52524.416 20/05/11,03:57:48,00,10,1, 11.8,1,1, 2.824, 10563.843, 248.509, 52524.399 20/05/11,03:57:48,01,10,1, 11.8,1,1, 2.824, 10563.917, 248.552, 52524.427 20/05/11,03:57:48,02,10,1, 11.8,1,1, 2.824, 10563.920, 248.528, 52524.456 20/05/11,03:57:48,03,10,1, 11.8,1,1, 2.824, 10563.890, 248.523, 52524.384 20/05/11,03:57:48,04,10,1, 11.8,1,1, 2.824, 10563.894, 248.513, 52524.395 20/05/11,03:57:48,05,10,1, 11.8,1,1, 2.824, 10563.851, 248.515, 52524.408 20/05/11,03:57:48,06,10,1, 11.8,1,1, 2.824, 10563.897, 248.515, 52524.408 20/05/11,03:57:48,07,10,1, 11.8,1,1, 2.824, 10563.890, 248.510, 52524.393 20/05/11,03:57:48,08,10,1, 11.8,1,1, 2.824, 10563.882, 248.508, 52524.384 20/05/11,03:57:48,09,10,1, 11.8,1,1, 2.824, 10563.883, 248.489, 52524.357 20/05/11,03:57:48,10,10,1, 11.8,1,1, 2.824, 10563.856, 248.467, 52524.381 20/05/11,03:57:48,11,10,1, 11.8,1,1, 2.824, 10563.850, 248.472, 52524.403 20/05/11,03:57:48,12,10,1, 11.8,1,1, 2.824, 10563.837, 248.490, 52524.404 20/05/11,03:57:48,13,10,1, 11.8,1,1, 2.824, 10563.854, 248.499, 52524.420 20/05/11,03:57:48,14,10,1, 11.8,1,1, 2.824, 10563.886, 248.516, 52524.502 20/05/11,03:57:48,15,10,1, 11.8,1,1, 2.824, 10563.844, 248.518, 52524.406 20/05/11,03:57:48,16,10,1, 11.8,1,1, 2.824, 10563.859, 248.515, 52524.472 20/05/11,03:57:48,17,10,1, 11.8,1,1, 2.824, 10563.830, 248.519, 52524.409 20/05/11,03:57:48,18,10,1, 11.8,1,1, 2.824, 10563.863, 248.503, 52524.414 20/05/11,03:57:48,19,10,1, 11.8,1,1, 2.824, 10563.846, 248.509, 52524.399 20/05/11,03:57:49,00,10,1, 11.9,1,1, 2.822, 10563.718, 248.484, 52524.410 20/05/11,03:57:49,01,10,1, 11.9,1,1, 2.822, 10563.860, 248.508, 52524.360 20/05/11,03:57:49,02,10,1, 11.9,1,1, 2.822, 10563.814, 248.533, 52524.414 20/05/11,03:57:49,03,10,1, 11.9,1,1, 2.822, 10563.823, 248.521, 52524.203 20/05/11,03:57:49,04,10,1, 11.9,1,1, 2.822, 10563.761, 248.498, 52524.400 20/05/11,03:57:49,05,10,1, 11.9,1,1, 2.822, 10563.780, 248.508, 52524.448 20/05/11,03:57:49,06,10,1, 11.9,1,1, 2.822, 10563.780, 248.504, 52524.431 20/05/11,03:57:49,07,10,1, 11.9,1,1, 2.822, 10563.783, 248.471, 52524.406 20/05/11,03:57:49,08,10,1, 11.9,1,1, 2.822, 10563.779, 248.471, 52524.398 20/05/11,03:57:49,09,10,1, 11.9,1,1, 2.822, 10563.778, 248.475, 52524.440 20/05/11,03:57:49,10,10,1, 11.9,1,1, 2.822, 10563.768, 248.465, 52524.337 20/05/11,03:57:49,11,10,1, 11.9,1,1, 2.822, 10563.759, 248.491, 52524.426 20/05/11,03:57:49,12,10,1, 11.9,1,1, 2.822, 10563.734, 248.456, 52524.358 20/05/11,03:57:49,13,10,1, 11.9,1,1, 2.822, 10563.719, 248.475, 52524.451 20/05/11,03:57:49,14,10,1, 11.9,1,1, 2.822, 10563.710, 248.485, 52524.398 20/05/11,03:57:49,15,10,1, 11.9,1,1, 2.822, 10563.725, 248.486, 52524.390 20/05/11,03:57:49,16,10,1, 11.9,1,1, 2.822, 10563.705, 248.494, 52524.430 20/05/11,03:57:49,17,10,1, 11.9,1,1, 2.822, 10563.739, 248.505, 52524.439 20/05/11,03:57:49,18,10,1, 11.9,1,1, 2.822, 10563.708, 248.495, 52524.435 20/05/11,03:57:49,19,10,1, 11.9,1,1, 2.822, 10563.725, 248.484, 52524.410 20/05/11,03:57:50,00,10,1, 11.8,1,1, 2.826, 10563.551, 248.478, 52524.436 20/05/11,03:57:50,01,10,1, 11.8,1,1, 2.826, 10563.723, 248.495, 52524.423 20/05/11,03:57:50,02,10,1, 11.8,1,1, 2.826, 10563.695, 248.491, 52524.410 20/05/11,03:57:50,03,10,1, 11.8,1,1, 2.826, 10563.690, 248.501, 52524.409 20/05/11,03:57:50,04,10,1, 11.8,1,1, 2.826, 10563.663, 248.483, 52524.395 20/05/11,03:57:50,05,10,1, 11.8,1,1, 2.826, 10563.643, 248.463, 52524.387 20/05/11,03:57:50,06,10,1, 11.8,1,1, 2.826, 10563.648, 248.466, 52524.406 20/05/11,03:57:50,07,10,1, 11.8,1,1, 2.826, 10563.669, 248.465, 52524.364 20/05/11,03:57:50,08,10,1, 11.8,1,1, 2.826, 10563.623, 248.425, 52524.389 20/05/11,03:57:50,09,10,1, 11.8,1,1, 2.826, 10563.619, 248.428, 52524.389 20/05/11,03:57:50,10,10,1, 11.8,1,1, 2.826, 10563.619, 248.426, 52524.385 20/05/11,03:57:50,11,10,1, 11.8,1,1, 2.826, 10563.611, 248.441, 52524.394 20/05/11,03:57:50,12,10,1, 11.8,1,1, 2.826, 10563.588, 248.470, 52524.369 20/05/11,03:57:50,13,10,1, 11.8,1,1, 2.826, 10563.618, 248.443, 52524.381 20/05/11,03:57:50,14,10,1, 11.8,1,1, 2.826, 10563.575, 248.473, 52524.416 20/05/11,03:57:50,15,10,1, 11.8,1,1, 2.826, 10563.583, 248.469, 52524.424 20/05/11,03:57:50,16,10,1, 11.8,1,1, 2.826, 10563.576, 248.467, 52524.393 20/05/11,03:57:50,17,10,1, 11.8,1,1, 2.826, 10563.589, 248.455, 52524.428 20/05/11,03:57:50,18,10,1, 11.8,1,1, 2.826, 10563.589, 248.468, 52524.419 20/05/11,03:57:50,19,10,1, 11.8,1,1, 2.826, 10563.555, 248.478, 52524.436 20/05/11,03:57:51,00,09,1, 11.8,1,1, 2.825, 10563.459, 248.478, 52524.447 20/05/11,03:57:51,01,09,1, 11.8,1,1, 2.825, 10563.558, 248.490, 52524.429 20/05/11,03:57:51,02,09,1, 11.8,1,1, 2.825, 10563.558, 248.465, 52524.438 20/05/11,03:57:51,03,09,1, 11.8,1,1, 2.825, 10563.533, 248.459, 52524.427 20/05/11,03:57:51,04,09,1, 11.8,1,1, 2.825, 10563.546, 248.453, 52524.375 20/05/11,03:57:51,05,09,1, 11.8,1,1, 2.825, 10563.516, 248.436, 52524.358 20/05/11,03:57:51,06,09,1, 11.8,1,1, 2.825, 10563.502, 248.420, 52524.376 20/05/11,03:57:51,07,09,1, 11.8,1,1, 2.825, 10563.501, 248.469, 52524.411 20/05/11,03:57:51,08,09,1, 11.8,1,1, 2.825, 10563.511, 248.447, 52524.415 20/05/11,03:57:51,09,09,1, 11.8,1,1, 2.825, 10563.483, 248.415, 52524.377 20/05/11,03:57:51,10,09,1, 11.8,1,1, 2.825, 10563.480, 248.421, 52524.358 20/05/11,03:57:51,11,09,1, 11.8,1,1, 2.825, 10563.484, 248.432, 52524.417 20/05/11,03:57:51,12,09,1, 11.8,1,1, 2.825, 10563.458, 248.438, 52524.395 20/05/11,03:57:51,13,09,1, 11.8,1,1, 2.825, 10563.473, 248.459, 52524.407 20/05/11,03:57:51,14,09,1, 11.8,1,1, 2.825, 10563.466, 248.454, 52524.397 20/05/11,03:57:51,15,09,1, 11.8,1,1, 2.825, 10563.472, 248.465, 52524.400 20/05/11,03:57:51,16,09,1, 11.8,1,1, 2.825, 10563.447, 248.449, 52524.411 20/05/11,03:57:51,17,09,1, 11.8,1,1, 2.825, 10563.447, 248.460, 52524.461 20/05/11,03:57:51,18,09,1, 11.8,1,1, 2.825, 10563.459, 248.453, 52524.437 20/05/11,03:57:51,19,09,1, 11.8,1,1, 2.825, 10563.460, 248.478, 52524.447 20/05/11,03:57:52,00,09,1, 11.8,1,1, 2.824, 10563.393, 248.457, 52524.459 20/05/11,03:57:52,01,09,1, 11.8,1,1, 2.824, 10563.429, 248.451, 52524.435 20/05/11,03:57:52,02,09,1, 11.8,1,1, 2.824, 10563.438, 248.438, 52524.407 20/05/11,03:57:52,03,09,1, 11.8,1,1, 2.824, 10563.436, 248.449, 52524.425 20/05/11,03:57:52,04,09,1, 11.8,1,1, 2.824, 10563.429, 248.434, 52524.433 20/05/11,03:57:52,05,09,1, 11.8,1,1, 2.824, 10563.448, 248.426, 52524.398 20/05/11,03:57:52,06,09,1, 11.8,1,1, 2.824, 10563.430, 248.394, 52524.409 20/05/11,03:57:52,07,09,1, 11.8,1,1, 2.824, 10563.416, 248.386, 52524.372 20/05/11,03:57:52,08,09,1, 11.8,1,1, 2.824, 10563.386, 248.388, 52524.379 20/05/11,03:57:52,09,09,1, 11.8,1,1, 2.824, 10563.404, 248.378, 52524.382 20/05/11,03:57:52,10,09,1, 11.8,1,1, 2.824, 10563.405, 248.408, 52524.388 20/05/11,03:57:52,11,09,1, 11.8,1,1, 2.824, 10563.362, 248.414, 52524.365 20/05/11,03:57:52,12,09,1, 11.8,1,1, 2.824, 10563.410, 248.413, 52524.372 20/05/11,03:57:52,13,09,1, 11.8,1,1, 2.824, 10563.407, 248.376, 52524.447 20/05/11,03:57:52,14,09,1, 11.8,1,1, 2.824, 10563.415, 248.397, 52524.413 20/05/11,03:57:52,15,09,1, 11.8,1,1, 2.824, 10563.392, 248.418, 52524.421 20/05/11,03:57:52,16,09,1, 11.8,1,1, 2.824, 10563.400, 248.430, 52524.357 20/05/11,03:57:52,17,09,1, 11.8,1,1, 2.824, 10563.391, 248.445, 52524.466 20/05/11,03:57:52,18,09,1, 11.8,1,1, 2.824, 10563.399, 248.439, 52524.385 20/05/11,03:57:52,19,09,1, 11.8,1,1, 2.824, 10563.397, 248.457, 52524.459 20/05/11,03:57:53,00,09,1, 11.9,1,1, 2.826, 10563.409, 248.333, 52524.357 20/05/11,03:57:53,01,09,1, 11.9,1,1, 2.826, 10563.395, 248.384, 52524.430 20/05/11,03:57:53,02,09,1, 11.9,1,1, 2.826, 10563.399, 248.395, 52524.414 20/05/11,03:57:53,03,09,1, 11.9,1,1, 2.826, 10563.360, 248.406, 52524.534 20/05/11,03:57:53,04,09,1, 11.9,1,1, 2.826, 10563.366, 248.370, 52524.359 20/05/11,03:57:53,05,09,1, 11.9,1,1, 2.826, 10563.373, 248.369, 52524.362 20/05/11,03:57:53,06,09,1, 11.9,1,1, 2.826, 10563.389, 248.363, 52524.389 20/05/11,03:57:53,07,09,1, 11.9,1,1, 2.826, 10563.367, 248.342, 52524.333 20/05/11,03:57:53,08,09,1, 11.9,1,1, 2.826, 10563.367, 248.355, 52524.354 20/05/11,03:57:53,09,09,1, 11.9,1,1, 2.826, 10563.376, 248.365, 52524.349 20/05/11,03:57:53,10,09,1, 11.9,1,1, 2.826, 10563.371, 248.364, 52524.384 20/05/11,03:57:53,11,09,1, 11.9,1,1, 2.826, 10563.372, 248.346, 52524.366 20/05/11,03:57:53,12,09,1, 11.9,1,1, 2.826, 10563.396, 248.357, 52524.376 20/05/11,03:57:53,13,09,1, 11.9,1,1, 2.826, 10563.395, 248.363, 52524.363 20/05/11,03:57:53,14,09,1, 11.9,1,1, 2.826, 10563.367, 248.350, 52524.349 20/05/11,03:57:53,15,09,1, 11.9,1,1, 2.826, 10563.395, 248.334, 52524.335 20/05/11,03:57:53,16,09,1, 11.9,1,1, 2.826, 10563.383, 248.366, 52524.341 20/05/11,03:57:53,17,09,1, 11.9,1,1, 2.826, 10563.396, 248.359, 52524.377 20/05/11,03:57:53,18,09,1, 11.9,1,1, 2.826, 10563.379, 248.332, 52524.373 20/05/11,03:57:53,19,09,1, 11.9,1,1, 2.826, 10563.414, 248.333, 52524.357 20/05/11,03:57:54,00,09,1, 11.9,1,1, 2.824, 10563.484, 248.264, 52524.313 20/05/11,03:57:54,01,09,1, 11.9,1,1, 2.824, 10563.394, 248.337, 52524.330 20/05/11,03:57:54,02,09,1, 11.9,1,1, 2.824, 10563.411, 248.327, 52524.430 20/05/11,03:57:54,03,09,1, 11.9,1,1, 2.824, 10563.399, 248.337, 52524.400 20/05/11,03:57:54,04,09,1, 11.9,1,1, 2.824, 10563.414, 248.312, 52524.379 20/05/11,03:57:54,05,09,1, 11.9,1,1, 2.824, 10563.410, 248.329, 52524.376 20/05/11,03:57:54,06,09,1, 11.9,1,1, 2.824, 10563.411, 248.295, 52524.332 20/05/11,03:57:54,07,09,1, 11.9,1,1, 2.824, 10563.420, 248.295, 52524.356 20/05/11,03:57:54,08,09,1, 11.9,1,1, 2.824, 10563.419, 248.260, 52524.052 20/05/11,03:57:54,09,09,1, 11.9,1,1, 2.824, 10563.372, 248.321, 52524.407 20/05/11,03:57:54,10,09,1, 11.9,1,1, 2.824, 10563.397, 248.277, 52524.392 20/05/11,03:57:54,11,09,1, 11.9,1,1, 2.824, 10563.406, 248.273, 52524.364 20/05/11,03:57:54,12,09,1, 11.9,1,1, 2.824, 10563.430, 248.246, 52524.328 20/05/11,03:57:54,13,09,1, 11.9,1,1, 2.824, 10563.452, 248.243, 52524.325 20/05/11,03:57:54,14,09,1, 11.9,1,1, 2.824, 10563.445, 248.252, 52524.352 20/05/11,03:57:54,15,09,1, 11.9,1,1, 2.824, 10563.457, 248.286, 52524.339 20/05/11,03:57:54,16,09,1, 11.9,1,1, 2.824, 10563.456, 248.253, 52524.340 20/05/11,03:57:54,17,09,1, 11.9,1,1, 2.824, 10563.444, 248.254, 52524.337 20/05/11,03:57:54,18,09,1, 11.9,1,1, 2.824, 10563.445, 248.272, 52524.368 20/05/11,03:57:54,19,09,1, 11.9,1,1, 2.824, 10563.489, 248.264, 52524.313 20/05/11,03:57:55,00,09,1, 11.9,1,1, 2.822, 10563.526, 248.270, 52524.384 20/05/11,03:57:55,01,09,1, 11.9,1,1, 2.822, 10563.488, 248.289, 52524.324 20/05/11,03:57:55,02,09,1, 11.9,1,1, 2.822, 10563.493, 248.287, 52524.374 20/05/11,03:57:55,03,09,1, 11.9,1,1, 2.822, 10563.486, 248.262, 52524.334 20/05/11,03:57:55,04,09,1, 11.9,1,1, 2.822, 10563.507, 248.273, 52524.322 20/05/11,03:57:55,05,09,1, 11.9,1,1, 2.822, 10563.491, 248.255, 52524.326 20/05/11,03:57:55,06,09,1, 11.9,1,1, 2.822, 10563.481, 248.267, 52524.311 20/05/11,03:57:55,07,09,1, 11.9,1,1, 2.822, 10563.524, 248.240, 52523.932 20/05/11,03:57:55,08,09,1, 11.9,1,1, 2.822, 10563.479, 248.275, 52524.260 20/05/11,03:57:55,09,09,1, 11.9,1,1, 2.822, 10563.501, 248.265, 52524.391 20/05/11,03:57:55,10,09,1, 11.9,1,1, 2.822, 10563.501, 248.247, 52524.357 20/05/11,03:57:55,11,09,1, 11.9,1,1, 2.822, 10563.459, 248.220, 52524.222 20/05/11,03:57:55,12,09,1, 11.9,1,1, 2.822, 10563.503, 248.194, 52524.224 20/05/11,03:57:55,13,09,1, 11.9,1,1, 2.822, 10563.449, 248.243, 52524.387 20/05/11,03:57:55,14,09,1, 11.9,1,1, 2.822, 10563.517, 248.251, 52524.369 20/05/11,03:57:55,15,09,1, 11.9,1,1, 2.822, 10563.499, 248.226, 52524.367 20/05/11,03:57:55,16,09,1, 11.9,1,1, 2.822, 10563.515, 248.224, 52524.356 20/05/11,03:57:55,17,09,1, 11.9,1,1, 2.822, 10563.504, 248.235, 52524.321 20/05/11,03:57:55,18,09,1, 11.9,1,1, 2.822, 10563.514, 248.263, 52524.290 20/05/11,03:57:55,19,09,1, 11.9,1,1, 2.822, 10563.530, 248.270, 52524.384 20/05/11,03:57:56,00,08,1, 11.9,1,1, 2.823, 10563.484, 248.238, 52524.353 20/05/11,03:57:56,01,08,1, 11.9,1,1, 2.823, 10563.530, 248.282, 52524.383 20/05/11,03:57:56,02,08,1, 11.9,1,1, 2.823, 10563.528, 248.265, 52524.410 20/05/11,03:57:56,03,08,1, 11.9,1,1, 2.823, 10563.529, 248.257, 52524.326 20/05/11,03:57:56,04,08,1, 11.9,1,1, 2.823, 10563.540, 248.261, 52524.358 20/05/11,03:57:56,05,08,1, 11.9,1,1, 2.823, 10563.505, 248.251, 52524.310 20/05/11,03:57:56,06,08,1, 11.9,1,1, 2.823, 10563.530, 248.261, 52524.336 20/05/11,03:57:56,07,08,1, 11.9,1,1, 2.823, 10563.523, 248.282, 52524.352 20/05/11,03:57:56,08,08,1, 11.9,1,1, 2.823, 10563.506, 248.254, 52524.320 20/05/11,03:57:56,09,08,1, 11.9,1,1, 2.823, 10563.540, 248.209, 52524.357 20/05/11,03:57:56,10,08,1, 11.9,1,1, 2.823, 10563.515, 248.233, 52524.289 20/05/11,03:57:56,11,08,1, 11.9,1,1, 2.823, 10563.524, 248.221, 52524.285 20/05/11,03:57:56,12,08,1, 11.9,1,1, 2.823, 10563.531, 248.255, 52524.306 20/05/11,03:57:56,13,08,1, 11.9,1,1, 2.823, 10563.520, 248.241, 52524.310 20/05/11,03:57:56,14,08,1, 11.9,1,1, 2.823, 10563.507, 248.234, 52524.333 20/05/11,03:57:56,15,08,1, 11.9,1,1, 2.823, 10563.533, 248.241, 52524.333 20/05/11,03:57:56,16,08,1, 11.9,1,1, 2.823, 10563.541, 248.213, 52524.311 20/05/11,03:57:56,17,08,1, 11.9,1,1, 2.823, 10563.519, 248.214, 52524.277 20/05/11,03:57:56,18,08,1, 11.9,1,1, 2.823, 10563.497, 248.238, 52524.351 20/05/11,03:57:56,19,08,1, 11.9,1,1, 2.823, 10563.485, 248.238, 52524.353 20/05/11,03:57:57,00,09,1, 11.8,1,1, 2.821, 10563.376, 248.175, 52524.320 20/05/11,03:57:57,01,09,1, 11.8,1,1, 2.821, 10563.493, 248.241, 52524.323 20/05/11,03:57:57,02,09,1, 11.8,1,1, 2.821, 10563.496, 248.233, 52524.348 20/05/11,03:57:57,03,09,1, 11.8,1,1, 2.821, 10563.483, 248.229, 52524.320 20/05/11,03:57:57,04,09,1, 11.8,1,1, 2.821, 10563.492, 248.225, 52524.338 20/05/11,03:57:57,05,09,1, 11.8,1,1, 2.821, 10563.484, 248.221, 52524.362 20/05/11,03:57:57,06,09,1, 11.8,1,1, 2.821, 10563.486, 248.234, 52524.347 20/05/11,03:57:57,07,09,1, 11.8,1,1, 2.821, 10563.490, 248.240, 52524.384 20/05/11,03:57:57,08,09,1, 11.8,1,1, 2.821, 10563.481, 248.221, 52524.393 20/05/11,03:57:57,09,09,1, 11.8,1,1, 2.821, 10563.464, 248.235, 52524.344 20/05/11,03:57:57,10,09,1, 11.8,1,1, 2.821, 10563.451, 248.232, 52524.370 20/05/11,03:57:57,11,09,1, 11.8,1,1, 2.821, 10563.466, 248.218, 52524.328 20/05/11,03:57:57,12,09,1, 11.8,1,1, 2.821, 10563.454, 248.201, 52524.312 20/05/11,03:57:57,13,09,1, 11.8,1,1, 2.821, 10563.417, 248.191, 52524.334 20/05/11,03:57:57,14,09,1, 11.8,1,1, 2.821, 10563.440, 248.199, 52524.272 20/05/11,03:57:57,15,09,1, 11.8,1,1, 2.821, 10563.421, 248.176, 52524.300 20/05/11,03:57:57,16,09,1, 11.8,1,1, 2.821, 10563.420, 248.197, 52524.311 20/05/11,03:57:57,17,09,1, 11.8,1,1, 2.821, 10563.409, 248.184, 52524.272 20/05/11,03:57:57,18,09,1, 11.8,1,1, 2.821, 10563.416, 248.181, 52524.284 20/05/11,03:57:57,19,09,1, 11.8,1,1, 2.821, 10563.379, 248.175, 52524.320 20/05/11,03:57:58,00,08,1, 11.9,1,1, 2.821, 10563.234, 248.159, 52524.274 20/05/11,03:57:58,01,08,1, 11.9,1,1, 2.821, 10563.382, 248.186, 52524.293 20/05/11,03:57:58,02,08,1, 11.9,1,1, 2.821, 10563.375, 248.180, 52524.297 20/05/11,03:57:58,03,08,1, 11.9,1,1, 2.821, 10563.370, 248.193, 52524.306 20/05/11,03:57:58,04,08,1, 11.9,1,1, 2.821, 10563.377, 248.215, 52524.278 20/05/11,03:57:58,05,08,1, 11.9,1,1, 2.821, 10563.361, 248.183, 52524.305 20/05/11,03:57:58,06,08,1, 11.9,1,1, 2.821, 10563.360, 248.206, 52524.282 20/05/11,03:57:58,07,08,1, 11.9,1,1, 2.821, 10563.332, 248.204, 52524.331 20/05/11,03:57:58,08,08,1, 11.9,1,1, 2.821, 10563.314, 248.212, 52524.291 20/05/11,03:57:58,09,08,1, 11.9,1,1, 2.821, 10563.321, 248.211, 52524.301 20/05/11,03:57:58,10,08,1, 11.9,1,1, 2.821, 10563.339, 248.233, 52524.310 20/05/11,03:57:58,11,08,1, 11.9,1,1, 2.821, 10563.291, 248.200, 52524.290 20/05/11,03:57:58,12,08,1, 11.9,1,1, 2.821, 10563.294, 248.207, 52524.270 20/05/11,03:57:58,13,08,1, 11.9,1,1, 2.821, 10563.286, 248.204, 52524.317 20/05/11,03:57:58,14,08,1, 11.9,1,1, 2.821, 10563.274, 248.203, 52524.313 20/05/11,03:57:58,15,08,1, 11.9,1,1, 2.821, 10563.261, 248.200, 52524.285 20/05/11,03:57:58,16,08,1, 11.9,1,1, 2.821, 10563.263, 248.168, 52524.274 20/05/11,03:57:58,17,08,1, 11.9,1,1, 2.821, 10563.258, 248.185, 52524.271 20/05/11,03:57:58,18,08,1, 11.9,1,1, 2.821, 10563.242, 248.176, 52524.231 20/05/11,03:57:58,19,08,1, 11.9,1,1, 2.821, 10563.234, 248.159, 52524.274 20/05/11,03:57:59,00,08,1, 11.9,1,1, 2.824, 10563.051, 248.190, 52524.335 20/05/11,03:57:59,01,08,1, 11.9,1,1, 2.824, 10563.224, 248.182, 52524.274 20/05/11,03:57:59,02,08,1, 11.9,1,1, 2.824, 10563.196, 248.185, 52524.295 20/05/11,03:57:59,03,08,1, 11.9,1,1, 2.824, 10563.170, 248.190, 52524.322 20/05/11,03:57:59,04,08,1, 11.9,1,1, 2.824, 10563.174, 248.166, 52524.281 20/05/11,03:57:59,05,08,1, 11.9,1,1, 2.824, 10563.163, 248.180, 52524.298 20/05/11,03:57:59,06,08,1, 11.9,1,1, 2.824, 10563.135, 248.176, 52524.259 20/05/11,03:57:59,07,08,1, 11.9,1,1, 2.824, 10563.123, 248.178, 52524.252 20/05/11,03:57:59,08,08,1, 11.9,1,1, 2.824, 10563.141, 248.217, 52524.248 20/05/11,03:57:59,09,08,1, 11.9,1,1, 2.824, 10563.125, 248.217, 52524.315 20/05/11,03:57:59,10,08,1, 11.9,1,1, 2.824, 10563.127, 248.235, 52524.312 20/05/11,03:57:59,11,08,1, 11.9,1,1, 2.824, 10563.140, 248.205, 52524.271 20/05/11,03:57:59,12,08,1, 11.9,1,1, 2.824, 10563.116, 248.216, 52524.323 20/05/11,03:57:59,13,08,1, 11.9,1,1, 2.824, 10563.099, 248.204, 52524.252 20/05/11,03:57:59,14,08,1, 11.9,1,1, 2.824, 10563.094, 248.207, 52524.287 20/05/11,03:57:59,15,08,1, 11.9,1,1, 2.824, 10563.095, 248.198, 52524.253 20/05/11,03:57:59,16,08,1, 11.9,1,1, 2.824, 10563.096, 248.212, 52524.186 20/05/11,03:57:59,17,08,1, 11.9,1,1, 2.824, 10563.064, 248.177, 52524.353 20/05/11,03:57:59,18,08,1, 11.9,1,1, 2.824, 10563.036, 248.166, 52524.309 20/05/11,03:57:59,19,08,1, 11.9,1,1, 2.824, 10563.054, 248.190, 52524.335 20/05/11,03:58:00,00,08,1, 11.9,1,1, 2.825, 10562.892, 248.174, 52524.227 20/05/11,03:58:00,01,08,1, 11.9,1,1, 2.825, 10563.034, 248.207, 52524.419 20/05/11,03:58:00,02,08,1, 11.9,1,1, 2.825, 10563.067, 248.158, 52524.073 20/05/11,03:58:00,03,08,1, 11.9,1,1, 2.825, 10563.015, 248.160, 52524.339 20/05/11,03:58:00,04,08,1, 11.9,1,1, 2.825, 10563.063, 248.161, 52524.122 20/05/11,03:58:00,05,08,1, 11.9,1,1, 2.825, 10562.986, 248.162, 52524.211 20/05/11,03:58:00,06,08,1, 11.9,1,1, 2.825, 10563.003, 248.153, 52524.226 20/05/11,03:58:00,07,08,1, 11.9,1,1, 2.825, 10562.993, 248.203, 52524.247 20/05/11,03:58:00,08,08,1, 11.9,1,1, 2.825, 10562.998, 248.191, 52524.289 20/05/11,03:58:00,09,08,1, 11.9,1,1, 2.825, 10562.972, 248.173, 52524.265 20/05/11,03:58:00,10,08,1, 11.9,1,1, 2.825, 10562.981, 248.198, 52524.297 20/05/11,03:58:00,11,08,1, 11.9,1,1, 2.825, 10562.965, 248.203, 52524.264 20/05/11,03:58:00,12,08,1, 11.9,1,1, 2.825, 10562.955, 248.203, 52524.273 20/05/11,03:58:00,13,08,1, 11.9,1,1, 2.825, 10562.956, 248.222, 52524.287 20/05/11,03:58:00,14,08,1, 11.9,1,1, 2.825, 10562.926, 248.211, 52524.272 20/05/11,03:58:00,15,08,1, 11.9,1,1, 2.825, 10562.949, 248.174, 52524.233 20/05/11,03:58:00,16,08,1, 11.9,1,1, 2.825, 10562.942, 248.194, 52524.228 20/05/11,03:58:00,17,08,1, 11.9,1,1, 2.825, 10562.936, 248.164, 52524.268 20/05/11,03:58:00,18,08,1, 11.9,1,1, 2.825, 10562.924, 248.161, 52524.247 20/05/11,03:58:00,19,08,1, 11.9,1,1, 2.825, 10562.899, 248.174, 52524.227 20/05/11,03:58:01,00,08,1, 11.9,1,1, 2.825, 10562.800, 248.163, 52524.239 20/05/11,03:58:01,01,08,1, 11.9,1,1, 2.825, 10562.928, 248.157, 52524.256 20/05/11,03:58:01,02,08,1, 11.9,1,1, 2.825, 10562.890, 248.160, 52524.236 20/05/11,03:58:01,03,08,1, 11.9,1,1, 2.825, 10562.890, 248.131, 52524.220 20/05/11,03:58:01,04,08,1, 11.9,1,1, 2.825, 10562.879, 248.115, 52524.220 20/05/11,03:58:01,05,08,1, 11.9,1,1, 2.825, 10562.892, 248.157, 52524.262 20/05/11,03:58:01,06,08,1, 11.9,1,1, 2.825, 10562.880, 248.161, 52524.228 20/05/11,03:58:01,07,08,1, 11.9,1,1, 2.825, 10562.876, 248.146, 52524.240 20/05/11,03:58:01,08,08,1, 11.9,1,1, 2.825, 10562.854, 248.151, 52524.231 20/05/11,03:58:01,09,08,1, 11.9,1,1, 2.825, 10562.856, 248.148, 52524.240 20/05/11,03:58:01,10,08,1, 11.9,1,1, 2.825, 10562.871, 248.167, 52524.274 20/05/11,03:58:01,11,08,1, 11.9,1,1, 2.825, 10562.861, 248.172, 52524.260 20/05/11,03:58:01,12,08,1, 11.9,1,1, 2.825, 10562.844, 248.185, 52524.230 20/05/11,03:58:01,13,08,1, 11.9,1,1, 2.825, 10562.856, 248.195, 52524.264 20/05/11,03:58:01,14,08,1, 11.9,1,1, 2.825, 10562.835, 248.146, 52524.226 20/05/11,03:58:01,15,08,1, 11.9,1,1, 2.825, 10562.836, 248.159, 52524.231 20/05/11,03:58:01,16,08,1, 11.9,1,1, 2.825, 10562.837, 248.114, 52524.235 20/05/11,03:58:01,17,08,1, 11.9,1,1, 2.825, 10562.852, 248.134, 52524.207 20/05/11,03:58:01,18,08,1, 11.9,1,1, 2.825, 10562.838, 248.162, 52524.246 20/05/11,03:58:01,19,08,1, 11.9,1,1, 2.825, 10562.803, 248.163, 52524.239 20/05/11,03:58:02,00,08,1, 11.9,1,1, 2.825, 10562.809, 248.086, 52524.219 20/05/11,03:58:02,01,08,1, 11.9,1,1, 2.825, 10562.833, 248.147, 52524.203 20/05/11,03:58:02,02,08,1, 11.9,1,1, 2.825, 10562.809, 248.113, 52524.197 20/05/11,03:58:02,03,08,1, 11.9,1,1, 2.825, 10562.790, 248.122, 52524.166 20/05/11,03:58:02,04,08,1, 11.9,1,1, 2.825, 10562.807, 248.120, 52524.147 20/05/11,03:58:02,05,08,1, 11.9,1,1, 2.825, 10562.813, 248.079, 52524.167 20/05/11,03:58:02,06,08,1, 11.9,1,1, 2.825, 10562.826, 248.121, 52524.185 20/05/11,03:58:02,07,08,1, 11.9,1,1, 2.825, 10562.846, 248.123, 52524.194 20/05/11,03:58:02,08,08,1, 11.9,1,1, 2.825, 10562.820, 248.141, 52524.197 20/05/11,03:58:02,09,08,1, 11.9,1,1, 2.825, 10562.802, 248.119, 52524.186 20/05/11,03:58:02,10,08,1, 11.9,1,1, 2.825, 10562.810, 248.119, 52524.244 20/05/11,03:58:02,11,08,1, 11.9,1,1, 2.825, 10562.839, 248.142, 52524.257 20/05/11,03:58:02,12,08,1, 11.9,1,1, 2.825, 10562.803, 248.125, 52524.264 20/05/11,03:58:02,13,08,1, 11.9,1,1, 2.825, 10562.863, 248.131, 52524.251 20/05/11,03:58:02,14,08,1, 11.9,1,1, 2.825, 10562.826, 248.119, 52524.229 20/05/11,03:58:02,15,08,1, 11.9,1,1, 2.825, 10562.841, 248.138, 52524.050 20/05/11,03:58:02,16,08,1, 11.9,1,1, 2.825, 10562.858, 248.126, 52524.270 20/05/11,03:58:02,17,08,1, 11.9,1,1, 2.825, 10562.858, 248.095, 52524.186 20/05/11,03:58:02,18,08,1, 11.9,1,1, 2.825, 10562.835, 248.113, 52524.233 20/05/11,03:58:02,19,08,1, 11.9,1,1, 2.825, 10562.812, 248.086, 52524.219 20/05/11,03:58:03,00,08,1, 11.9,1,1, 2.821, 10562.825, 248.087, 52524.192 20/05/11,03:58:03,01,08,1, 11.9,1,1, 2.821, 10562.837, 248.068, 52524.199 20/05/11,03:58:03,02,08,1, 11.9,1,1, 2.821, 10562.823, 248.106, 52524.238 20/05/11,03:58:03,03,08,1, 11.9,1,1, 2.821, 10562.805, 248.093, 52524.206 20/05/11,03:58:03,04,08,1, 11.9,1,1, 2.821, 10562.823, 248.107, 52524.227 20/05/11,03:58:03,05,08,1, 11.9,1,1, 2.821, 10562.806, 248.067, 52524.207 20/05/11,03:58:03,06,08,1, 11.9,1,1, 2.821, 10562.817, 248.081, 52524.217 20/05/11,03:58:03,07,08,1, 11.9,1,1, 2.821, 10562.815, 248.081, 52524.193 20/05/11,03:58:03,08,08,1, 11.9,1,1, 2.821, 10562.832, 248.082, 52524.187 20/05/11,03:58:03,09,08,1, 11.9,1,1, 2.821, 10562.830, 248.095, 52524.203 20/05/11,03:58:03,10,08,1, 11.9,1,1, 2.821, 10562.830, 248.079, 52524.239 20/05/11,03:58:03,11,08,1, 11.9,1,1, 2.821, 10562.842, 248.072, 52524.179 20/05/11,03:58:03,12,08,1, 11.9,1,1, 2.821, 10562.836, 248.090, 52524.208 20/05/11,03:58:03,13,08,1, 11.9,1,1, 2.821, 10562.843, 248.085, 52524.192 20/05/11,03:58:03,14,08,1, 11.9,1,1, 2.821, 10562.829, 248.101, 52524.237 20/05/11,03:58:03,15,08,1, 11.9,1,1, 2.821, 10562.834, 248.090, 52524.217 20/05/11,03:58:03,16,08,1, 11.9,1,1, 2.821, 10562.840, 248.111, 52524.189 20/05/11,03:58:03,17,08,1, 11.9,1,1, 2.821, 10562.833, 248.114, 52524.232 20/05/11,03:58:03,18,08,1, 11.9,1,1, 2.821, 10562.817, 248.122, 52524.211 20/05/11,03:58:03,19,08,1, 11.9,1,1, 2.821, 10562.828, 248.087, 52524.192 20/05/11,03:58:04,00,08,1, 11.8,1,1, 2.823, 10562.867, 248.079, 52524.231 20/05/11,03:58:04,01,08,1, 11.8,1,1, 2.823, 10562.824, 248.086, 52524.223 20/05/11,03:58:04,02,08,1, 11.8,1,1, 2.823, 10562.870, 248.088, 52524.314 20/05/11,03:58:04,03,08,1, 11.8,1,1, 2.823, 10562.810, 248.059, 52524.127 20/05/11,03:58:04,04,08,1, 11.8,1,1, 2.823, 10562.815, 248.071, 52524.264 20/05/11,03:58:04,05,08,1, 11.8,1,1, 2.823, 10562.815, 248.069, 52524.227 20/05/11,03:58:04,06,08,1, 11.8,1,1, 2.823, 10562.819, 248.066, 52524.167 20/05/11,03:58:04,07,08,1, 11.8,1,1, 2.823, 10562.854, 248.060, 52524.174 20/05/11,03:58:04,08,08,1, 11.8,1,1, 2.823, 10562.828, 248.071, 52524.172 20/05/11,03:58:04,09,08,1, 11.8,1,1, 2.823, 10562.827, 248.060, 52524.191 20/05/11,03:58:04,10,08,1, 11.8,1,1, 2.823, 10562.844, 248.063, 52524.180 20/05/11,03:58:04,11,08,1, 11.8,1,1, 2.823, 10562.851, 248.077, 52524.176 20/05/11,03:58:04,12,08,1, 11.8,1,1, 2.823, 10562.839, 248.079, 52524.232 20/05/11,03:58:04,13,08,1, 11.8,1,1, 2.823, 10562.833, 248.112, 52524.168 20/05/11,03:58:04,14,08,1, 11.8,1,1, 2.823, 10562.848, 248.097, 52524.177 20/05/11,03:58:04,15,08,1, 11.8,1,1, 2.823, 10562.863, 248.085, 52524.205 20/05/11,03:58:04,16,08,1, 11.8,1,1, 2.823, 10562.859, 248.070, 52524.175 20/05/11,03:58:04,17,08,1, 11.8,1,1, 2.823, 10562.866, 248.083, 52524.188 20/05/11,03:58:04,18,08,1, 11.8,1,1, 2.823, 10562.856, 248.072, 52524.171 20/05/11,03:58:04,19,08,1, 11.8,1,1, 2.823, 10562.873, 248.079, 52524.231 20/05/11,03:58:05,00,08,1, 11.9,1,1, 2.826, 10562.884, 248.042, 52524.206 20/05/11,03:58:05,01,08,1, 11.9,1,1, 2.826, 10562.875, 248.087, 52524.213 20/05/11,03:58:05,02,08,1, 11.9,1,1, 2.826, 10562.876, 248.063, 52524.213 20/05/11,03:58:05,03,08,1, 11.9,1,1, 2.826, 10562.864, 248.046, 52524.190 20/05/11,03:58:05,04,08,1, 11.9,1,1, 2.826, 10562.845, 248.040, 52524.159 20/05/11,03:58:05,05,08,1, 11.9,1,1, 2.826, 10562.870, 248.054, 52524.176 20/05/11,03:58:05,06,08,1, 11.9,1,1, 2.826, 10562.843, 248.048, 52524.163 20/05/11,03:58:05,07,08,1, 11.9,1,1, 2.826, 10562.858, 248.043, 52524.134 20/05/11,03:58:05,08,08,1, 11.9,1,1, 2.826, 10562.851, 248.043, 52524.135 20/05/11,03:58:05,09,08,1, 11.9,1,1, 2.826, 10562.876, 248.052, 52524.167 20/05/11,03:58:05,10,08,1, 11.9,1,1, 2.826, 10562.891, 248.046, 52524.147 20/05/11,03:58:05,11,08,1, 11.9,1,1, 2.826, 10562.879, 248.031, 52524.153 20/05/11,03:58:05,12,08,1, 11.9,1,1, 2.826, 10562.874, 248.054, 52524.128 20/05/11,03:58:05,13,08,1, 11.9,1,1, 2.826, 10562.900, 248.038, 52524.144 20/05/11,03:58:05,14,08,1, 11.9,1,1, 2.826, 10562.917, 248.043, 52524.180 20/05/11,03:58:05,15,08,1, 11.9,1,1, 2.826, 10562.879, 248.046, 52524.177 20/05/11,03:58:05,16,08,1, 11.9,1,1, 2.826, 10562.873, 248.047, 52524.179 20/05/11,03:58:05,17,08,1, 11.9,1,1, 2.826, 10562.885, 248.047, 52524.214 20/05/11,03:58:05,18,08,1, 11.9,1,1, 2.826, 10562.882, 248.031, 52524.210 20/05/11,03:58:05,19,08,1, 11.9,1,1, 2.826, 10562.884, 248.042, 52524.206 20/05/11,03:58:06,00,09,1, 11.8,1,1, 2.822, 10562.884, 248.006, 52524.165 20/05/11,03:58:06,01,09,1, 11.8,1,1, 2.822, 10562.889, 248.037, 52524.172 20/05/11,03:58:06,02,09,1, 11.8,1,1, 2.822, 10562.896, 248.017, 52524.151 20/05/11,03:58:06,03,09,1, 11.8,1,1, 2.822, 10562.894, 247.996, 52524.151 20/05/11,03:58:06,04,09,1, 11.8,1,1, 2.822, 10562.906, 248.004, 52524.158 20/05/11,03:58:06,05,09,1, 11.8,1,1, 2.822, 10562.892, 248.002, 52524.150 20/05/11,03:58:06,06,09,1, 11.8,1,1, 2.822, 10562.896, 247.972, 52524.111 20/05/11,03:58:06,07,09,1, 11.8,1,1, 2.822, 10562.886, 247.996, 52524.137 20/05/11,03:58:06,08,09,1, 11.8,1,1, 2.822, 10562.887, 247.985, 52524.170 20/05/11,03:58:06,09,09,1, 11.8,1,1, 2.822, 10562.875, 247.982, 52524.134 20/05/11,03:58:06,10,09,1, 11.8,1,1, 2.822, 10562.874, 247.990, 52524.123 20/05/11,03:58:06,11,09,1, 11.8,1,1, 2.822, 10562.871, 247.974, 52524.135 20/05/11,03:58:06,12,09,1, 11.8,1,1, 2.822, 10562.860, 247.984, 52524.153 20/05/11,03:58:06,13,09,1, 11.8,1,1, 2.822, 10562.899, 248.008, 52524.157 20/05/11,03:58:06,14,09,1, 11.8,1,1, 2.822, 10562.877, 247.991, 52524.146 20/05/11,03:58:06,15,09,1, 11.8,1,1, 2.822, 10562.887, 247.967, 52524.117 20/05/11,03:58:06,16,09,1, 11.8,1,1, 2.822, 10562.855, 247.981, 52524.151 20/05/11,03:58:06,17,09,1, 11.8,1,1, 2.822, 10562.884, 247.966, 52524.126 20/05/11,03:58:06,18,09,1, 11.8,1,1, 2.822, 10562.892, 248.027, 52524.115 20/05/11,03:58:06,19,09,1, 11.8,1,1, 2.822, 10562.885, 248.006, 52524.165 20/05/11,03:58:07,00,09,1, 11.9,1,1, 2.823, 10562.925, 247.955, 52524.105 20/05/11,03:58:07,01,09,1, 11.9,1,1, 2.823, 10562.891, 247.967, 52524.108 20/05/11,03:58:07,02,09,1, 11.9,1,1, 2.823, 10562.921, 247.983, 52524.144 20/05/11,03:58:07,03,09,1, 11.9,1,1, 2.823, 10562.866, 247.965, 52524.179 20/05/11,03:58:07,04,09,1, 11.9,1,1, 2.823, 10562.900, 247.967, 52524.119 20/05/11,03:58:07,05,09,1, 11.9,1,1, 2.823, 10562.908, 247.965, 52524.151 20/05/11,03:58:07,06,09,1, 11.9,1,1, 2.823, 10562.895, 247.941, 52524.135 20/05/11,03:58:07,07,09,1, 11.9,1,1, 2.823, 10562.911, 247.953, 52524.115 20/05/11,03:58:07,08,09,1, 11.9,1,1, 2.823, 10562.882, 247.932, 52524.083 20/05/11,03:58:07,09,09,1, 11.9,1,1, 2.823, 10562.888, 247.942, 52524.096 20/05/11,03:58:07,10,09,1, 11.9,1,1, 2.823, 10562.900, 247.930, 52524.093 20/05/11,03:58:07,11,09,1, 11.9,1,1, 2.823, 10562.906, 247.935, 52524.110 20/05/11,03:58:07,12,09,1, 11.9,1,1, 2.823, 10562.911, 247.955, 52524.103 20/05/11,03:58:07,13,09,1, 11.9,1,1, 2.823, 10562.912, 247.936, 52524.100 20/05/11,03:58:07,14,09,1, 11.9,1,1, 2.823, 10562.906, 247.953, 52524.129 20/05/11,03:58:07,15,09,1, 11.9,1,1, 2.823, 10562.934, 247.950, 52524.110 20/05/11,03:58:07,16,09,1, 11.9,1,1, 2.823, 10562.942, 247.962, 52524.127 20/05/11,03:58:07,17,09,1, 11.9,1,1, 2.823, 10562.950, 247.955, 52524.093 20/05/11,03:58:07,18,09,1, 11.9,1,1, 2.823, 10562.953, 247.939, 52524.127 20/05/11,03:58:07,19,09,1, 11.9,1,1, 2.823, 10562.932, 247.955, 52524.105 20/05/11,03:58:08,00,08,1, 11.9,1,1, 2.824, 10563.042, 247.943, 52524.082 20/05/11,03:58:08,01,08,1, 11.9,1,1, 2.824, 10562.938, 247.951, 52524.113 20/05/11,03:58:08,02,08,1, 11.9,1,1, 2.824, 10562.948, 247.959, 52524.129 20/05/11,03:58:08,03,08,1, 11.9,1,1, 2.824, 10562.961, 247.946, 52524.091 20/05/11,03:58:08,04,08,1, 11.9,1,1, 2.824, 10562.958, 247.953, 52524.097 20/05/11,03:58:08,05,08,1, 11.9,1,1, 2.824, 10562.953, 247.918, 52524.082 20/05/11,03:58:08,06,08,1, 11.9,1,1, 2.824, 10563.000, 247.940, 52524.085 20/05/11,03:58:08,07,08,1, 11.9,1,1, 2.824, 10562.977, 247.927, 52524.099 20/05/11,03:58:08,08,08,1, 11.9,1,1, 2.824, 10563.001, 247.922, 52524.190 20/05/11,03:58:08,09,08,1, 11.9,1,1, 2.824, 10562.940, 247.923, 52524.107 20/05/11,03:58:08,10,08,1, 11.9,1,1, 2.824, 10562.946, 247.911, 52524.132 20/05/11,03:58:08,11,08,1, 11.9,1,1, 2.824, 10562.962, 247.891, 52524.110 20/05/11,03:58:08,12,08,1, 11.9,1,1, 2.824, 10562.967, 247.901, 52524.026 20/05/11,03:58:08,13,08,1, 11.9,1,1, 2.824, 10562.967, 247.894, 52524.047 20/05/11,03:58:08,14,08,1, 11.9,1,1, 2.824, 10563.025, 247.869, 52524.046 20/05/11,03:58:08,15,08,1, 11.9,1,1, 2.824, 10562.998, 247.896, 52524.034 20/05/11,03:58:08,16,08,1, 11.9,1,1, 2.824, 10563.026, 247.943, 52524.104 20/05/11,03:58:08,17,08,1, 11.9,1,1, 2.824, 10563.015, 247.917, 52524.076 20/05/11,03:58:08,18,08,1, 11.9,1,1, 2.824, 10563.023, 247.913, 52524.069 20/05/11,03:58:08,19,08,1, 11.9,1,1, 2.824, 10563.050, 247.943, 52524.082 20/05/11,03:58:09,00,08,1, 11.9,1,1, 2.822, 10563.126, 247.900, 52524.066 20/05/11,03:58:09,01,08,1, 11.9,1,1, 2.822, 10563.061, 247.936, 52524.101 20/05/11,03:58:09,02,08,1, 11.9,1,1, 2.822, 10563.070, 247.932, 52524.080 20/05/11,03:58:09,03,08,1, 11.9,1,1, 2.822, 10563.065, 247.902, 52524.068 20/05/11,03:58:09,04,08,1, 11.9,1,1, 2.822, 10563.078, 247.908, 52524.061 20/05/11,03:58:09,05,08,1, 11.9,1,1, 2.822, 10563.066, 247.913, 52524.100 20/05/11,03:58:09,06,08,1, 11.9,1,1, 2.822, 10563.069, 247.912, 52524.117 20/05/11,03:58:09,07,08,1, 11.9,1,1, 2.822, 10563.078, 247.930, 52524.061 20/05/11,03:58:09,08,08,1, 11.9,1,1, 2.822, 10563.072, 247.911, 52524.032 20/05/11,03:58:09,09,08,1, 11.9,1,1, 2.822, 10563.081, 247.910, 52524.037 20/05/11,03:58:09,10,08,1, 11.9,1,1, 2.822, 10563.092, 247.921, 52524.087 20/05/11,03:58:09,11,08,1, 11.9,1,1, 2.822, 10563.103, 247.857, 52524.000 20/05/11,03:58:09,12,08,1, 11.9,1,1, 2.822, 10563.079, 247.888, 52524.047 20/05/11,03:58:09,13,08,1, 11.9,1,1, 2.822, 10563.082, 247.885, 52524.011 20/05/11,03:58:09,14,08,1, 11.9,1,1, 2.822, 10563.094, 247.888, 52524.046 20/05/11,03:58:09,15,08,1, 11.9,1,1, 2.822, 10563.111, 247.882, 52524.057 20/05/11,03:58:09,16,08,1, 11.9,1,1, 2.822, 10563.149, 247.896, 52524.038 20/05/11,03:58:09,17,08,1, 11.9,1,1, 2.822, 10563.160, 247.886, 52524.054 20/05/11,03:58:09,18,08,1, 11.9,1,1, 2.822, 10563.125, 247.884, 52524.103 20/05/11,03:58:09,19,08,1, 11.9,1,1, 2.822, 10563.130, 247.900, 52524.066 20/05/11,03:58:10,00,08,1, 11.8,1,1, 2.824, 10563.242, 247.915, 52524.009 20/05/11,03:58:10,01,08,1, 11.8,1,1, 2.824, 10563.156, 247.902, 52524.058 20/05/11,03:58:10,02,08,1, 11.8,1,1, 2.824, 10563.165, 247.886, 52524.065 20/05/11,03:58:10,03,08,1, 11.8,1,1, 2.824, 10563.152, 247.901, 52524.055 20/05/11,03:58:10,04,08,1, 11.8,1,1, 2.824, 10563.151, 247.908, 52524.032 20/05/11,03:58:10,05,08,1, 11.8,1,1, 2.824, 10563.174, 247.912, 52524.092 20/05/11,03:58:10,06,08,1, 11.8,1,1, 2.824, 10563.161, 247.918, 52524.076 20/05/11,03:58:10,07,08,1, 11.8,1,1, 2.824, 10563.181, 247.930, 52524.070 20/05/11,03:58:10,08,08,1, 11.8,1,1, 2.824, 10563.168, 247.934, 52524.066 20/05/11,03:58:10,09,08,1, 11.8,1,1, 2.824, 10563.204, 247.912, 52524.005 20/05/11,03:58:10,10,08,1, 11.8,1,1, 2.824, 10563.194, 247.917, 52524.048 20/05/11,03:58:10,11,08,1, 11.8,1,1, 2.824, 10563.194, 247.904, 52524.068 20/05/11,03:58:10,12,08,1, 11.8,1,1, 2.824, 10563.177, 247.918, 52524.000 20/05/11,03:58:10,13,08,1, 11.8,1,1, 2.824, 10563.219, 247.918, 52523.999 20/05/11,03:58:10,14,08,1, 11.8,1,1, 2.824, 10563.216, 247.912, 52523.998 20/05/11,03:58:10,15,08,1, 11.8,1,1, 2.824, 10563.205, 247.888, 52524.011 20/05/11,03:58:10,16,08,1, 11.8,1,1, 2.824, 10563.212, 247.877, 52524.023 20/05/11,03:58:10,17,08,1, 11.8,1,1, 2.824, 10563.220, 247.898, 52524.021 20/05/11,03:58:10,18,08,1, 11.8,1,1, 2.824, 10563.256, 247.913, 52523.998 20/05/11,03:58:10,19,08,1, 11.8,1,1, 2.824, 10563.250, 247.915, 52524.009 20/05/11,03:58:11,00,09,1, 11.9,1,1, 2.823, 10563.318, 247.939, 52524.042 20/05/11,03:58:11,01,09,1, 11.9,1,1, 2.823, 10563.268, 247.924, 52524.016 20/05/11,03:58:11,02,09,1, 11.9,1,1, 2.823, 10563.246, 247.923, 52524.046 20/05/11,03:58:11,03,09,1, 11.9,1,1, 2.823, 10563.274, 247.947, 52524.042 20/05/11,03:58:11,04,09,1, 11.9,1,1, 2.823, 10563.296, 247.952, 52524.103 20/05/11,03:58:11,05,09,1, 11.9,1,1, 2.823, 10563.299, 247.946, 52524.094 20/05/11,03:58:11,06,09,1, 11.9,1,1, 2.823, 10563.294, 247.973, 52524.096 20/05/11,03:58:11,07,09,1, 11.9,1,1, 2.823, 10563.313, 247.975, 52524.062 20/05/11,03:58:11,08,09,1, 11.9,1,1, 2.823, 10563.337, 247.947, 52524.054 20/05/11,03:58:11,09,09,1, 11.9,1,1, 2.823, 10563.312, 247.955, 52524.060 20/05/11,03:58:11,10,09,1, 11.9,1,1, 2.823, 10563.341, 247.962, 52524.069 20/05/11,03:58:11,11,09,1, 11.9,1,1, 2.823, 10563.339, 247.952, 52524.060 20/05/11,03:58:11,12,09,1, 11.9,1,1, 2.823, 10563.317, 247.954, 52524.024 20/05/11,03:58:11,13,09,1, 11.9,1,1, 2.823, 10563.347, 247.955, 52524.050 20/05/11,03:58:11,14,09,1, 11.9,1,1, 2.823, 10563.319, 247.972, 52524.313 20/05/11,03:58:11,15,09,1, 11.9,1,1, 2.823, 10563.346, 247.940, 52524.031 20/05/11,03:58:11,16,09,1, 11.9,1,1, 2.823, 10563.350, 247.946, 52524.014 20/05/11,03:58:11,17,09,1, 11.9,1,1, 2.823, 10563.337, 247.967, 52523.984 20/05/11,03:58:11,18,09,1, 11.9,1,1, 2.823, 10563.349, 247.958, 52524.027 20/05/11,03:58:11,19,09,1, 11.9,1,1, 2.823, 10563.324, 247.939, 52524.042 20/05/11,03:58:12,00,09,1, 11.9,1,1, 2.825, 10563.359, 248.016, 52524.008 20/05/11,03:58:12,01,09,1, 11.9,1,1, 2.825, 10563.319, 247.963, 52524.040 20/05/11,03:58:12,02,09,1, 11.9,1,1, 2.825, 10563.360, 247.976, 52524.045 20/05/11,03:58:12,03,09,1, 11.9,1,1, 2.825, 10563.380, 247.959, 52524.042 20/05/11,03:58:12,04,09,1, 11.9,1,1, 2.825, 10563.355, 247.984, 52524.060 20/05/11,03:58:12,05,09,1, 11.9,1,1, 2.825, 10563.376, 247.966, 52524.030 20/05/11,03:58:12,06,09,1, 11.9,1,1, 2.825, 10563.368, 247.974, 52524.057 20/05/11,03:58:12,07,09,1, 11.9,1,1, 2.825, 10563.372, 247.997, 52524.065 20/05/11,03:58:12,08,09,1, 11.9,1,1, 2.825, 10563.375, 248.018, 52524.119 20/05/11,03:58:12,09,09,1, 11.9,1,1, 2.825, 10563.387, 248.003, 52524.091 20/05/11,03:58:12,10,09,1, 11.9,1,1, 2.825, 10563.388, 248.037, 52524.074 20/05/11,03:58:12,11,09,1, 11.9,1,1, 2.825, 10563.386, 248.040, 52524.122 20/05/11,03:58:12,12,09,1, 11.9,1,1, 2.825, 10563.404, 248.005, 52524.060 20/05/11,03:58:12,13,09,1, 11.9,1,1, 2.825, 10563.392, 248.006, 52524.083 20/05/11,03:58:12,14,09,1, 11.9,1,1, 2.825, 10563.367, 247.993, 52524.041 20/05/11,03:58:12,15,09,1, 11.9,1,1, 2.825, 10563.368, 248.012, 52523.993 20/05/11,03:58:12,16,09,1, 11.9,1,1, 2.825, 10563.389, 247.992, 52524.032 20/05/11,03:58:12,17,09,1, 11.9,1,1, 2.825, 10563.373, 248.008, 52524.024 20/05/11,03:58:12,18,09,1, 11.9,1,1, 2.825, 10563.383, 247.996, 52524.013 20/05/11,03:58:12,19,09,1, 11.9,1,1, 2.825, 10563.367, 248.016, 52524.008 20/05/11,03:58:13,00,09,1, 11.9,1,1, 2.824, 10563.393, 248.065, 52523.855 20/05/11,03:58:13,01,09,1, 11.9,1,1, 2.824, 10563.363, 248.003, 52524.017 20/05/11,03:58:13,02,09,1, 11.9,1,1, 2.824, 10563.371, 248.011, 52524.021 20/05/11,03:58:13,03,09,1, 11.9,1,1, 2.824, 10563.381, 248.025, 52524.042 20/05/11,03:58:13,04,09,1, 11.9,1,1, 2.824, 10563.375, 248.046, 52524.034 20/05/11,03:58:13,05,09,1, 11.9,1,1, 2.824, 10563.384, 248.029, 52524.045 20/05/11,03:58:13,06,09,1, 11.9,1,1, 2.824, 10563.373, 248.062, 52524.066 20/05/11,03:58:13,07,09,1, 11.9,1,1, 2.824, 10563.406, 248.078, 52524.059 20/05/11,03:58:13,08,09,1, 11.9,1,1, 2.824, 10563.371, 248.062, 52524.038 20/05/11,03:58:13,09,09,1, 11.9,1,1, 2.824, 10563.391, 248.048, 52524.050 20/05/11,03:58:13,10,09,1, 11.9,1,1, 2.824, 10563.402, 248.058, 52524.039 20/05/11,03:58:13,11,09,1, 11.9,1,1, 2.824, 10563.404, 248.057, 52524.049 20/05/11,03:58:13,12,09,1, 11.9,1,1, 2.824, 10563.387, 248.083, 52524.010 20/05/11,03:58:13,13,09,1, 11.9,1,1, 2.824, 10563.386, 248.071, 52523.989 20/05/11,03:58:13,14,09,1, 11.9,1,1, 2.824, 10563.383, 248.045, 52524.057 20/05/11,03:58:13,15,09,1, 11.9,1,1, 2.824, 10563.393, 248.044, 52524.029 20/05/11,03:58:13,16,09,1, 11.9,1,1, 2.824, 10563.386, 248.063, 52524.036 20/05/11,03:58:13,17,09,1, 11.9,1,1, 2.824, 10563.397, 248.065, 52524.011 20/05/11,03:58:13,18,09,1, 11.9,1,1, 2.824, 10563.366, 248.062, 52524.013 20/05/11,03:58:13,19,09,1, 11.9,1,1, 2.824, 10563.394, 248.065, 52523.855 20/05/11,03:58:14,00,09,1, 11.9,1,1, 2.825, 10563.384, 248.074, 52523.990 20/05/11,03:58:14,01,09,1, 11.9,1,1, 2.825, 10563.393, 248.052, 52523.987 20/05/11,03:58:14,02,09,1, 11.9,1,1, 2.825, 10563.413, 248.092, 52524.038 20/05/11,03:58:14,03,09,1, 11.9,1,1, 2.825, 10563.366, 248.067, 52524.025 20/05/11,03:58:14,04,09,1, 11.9,1,1, 2.825, 10563.388, 248.078, 52524.023 20/05/11,03:58:14,05,09,1, 11.9,1,1, 2.825, 10563.398, 248.082, 52524.052 20/05/11,03:58:14,06,09,1, 11.9,1,1, 2.825, 10563.372, 248.113, 52524.017 20/05/11,03:58:14,07,09,1, 11.9,1,1, 2.825, 10563.389, 248.107, 52524.025 20/05/11,03:58:14,08,09,1, 11.9,1,1, 2.825, 10563.371, 248.113, 52524.018 20/05/11,03:58:14,09,09,1, 11.9,1,1, 2.825, 10563.368, 248.101, 52524.006 20/05/11,03:58:14,10,09,1, 11.9,1,1, 2.825, 10563.381, 248.091, 52524.010 20/05/11,03:58:14,11,09,1, 11.9,1,1, 2.825, 10563.396, 248.105, 52524.038 20/05/11,03:58:14,12,09,1, 11.9,1,1, 2.825, 10563.374, 248.096, 52524.016 20/05/11,03:58:14,13,09,1, 11.9,1,1, 2.825, 10563.395, 248.101, 52524.028 20/05/11,03:58:14,14,09,1, 11.9,1,1, 2.825, 10563.370, 248.097, 52523.973 20/05/11,03:58:14,15,09,1, 11.9,1,1, 2.825, 10563.382, 248.103, 52523.997 20/05/11,03:58:14,16,09,1, 11.9,1,1, 2.825, 10563.380, 248.076, 52524.030 20/05/11,03:58:14,17,09,1, 11.9,1,1, 2.825, 10563.374, 248.072, 52524.010 20/05/11,03:58:14,18,09,1, 11.9,1,1, 2.825, 10563.364, 248.082, 52524.028 20/05/11,03:58:14,19,09,1, 11.9,1,1, 2.825, 10563.388, 248.074, 52523.990 20/05/11,03:58:15,00,08,1, 11.9,1,1, 2.824, 10563.376, 248.098, 52524.032 20/05/11,03:58:15,01,08,1, 11.9,1,1, 2.824, 10563.344, 248.067, 52523.948 20/05/11,03:58:15,02,08,1, 11.9,1,1, 2.824, 10563.339, 248.074, 52523.973 20/05/11,03:58:15,03,08,1, 11.9,1,1, 2.824, 10563.342, 248.049, 52523.998 20/05/11,03:58:15,04,08,1, 11.9,1,1, 2.824, 10563.355, 248.062, 52524.003 20/05/11,03:58:15,05,08,1, 11.9,1,1, 2.824, 10563.361, 248.054, 52524.003 20/05/11,03:58:15,06,08,1, 11.9,1,1, 2.824, 10563.351, 248.073, 52524.015 20/05/11,03:58:15,07,08,1, 11.9,1,1, 2.824, 10563.370, 248.079, 52524.021 20/05/11,03:58:15,08,08,1, 11.9,1,1, 2.824, 10563.376, 248.080, 52524.039 20/05/11,03:58:15,09,08,1, 11.9,1,1, 2.824, 10563.357, 248.101, 52524.063 20/05/11,03:58:15,10,08,1, 11.9,1,1, 2.824, 10563.364, 248.116, 52524.093 20/05/11,03:58:15,11,08,1, 11.9,1,1, 2.824, 10563.364, 248.114, 52524.072 20/05/11,03:58:15,12,08,1, 11.9,1,1, 2.824, 10563.340, 248.095, 52524.043 20/05/11,03:58:15,13,08,1, 11.9,1,1, 2.824, 10563.376, 248.118, 52524.094 20/05/11,03:58:15,14,08,1, 11.9,1,1, 2.824, 10563.352, 248.083, 52524.042 20/05/11,03:58:15,15,08,1, 11.9,1,1, 2.824, 10563.366, 248.100, 52524.061 20/05/11,03:58:15,16,08,1, 11.9,1,1, 2.824, 10563.372, 248.097, 52524.070 20/05/11,03:58:15,17,08,1, 11.9,1,1, 2.824, 10563.372, 248.093, 52523.954 20/05/11,03:58:15,18,08,1, 11.9,1,1, 2.824, 10563.371, 248.090, 52524.044 20/05/11,03:58:15,19,08,1, 11.9,1,1, 2.824, 10563.383, 248.098, 52524.032 20/05/11,03:58:16,00,08,1, 11.8,1,1, 2.826, 10563.426, 248.110, 52524.035 20/05/11,03:58:16,01,08,1, 11.8,1,1, 2.826, 10563.367, 248.112, 52524.026 20/05/11,03:58:16,02,08,1, 11.8,1,1, 2.826, 10563.378, 248.093, 52524.066 20/05/11,03:58:16,03,08,1, 11.8,1,1, 2.826, 10563.378, 248.099, 52524.056 20/05/11,03:58:16,04,08,1, 11.8,1,1, 2.826, 10563.374, 248.096, 52524.063 20/05/11,03:58:16,05,08,1, 11.8,1,1, 2.826, 10563.351, 248.098, 52524.076 20/05/11,03:58:16,06,08,1, 11.8,1,1, 2.826, 10563.361, 248.089, 52524.072 20/05/11,03:58:16,07,08,1, 11.8,1,1, 2.826, 10563.388, 248.092, 52524.054 20/05/11,03:58:16,08,08,1, 11.8,1,1, 2.826, 10563.363, 248.096, 52524.080 20/05/11,03:58:16,09,08,1, 11.8,1,1, 2.826, 10563.386, 248.101, 52524.049 20/05/11,03:58:16,10,08,1, 11.8,1,1, 2.826, 10563.399, 248.093, 52524.055 20/05/11,03:58:16,11,08,1, 11.8,1,1, 2.826, 10563.381, 248.098, 52524.057 20/05/11,03:58:16,12,08,1, 11.8,1,1, 2.826, 10563.391, 248.103, 52524.050 20/05/11,03:58:16,13,08,1, 11.8,1,1, 2.826, 10563.391, 248.091, 52524.065 20/05/11,03:58:16,14,08,1, 11.8,1,1, 2.826, 10563.399, 248.102, 52524.082 20/05/11,03:58:16,15,08,1, 11.8,1,1, 2.826, 10563.378, 248.088, 52524.053 20/05/11,03:58:16,16,08,1, 11.8,1,1, 2.826, 10563.411, 248.104, 52524.020 20/05/11,03:58:16,17,08,1, 11.8,1,1, 2.826, 10563.403, 248.092, 52524.019 20/05/11,03:58:16,18,08,1, 11.8,1,1, 2.826, 10563.422, 248.121, 52524.019 20/05/11,03:58:16,19,08,1, 11.8,1,1, 2.826, 10563.430, 248.110, 52524.035 20/05/11,03:58:17,00,08,1, 11.9,1,1, 2.825, 10563.568, 248.109, 52524.066 20/05/11,03:58:17,01,08,1, 11.9,1,1, 2.825, 10563.418, 248.079, 52524.036 20/05/11,03:58:17,02,08,1, 11.9,1,1, 2.825, 10563.449, 248.120, 52524.049 20/05/11,03:58:17,03,08,1, 11.9,1,1, 2.825, 10563.434, 248.101, 52524.035 20/05/11,03:58:17,04,08,1, 11.9,1,1, 2.825, 10563.434, 248.095, 52524.036 20/05/11,03:58:17,05,08,1, 11.9,1,1, 2.825, 10563.450, 248.089, 52524.040 20/05/11,03:58:17,06,08,1, 11.9,1,1, 2.825, 10563.446, 248.113, 52524.067 20/05/11,03:58:17,07,08,1, 11.9,1,1, 2.825, 10563.460, 248.112, 52524.054 20/05/11,03:58:17,08,08,1, 11.9,1,1, 2.825, 10563.456, 248.071, 52524.043 20/05/11,03:58:17,09,08,1, 11.9,1,1, 2.825, 10563.471, 248.088, 52524.031 20/05/11,03:58:17,10,08,1, 11.9,1,1, 2.825, 10563.473, 248.082, 52524.026 20/05/11,03:58:17,11,08,1, 11.9,1,1, 2.825, 10563.490, 248.097, 52524.018 20/05/11,03:58:17,12,08,1, 11.9,1,1, 2.825, 10563.502, 248.081, 52524.084 20/05/11,03:58:17,13,08,1, 11.9,1,1, 2.825, 10563.515, 248.081, 52524.053 20/05/11,03:58:17,14,08,1, 11.9,1,1, 2.825, 10563.503, 248.104, 52524.050 20/05/11,03:58:17,15,08,1, 11.9,1,1, 2.825, 10563.508, 248.069, 52523.994 20/05/11,03:58:17,16,08,1, 11.9,1,1, 2.825, 10563.525, 248.073, 52524.053 20/05/11,03:58:17,17,08,1, 11.9,1,1, 2.825, 10563.557, 248.077, 52524.014 20/05/11,03:58:17,18,08,1, 11.9,1,1, 2.825, 10563.570, 248.083, 52524.062 20/05/11,03:58:17,19,08,1, 11.9,1,1, 2.825, 10563.576, 248.109, 52524.066 20/05/11,03:58:18,00,08,1, 11.9,1,1, 2.825, 10563.743, 248.058, 52523.970 20/05/11,03:58:18,01,08,1, 11.9,1,1, 2.825, 10563.587, 248.098, 52524.043 20/05/11,03:58:18,02,08,1, 11.9,1,1, 2.825, 10563.600, 248.089, 52524.011 20/05/11,03:58:18,03,08,1, 11.9,1,1, 2.825, 10563.598, 248.085, 52524.020 20/05/11,03:58:18,04,08,1, 11.9,1,1, 2.825, 10563.609, 248.093, 52524.012 20/05/11,03:58:18,05,08,1, 11.9,1,1, 2.825, 10563.619, 248.062, 52524.006 20/05/11,03:58:18,06,08,1, 11.9,1,1, 2.825, 10563.613, 248.069, 52523.996 20/05/11,03:58:18,07,08,1, 11.9,1,1, 2.825, 10563.636, 248.086, 52524.008 20/05/11,03:58:18,08,08,1, 11.9,1,1, 2.825, 10563.644, 248.083, 52524.011 20/05/11,03:58:18,09,08,1, 11.9,1,1, 2.825, 10563.646, 248.086, 52524.024 20/05/11,03:58:18,10,08,1, 11.9,1,1, 2.825, 10563.650, 248.070, 52524.007 20/05/11,03:58:18,11,08,1, 11.9,1,1, 2.825, 10563.671, 248.099, 52524.022 20/05/11,03:58:18,12,08,1, 11.9,1,1, 2.825, 10563.685, 248.090, 52523.990 20/05/11,03:58:18,13,08,1, 11.9,1,1, 2.825, 10563.685, 248.081, 52524.029 20/05/11,03:58:18,14,08,1, 11.9,1,1, 2.825, 10563.726, 248.074, 52524.021 20/05/11,03:58:18,15,08,1, 11.9,1,1, 2.825, 10563.717, 248.096, 52524.026 20/05/11,03:58:18,16,08,1, 11.9,1,1, 2.825, 10563.719, 248.087, 52523.984 20/05/11,03:58:18,17,08,1, 11.9,1,1, 2.825, 10563.720, 248.086, 52524.026 20/05/11,03:58:18,18,08,1, 11.9,1,1, 2.825, 10563.745, 248.089, 52524.010 20/05/11,03:58:18,19,08,1, 11.9,1,1, 2.825, 10563.745, 248.058, 52523.970 20/05/11,03:58:19,00,09,1, 11.8,1,1, 2.824, 10563.927, 248.083, 52523.972 20/05/11,03:58:19,01,09,1, 11.8,1,1, 2.824, 10563.770, 248.062, 52523.977 20/05/11,03:58:19,02,09,1, 11.8,1,1, 2.824, 10563.799, 248.078, 52524.045 20/05/11,03:58:19,03,09,1, 11.8,1,1, 2.824, 10563.784, 248.058, 52523.996 20/05/11,03:58:19,04,09,1, 11.8,1,1, 2.824, 10563.805, 248.066, 52523.997 20/05/11,03:58:19,05,09,1, 11.8,1,1, 2.824, 10563.795, 248.053, 52523.950 20/05/11,03:58:19,06,09,1, 11.8,1,1, 2.824, 10563.817, 248.079, 52523.908 20/05/11,03:58:19,07,09,1, 11.8,1,1, 2.824, 10563.821, 248.052, 52523.981 20/05/11,03:58:19,08,09,1, 11.8,1,1, 2.824, 10563.816, 248.073, 52523.961 20/05/11,03:58:19,09,09,1, 11.8,1,1, 2.824, 10563.864, 248.080, 52523.996 20/05/11,03:58:19,10,09,1, 11.8,1,1, 2.824, 10563.849, 248.067, 52523.990 20/05/11,03:58:19,11,09,1, 11.8,1,1, 2.824, 10563.864, 248.093, 52523.956 20/05/11,03:58:19,12,09,1, 11.8,1,1, 2.824, 10563.864, 248.074, 52524.019 20/05/11,03:58:19,13,09,1, 11.8,1,1, 2.824, 10563.868, 248.086, 52524.000 20/05/11,03:58:19,14,09,1, 11.8,1,1, 2.824, 10563.895, 248.097, 52523.972 20/05/11,03:58:19,15,09,1, 11.8,1,1, 2.824, 10563.897, 248.126, 52523.964 20/05/11,03:58:19,16,09,1, 11.8,1,1, 2.824, 10563.904, 248.086, 52523.988 20/05/11,03:58:19,17,09,1, 11.8,1,1, 2.824, 10563.919, 248.072, 52523.903 20/05/11,03:58:19,18,09,1, 11.8,1,1, 2.824, 10563.914, 248.088, 52523.951 20/05/11,03:58:19,19,09,1, 11.8,1,1, 2.824, 10563.928, 248.083, 52523.972 20/05/11,03:58:20,00,09,1, 11.9,1,1, 2.823, 10564.060, 248.081, 52523.865 20/05/11,03:58:20,01,09,1, 11.9,1,1, 2.823, 10563.937, 248.100, 52523.938 20/05/11,03:58:20,02,09,1, 11.9,1,1, 2.823, 10563.948, 248.084, 52523.983 20/05/11,03:58:20,03,09,1, 11.9,1,1, 2.823, 10563.954, 248.099, 52523.976 20/05/11,03:58:20,04,09,1, 11.9,1,1, 2.823, 10563.971, 248.089, 52523.938 20/05/11,03:58:20,05,09,1, 11.9,1,1, 2.823, 10563.984, 248.094, 52523.958 20/05/11,03:58:20,06,09,1, 11.9,1,1, 2.823, 10563.967, 248.105, 52523.989 20/05/11,03:58:20,07,09,1, 11.9,1,1, 2.823, 10563.970, 248.111, 52523.953 20/05/11,03:58:20,08,09,1, 11.9,1,1, 2.823, 10563.967, 248.075, 52523.862 20/05/11,03:58:20,09,09,1, 11.9,1,1, 2.823, 10563.986, 248.079, 52523.831 20/05/11,03:58:20,10,09,1, 11.9,1,1, 2.823, 10563.987, 248.063, 52523.809 20/05/11,03:58:20,11,09,1, 11.9,1,1, 2.823, 10564.006, 248.080, 52523.848 20/05/11,03:58:20,12,09,1, 11.9,1,1, 2.823, 10564.034, 248.086, 52523.987 20/05/11,03:58:20,13,09,1, 11.9,1,1, 2.823, 10563.986, 248.083, 52523.873 20/05/11,03:58:20,14,09,1, 11.9,1,1, 2.823, 10563.996, 248.066, 52523.878 20/05/11,03:58:20,15,09,1, 11.9,1,1, 2.823, 10564.012, 248.076, 52523.863 20/05/11,03:58:20,16,09,1, 11.9,1,1, 2.823, 10564.014, 248.087, 52523.865 20/05/11,03:58:20,17,09,1, 11.9,1,1, 2.823, 10564.034, 248.071, 52523.847 20/05/11,03:58:20,18,09,1, 11.9,1,1, 2.823, 10564.051, 248.101, 52523.871 20/05/11,03:58:20,19,09,1, 11.9,1,1, 2.823, 10564.062, 248.081, 52523.865 20/05/11,03:58:21,00,09,1, 11.9,1,1, 2.823, 10564.102, 248.076, 52523.843 20/05/11,03:58:21,01,09,1, 11.9,1,1, 2.823, 10564.090, 248.104, 52523.866 20/05/11,03:58:21,02,09,1, 11.9,1,1, 2.823, 10564.074, 248.093, 52523.842 20/05/11,03:58:21,03,09,1, 11.9,1,1, 2.823, 10564.056, 248.113, 52523.915 20/05/11,03:58:21,04,09,1, 11.9,1,1, 2.823, 10564.086, 248.105, 52523.875 20/05/11,03:58:21,05,09,1, 11.9,1,1, 2.823, 10564.096, 248.135, 52523.889 20/05/11,03:58:21,06,09,1, 11.9,1,1, 2.823, 10564.064, 248.096, 52523.881 20/05/11,03:58:21,07,09,1, 11.9,1,1, 2.823, 10564.098, 248.096, 52523.887 20/05/11,03:58:21,08,09,1, 11.9,1,1, 2.823, 10564.079, 248.108, 52523.873 20/05/11,03:58:21,09,09,1, 11.9,1,1, 2.823, 10564.065, 248.114, 52523.852 20/05/11,03:58:21,10,09,1, 11.9,1,1, 2.823, 10564.093, 248.122, 52523.877 20/05/11,03:58:21,11,09,1, 11.9,1,1, 2.823, 10564.105, 248.107, 52523.861 20/05/11,03:58:21,12,09,1, 11.9,1,1, 2.823, 10564.110, 248.104, 52523.862 20/05/11,03:58:21,13,09,1, 11.9,1,1, 2.823, 10564.092, 248.079, 52523.843 20/05/11,03:58:21,14,09,1, 11.9,1,1, 2.823, 10564.088, 248.075, 52523.814 20/05/11,03:58:21,15,09,1, 11.9,1,1, 2.823, 10564.094, 248.084, 52523.833 20/05/11,03:58:21,16,09,1, 11.9,1,1, 2.823, 10564.100, 248.082, 52523.860 20/05/11,03:58:21,17,09,1, 11.9,1,1, 2.823, 10564.091, 248.086, 52523.886 20/05/11,03:58:21,18,09,1, 11.9,1,1, 2.823, 10564.089, 248.088, 52523.858 20/05/11,03:58:21,19,09,1, 11.9,1,1, 2.823, 10564.102, 248.076, 52523.843 20/05/11,03:58:22,00,09,1, 11.9,1,1, 2.822, 10564.102, 248.058, 52523.853 20/05/11,03:58:22,01,09,1, 11.9,1,1, 2.822, 10564.134, 248.090, 52523.828 20/05/11,03:58:22,02,09,1, 11.9,1,1, 2.822, 10564.084, 248.103, 52523.970 20/05/11,03:58:22,03,09,1, 11.9,1,1, 2.822, 10564.131, 248.082, 52523.832 20/05/11,03:58:22,04,09,1, 11.9,1,1, 2.822, 10564.081, 248.120, 52523.965 20/05/11,03:58:22,05,09,1, 11.9,1,1, 2.822, 10564.153, 248.138, 52523.820 20/05/11,03:58:22,06,09,1, 11.9,1,1, 2.822, 10564.129, 248.108, 52523.866 20/05/11,03:58:22,07,09,1, 11.9,1,1, 2.822, 10564.131, 248.143, 52523.901 20/05/11,03:58:22,08,09,1, 11.9,1,1, 2.822, 10564.110, 248.148, 52523.894 20/05/11,03:58:22,09,09,1, 11.9,1,1, 2.822, 10564.135, 248.104, 52523.879 20/05/11,03:58:22,10,09,1, 11.9,1,1, 2.822, 10564.130, 248.091, 52523.880 20/05/11,03:58:22,11,09,1, 11.9,1,1, 2.822, 10564.132, 248.099, 52523.856 20/05/11,03:58:22,12,09,1, 11.9,1,1, 2.822, 10564.132, 248.099, 52523.999 20/05/11,03:58:22,13,09,1, 11.9,1,1, 2.822, 10564.137, 248.108, 52523.788 20/05/11,03:58:22,14,09,1, 11.9,1,1, 2.822, 10564.118, 248.093, 52523.838 20/05/11,03:58:22,15,09,1, 11.9,1,1, 2.822, 10564.109, 248.093, 52523.871 20/05/11,03:58:22,16,09,1, 11.9,1,1, 2.822, 10564.120, 248.076, 52523.830 20/05/11,03:58:22,17,09,1, 11.9,1,1, 2.822, 10564.118, 248.059, 52523.844 20/05/11,03:58:22,18,09,1, 11.9,1,1, 2.822, 10564.099, 248.072, 52523.839 20/05/11,03:58:22,19,09,1, 11.9,1,1, 2.822, 10564.109, 248.058, 52523.853 20/05/11,03:58:23,00,09,1, 11.9,1,1, 2.823, 10564.069, 247.949, 52523.790 20/05/11,03:58:23,01,09,1, 11.9,1,1, 2.823, 10564.122, 248.056, 52523.845 20/05/11,03:58:23,02,09,1, 11.9,1,1, 2.823, 10564.120, 248.056, 52523.844 20/05/11,03:58:23,03,09,1, 11.9,1,1, 2.823, 10564.084, 248.044, 52523.866 20/05/11,03:58:23,04,09,1, 11.9,1,1, 2.823, 10564.104, 248.064, 52523.878 20/05/11,03:58:23,05,09,1, 11.9,1,1, 2.823, 10564.106, 248.035, 52523.824 20/05/11,03:58:23,06,09,1, 11.9,1,1, 2.823, 10564.083, 248.065, 52523.898 20/05/11,03:58:23,07,09,1, 11.9,1,1, 2.823, 10564.094, 248.065, 52523.886 20/05/11,03:58:23,08,09,1, 11.9,1,1, 2.823, 10564.108, 248.056, 52523.881 20/05/11,03:58:23,09,09,1, 11.9,1,1, 2.823, 10564.085, 248.040, 52523.881 20/05/11,03:58:23,10,09,1, 11.9,1,1, 2.823, 10564.105, 248.039, 52523.868 20/05/11,03:58:23,11,09,1, 11.9,1,1, 2.823, 10564.092, 248.032, 52523.822 20/05/11,03:58:23,12,09,1, 11.9,1,1, 2.823, 10564.091, 248.019, 52523.824 20/05/11,03:58:23,13,09,1, 11.9,1,1, 2.823, 10564.111, 248.008, 52523.839 20/05/11,03:58:23,14,09,1, 11.9,1,1, 2.823, 10564.081, 248.019, 52523.833 20/05/11,03:58:23,15,09,1, 11.9,1,1, 2.823, 10564.123, 248.017, 52523.867 20/05/11,03:58:23,16,09,1, 11.9,1,1, 2.823, 10564.081, 247.980, 52523.822 20/05/11,03:58:23,17,09,1, 11.9,1,1, 2.823, 10564.096, 248.001, 52523.843 20/05/11,03:58:23,18,09,1, 11.9,1,1, 2.823, 10564.075, 247.968, 52523.804 20/05/11,03:58:23,19,09,1, 11.9,1,1, 2.823, 10564.073, 247.949, 52523.790 20/05/11,03:58:24,00,09,1, 11.9,1,1, 2.825, 10564.085, 247.858, 52523.742 20/05/11,03:58:24,01,09,1, 11.9,1,1, 2.825, 10564.079, 247.942, 52523.799 20/05/11,03:58:24,02,09,1, 11.9,1,1, 2.825, 10564.058, 247.941, 52523.755 20/05/11,03:58:24,03,09,1, 11.9,1,1, 2.825, 10564.070, 247.929, 52523.768 20/05/11,03:58:24,04,09,1, 11.9,1,1, 2.825, 10564.049, 247.946, 52523.762 20/05/11,03:58:24,05,09,1, 11.9,1,1, 2.825, 10564.090, 247.899, 52523.752 20/05/11,03:58:24,06,09,1, 11.9,1,1, 2.825, 10564.067, 247.904, 52523.772 20/05/11,03:58:24,07,09,1, 11.9,1,1, 2.825, 10564.061, 247.903, 52523.754 20/05/11,03:58:24,08,09,1, 11.9,1,1, 2.825, 10564.104, 247.919, 52523.771 20/05/11,03:58:24,09,09,1, 11.9,1,1, 2.825, 10564.095, 247.926, 52523.785 20/05/11,03:58:24,10,09,1, 11.9,1,1, 2.825, 10564.085, 247.931, 52523.769 20/05/11,03:58:24,11,09,1, 11.9,1,1, 2.825, 10564.106, 247.920, 52523.811 20/05/11,03:58:24,12,09,1, 11.9,1,1, 2.825, 10564.090, 247.905, 52523.780 20/05/11,03:58:24,13,09,1, 11.9,1,1, 2.825, 10564.097, 247.905, 52523.787 20/05/11,03:58:24,14,09,1, 11.9,1,1, 2.825, 10564.073, 247.929, 52523.789 20/05/11,03:58:24,15,09,1, 11.9,1,1, 2.825, 10564.095, 247.911, 52523.769 20/05/11,03:58:24,16,09,1, 11.9,1,1, 2.825, 10564.079, 247.884, 52523.784 20/05/11,03:58:24,17,09,1, 11.9,1,1, 2.825, 10564.101, 247.867, 52523.743 20/05/11,03:58:24,18,09,1, 11.9,1,1, 2.825, 10564.102, 247.865, 52523.759 20/05/11,03:58:24,19,09,1, 11.9,1,1, 2.825, 10564.086, 247.858, 52523.742 20/05/11,03:58:25,00,09,1, 11.8,1,1, 2.821, 10564.119, 247.810, 52523.878 20/05/11,03:58:25,01,09,1, 11.8,1,1, 2.821, 10564.108, 247.833, 52523.741 20/05/11,03:58:25,02,09,1, 11.8,1,1, 2.821, 10564.080, 247.840, 52523.730 20/05/11,03:58:25,03,09,1, 11.8,1,1, 2.821, 10564.106, 247.839, 52523.719 20/05/11,03:58:25,04,09,1, 11.8,1,1, 2.821, 10564.075, 247.833, 52523.754 20/05/11,03:58:25,05,09,1, 11.8,1,1, 2.821, 10564.090, 247.826, 52523.777 20/05/11,03:58:25,06,09,1, 11.8,1,1, 2.821, 10564.099, 247.822, 52523.726 20/05/11,03:58:25,07,09,1, 11.8,1,1, 2.821, 10564.100, 247.826, 52523.698 20/05/11,03:58:25,08,09,1, 11.8,1,1, 2.821, 10564.117, 247.834, 52523.729 20/05/11,03:58:25,09,09,1, 11.8,1,1, 2.821, 10564.079, 247.831, 52523.778 20/05/11,03:58:25,10,09,1, 11.8,1,1, 2.821, 10564.114, 247.824, 52523.753 20/05/11,03:58:25,11,09,1, 11.8,1,1, 2.821, 10564.140, 247.822, 52523.770 20/05/11,03:58:25,12,09,1, 11.8,1,1, 2.821, 10564.119, 247.805, 52523.747 20/05/11,03:58:25,13,09,1, 11.8,1,1, 2.821, 10564.128, 247.821, 52523.701 20/05/11,03:58:25,14,09,1, 11.8,1,1, 2.821, 10564.136, 247.810, 52523.715 20/05/11,03:58:25,15,09,1, 11.8,1,1, 2.821, 10564.118, 247.847, 52523.765 20/05/11,03:58:25,16,09,1, 11.8,1,1, 2.821, 10564.134, 247.832, 52523.711 20/05/11,03:58:25,17,09,1, 11.8,1,1, 2.821, 10564.104, 247.830, 52523.511 20/05/11,03:58:25,18,09,1, 11.8,1,1, 2.821, 10564.128, 247.846, 52523.791 20/05/11,03:58:25,19,09,1, 11.8,1,1, 2.821, 10564.121, 247.810, 52523.878 20/05/11,03:58:26,00,09,1, 11.9,1,1, 2.821, 10564.210, 247.766, 52523.725 20/05/11,03:58:26,01,09,1, 11.9,1,1, 2.821, 10564.132, 247.798, 52523.743 20/05/11,03:58:26,02,09,1, 11.9,1,1, 2.821, 10564.176, 247.831, 52523.752 20/05/11,03:58:26,03,09,1, 11.9,1,1, 2.821, 10564.152, 247.792, 52523.767 20/05/11,03:58:26,04,09,1, 11.9,1,1, 2.821, 10564.146, 247.753, 52523.730 20/05/11,03:58:26,05,09,1, 11.9,1,1, 2.821, 10564.172, 247.796, 52523.698 20/05/11,03:58:26,06,09,1, 11.9,1,1, 2.821, 10564.129, 247.776, 52523.628 20/05/11,03:58:26,07,09,1, 11.9,1,1, 2.821, 10564.123, 247.771, 52523.697 20/05/11,03:58:26,08,09,1, 11.9,1,1, 2.821, 10564.142, 247.763, 52523.682 20/05/11,03:58:26,09,09,1, 11.9,1,1, 2.821, 10564.158, 247.769, 52523.657 20/05/11,03:58:26,10,09,1, 11.9,1,1, 2.821, 10564.163, 247.770, 52523.681 20/05/11,03:58:26,11,09,1, 11.9,1,1, 2.821, 10564.164, 247.760, 52523.710 20/05/11,03:58:26,12,09,1, 11.9,1,1, 2.821, 10564.167, 247.789, 52523.669 20/05/11,03:58:26,13,09,1, 11.9,1,1, 2.821, 10564.171, 247.772, 52523.711 20/05/11,03:58:26,14,09,1, 11.9,1,1, 2.821, 10564.191, 247.791, 52523.692 20/05/11,03:58:26,15,09,1, 11.9,1,1, 2.821, 10564.195, 247.776, 52523.680 20/05/11,03:58:26,16,09,1, 11.9,1,1, 2.821, 10564.195, 247.791, 52523.716 20/05/11,03:58:26,17,09,1, 11.9,1,1, 2.821, 10564.194, 247.747, 52523.711 20/05/11,03:58:26,18,09,1, 11.9,1,1, 2.821, 10564.195, 247.769, 52523.748 20/05/11,03:58:26,19,09,1, 11.9,1,1, 2.821, 10564.215, 247.766, 52523.725 20/05/11,03:58:27,00,09,1, 11.9,1,1, 2.826, 10564.252, 247.734, 52523.689 20/05/11,03:58:27,01,09,1, 11.9,1,1, 2.826, 10564.217, 247.746, 52523.679 20/05/11,03:58:27,02,09,1, 11.9,1,1, 2.826, 10564.246, 247.761, 52523.676 20/05/11,03:58:27,03,09,1, 11.9,1,1, 2.826, 10564.222, 247.772, 52523.696 20/05/11,03:58:27,04,09,1, 11.9,1,1, 2.826, 10564.215, 247.738, 52523.708 20/05/11,03:58:27,05,09,1, 11.9,1,1, 2.826, 10564.231, 247.760, 52523.712 20/05/11,03:58:27,06,09,1, 11.9,1,1, 2.826, 10564.239, 247.755, 52523.715 20/05/11,03:58:27,07,09,1, 11.9,1,1, 2.826, 10564.225, 247.757, 52523.715 20/05/11,03:58:27,08,09,1, 11.9,1,1, 2.826, 10564.228, 247.738, 52523.685 20/05/11,03:58:27,09,09,1, 11.9,1,1, 2.826, 10564.256, 247.714, 52523.705 20/05/11,03:58:27,10,09,1, 11.9,1,1, 2.826, 10564.232, 247.706, 52523.688 20/05/11,03:58:27,11,09,1, 11.9,1,1, 2.826, 10564.247, 247.715, 52523.687 20/05/11,03:58:27,12,09,1, 11.9,1,1, 2.826, 10564.220, 247.717, 52523.662 20/05/11,03:58:27,13,09,1, 11.9,1,1, 2.826, 10564.236, 247.743, 52523.674 20/05/11,03:58:27,14,09,1, 11.9,1,1, 2.826, 10564.232, 247.739, 52523.689 20/05/11,03:58:27,15,09,1, 11.9,1,1, 2.826, 10564.205, 247.732, 52523.663 20/05/11,03:58:27,16,09,1, 11.9,1,1, 2.826, 10564.269, 247.731, 52523.660 20/05/11,03:58:27,17,09,1, 11.9,1,1, 2.826, 10564.233, 247.749, 52523.657 20/05/11,03:58:27,18,09,1, 11.9,1,1, 2.826, 10564.267, 247.758, 52523.689 20/05/11,03:58:27,19,09,1, 11.9,1,1, 2.826, 10564.260, 247.734, 52523.689 20/05/11,03:58:28,00,09,1, 11.9,1,1, 2.822, 10564.260, 247.742, 52523.692 20/05/11,03:58:28,01,09,1, 11.9,1,1, 2.822, 10564.263, 247.741, 52523.681 20/05/11,03:58:28,02,09,1, 11.9,1,1, 2.822, 10564.250, 247.731, 52523.695 20/05/11,03:58:28,03,09,1, 11.9,1,1, 2.822, 10564.255, 247.760, 52523.693 20/05/11,03:58:28,04,09,1, 11.9,1,1, 2.822, 10564.267, 247.751, 52523.792 20/05/11,03:58:28,05,09,1, 11.9,1,1, 2.822, 10564.345, 247.740, 52523.605 20/05/11,03:58:28,06,09,1, 11.9,1,1, 2.822, 10564.273, 247.728, 52523.684 20/05/11,03:58:28,07,09,1, 11.9,1,1, 2.822, 10564.259, 247.745, 52523.686 20/05/11,03:58:28,08,09,1, 11.9,1,1, 2.822, 10564.276, 247.730, 52523.682 20/05/11,03:58:28,09,09,1, 11.9,1,1, 2.822, 10564.282, 247.737, 52523.699 20/05/11,03:58:28,10,09,1, 11.9,1,1, 2.822, 10564.259, 247.718, 52523.649 20/05/11,03:58:28,11,09,1, 11.9,1,1, 2.822, 10564.264, 247.722, 52523.696 20/05/11,03:58:28,12,09,1, 11.9,1,1, 2.822, 10564.273, 247.734, 52523.695 20/05/11,03:58:28,13,09,1, 11.9,1,1, 2.822, 10564.271, 247.714, 52523.634 20/05/11,03:58:28,14,09,1, 11.9,1,1, 2.822, 10564.267, 247.708, 52523.674 20/05/11,03:58:28,15,09,1, 11.9,1,1, 2.822, 10564.279, 247.735, 52523.703 20/05/11,03:58:28,16,09,1, 11.9,1,1, 2.822, 10564.259, 247.737, 52523.634 20/05/11,03:58:28,17,09,1, 11.9,1,1, 2.822, 10564.267, 247.724, 52523.677 20/05/11,03:58:28,18,09,1, 11.9,1,1, 2.822, 10564.262, 247.747, 52523.719 20/05/11,03:58:28,19,09,1, 11.9,1,1, 2.822, 10564.264, 247.742, 52523.692 20/05/11,03:58:29,00,09,1, 11.8,1,1, 2.823, 10564.227, 247.754, 52523.628 20/05/11,03:58:29,01,09,1, 11.8,1,1, 2.823, 10564.287, 247.721, 52523.705 20/05/11,03:58:29,02,09,1, 11.8,1,1, 2.823, 10564.287, 247.729, 52523.683 20/05/11,03:58:29,03,09,1, 11.8,1,1, 2.823, 10564.280, 247.759, 52523.688 20/05/11,03:58:29,04,09,1, 11.8,1,1, 2.823, 10564.281, 247.764, 52523.699 20/05/11,03:58:29,05,09,1, 11.8,1,1, 2.823, 10564.281, 247.764, 52523.671 20/05/11,03:58:29,06,09,1, 11.8,1,1, 2.823, 10564.253, 247.759, 52523.655 20/05/11,03:58:29,07,09,1, 11.8,1,1, 2.823, 10564.262, 247.764, 52523.697 20/05/11,03:58:29,08,09,1, 11.8,1,1, 2.823, 10564.233, 247.723, 52523.640 20/05/11,03:58:29,09,09,1, 11.8,1,1, 2.823, 10564.252, 247.752, 52523.672 20/05/11,03:58:29,10,09,1, 11.8,1,1, 2.823, 10564.243, 247.741, 52523.697 20/05/11,03:58:29,11,09,1, 11.8,1,1, 2.823, 10564.247, 247.725, 52523.640 20/05/11,03:58:29,12,09,1, 11.8,1,1, 2.823, 10564.273, 247.728, 52523.648 20/05/11,03:58:29,13,09,1, 11.8,1,1, 2.823, 10564.257, 247.734, 52523.597 20/05/11,03:58:29,14,09,1, 11.8,1,1, 2.823, 10564.237, 247.753, 52523.596 20/05/11,03:58:29,15,09,1, 11.8,1,1, 2.823, 10564.235, 247.738, 52523.600 20/05/11,03:58:29,16,09,1, 11.8,1,1, 2.823, 10564.242, 247.712, 52523.628 20/05/11,03:58:29,17,09,1, 11.8,1,1, 2.823, 10564.245, 247.754, 52523.659 20/05/11,03:58:29,18,09,1, 11.8,1,1, 2.823, 10564.233, 247.763, 52523.622 20/05/11,03:58:29,19,09,1, 11.8,1,1, 2.823, 10564.235, 247.754, 52523.628 20/05/11,03:58:30,00,09,1, 11.8,1,1, 2.825, 10564.144, 247.744, 52523.592 20/05/11,03:58:30,01,09,1, 11.8,1,1, 2.825, 10564.228, 247.805, 52523.630 20/05/11,03:58:30,02,09,1, 11.8,1,1, 2.825, 10564.240, 247.758, 52523.647 20/05/11,03:58:30,03,09,1, 11.8,1,1, 2.825, 10564.243, 247.791, 52523.630 20/05/11,03:58:30,04,09,1, 11.8,1,1, 2.825, 10564.243, 247.808, 52523.663 20/05/11,03:58:30,05,09,1, 11.8,1,1, 2.825, 10564.244, 247.782, 52523.644 20/05/11,03:58:30,06,09,1, 11.8,1,1, 2.825, 10564.233, 247.791, 52523.632 20/05/11,03:58:30,07,09,1, 11.8,1,1, 2.825, 10564.192, 247.770, 52523.636 20/05/11,03:58:30,08,09,1, 11.8,1,1, 2.825, 10564.218, 247.789, 52523.637 20/05/11,03:58:30,09,09,1, 11.8,1,1, 2.825, 10564.230, 247.776, 52523.644 20/05/11,03:58:30,10,09,1, 11.8,1,1, 2.825, 10564.211, 247.773, 52523.639 20/05/11,03:58:30,11,09,1, 11.8,1,1, 2.825, 10564.192, 247.760, 52523.617 20/05/11,03:58:30,12,09,1, 11.8,1,1, 2.825, 10564.214, 247.740, 52523.637 20/05/11,03:58:30,13,09,1, 11.8,1,1, 2.825, 10564.147, 247.748, 52523.623 20/05/11,03:58:30,14,09,1, 11.8,1,1, 2.825, 10564.167, 247.768, 52523.643 20/05/11,03:58:30,15,09,1, 11.8,1,1, 2.825, 10564.156, 247.760, 52523.614 20/05/11,03:58:30,16,09,1, 11.8,1,1, 2.825, 10564.129, 247.763, 52523.594 20/05/11,03:58:30,17,09,1, 11.8,1,1, 2.825, 10564.145, 247.766, 52523.641 20/05/11,03:58:30,18,09,1, 11.8,1,1, 2.825, 10564.151, 247.763, 52523.629 20/05/11,03:58:30,19,09,1, 11.8,1,1, 2.825, 10564.152, 247.744, 52523.592 20/05/11,03:58:31,00,09,1, 11.9,1,1, 2.828, 10564.102, 247.737, 52523.569 20/05/11,03:58:31,01,09,1, 11.9,1,1, 2.828, 10564.144, 247.791, 52523.593 20/05/11,03:58:31,02,09,1, 11.9,1,1, 2.828, 10564.136, 247.790, 52523.611 20/05/11,03:58:31,03,09,1, 11.9,1,1, 2.828, 10564.137, 247.772, 52523.642 20/05/11,03:58:31,04,09,1, 11.9,1,1, 2.828, 10564.143, 247.801, 52523.630 20/05/11,03:58:31,05,09,1, 11.9,1,1, 2.828, 10564.129, 247.784, 52523.606 20/05/11,03:58:31,06,09,1, 11.9,1,1, 2.828, 10564.124, 247.804, 52523.642 20/05/11,03:58:31,07,09,1, 11.9,1,1, 2.828, 10564.115, 247.788, 52523.675 20/05/11,03:58:31,08,09,1, 11.9,1,1, 2.828, 10564.123, 247.782, 52523.643 20/05/11,03:58:31,09,09,1, 11.9,1,1, 2.828, 10564.136, 247.800, 52523.605 20/05/11,03:58:31,10,09,1, 11.9,1,1, 2.828, 10564.142, 247.770, 52523.598 20/05/11,03:58:31,11,09,1, 11.9,1,1, 2.828, 10564.144, 247.756, 52523.606 20/05/11,03:58:31,12,09,1, 11.9,1,1, 2.828, 10564.124, 247.778, 52523.631 20/05/11,03:58:31,13,09,1, 11.9,1,1, 2.828, 10564.117, 247.772, 52523.575 20/05/11,03:58:31,14,09,1, 11.9,1,1, 2.828, 10564.100, 247.747, 52523.590 20/05/11,03:58:31,15,09,1, 11.9,1,1, 2.828, 10564.094, 247.751, 52523.590 20/05/11,03:58:31,16,09,1, 11.9,1,1, 2.828, 10564.099, 247.754, 52523.582 20/05/11,03:58:31,17,09,1, 11.9,1,1, 2.828, 10564.082, 247.744, 52523.590 20/05/11,03:58:31,18,09,1, 11.9,1,1, 2.828, 10564.090, 247.733, 52523.592 20/05/11,03:58:31,19,09,1, 11.9,1,1, 2.828, 10564.105, 247.737, 52523.569 20/05/11,03:58:32,00,09,1, 11.9,1,1, 2.826, 10564.094, 247.690, 52523.561 20/05/11,03:58:32,01,09,1, 11.9,1,1, 2.826, 10564.058, 247.734, 52523.547 20/05/11,03:58:32,02,09,1, 11.9,1,1, 2.826, 10564.066, 247.768, 52523.572 20/05/11,03:58:32,03,09,1, 11.9,1,1, 2.826, 10564.077, 247.762, 52523.570 20/05/11,03:58:32,04,09,1, 11.9,1,1, 2.826, 10564.088, 247.765, 52523.611 20/05/11,03:58:32,05,09,1, 11.9,1,1, 2.826, 10564.086, 247.763, 52523.558 20/05/11,03:58:32,06,09,1, 11.9,1,1, 2.826, 10564.113, 247.783, 52523.626 20/05/11,03:58:32,07,09,1, 11.9,1,1, 2.826, 10564.086, 247.779, 52523.611 20/05/11,03:58:32,08,09,1, 11.9,1,1, 2.826, 10564.029, 247.734, 52523.384 20/05/11,03:58:32,09,09,1, 11.9,1,1, 2.826, 10564.133, 247.736, 52523.605 20/05/11,03:58:32,10,09,1, 11.9,1,1, 2.826, 10564.125, 247.741, 52523.547 20/05/11,03:58:32,11,09,1, 11.9,1,1, 2.826, 10564.112, 247.768, 52523.558 20/05/11,03:58:32,12,09,1, 11.9,1,1, 2.826, 10564.102, 247.768, 52523.547 20/05/11,03:58:32,13,09,1, 11.9,1,1, 2.826, 10564.111, 247.732, 52523.614 20/05/11,03:58:32,14,09,1, 11.9,1,1, 2.826, 10564.081, 247.742, 52523.550 20/05/11,03:58:32,15,09,1, 11.9,1,1, 2.826, 10564.093, 247.720, 52523.533 20/05/11,03:58:32,16,09,1, 11.9,1,1, 2.826, 10564.076, 247.743, 52523.565 20/05/11,03:58:32,17,09,1, 11.9,1,1, 2.826, 10564.099, 247.720, 52523.534 20/05/11,03:58:32,18,09,1, 11.9,1,1, 2.826, 10564.093, 247.711, 52523.561 20/05/11,03:58:32,19,09,1, 11.9,1,1, 2.826, 10564.097, 247.690, 52523.561 20/05/11,03:58:33,00,09,1, 11.9,1,1, 2.822, 10564.152, 247.640, 52523.482 20/05/11,03:58:33,01,09,1, 11.9,1,1, 2.822, 10564.127, 247.696, 52523.529 20/05/11,03:58:33,02,09,1, 11.9,1,1, 2.822, 10564.105, 247.707, 52523.544 20/05/11,03:58:33,03,09,1, 11.9,1,1, 2.822, 10564.109, 247.688, 52523.530 20/05/11,03:58:33,04,09,1, 11.9,1,1, 2.822, 10564.116, 247.695, 52523.554 20/05/11,03:58:33,05,09,1, 11.9,1,1, 2.822, 10564.097, 247.737, 52523.586 20/05/11,03:58:33,06,09,1, 11.9,1,1, 2.822, 10564.129, 247.704, 52523.553 20/05/11,03:58:33,07,09,1, 11.9,1,1, 2.822, 10564.121, 247.686, 52523.533 20/05/11,03:58:33,08,09,1, 11.9,1,1, 2.822, 10564.152, 247.698, 52523.549 20/05/11,03:58:33,09,09,1, 11.9,1,1, 2.822, 10564.149, 247.702, 52523.375 20/05/11,03:58:33,10,09,1, 11.9,1,1, 2.822, 10564.192, 247.693, 52523.550 20/05/11,03:58:33,11,09,1, 11.9,1,1, 2.822, 10564.170, 247.693, 52523.559 20/05/11,03:58:33,12,09,1, 11.9,1,1, 2.822, 10564.174, 247.680, 52523.542 20/05/11,03:58:33,13,09,1, 11.9,1,1, 2.822, 10564.146, 247.684, 52523.560 20/05/11,03:58:33,14,09,1, 11.9,1,1, 2.822, 10564.151, 247.663, 52523.529 20/05/11,03:58:33,15,09,1, 11.9,1,1, 2.822, 10564.144, 247.681, 52523.506 20/05/11,03:58:33,16,09,1, 11.9,1,1, 2.822, 10564.176, 247.680, 52523.523 20/05/11,03:58:33,17,09,1, 11.9,1,1, 2.822, 10564.185, 247.664, 52523.508 20/05/11,03:58:33,18,09,1, 11.9,1,1, 2.822, 10564.149, 247.654, 52523.487 20/05/11,03:58:33,19,09,1, 11.9,1,1, 2.822, 10564.157, 247.640, 52523.482 20/05/11,03:58:34,00,09,1, 11.9,1,1, 2.822, 10564.269, 247.621, 52523.447 20/05/11,03:58:34,01,09,1, 11.9,1,1, 2.822, 10564.183, 247.638, 52523.468 20/05/11,03:58:34,02,09,1, 11.9,1,1, 2.822, 10564.168, 247.619, 52523.465 20/05/11,03:58:34,03,09,1, 11.9,1,1, 2.822, 10564.167, 247.637, 52523.504 20/05/11,03:58:34,04,09,1, 11.9,1,1, 2.822, 10564.175, 247.626, 52523.481 20/05/11,03:58:34,05,09,1, 11.9,1,1, 2.822, 10564.174, 247.601, 52523.463 20/05/11,03:58:34,06,09,1, 11.9,1,1, 2.822, 10564.198, 247.587, 52523.452 20/05/11,03:58:34,07,09,1, 11.9,1,1, 2.822, 10564.215, 247.623, 52523.445 20/05/11,03:58:34,08,09,1, 11.9,1,1, 2.822, 10564.218, 247.603, 52523.489 20/05/11,03:58:34,09,09,1, 11.9,1,1, 2.822, 10564.247, 247.613, 52523.306 20/05/11,03:58:34,10,09,1, 11.9,1,1, 2.822, 10564.190, 247.602, 52523.374 20/05/11,03:58:34,11,09,1, 11.9,1,1, 2.822, 10564.232, 247.610, 52523.474 20/05/11,03:58:34,12,09,1, 11.9,1,1, 2.822, 10564.240, 247.610, 52523.466 20/05/11,03:58:34,13,09,1, 11.9,1,1, 2.822, 10564.231, 247.611, 52523.468 20/05/11,03:58:34,14,09,1, 11.9,1,1, 2.822, 10564.256, 247.624, 52523.468 20/05/11,03:58:34,15,09,1, 11.9,1,1, 2.822, 10564.239, 247.637, 52523.664 20/05/11,03:58:34,16,09,1, 11.9,1,1, 2.822, 10564.243, 247.616, 52523.511 20/05/11,03:58:34,17,09,1, 11.9,1,1, 2.822, 10564.245, 247.629, 52523.608 20/05/11,03:58:34,18,09,1, 11.9,1,1, 2.822, 10564.239, 247.598, 52523.423 20/05/11,03:58:34,19,09,1, 11.9,1,1, 2.822, 10564.270, 247.621, 52523.447 20/05/11,03:58:35,00,09,1, 11.9,1,1, 2.823, 10564.411, 247.549, 52523.407 20/05/11,03:58:35,01,09,1, 11.9,1,1, 2.823, 10564.318, 247.595, 52523.441 20/05/11,03:58:35,02,09,1, 11.9,1,1, 2.823, 10564.299, 247.573, 52523.435 20/05/11,03:58:35,03,09,1, 11.9,1,1, 2.823, 10564.309, 247.551, 52523.401 20/05/11,03:58:35,04,09,1, 11.9,1,1, 2.823, 10564.318, 247.558, 52523.451 20/05/11,03:58:35,05,09,1, 11.9,1,1, 2.823, 10564.308, 247.548, 52523.436 20/05/11,03:58:35,06,09,1, 11.9,1,1, 2.823, 10564.313, 247.551, 52523.410 20/05/11,03:58:35,07,09,1, 11.9,1,1, 2.823, 10564.326, 247.521, 52523.407 20/05/11,03:58:35,08,09,1, 11.9,1,1, 2.823, 10564.327, 247.512, 52523.388 20/05/11,03:58:35,09,09,1, 11.9,1,1, 2.823, 10564.345, 247.530, 52523.390 20/05/11,03:58:35,10,09,1, 11.9,1,1, 2.823, 10564.316, 247.527, 52523.388 20/05/11,03:58:35,11,09,1, 11.9,1,1, 2.823, 10564.327, 247.512, 52523.393 20/05/11,03:58:35,12,09,1, 11.9,1,1, 2.823, 10564.376, 247.527, 52523.401 20/05/11,03:58:35,13,09,1, 11.9,1,1, 2.823, 10564.390, 247.506, 52523.403 20/05/11,03:58:35,14,09,1, 11.9,1,1, 2.823, 10564.372, 247.559, 52523.392 20/05/11,03:58:35,15,09,1, 11.9,1,1, 2.823, 10564.381, 247.531, 52523.429 20/05/11,03:58:35,16,09,1, 11.9,1,1, 2.823, 10564.373, 247.531, 52523.410 20/05/11,03:58:35,17,09,1, 11.9,1,1, 2.823, 10564.407, 247.547, 52523.384 20/05/11,03:58:35,18,09,1, 11.9,1,1, 2.823, 10564.421, 247.558, 52523.398 20/05/11,03:58:35,19,09,1, 11.9,1,1, 2.823, 10564.416, 247.549, 52523.407 20/05/11,03:58:36,00,09,1, 11.9,1,1, 2.822, 10564.494, 247.477, 52523.390 20/05/11,03:58:36,01,09,1, 11.9,1,1, 2.822, 10564.435, 247.547, 52523.397 20/05/11,03:58:36,02,09,1, 11.9,1,1, 2.822, 10564.434, 247.558, 52523.432 20/05/11,03:58:36,03,09,1, 11.9,1,1, 2.822, 10564.407, 247.541, 52523.417 20/05/11,03:58:36,04,09,1, 11.9,1,1, 2.822, 10564.405, 247.519, 52523.392 20/05/11,03:58:36,05,09,1, 11.9,1,1, 2.822, 10564.449, 247.533, 52523.457 20/05/11,03:58:36,06,09,1, 11.9,1,1, 2.822, 10564.421, 247.512, 52523.390 20/05/11,03:58:36,07,09,1, 11.9,1,1, 2.822, 10564.426, 247.499, 52523.346 20/05/11,03:58:36,08,09,1, 11.9,1,1, 2.822, 10564.447, 247.479, 52523.381 20/05/11,03:58:36,09,09,1, 11.9,1,1, 2.822, 10564.455, 247.509, 52523.380 20/05/11,03:58:36,10,09,1, 11.9,1,1, 2.822, 10564.429, 247.498, 52523.360 20/05/11,03:58:36,11,09,1, 11.9,1,1, 2.822, 10564.459, 247.502, 52523.351 20/05/11,03:58:36,12,09,1, 11.9,1,1, 2.822, 10564.460, 247.494, 52523.319 20/05/11,03:58:36,13,09,1, 11.9,1,1, 2.822, 10564.468, 247.466, 52523.332 20/05/11,03:58:36,14,09,1, 11.9,1,1, 2.822, 10564.461, 247.465, 52523.369 20/05/11,03:58:36,15,09,1, 11.9,1,1, 2.822, 10564.481, 247.491, 52523.360 20/05/11,03:58:36,16,09,1, 11.9,1,1, 2.822, 10564.442, 247.462, 52523.348 20/05/11,03:58:36,17,09,1, 11.9,1,1, 2.822, 10564.470, 247.498, 52523.344 20/05/11,03:58:36,18,09,1, 11.9,1,1, 2.822, 10564.482, 247.484, 52523.394 20/05/11,03:58:36,19,09,1, 11.9,1,1, 2.822, 10564.497, 247.477, 52523.390 20/05/11,03:58:37,00,09,1, 11.9,1,1, 2.824, 10564.553, 247.417, 52523.315 20/05/11,03:58:37,01,09,1, 11.9,1,1, 2.824, 10564.486, 247.483, 52523.390 20/05/11,03:58:37,02,09,1, 11.9,1,1, 2.824, 10564.484, 247.500, 52523.421 20/05/11,03:58:37,03,09,1, 11.9,1,1, 2.824, 10564.506, 247.506, 52523.356 20/05/11,03:58:37,04,09,1, 11.9,1,1, 2.824, 10564.533, 247.469, 52523.273 20/05/11,03:58:37,05,09,1, 11.9,1,1, 2.824, 10564.505, 247.490, 52523.355 20/05/11,03:58:37,06,09,1, 11.9,1,1, 2.824, 10564.482, 247.473, 52523.327 20/05/11,03:58:37,07,09,1, 11.9,1,1, 2.824, 10564.502, 247.476, 52523.334 20/05/11,03:58:37,08,09,1, 11.9,1,1, 2.824, 10564.523, 247.450, 52523.358 20/05/11,03:58:37,09,09,1, 11.9,1,1, 2.824, 10564.532, 247.483, 52523.349 20/05/11,03:58:37,10,09,1, 11.9,1,1, 2.824, 10564.529, 247.458, 52523.369 20/05/11,03:58:37,11,09,1, 11.9,1,1, 2.824, 10564.532, 247.431, 52523.323 20/05/11,03:58:37,12,09,1, 11.9,1,1, 2.824, 10564.533, 247.437, 52523.326 20/05/11,03:58:37,13,09,1, 11.9,1,1, 2.824, 10564.514, 247.422, 52523.294 20/05/11,03:58:37,14,09,1, 11.9,1,1, 2.824, 10564.543, 247.448, 52523.282 20/05/11,03:58:37,15,09,1, 11.9,1,1, 2.824, 10564.520, 247.449, 52523.297 20/05/11,03:58:37,16,09,1, 11.9,1,1, 2.824, 10564.545, 247.431, 52523.319 20/05/11,03:58:37,17,09,1, 11.9,1,1, 2.824, 10564.554, 247.439, 52523.316 20/05/11,03:58:37,18,09,1, 11.9,1,1, 2.824, 10564.565, 247.445, 52523.317 20/05/11,03:58:37,19,09,1, 11.9,1,1, 2.824, 10564.554, 247.417, 52523.315 20/05/11,03:58:38,00,09,1, 11.9,1,1, 2.824, 10564.578, 247.418, 52523.320 20/05/11,03:58:38,01,09,1, 11.9,1,1, 2.824, 10564.560, 247.446, 52523.328 20/05/11,03:58:38,02,09,1, 11.9,1,1, 2.824, 10564.580, 247.435, 52523.328 20/05/11,03:58:38,03,09,1, 11.9,1,1, 2.824, 10564.586, 247.453, 52523.305 20/05/11,03:58:38,04,09,1, 11.9,1,1, 2.824, 10564.567, 247.424, 52523.322 20/05/11,03:58:38,05,09,1, 11.9,1,1, 2.824, 10564.586, 247.473, 52523.354 20/05/11,03:58:38,06,09,1, 11.9,1,1, 2.824, 10564.585, 247.463, 52523.382 20/05/11,03:58:38,07,09,1, 11.9,1,1, 2.824, 10564.569, 247.455, 52523.353 20/05/11,03:58:38,08,09,1, 11.9,1,1, 2.824, 10564.595, 247.475, 52523.399 20/05/11,03:58:38,09,09,1, 11.9,1,1, 2.824, 10564.598, 247.483, 52523.385 20/05/11,03:58:38,10,09,1, 11.9,1,1, 2.824, 10564.575, 247.445, 52523.342 20/05/11,03:58:38,11,09,1, 11.9,1,1, 2.824, 10564.606, 247.428, 52523.315 20/05/11,03:58:38,12,09,1, 11.9,1,1, 2.824, 10564.597, 247.440, 52523.327 20/05/11,03:58:38,13,09,1, 11.9,1,1, 2.824, 10564.589, 247.408, 52523.323 20/05/11,03:58:38,14,09,1, 11.9,1,1, 2.824, 10564.585, 247.433, 52523.347 20/05/11,03:58:38,15,09,1, 11.9,1,1, 2.824, 10564.573, 247.429, 52523.310 20/05/11,03:58:38,16,09,1, 11.9,1,1, 2.824, 10564.579, 247.401, 52523.313 20/05/11,03:58:38,17,09,1, 11.9,1,1, 2.824, 10564.562, 247.406, 52523.311 20/05/11,03:58:38,18,09,1, 11.9,1,1, 2.824, 10564.569, 247.418, 52523.299 20/05/11,03:58:38,19,09,1, 11.9,1,1, 2.824, 10564.582, 247.418, 52523.320 20/05/11,03:58:39,00,09,1, 11.9,1,1, 2.821, 10564.628, 247.444, 52523.305 20/05/11,03:58:39,01,09,1, 11.9,1,1, 2.821, 10564.602, 247.451, 52523.345 20/05/11,03:58:39,02,09,1, 11.9,1,1, 2.821, 10564.599, 247.438, 52523.352 20/05/11,03:58:39,03,09,1, 11.9,1,1, 2.821, 10564.622, 247.452, 52523.335 20/05/11,03:58:39,04,09,1, 11.9,1,1, 2.821, 10564.603, 247.447, 52523.313 20/05/11,03:58:39,05,09,1, 11.9,1,1, 2.821, 10564.612, 247.432, 52523.354 20/05/11,03:58:39,06,09,1, 11.9,1,1, 2.821, 10564.598, 247.441, 52523.276 20/05/11,03:58:39,07,09,1, 11.9,1,1, 2.821, 10564.642, 247.485, 52523.325 20/05/11,03:58:39,08,09,1, 11.9,1,1, 2.821, 10564.599, 247.460, 52523.265 20/05/11,03:58:39,09,09,1, 11.9,1,1, 2.821, 10564.606, 247.466, 52523.325 20/05/11,03:58:39,10,09,1, 11.9,1,1, 2.821, 10564.606, 247.446, 52523.286 20/05/11,03:58:39,11,09,1, 11.9,1,1, 2.821, 10564.590, 247.440, 52523.281 20/05/11,03:58:39,12,09,1, 11.9,1,1, 2.821, 10564.606, 247.428, 52523.310 20/05/11,03:58:39,13,09,1, 11.9,1,1, 2.821, 10564.596, 247.428, 52523.285 20/05/11,03:58:39,14,09,1, 11.9,1,1, 2.821, 10564.618, 247.419, 52523.276 20/05/11,03:58:39,15,09,1, 11.9,1,1, 2.821, 10564.632, 247.432, 52523.313 20/05/11,03:58:39,16,09,1, 11.9,1,1, 2.821, 10564.607, 247.422, 52523.286 20/05/11,03:58:39,17,09,1, 11.9,1,1, 2.821, 10564.581, 247.389, 52523.246 20/05/11,03:58:39,18,09,1, 11.9,1,1, 2.821, 10564.632, 247.427, 52523.312 20/05/11,03:58:39,19,09,1, 11.9,1,1, 2.821, 10564.636, 247.444, 52523.305 20/05/11,03:58:40,00,08,1, 11.8,1,1, 2.822, 10564.678, 247.431, 52523.271 20/05/11,03:58:40,01,08,1, 11.8,1,1, 2.822, 10564.646, 247.410, 52523.292 20/05/11,03:58:40,02,08,1, 11.8,1,1, 2.822, 10564.625, 247.420, 52523.283 20/05/11,03:58:40,03,08,1, 11.8,1,1, 2.822, 10564.622, 247.407, 52523.300 20/05/11,03:58:40,04,08,1, 11.8,1,1, 2.822, 10564.625, 247.444, 52523.312 20/05/11,03:58:40,05,08,1, 11.8,1,1, 2.822, 10564.647, 247.444, 52523.313 20/05/11,03:58:40,06,08,1, 11.8,1,1, 2.822, 10564.679, 247.463, 52523.336 20/05/11,03:58:40,07,08,1, 11.8,1,1, 2.822, 10564.646, 247.471, 52523.282 20/05/11,03:58:40,08,08,1, 11.8,1,1, 2.822, 10564.675, 247.433, 52523.291 20/05/11,03:58:40,09,08,1, 11.8,1,1, 2.822, 10564.682, 247.431, 52523.295 20/05/11,03:58:40,10,08,1, 11.8,1,1, 2.822, 10564.658, 247.441, 52523.285 20/05/11,03:58:40,11,08,1, 11.8,1,1, 2.822, 10564.682, 247.434, 52523.260 20/05/11,03:58:40,12,08,1, 11.8,1,1, 2.822, 10564.688, 247.456, 52523.302 20/05/11,03:58:40,13,08,1, 11.8,1,1, 2.822, 10564.683, 247.467, 52523.329 20/05/11,03:58:40,14,08,1, 11.8,1,1, 2.822, 10564.678, 247.440, 52523.291 20/05/11,03:58:40,15,08,1, 11.8,1,1, 2.822, 10564.684, 247.442, 52523.266 20/05/11,03:58:40,16,08,1, 11.8,1,1, 2.822, 10564.631, 247.438, 52523.295 20/05/11,03:58:40,17,08,1, 11.8,1,1, 2.822, 10564.682, 247.431, 52523.276 20/05/11,03:58:40,18,08,1, 11.8,1,1, 2.822, 10564.666, 247.437, 52523.264 20/05/11,03:58:40,19,08,1, 11.8,1,1, 2.822, 10564.680, 247.431, 52523.271 20/05/11,03:58:41,00,08,1, 11.9,1,1, 2.823, 10564.728, 247.436, 52523.300 20/05/11,03:58:41,01,08,1, 11.9,1,1, 2.823, 10564.661, 247.418, 52523.312 20/05/11,03:58:41,02,08,1, 11.9,1,1, 2.823, 10564.699, 247.419, 52523.321 20/05/11,03:58:41,03,08,1, 11.9,1,1, 2.823, 10564.697, 247.436, 52523.271 20/05/11,03:58:41,04,08,1, 11.9,1,1, 2.823, 10564.708, 247.453, 52523.243 20/05/11,03:58:41,05,08,1, 11.9,1,1, 2.823, 10564.686, 247.457, 52523.270 20/05/11,03:58:41,06,08,1, 11.9,1,1, 2.823, 10564.706, 247.461, 52523.322 20/05/11,03:58:41,07,08,1, 11.9,1,1, 2.823, 10564.712, 247.475, 52523.329 20/05/11,03:58:41,08,08,1, 11.9,1,1, 2.823, 10564.711, 247.486, 52523.301 20/05/11,03:58:41,09,08,1, 11.9,1,1, 2.823, 10564.725, 247.465, 52523.297 20/05/11,03:58:41,10,08,1, 11.9,1,1, 2.823, 10564.723, 247.477, 52523.311 20/05/11,03:58:41,11,08,1, 11.9,1,1, 2.823, 10564.723, 247.492, 52523.280 20/05/11,03:58:41,12,08,1, 11.9,1,1, 2.823, 10564.738, 247.474, 52523.306 20/05/11,03:58:41,13,08,1, 11.9,1,1, 2.823, 10564.702, 247.459, 52523.276 20/05/11,03:58:41,14,08,1, 11.9,1,1, 2.823, 10564.679, 247.460, 52523.333 20/05/11,03:58:41,15,08,1, 11.9,1,1, 2.823, 10564.708, 247.435, 52523.281 20/05/11,03:58:41,16,08,1, 11.9,1,1, 2.823, 10564.720, 247.456, 52523.292 20/05/11,03:58:41,17,08,1, 11.9,1,1, 2.823, 10564.698, 247.432, 52523.315 20/05/11,03:58:41,18,08,1, 11.9,1,1, 2.823, 10564.717, 247.465, 52523.314 20/05/11,03:58:41,19,08,1, 11.9,1,1, 2.823, 10564.735, 247.436, 52523.300 20/05/11,03:58:42,00,09,1, 11.8,1,1, 2.823, 10564.753, 247.439, 52523.236 20/05/11,03:58:42,01,09,1, 11.8,1,1, 2.823, 10564.741, 247.424, 52523.344 20/05/11,03:58:42,02,09,1, 11.8,1,1, 2.823, 10564.767, 247.436, 52523.231 20/05/11,03:58:42,03,09,1, 11.8,1,1, 2.823, 10564.777, 247.448, 52523.246 20/05/11,03:58:42,04,09,1, 11.8,1,1, 2.823, 10564.748, 247.451, 52523.273 20/05/11,03:58:42,05,09,1, 11.8,1,1, 2.823, 10564.765, 247.458, 52523.284 20/05/11,03:58:42,06,09,1, 11.8,1,1, 2.823, 10564.729, 247.476, 52523.274 20/05/11,03:58:42,07,09,1, 11.8,1,1, 2.823, 10564.761, 247.458, 52523.315 20/05/11,03:58:42,08,09,1, 11.8,1,1, 2.823, 10564.763, 247.455, 52523.302 20/05/11,03:58:42,09,09,1, 11.8,1,1, 2.823, 10564.761, 247.471, 52523.304 20/05/11,03:58:42,10,09,1, 11.8,1,1, 2.823, 10564.753, 247.475, 52523.290 20/05/11,03:58:42,11,09,1, 11.8,1,1, 2.823, 10564.759, 247.454, 52523.293 20/05/11,03:58:42,12,09,1, 11.8,1,1, 2.823, 10564.768, 247.457, 52523.305 20/05/11,03:58:42,13,09,1, 11.8,1,1, 2.823, 10564.795, 247.479, 52523.229 20/05/11,03:58:42,14,09,1, 11.8,1,1, 2.823, 10564.765, 247.469, 52523.267 20/05/11,03:58:42,15,09,1, 11.8,1,1, 2.823, 10564.765, 247.473, 52523.219 20/05/11,03:58:42,16,09,1, 11.8,1,1, 2.823, 10564.771, 247.467, 52523.219 20/05/11,03:58:42,17,09,1, 11.8,1,1, 2.823, 10564.793, 247.433, 52523.262 20/05/11,03:58:42,18,09,1, 11.8,1,1, 2.823, 10564.750, 247.443, 52523.240 20/05/11,03:58:42,19,09,1, 11.8,1,1, 2.823, 10564.756, 247.439, 52523.236 20/05/11,03:58:43,00,09,1, 11.8,1,1, 2.824, 10564.744, 247.473, 52523.202 20/05/11,03:58:43,01,09,1, 11.8,1,1, 2.824, 10564.787, 247.461, 52523.253 20/05/11,03:58:43,02,09,1, 11.8,1,1, 2.824, 10564.779, 247.484, 52523.338 20/05/11,03:58:43,03,09,1, 11.8,1,1, 2.824, 10564.789, 247.482, 52523.325 20/05/11,03:58:43,04,09,1, 11.8,1,1, 2.824, 10564.769, 247.478, 52523.258 20/05/11,03:58:43,05,09,1, 11.8,1,1, 2.824, 10564.776, 247.475, 52523.270 20/05/11,03:58:43,06,09,1, 11.8,1,1, 2.824, 10564.801, 247.488, 52523.258 20/05/11,03:58:43,07,09,1, 11.8,1,1, 2.824, 10564.784, 247.486, 52523.274 20/05/11,03:58:43,08,09,1, 11.8,1,1, 2.824, 10564.801, 247.488, 52523.275 20/05/11,03:58:43,09,09,1, 11.8,1,1, 2.824, 10564.788, 247.490, 52523.228 20/05/11,03:58:43,10,09,1, 11.8,1,1, 2.824, 10564.810, 247.490, 52523.309 20/05/11,03:58:43,11,09,1, 11.8,1,1, 2.824, 10564.787, 247.502, 52523.279 20/05/11,03:58:43,12,09,1, 11.8,1,1, 2.824, 10564.774, 247.508, 52523.285 20/05/11,03:58:43,13,09,1, 11.8,1,1, 2.824, 10564.770, 247.509, 52523.280 20/05/11,03:58:43,14,09,1, 11.8,1,1, 2.824, 10564.769, 247.480, 52523.241 20/05/11,03:58:43,15,09,1, 11.8,1,1, 2.824, 10564.802, 247.499, 52523.260 20/05/11,03:58:43,16,09,1, 11.8,1,1, 2.824, 10564.777, 247.497, 52523.272 20/05/11,03:58:43,17,09,1, 11.8,1,1, 2.824, 10564.774, 247.464, 52523.246 20/05/11,03:58:43,18,09,1, 11.8,1,1, 2.824, 10564.745, 247.464, 52523.219 20/05/11,03:58:43,19,09,1, 11.8,1,1, 2.824, 10564.751, 247.473, 52523.202 20/05/11,03:58:44,00,08,1, 11.9,1,1, 2.824, 10564.694, 247.510, 52523.198 20/05/11,03:58:44,01,08,1, 11.9,1,1, 2.824, 10564.767, 247.506, 52523.194 20/05/11,03:58:44,02,08,1, 11.9,1,1, 2.824, 10564.761, 247.481, 52523.228 20/05/11,03:58:44,03,08,1, 11.9,1,1, 2.824, 10564.764, 247.471, 52523.221 20/05/11,03:58:44,04,08,1, 11.9,1,1, 2.824, 10564.764, 247.480, 52523.212 20/05/11,03:58:44,05,08,1, 11.9,1,1, 2.824, 10564.773, 247.489, 52523.260 20/05/11,03:58:44,06,08,1, 11.9,1,1, 2.824, 10564.756, 247.488, 52523.255 20/05/11,03:58:44,07,08,1, 11.9,1,1, 2.824, 10564.765, 247.522, 52523.244 20/05/11,03:58:44,08,08,1, 11.9,1,1, 2.824, 10564.725, 247.531, 52523.243 20/05/11,03:58:44,09,08,1, 11.9,1,1, 2.824, 10564.759, 247.513, 52523.243 20/05/11,03:58:44,10,08,1, 11.9,1,1, 2.824, 10564.739, 247.520, 52523.208 20/05/11,03:58:44,11,08,1, 11.9,1,1, 2.824, 10564.753, 247.498, 52523.227 20/05/11,03:58:44,12,08,1, 11.9,1,1, 2.824, 10564.742, 247.509, 52523.221 20/05/11,03:58:44,13,08,1, 11.9,1,1, 2.824, 10564.751, 247.528, 52523.265 20/05/11,03:58:44,14,08,1, 11.9,1,1, 2.824, 10564.759, 247.517, 52523.334 20/05/11,03:58:44,15,08,1, 11.9,1,1, 2.824, 10564.723, 247.544, 52523.244 20/05/11,03:58:44,16,08,1, 11.9,1,1, 2.824, 10564.660, 247.514, 52523.233 20/05/11,03:58:44,17,08,1, 11.9,1,1, 2.824, 10564.711, 247.512, 52523.207 20/05/11,03:58:44,18,08,1, 11.9,1,1, 2.824, 10564.695, 247.511, 52523.233 20/05/11,03:58:44,19,08,1, 11.9,1,1, 2.824, 10564.697, 247.510, 52523.198 20/05/11,03:58:45,00,09,1, 11.9,1,1, 2.824, 10564.586, 247.491, 52523.251 20/05/11,03:58:45,01,09,1, 11.9,1,1, 2.824, 10564.688, 247.514, 52523.185 20/05/11,03:58:45,02,09,1, 11.9,1,1, 2.824, 10564.671, 247.482, 52523.134 20/05/11,03:58:45,03,09,1, 11.9,1,1, 2.824, 10564.655, 247.495, 52523.168 20/05/11,03:58:45,04,09,1, 11.9,1,1, 2.824, 10564.668, 247.494, 52523.217 20/05/11,03:58:45,05,09,1, 11.9,1,1, 2.824, 10564.636, 247.480, 52523.176 20/05/11,03:58:45,06,09,1, 11.9,1,1, 2.824, 10564.652, 247.530, 52523.230 20/05/11,03:58:45,07,09,1, 11.9,1,1, 2.824, 10564.649, 247.536, 52523.212 20/05/11,03:58:45,08,09,1, 11.9,1,1, 2.824, 10564.634, 247.529, 52523.230 20/05/11,03:58:45,09,09,1, 11.9,1,1, 2.824, 10564.667, 247.506, 52523.220 20/05/11,03:58:45,10,09,1, 11.9,1,1, 2.824, 10564.659, 247.535, 52523.202 20/05/11,03:58:45,11,09,1, 11.9,1,1, 2.824, 10564.639, 247.509, 52523.193 20/05/11,03:58:45,12,09,1, 11.9,1,1, 2.824, 10564.652, 247.505, 52523.179 20/05/11,03:58:45,13,09,1, 11.9,1,1, 2.824, 10564.647, 247.529, 52523.132 20/05/11,03:58:45,14,09,1, 11.9,1,1, 2.824, 10564.621, 247.533, 52523.217 20/05/11,03:58:45,15,09,1, 11.9,1,1, 2.824, 10564.611, 247.494, 52523.224 20/05/11,03:58:45,16,09,1, 11.9,1,1, 2.824, 10564.616, 247.480, 52523.181 20/05/11,03:58:45,17,09,1, 11.9,1,1, 2.824, 10564.625, 247.480, 52523.196 20/05/11,03:58:45,18,09,1, 11.9,1,1, 2.824, 10564.605, 247.495, 52523.215 20/05/11,03:58:45,19,09,1, 11.9,1,1, 2.824, 10564.589, 247.491, 52523.251 20/05/11,03:58:46,00,10,1, 11.9,1,1, 2.824, 10564.486, 247.422, 52523.127 20/05/11,03:58:46,01,10,1, 11.9,1,1, 2.824, 10564.587, 247.475, 52523.193 20/05/11,03:58:46,02,10,1, 11.9,1,1, 2.824, 10564.579, 247.464, 52523.193 20/05/11,03:58:46,03,10,1, 11.9,1,1, 2.824, 10564.558, 247.446, 52523.184 20/05/11,03:58:46,04,10,1, 11.9,1,1, 2.824, 10564.543, 247.472, 52523.172 20/05/11,03:58:46,05,10,1, 11.9,1,1, 2.824, 10564.553, 247.456, 52523.195 20/05/11,03:58:46,06,10,1, 11.9,1,1, 2.824, 10564.547, 247.484, 52523.174 20/05/11,03:58:46,07,10,1, 11.9,1,1, 2.824, 10564.563, 247.460, 52523.167 20/05/11,03:58:46,08,10,1, 11.9,1,1, 2.824, 10564.567, 247.489, 52523.210 20/05/11,03:58:46,09,10,1, 11.9,1,1, 2.824, 10564.557, 247.473, 52523.207 20/05/11,03:58:46,10,10,1, 11.9,1,1, 2.824, 10564.520, 247.464, 52523.174 20/05/11,03:58:46,11,10,1, 11.9,1,1, 2.824, 10564.518, 247.478, 52523.170 20/05/11,03:58:46,12,10,1, 11.9,1,1, 2.824, 10564.521, 247.491, 52523.197 20/05/11,03:58:46,13,10,1, 11.9,1,1, 2.824, 10564.533, 247.487, 52523.133 20/05/11,03:58:46,14,10,1, 11.9,1,1, 2.824, 10564.534, 247.467, 52523.158 20/05/11,03:58:46,15,10,1, 11.9,1,1, 2.824, 10564.520, 247.449, 52523.155 20/05/11,03:58:46,16,10,1, 11.9,1,1, 2.824, 10564.491, 247.451, 52523.165 20/05/11,03:58:46,17,10,1, 11.9,1,1, 2.824, 10564.504, 247.445, 52523.174 20/05/11,03:58:46,18,10,1, 11.9,1,1, 2.824, 10564.512, 247.423, 52523.154 20/05/11,03:58:46,19,10,1, 11.9,1,1, 2.824, 10564.488, 247.422, 52523.127 20/05/11,03:58:47,00,09,1, 11.8,1,1, 2.819, 10564.452, 247.383, 52523.114 20/05/11,03:58:47,01,09,1, 11.8,1,1, 2.819, 10564.469, 247.404, 52523.106 20/05/11,03:58:47,02,09,1, 11.8,1,1, 2.819, 10564.467, 247.406, 52523.093 20/05/11,03:58:47,03,09,1, 11.8,1,1, 2.819, 10564.457, 247.406, 52523.077 20/05/11,03:58:47,04,09,1, 11.8,1,1, 2.819, 10564.478, 247.426, 52523.107 20/05/11,03:58:47,05,09,1, 11.8,1,1, 2.819, 10564.471, 247.401, 52523.143 20/05/11,03:58:47,06,09,1, 11.8,1,1, 2.819, 10564.472, 247.420, 52523.144 20/05/11,03:58:47,07,09,1, 11.8,1,1, 2.819, 10564.498, 247.402, 52523.063 20/05/11,03:58:47,08,09,1, 11.8,1,1, 2.819, 10564.483, 247.407, 52523.125 20/05/11,03:58:47,09,09,1, 11.8,1,1, 2.819, 10564.491, 247.409, 52523.120 20/05/11,03:58:47,10,09,1, 11.8,1,1, 2.819, 10564.487, 247.435, 52523.155 20/05/11,03:58:47,11,09,1, 11.8,1,1, 2.819, 10564.458, 247.449, 52523.164 20/05/11,03:58:47,12,09,1, 11.8,1,1, 2.819, 10564.496, 247.395, 52523.169 20/05/11,03:58:47,13,09,1, 11.8,1,1, 2.819, 10564.461, 247.439, 52523.155 20/05/11,03:58:47,14,09,1, 11.8,1,1, 2.819, 10564.475, 247.390, 52523.131 20/05/11,03:58:47,15,09,1, 11.8,1,1, 2.819, 10564.443, 247.387, 52523.090 20/05/11,03:58:47,16,09,1, 11.8,1,1, 2.819, 10564.459, 247.386, 52523.110 20/05/11,03:58:47,17,09,1, 11.8,1,1, 2.819, 10564.427, 247.387, 52523.143 20/05/11,03:58:47,18,09,1, 11.8,1,1, 2.819, 10564.478, 247.363, 52523.128 20/05/11,03:58:47,19,09,1, 11.8,1,1, 2.819, 10564.453, 247.383, 52523.114 20/05/11,03:58:48,00,10,1, 11.8,1,1, 2.824, 10564.486, 247.324, 52523.161 20/05/11,03:58:48,01,10,1, 11.8,1,1, 2.824, 10564.477, 247.331, 52523.102 20/05/11,03:58:48,02,10,1, 11.8,1,1, 2.824, 10564.465, 247.370, 52523.112 20/05/11,03:58:48,03,10,1, 11.8,1,1, 2.824, 10564.504, 247.357, 52523.094 20/05/11,03:58:48,04,10,1, 11.8,1,1, 2.824, 10564.466, 247.341, 52523.055 20/05/11,03:58:48,05,10,1, 11.8,1,1, 2.824, 10564.461, 247.362, 52522.939 20/05/11,03:58:48,06,10,1, 11.8,1,1, 2.824, 10564.461, 247.354, 52523.149 20/05/11,03:58:48,07,10,1, 11.8,1,1, 2.824, 10564.476, 247.346, 52523.126 20/05/11,03:58:48,08,10,1, 11.8,1,1, 2.824, 10564.487, 247.359, 52523.151 20/05/11,03:58:48,09,10,1, 11.8,1,1, 2.824, 10564.466, 247.381, 52523.115 20/05/11,03:58:48,10,10,1, 11.8,1,1, 2.824, 10564.469, 247.350, 52523.081 20/05/11,03:58:48,11,10,1, 11.8,1,1, 2.824, 10564.484, 247.361, 52523.095 20/05/11,03:58:48,12,10,1, 11.8,1,1, 2.824, 10564.461, 247.353, 52523.101 20/05/11,03:58:48,13,10,1, 11.8,1,1, 2.824, 10564.476, 247.337, 52523.074 20/05/11,03:58:48,14,10,1, 11.8,1,1, 2.824, 10564.470, 247.337, 52523.041 20/05/11,03:58:48,15,10,1, 11.8,1,1, 2.824, 10564.467, 247.325, 52523.002 20/05/11,03:58:48,16,10,1, 11.8,1,1, 2.824, 10564.491, 247.319, 52523.061 20/05/11,03:58:48,17,10,1, 11.8,1,1, 2.824, 10564.467, 247.316, 52523.031 20/05/11,03:58:48,18,10,1, 11.8,1,1, 2.824, 10564.498, 247.306, 52523.044 20/05/11,03:58:48,19,10,1, 11.8,1,1, 2.824, 10564.487, 247.324, 52523.161 20/05/11,03:58:49,00,10,1, 11.9,1,1, 2.826, 10564.569, 247.294, 52522.988 20/05/11,03:58:49,01,10,1, 11.9,1,1, 2.826, 10564.464, 247.301, 52523.058 20/05/11,03:58:49,02,10,1, 11.9,1,1, 2.826, 10564.457, 247.296, 52523.034 20/05/11,03:58:49,03,10,1, 11.9,1,1, 2.826, 10564.489, 247.303, 52523.023 20/05/11,03:58:49,04,10,1, 11.9,1,1, 2.826, 10564.501, 247.306, 52523.039 20/05/11,03:58:49,05,10,1, 11.9,1,1, 2.826, 10564.507, 247.329, 52523.079 20/05/11,03:58:49,06,10,1, 11.9,1,1, 2.826, 10564.519, 247.306, 52523.042 20/05/11,03:58:49,07,10,1, 11.9,1,1, 2.826, 10564.510, 247.312, 52523.029 20/05/11,03:58:49,08,10,1, 11.9,1,1, 2.826, 10564.502, 247.307, 52523.024 20/05/11,03:58:49,09,10,1, 11.9,1,1, 2.826, 10564.513, 247.311, 52523.058 20/05/11,03:58:49,10,10,1, 11.9,1,1, 2.826, 10564.529, 247.319, 52523.045 20/05/11,03:58:49,11,10,1, 11.9,1,1, 2.826, 10564.517, 247.300, 52522.991 20/05/11,03:58:49,12,10,1, 11.9,1,1, 2.826, 10564.538, 247.297, 52523.030 20/05/11,03:58:49,13,10,1, 11.9,1,1, 2.826, 10564.523, 247.299, 52523.060 20/05/11,03:58:49,14,10,1, 11.9,1,1, 2.826, 10564.533, 247.300, 52523.037 20/05/11,03:58:49,15,10,1, 11.9,1,1, 2.826, 10564.530, 247.274, 52523.028 20/05/11,03:58:49,16,10,1, 11.9,1,1, 2.826, 10564.528, 247.282, 52523.033 20/05/11,03:58:49,17,10,1, 11.9,1,1, 2.826, 10564.543, 247.298, 52523.014 20/05/11,03:58:49,18,10,1, 11.9,1,1, 2.826, 10564.571, 247.301, 52523.045 20/05/11,03:58:49,19,10,1, 11.9,1,1, 2.826, 10564.574, 247.294, 52522.988 20/05/11,03:58:50,00,09,1, 11.8,1,1, 2.824, 10564.661, 247.325, 52522.959 20/05/11,03:58:50,01,09,1, 11.8,1,1, 2.824, 10564.571, 247.265, 52522.986 20/05/11,03:58:50,02,09,1, 11.8,1,1, 2.824, 10564.547, 247.282, 52522.979 20/05/11,03:58:50,03,09,1, 11.8,1,1, 2.824, 10564.572, 247.283, 52522.991 20/05/11,03:58:50,04,09,1, 11.8,1,1, 2.824, 10564.604, 247.311, 52522.996 20/05/11,03:58:50,05,09,1, 11.8,1,1, 2.824, 10564.578, 247.315, 52523.030 20/05/11,03:58:50,06,09,1, 11.8,1,1, 2.824, 10564.628, 247.312, 52523.057 20/05/11,03:58:50,07,09,1, 11.8,1,1, 2.824, 10564.629, 247.323, 52523.038 20/05/11,03:58:50,08,09,1, 11.8,1,1, 2.824, 10564.604, 247.327, 52523.032 20/05/11,03:58:50,09,09,1, 11.8,1,1, 2.824, 10564.628, 247.338, 52523.018 20/05/11,03:58:50,10,09,1, 11.8,1,1, 2.824, 10564.635, 247.335, 52523.017 20/05/11,03:58:50,11,09,1, 11.8,1,1, 2.824, 10564.653, 247.327, 52523.010 20/05/11,03:58:50,12,09,1, 11.8,1,1, 2.824, 10564.629, 247.318, 52523.042 20/05/11,03:58:50,13,09,1, 11.8,1,1, 2.824, 10564.669, 247.322, 52522.982 20/05/11,03:58:50,14,09,1, 11.8,1,1, 2.824, 10564.681, 247.326, 52522.984 20/05/11,03:58:50,15,09,1, 11.8,1,1, 2.824, 10564.662, 247.318, 52523.008 20/05/11,03:58:50,16,09,1, 11.8,1,1, 2.824, 10564.662, 247.333, 52522.996 20/05/11,03:58:50,17,09,1, 11.8,1,1, 2.824, 10564.684, 247.342, 52522.991 20/05/11,03:58:50,18,09,1, 11.8,1,1, 2.824, 10564.655, 247.309, 52522.971 20/05/11,03:58:50,19,09,1, 11.8,1,1, 2.824, 10564.665, 247.325, 52522.959 20/05/11,03:58:51,00,09,1, 11.9,1,1, 2.824, 10564.778, 247.386, 52523.041 20/05/11,03:58:51,01,09,1, 11.9,1,1, 2.824, 10564.700, 247.332, 52522.991 20/05/11,03:58:51,02,09,1, 11.9,1,1, 2.824, 10564.697, 247.331, 52523.014 20/05/11,03:58:51,03,09,1, 11.9,1,1, 2.824, 10564.714, 247.355, 52522.995 20/05/11,03:58:51,04,09,1, 11.9,1,1, 2.824, 10564.717, 247.372, 52523.035 20/05/11,03:58:51,05,09,1, 11.9,1,1, 2.824, 10564.731, 247.334, 52523.023 20/05/11,03:58:51,06,09,1, 11.9,1,1, 2.824, 10564.749, 247.373, 52523.009 20/05/11,03:58:51,07,09,1, 11.9,1,1, 2.824, 10564.761, 247.374, 52523.034 20/05/11,03:58:51,08,09,1, 11.9,1,1, 2.824, 10564.726, 247.362, 52522.988 20/05/11,03:58:51,09,09,1, 11.9,1,1, 2.824, 10564.745, 247.385, 52522.973 20/05/11,03:58:51,10,09,1, 11.9,1,1, 2.824, 10564.756, 247.383, 52522.987 20/05/11,03:58:51,11,09,1, 11.9,1,1, 2.824, 10564.765, 247.337, 52522.992 20/05/11,03:58:51,12,09,1, 11.9,1,1, 2.824, 10564.791, 247.366, 52522.921 20/05/11,03:58:51,13,09,1, 11.9,1,1, 2.824, 10564.790, 247.355, 52522.998 20/05/11,03:58:51,14,09,1, 11.9,1,1, 2.824, 10564.786, 247.354, 52522.995 20/05/11,03:58:51,15,09,1, 11.9,1,1, 2.824, 10564.760, 247.351, 52522.741 20/05/11,03:58:51,16,09,1, 11.9,1,1, 2.824, 10564.767, 247.394, 52523.062 20/05/11,03:58:51,17,09,1, 11.9,1,1, 2.824, 10564.795, 247.390, 52523.037 20/05/11,03:58:51,18,09,1, 11.9,1,1, 2.824, 10564.783, 247.362, 52522.993 20/05/11,03:58:51,19,09,1, 11.9,1,1, 2.824, 10564.781, 247.386, 52523.041 20/05/11,03:58:52,00,09,1, 11.9,1,1, 2.821, 10564.878, 247.400, 52522.975 20/05/11,03:58:52,01,09,1, 11.9,1,1, 2.821, 10564.848, 247.369, 52522.980 20/05/11,03:58:52,02,09,1, 11.9,1,1, 2.821, 10564.828, 247.396, 52523.005 20/05/11,03:58:52,03,09,1, 11.9,1,1, 2.821, 10564.835, 247.404, 52523.030 20/05/11,03:58:52,04,09,1, 11.9,1,1, 2.821, 10564.880, 247.410, 52523.115 20/05/11,03:58:52,05,09,1, 11.9,1,1, 2.821, 10564.831, 247.413, 52523.008 20/05/11,03:58:52,06,09,1, 11.9,1,1, 2.821, 10564.846, 247.395, 52523.042 20/05/11,03:58:52,07,09,1, 11.9,1,1, 2.821, 10564.879, 247.445, 52523.047 20/05/11,03:58:52,08,09,1, 11.9,1,1, 2.821, 10564.879, 247.432, 52523.074 20/05/11,03:58:52,09,09,1, 11.9,1,1, 2.821, 10564.875, 247.419, 52522.991 20/05/11,03:58:52,10,09,1, 11.9,1,1, 2.821, 10564.857, 247.422, 52522.956 20/05/11,03:58:52,11,09,1, 11.9,1,1, 2.821, 10564.870, 247.403, 52523.000 20/05/11,03:58:52,12,09,1, 11.9,1,1, 2.821, 10564.872, 247.409, 52522.960 20/05/11,03:58:52,13,09,1, 11.9,1,1, 2.821, 10564.888, 247.400, 52522.988 20/05/11,03:58:52,14,09,1, 11.9,1,1, 2.821, 10564.846, 247.426, 52523.014 20/05/11,03:58:52,15,09,1, 11.9,1,1, 2.821, 10564.861, 247.404, 52522.946 20/05/11,03:58:52,16,09,1, 11.9,1,1, 2.821, 10564.876, 247.392, 52522.951 20/05/11,03:58:52,17,09,1, 11.9,1,1, 2.821, 10564.885, 247.390, 52522.964 20/05/11,03:58:52,18,09,1, 11.9,1,1, 2.821, 10564.892, 247.410, 52522.982 20/05/11,03:58:52,19,09,1, 11.9,1,1, 2.821, 10564.884, 247.400, 52522.975 20/05/11,03:58:53,00,07,1, 11.9,1,1, 2.822, 10564.953, 247.438, 52522.919 20/05/11,03:58:53,01,07,1, 11.9,1,1, 2.822, 10564.906, 247.440, 52522.965 20/05/11,03:58:53,02,07,1, 11.9,1,1, 2.822, 10564.940, 247.426, 52522.992 20/05/11,03:58:53,03,07,1, 11.9,1,1, 2.822, 10564.897, 247.405, 52522.980 20/05/11,03:58:53,04,07,1, 11.9,1,1, 2.822, 10564.917, 247.444, 52522.939 20/05/11,03:58:53,05,07,1, 11.9,1,1, 2.822, 10564.891, 247.470, 52522.993 20/05/11,03:58:53,06,07,1, 11.9,1,1, 2.822, 10564.881, 247.437, 52522.986 20/05/11,03:58:53,07,07,1, 11.9,1,1, 2.822, 10564.894, 247.449, 52522.972 20/05/11,03:58:53,08,07,1, 11.9,1,1, 2.822, 10564.922, 247.446, 52522.972 20/05/11,03:58:53,09,07,1, 11.9,1,1, 2.822, 10564.916, 247.462, 52522.975 20/05/11,03:58:53,10,07,1, 11.9,1,1, 2.822, 10564.954, 247.459, 52522.967 20/05/11,03:58:53,11,07,1, 11.9,1,1, 2.822, 10564.929, 247.440, 52522.936 20/05/11,03:58:53,12,07,1, 11.9,1,1, 2.822, 10564.915, 247.430, 52522.928 20/05/11,03:58:53,13,07,1, 11.9,1,1, 2.822, 10564.935, 247.435, 52522.942 20/05/11,03:58:53,14,07,1, 11.9,1,1, 2.822, 10564.925, 247.448, 52522.933 20/05/11,03:58:53,15,07,1, 11.9,1,1, 2.822, 10564.947, 247.431, 52522.950 20/05/11,03:58:53,16,07,1, 11.9,1,1, 2.822, 10564.923, 247.424, 52522.965 20/05/11,03:58:53,17,07,1, 11.9,1,1, 2.822, 10564.915, 247.418, 52522.942 20/05/11,03:58:53,18,07,1, 11.9,1,1, 2.822, 10564.935, 247.402, 52522.900 20/05/11,03:58:53,19,07,1, 11.9,1,1, 2.822, 10564.957, 247.438, 52522.919 20/05/11,03:58:54,00,09,1, 11.9,1,1, 2.829, 10564.995, 247.484, 52522.951 20/05/11,03:58:54,01,09,1, 11.9,1,1, 2.829, 10564.958, 247.453, 52522.944 20/05/11,03:58:54,02,09,1, 11.9,1,1, 2.829, 10564.949, 247.467, 52522.935 20/05/11,03:58:54,03,09,1, 11.9,1,1, 2.829, 10564.952, 247.441, 52522.971 20/05/11,03:58:54,04,09,1, 11.9,1,1, 2.829, 10564.988, 247.450, 52522.984 20/05/11,03:58:54,05,09,1, 11.9,1,1, 2.829, 10564.955, 247.446, 52522.913 20/05/11,03:58:54,06,09,1, 11.9,1,1, 2.829, 10564.969, 247.435, 52522.926 20/05/11,03:58:54,07,09,1, 11.9,1,1, 2.829, 10564.975, 247.426, 52522.933 20/05/11,03:58:54,08,09,1, 11.9,1,1, 2.829, 10564.999, 247.456, 52522.951 20/05/11,03:58:54,09,09,1, 11.9,1,1, 2.829, 10564.939, 247.425, 52522.952 20/05/11,03:58:54,10,09,1, 11.9,1,1, 2.829, 10564.964, 247.427, 52522.900 20/05/11,03:58:54,11,09,1, 11.9,1,1, 2.829, 10564.950, 247.428, 52522.974 20/05/11,03:58:54,12,09,1, 11.9,1,1, 2.829, 10564.989, 247.442, 52522.938 20/05/11,03:58:54,13,09,1, 11.9,1,1, 2.829, 10564.977, 247.436, 52522.917 20/05/11,03:58:54,14,09,1, 11.9,1,1, 2.829, 10564.979, 247.437, 52522.883 20/05/11,03:58:54,15,09,1, 11.9,1,1, 2.829, 10564.981, 247.449, 52522.925 20/05/11,03:58:54,16,09,1, 11.9,1,1, 2.829, 10565.013, 247.415, 52522.877 20/05/11,03:58:54,17,09,1, 11.9,1,1, 2.829, 10564.995, 247.434, 52522.880 20/05/11,03:58:54,18,09,1, 11.9,1,1, 2.829, 10564.998, 247.431, 52522.925 20/05/11,03:58:54,19,09,1, 11.9,1,1, 2.829, 10565.002, 247.484, 52522.951 20/05/11,03:58:55,00,08,1, 11.8,1,1, 2.825, 10565.062, 247.484, 52522.959 20/05/11,03:58:55,01,08,1, 11.8,1,1, 2.825, 10565.024, 247.494, 52523.000 20/05/11,03:58:55,02,08,1, 11.8,1,1, 2.825, 10564.998, 247.471, 52522.929 20/05/11,03:58:55,03,08,1, 11.8,1,1, 2.825, 10565.050, 247.476, 52522.991 20/05/11,03:58:55,04,08,1, 11.8,1,1, 2.825, 10565.021, 247.465, 52522.939 20/05/11,03:58:55,05,08,1, 11.8,1,1, 2.825, 10565.030, 247.479, 52522.945 20/05/11,03:58:55,06,08,1, 11.8,1,1, 2.825, 10565.041, 247.478, 52522.912 20/05/11,03:58:55,07,08,1, 11.8,1,1, 2.825, 10565.041, 247.471, 52522.929 20/05/11,03:58:55,08,08,1, 11.8,1,1, 2.825, 10565.038, 247.471, 52522.928 20/05/11,03:58:55,09,08,1, 11.8,1,1, 2.825, 10565.026, 247.431, 52522.918 20/05/11,03:58:55,10,08,1, 11.8,1,1, 2.825, 10565.030, 247.438, 52522.939 20/05/11,03:58:55,11,08,1, 11.8,1,1, 2.825, 10565.043, 247.450, 52522.933 20/05/11,03:58:55,12,08,1, 11.8,1,1, 2.825, 10565.042, 247.437, 52522.937 20/05/11,03:58:55,13,08,1, 11.8,1,1, 2.825, 10565.048, 247.440, 52522.944 20/05/11,03:58:55,14,08,1, 11.8,1,1, 2.825, 10565.051, 247.449, 52522.888 20/05/11,03:58:55,15,08,1, 11.8,1,1, 2.825, 10565.036, 247.454, 52522.901 20/05/11,03:58:55,16,08,1, 11.8,1,1, 2.825, 10565.046, 247.442, 52522.918 20/05/11,03:58:55,17,08,1, 11.8,1,1, 2.825, 10565.054, 247.466, 52522.908 20/05/11,03:58:55,18,08,1, 11.8,1,1, 2.825, 10565.036, 247.446, 52522.907 20/05/11,03:58:55,19,08,1, 11.8,1,1, 2.825, 10565.065, 247.484, 52522.959 20/05/11,03:58:56,00,09,1, 11.9,1,1, 2.824, 10565.112, 247.535, 52522.913 20/05/11,03:58:56,01,09,1, 11.9,1,1, 2.824, 10565.053, 247.515, 52522.965 20/05/11,03:58:56,02,09,1, 11.9,1,1, 2.824, 10565.080, 247.485, 52522.962 20/05/11,03:58:56,03,09,1, 11.9,1,1, 2.824, 10565.083, 247.484, 52522.961 20/05/11,03:58:56,04,09,1, 11.9,1,1, 2.824, 10565.105, 247.485, 52522.930 20/05/11,03:58:56,05,09,1, 11.9,1,1, 2.824, 10565.083, 247.487, 52522.901 20/05/11,03:58:56,06,09,1, 11.9,1,1, 2.824, 10565.071, 247.531, 52522.936 20/05/11,03:58:56,07,09,1, 11.9,1,1, 2.824, 10565.082, 247.515, 52522.953 20/05/11,03:58:56,08,09,1, 11.9,1,1, 2.824, 10565.112, 247.500, 52522.890 20/05/11,03:58:56,09,09,1, 11.9,1,1, 2.824, 10565.081, 247.477, 52522.903 20/05/11,03:58:56,10,09,1, 11.9,1,1, 2.824, 10565.086, 247.481, 52523.033 20/05/11,03:58:56,11,09,1, 11.9,1,1, 2.824, 10565.090, 247.469, 52522.946 20/05/11,03:58:56,12,09,1, 11.9,1,1, 2.824, 10565.093, 247.483, 52522.902 20/05/11,03:58:56,13,09,1, 11.9,1,1, 2.824, 10565.125, 247.473, 52522.872 20/05/11,03:58:56,14,09,1, 11.9,1,1, 2.824, 10565.106, 247.455, 52522.869 20/05/11,03:58:56,15,09,1, 11.9,1,1, 2.824, 10565.118, 247.478, 52522.887 20/05/11,03:58:56,16,09,1, 11.9,1,1, 2.824, 10565.109, 247.497, 52522.880 20/05/11,03:58:56,17,09,1, 11.9,1,1, 2.824, 10565.123, 247.481, 52522.859 20/05/11,03:58:56,18,09,1, 11.9,1,1, 2.824, 10565.136, 247.537, 52522.885 20/05/11,03:58:56,19,09,1, 11.9,1,1, 2.824, 10565.117, 247.535, 52522.913 20/05/11,03:58:57,00,09,1, 11.9,1,1, 2.828, 10565.187, 247.545, 52522.906 20/05/11,03:58:57,01,09,1, 11.9,1,1, 2.828, 10565.114, 247.498, 52522.883 20/05/11,03:58:57,02,09,1, 11.9,1,1, 2.828, 10565.146, 247.522, 52522.789 20/05/11,03:58:57,03,09,1, 11.9,1,1, 2.828, 10565.143, 247.539, 52522.981 20/05/11,03:58:57,04,09,1, 11.9,1,1, 2.828, 10565.136, 247.524, 52522.947 20/05/11,03:58:57,05,09,1, 11.9,1,1, 2.828, 10565.140, 247.528, 52522.934 20/05/11,03:58:57,06,09,1, 11.9,1,1, 2.828, 10565.166, 247.509, 52522.909 20/05/11,03:58:57,07,09,1, 11.9,1,1, 2.828, 10565.179, 247.513, 52522.884 20/05/11,03:58:57,08,09,1, 11.9,1,1, 2.828, 10565.174, 247.507, 52522.889 20/05/11,03:58:57,09,09,1, 11.9,1,1, 2.828, 10565.165, 247.495, 52522.853 20/05/11,03:58:57,10,09,1, 11.9,1,1, 2.828, 10565.139, 247.504, 52522.870 20/05/11,03:58:57,11,09,1, 11.9,1,1, 2.828, 10565.174, 247.503, 52522.887 20/05/11,03:58:57,12,09,1, 11.9,1,1, 2.828, 10565.189, 247.477, 52522.883 20/05/11,03:58:57,13,09,1, 11.9,1,1, 2.828, 10565.174, 247.494, 52522.883 20/05/11,03:58:57,14,09,1, 11.9,1,1, 2.828, 10565.177, 247.523, 52522.918 20/05/11,03:58:57,15,09,1, 11.9,1,1, 2.828, 10565.153, 247.509, 52522.866 20/05/11,03:58:57,16,09,1, 11.9,1,1, 2.828, 10565.205, 247.537, 52522.865 20/05/11,03:58:57,17,09,1, 11.9,1,1, 2.828, 10565.163, 247.540, 52522.910 20/05/11,03:58:57,18,09,1, 11.9,1,1, 2.828, 10565.182, 247.549, 52522.890 20/05/11,03:58:57,19,09,1, 11.9,1,1, 2.828, 10565.191, 247.545, 52522.906 20/05/11,03:58:58,00,08,1, 11.9,1,1, 2.826, 10565.262, 247.565, 52522.911 20/05/11,03:58:58,01,08,1, 11.9,1,1, 2.826, 10565.177, 247.549, 52522.874 20/05/11,03:58:58,02,08,1, 11.9,1,1, 2.826, 10565.207, 247.563, 52522.873 20/05/11,03:58:58,03,08,1, 11.9,1,1, 2.826, 10565.184, 247.531, 52522.903 20/05/11,03:58:58,04,08,1, 11.9,1,1, 2.826, 10565.172, 247.514, 52522.854 20/05/11,03:58:58,05,08,1, 11.9,1,1, 2.826, 10565.208, 247.552, 52522.884 20/05/11,03:58:58,06,08,1, 11.9,1,1, 2.826, 10565.189, 247.520, 52522.886 20/05/11,03:58:58,07,08,1, 11.9,1,1, 2.826, 10565.186, 247.527, 52522.894 20/05/11,03:58:58,08,08,1, 11.9,1,1, 2.826, 10565.219, 247.516, 52522.872 20/05/11,03:58:58,09,08,1, 11.9,1,1, 2.826, 10565.215, 247.503, 52522.884 20/05/11,03:58:58,10,08,1, 11.9,1,1, 2.826, 10565.214, 247.509, 52522.799 20/05/11,03:58:58,11,08,1, 11.9,1,1, 2.826, 10565.194, 247.532, 52522.846 20/05/11,03:58:58,12,08,1, 11.9,1,1, 2.826, 10565.193, 247.526, 52522.881 20/05/11,03:58:58,13,08,1, 11.9,1,1, 2.826, 10565.216, 247.523, 52522.847 20/05/11,03:58:58,14,08,1, 11.9,1,1, 2.826, 10565.215, 247.543, 52522.891 20/05/11,03:58:58,15,08,1, 11.9,1,1, 2.826, 10565.213, 247.525, 52522.836 20/05/11,03:58:58,16,08,1, 11.9,1,1, 2.826, 10565.239, 247.543, 52522.881 20/05/11,03:58:58,17,08,1, 11.9,1,1, 2.826, 10565.239, 247.544, 52522.871 20/05/11,03:58:58,18,08,1, 11.9,1,1, 2.826, 10565.250, 247.568, 52522.873 20/05/11,03:58:58,19,08,1, 11.9,1,1, 2.826, 10565.262, 247.565, 52522.911 20/05/11,03:58:59,00,08,1, 12.0,1,1, 2.823, 10565.337, 247.587, 52522.869 20/05/11,03:58:59,01,08,1, 12.0,1,1, 2.823, 10565.264, 247.553, 52522.872 20/05/11,03:58:59,02,08,1, 12.0,1,1, 2.823, 10565.274, 247.554, 52522.923 20/05/11,03:58:59,03,08,1, 12.0,1,1, 2.823, 10565.269, 247.547, 52522.858 20/05/11,03:58:59,04,08,1, 12.0,1,1, 2.823, 10565.271, 247.561, 52522.874 20/05/11,03:58:59,05,08,1, 12.0,1,1, 2.823, 10565.281, 247.549, 52522.851 20/05/11,03:58:59,06,08,1, 12.0,1,1, 2.823, 10565.272, 247.555, 52522.854 20/05/11,03:58:59,07,08,1, 12.0,1,1, 2.823, 10565.277, 247.522, 52522.844 20/05/11,03:58:59,08,08,1, 12.0,1,1, 2.823, 10565.268, 247.533, 52522.827 20/05/11,03:58:59,09,08,1, 12.0,1,1, 2.823, 10565.298, 247.519, 52522.853 20/05/11,03:58:59,10,08,1, 12.0,1,1, 2.823, 10565.291, 247.563, 52522.844 20/05/11,03:58:59,11,08,1, 12.0,1,1, 2.823, 10565.285, 247.555, 52522.819 20/05/11,03:58:59,12,08,1, 12.0,1,1, 2.823, 10565.318, 247.560, 52522.898 20/05/11,03:58:59,13,08,1, 12.0,1,1, 2.823, 10565.304, 247.570, 52522.856 20/05/11,03:58:59,14,08,1, 12.0,1,1, 2.823, 10565.312, 247.579, 52522.836 20/05/11,03:58:59,15,08,1, 12.0,1,1, 2.823, 10565.311, 247.572, 52522.820 20/05/11,03:58:59,16,08,1, 12.0,1,1, 2.823, 10565.336, 247.575, 52522.860 20/05/11,03:58:59,17,08,1, 12.0,1,1, 2.823, 10565.319, 247.608, 52522.880 20/05/11,03:58:59,18,08,1, 12.0,1,1, 2.823, 10565.339, 247.634, 52522.883 20/05/11,03:58:59,19,08,1, 12.0,1,1, 2.823, 10565.337, 247.587, 52522.869 20/05/11,03:59:00,00,09,1, 11.9,1,1, 2.825, 10565.387, 247.585, 52522.877 20/05/11,03:59:00,01,09,1, 11.9,1,1, 2.825, 10565.356, 247.571, 52522.827 20/05/11,03:59:00,02,09,1, 11.9,1,1, 2.825, 10565.336, 247.588, 52522.814 20/05/11,03:59:00,03,09,1, 11.9,1,1, 2.825, 10565.342, 247.600, 52522.812 20/05/11,03:59:00,04,09,1, 11.9,1,1, 2.825, 10565.339, 247.570, 52522.831 20/05/11,03:59:00,05,09,1, 11.9,1,1, 2.825, 10565.359, 247.588, 52522.826 20/05/11,03:59:00,06,09,1, 11.9,1,1, 2.825, 10565.335, 247.582, 52522.841 20/05/11,03:59:00,07,09,1, 11.9,1,1, 2.825, 10565.334, 247.525, 52522.850 20/05/11,03:59:00,08,09,1, 11.9,1,1, 2.825, 10565.340, 247.538, 52522.818 20/05/11,03:59:00,09,09,1, 11.9,1,1, 2.825, 10565.355, 247.548, 52522.804 20/05/11,03:59:00,10,09,1, 11.9,1,1, 2.825, 10565.338, 247.555, 52522.818 20/05/11,03:59:00,11,09,1, 11.9,1,1, 2.825, 10565.362, 247.561, 52522.837 20/05/11,03:59:00,12,09,1, 11.9,1,1, 2.825, 10565.353, 247.565, 52522.821 20/05/11,03:59:00,13,09,1, 11.9,1,1, 2.825, 10565.367, 247.557, 52522.837 20/05/11,03:59:00,14,09,1, 11.9,1,1, 2.825, 10565.354, 247.547, 52522.810 20/05/11,03:59:00,15,09,1, 11.9,1,1, 2.825, 10565.378, 247.572, 52522.845 20/05/11,03:59:00,16,09,1, 11.9,1,1, 2.825, 10565.382, 247.581, 52522.833 20/05/11,03:59:00,17,09,1, 11.9,1,1, 2.825, 10565.387, 247.588, 52522.857 20/05/11,03:59:00,18,09,1, 11.9,1,1, 2.825, 10565.379, 247.591, 52522.808 20/05/11,03:59:00,19,09,1, 11.9,1,1, 2.825, 10565.395, 247.585, 52522.877 20/05/11,03:59:01,00,09,1, 11.9,1,1, 2.824, 10565.395, 247.530, 52522.830 20/05/11,03:59:01,01,09,1, 11.9,1,1, 2.824, 10565.346, 247.639, 52522.999 20/05/11,03:59:01,02,09,1, 11.9,1,1, 2.824, 10565.367, 247.601, 52522.880 20/05/11,03:59:01,03,09,1, 11.9,1,1, 2.824, 10565.386, 247.625, 52522.902 20/05/11,03:59:01,04,09,1, 11.9,1,1, 2.824, 10565.396, 247.587, 52522.849 20/05/11,03:59:01,05,09,1, 11.9,1,1, 2.824, 10565.403, 247.589, 52522.808 20/05/11,03:59:01,06,09,1, 11.9,1,1, 2.824, 10565.398, 247.568, 52522.819 20/05/11,03:59:01,07,09,1, 11.9,1,1, 2.824, 10565.384, 247.563, 52522.834 20/05/11,03:59:01,08,09,1, 11.9,1,1, 2.824, 10565.385, 247.564, 52522.846 20/05/11,03:59:01,09,09,1, 11.9,1,1, 2.824, 10565.407, 247.549, 52522.778 20/05/11,03:59:01,10,09,1, 11.9,1,1, 2.824, 10565.396, 247.566, 52522.833 20/05/11,03:59:01,11,09,1, 11.9,1,1, 2.824, 10565.398, 247.550, 52522.845 20/05/11,03:59:01,12,09,1, 11.9,1,1, 2.824, 10565.373, 247.522, 52522.811 20/05/11,03:59:01,13,09,1, 11.9,1,1, 2.824, 10565.395, 247.537, 52522.830 20/05/11,03:59:01,14,09,1, 11.9,1,1, 2.824, 10565.410, 247.544, 52522.836 20/05/11,03:59:01,15,09,1, 11.9,1,1, 2.824, 10565.383, 247.521, 52522.809 20/05/11,03:59:01,16,09,1, 11.9,1,1, 2.824, 10565.397, 247.526, 52522.799 20/05/11,03:59:01,17,09,1, 11.9,1,1, 2.824, 10565.393, 247.525, 52522.794 20/05/11,03:59:01,18,09,1, 11.9,1,1, 2.824, 10565.393, 247.545, 52522.832 20/05/11,03:59:01,19,09,1, 11.9,1,1, 2.824, 10565.402, 247.530, 52522.830 20/05/11,03:59:02,00,08,1, 11.9,1,1, 2.824, 10565.412, 247.495, 52522.766 20/05/11,03:59:02,01,08,1, 11.9,1,1, 2.824, 10565.379, 247.538, 52522.741 20/05/11,03:59:02,02,08,1, 11.9,1,1, 2.824, 10565.433, 247.549, 52522.773 20/05/11,03:59:02,03,08,1, 11.9,1,1, 2.824, 10565.393, 247.542, 52522.778 20/05/11,03:59:02,04,08,1, 11.9,1,1, 2.824, 10565.398, 247.524, 52522.770 20/05/11,03:59:02,05,08,1, 11.9,1,1, 2.824, 10565.410, 247.538, 52522.778 20/05/11,03:59:02,06,08,1, 11.9,1,1, 2.824, 10565.387, 247.538, 52522.797 20/05/11,03:59:02,07,08,1, 11.9,1,1, 2.824, 10565.397, 247.501, 52522.776 20/05/11,03:59:02,08,08,1, 11.9,1,1, 2.824, 10565.396, 247.519, 52522.812 20/05/11,03:59:02,09,08,1, 11.9,1,1, 2.824, 10565.400, 247.543, 52522.805 20/05/11,03:59:02,10,08,1, 11.9,1,1, 2.824, 10565.414, 247.496, 52522.787 20/05/11,03:59:02,11,08,1, 11.9,1,1, 2.824, 10565.409, 247.472, 52522.719 20/05/11,03:59:02,12,08,1, 11.9,1,1, 2.824, 10565.405, 247.483, 52522.728 20/05/11,03:59:02,13,08,1, 11.9,1,1, 2.824, 10565.385, 247.490, 52522.747 20/05/11,03:59:02,14,08,1, 11.9,1,1, 2.824, 10565.389, 247.486, 52522.729 20/05/11,03:59:02,15,08,1, 11.9,1,1, 2.824, 10565.401, 247.493, 52522.784 20/05/11,03:59:02,16,08,1, 11.9,1,1, 2.824, 10565.398, 247.500, 52522.739 20/05/11,03:59:02,17,08,1, 11.9,1,1, 2.824, 10565.404, 247.464, 52522.722 20/05/11,03:59:02,18,08,1, 11.9,1,1, 2.824, 10565.382, 247.495, 52522.745 20/05/11,03:59:02,19,08,1, 11.9,1,1, 2.824, 10565.417, 247.495, 52522.766 20/05/11,03:59:03,00,08,1, 11.9,1,1, 2.822, 10565.345, 247.474, 52522.785 20/05/11,03:59:03,01,08,1, 11.9,1,1, 2.822, 10565.405, 247.509, 52522.804 20/05/11,03:59:03,02,08,1, 11.9,1,1, 2.822, 10565.396, 247.509, 52522.821 20/05/11,03:59:03,03,08,1, 11.9,1,1, 2.822, 10565.398, 247.527, 52522.779 20/05/11,03:59:03,04,08,1, 11.9,1,1, 2.822, 10565.396, 247.523, 52522.777 20/05/11,03:59:03,05,08,1, 11.9,1,1, 2.822, 10565.389, 247.518, 52522.811 20/05/11,03:59:03,06,08,1, 11.9,1,1, 2.822, 10565.379, 247.514, 52522.785 20/05/11,03:59:03,07,08,1, 11.9,1,1, 2.822, 10565.372, 247.506, 52522.777 20/05/11,03:59:03,08,08,1, 11.9,1,1, 2.822, 10565.376, 247.508, 52522.781 20/05/11,03:59:03,09,08,1, 11.9,1,1, 2.822, 10565.378, 247.488, 52522.734 20/05/11,03:59:03,10,08,1, 11.9,1,1, 2.822, 10565.383, 247.485, 52522.767 20/05/11,03:59:03,11,08,1, 11.9,1,1, 2.822, 10565.365, 247.498, 52522.812 20/05/11,03:59:03,12,08,1, 11.9,1,1, 2.822, 10565.363, 247.495, 52522.773 20/05/11,03:59:03,13,08,1, 11.9,1,1, 2.822, 10565.347, 247.488, 52522.796 20/05/11,03:59:03,14,08,1, 11.9,1,1, 2.822, 10565.359, 247.445, 52522.765 20/05/11,03:59:03,15,08,1, 11.9,1,1, 2.822, 10565.363, 247.474, 52522.720 20/05/11,03:59:03,16,08,1, 11.9,1,1, 2.822, 10565.358, 247.465, 52522.787 20/05/11,03:59:03,17,08,1, 11.9,1,1, 2.822, 10565.359, 247.480, 52522.802 20/05/11,03:59:03,18,08,1, 11.9,1,1, 2.822, 10565.374, 247.472, 52522.821 20/05/11,03:59:03,19,08,1, 11.9,1,1, 2.822, 10565.350, 247.474, 52522.785 20/05/11,03:59:04,00,08,1, 11.8,1,1, 2.822, 10565.387, 247.483, 52522.708 20/05/11,03:59:04,01,08,1, 11.8,1,1, 2.822, 10565.369, 247.492, 52522.795 20/05/11,03:59:04,02,08,1, 11.8,1,1, 2.822, 10565.336, 247.479, 52522.668 20/05/11,03:59:04,03,08,1, 11.8,1,1, 2.822, 10565.387, 247.479, 52522.846 20/05/11,03:59:04,04,08,1, 11.8,1,1, 2.822, 10565.413, 247.506, 52522.762 20/05/11,03:59:04,05,08,1, 11.8,1,1, 2.822, 10565.386, 247.513, 52522.836 20/05/11,03:59:04,06,08,1, 11.8,1,1, 2.822, 10565.368, 247.500, 52522.782 20/05/11,03:59:04,07,08,1, 11.8,1,1, 2.822, 10565.363, 247.484, 52522.805 20/05/11,03:59:04,08,08,1, 11.8,1,1, 2.822, 10565.366, 247.481, 52522.804 20/05/11,03:59:04,09,08,1, 11.8,1,1, 2.822, 10565.344, 247.459, 52522.772 20/05/11,03:59:04,10,08,1, 11.8,1,1, 2.822, 10565.347, 247.469, 52522.777 20/05/11,03:59:04,11,08,1, 11.8,1,1, 2.822, 10565.360, 247.470, 52522.794 20/05/11,03:59:04,12,08,1, 11.8,1,1, 2.822, 10565.379, 247.489, 52522.775 20/05/11,03:59:04,13,08,1, 11.8,1,1, 2.822, 10565.387, 247.470, 52522.751 20/05/11,03:59:04,14,08,1, 11.8,1,1, 2.822, 10565.347, 247.491, 52522.760 20/05/11,03:59:04,15,08,1, 11.8,1,1, 2.822, 10565.358, 247.456, 52522.733 20/05/11,03:59:04,16,08,1, 11.8,1,1, 2.822, 10565.354, 247.450, 52522.701 20/05/11,03:59:04,17,08,1, 11.8,1,1, 2.822, 10565.359, 247.456, 52522.730 20/05/11,03:59:04,18,08,1, 11.8,1,1, 2.822, 10565.368, 247.482, 52522.689 20/05/11,03:59:04,19,08,1, 11.8,1,1, 2.822, 10565.388, 247.483, 52522.708 20/05/11,03:59:05,00,08,1, 11.9,1,1, 2.825, 10565.362, 247.469, 52522.726 20/05/11,03:59:05,01,08,1, 11.9,1,1, 2.825, 10565.355, 247.481, 52522.738 20/05/11,03:59:05,02,08,1, 11.9,1,1, 2.825, 10565.349, 247.480, 52522.709 20/05/11,03:59:05,03,08,1, 11.9,1,1, 2.825, 10565.388, 247.512, 52522.771 20/05/11,03:59:05,04,08,1, 11.9,1,1, 2.825, 10565.364, 247.516, 52522.743 20/05/11,03:59:05,05,08,1, 11.9,1,1, 2.825, 10565.361, 247.517, 52522.752 20/05/11,03:59:05,06,08,1, 11.9,1,1, 2.825, 10565.366, 247.507, 52522.734 20/05/11,03:59:05,07,08,1, 11.9,1,1, 2.825, 10565.373, 247.528, 52522.745 20/05/11,03:59:05,08,08,1, 11.9,1,1, 2.825, 10565.381, 247.515, 52522.765 20/05/11,03:59:05,09,08,1, 11.9,1,1, 2.825, 10565.379, 247.529, 52522.753 20/05/11,03:59:05,10,08,1, 11.9,1,1, 2.825, 10565.361, 247.531, 52522.768 20/05/11,03:59:05,11,08,1, 11.9,1,1, 2.825, 10565.354, 247.517, 52522.858 20/05/11,03:59:05,12,08,1, 11.9,1,1, 2.825, 10565.377, 247.526, 52522.654 20/05/11,03:59:05,13,08,1, 11.9,1,1, 2.825, 10565.344, 247.527, 52522.716 20/05/11,03:59:05,14,08,1, 11.9,1,1, 2.825, 10565.358, 247.489, 52522.713 20/05/11,03:59:05,15,08,1, 11.9,1,1, 2.825, 10565.364, 247.497, 52522.675 20/05/11,03:59:05,16,08,1, 11.9,1,1, 2.825, 10565.369, 247.511, 52522.698 20/05/11,03:59:05,17,08,1, 11.9,1,1, 2.825, 10565.376, 247.510, 52522.798 20/05/11,03:59:05,18,08,1, 11.9,1,1, 2.825, 10565.378, 247.497, 52522.727 20/05/11,03:59:05,19,08,1, 11.9,1,1, 2.825, 10565.365, 247.469, 52522.726 20/05/11,03:59:06,00,08,1, 11.9,1,1, 2.821, 10565.354, 247.516, 52522.779 20/05/11,03:59:06,01,08,1, 11.9,1,1, 2.821, 10565.368, 247.535, 52522.730 20/05/11,03:59:06,02,08,1, 11.9,1,1, 2.821, 10565.346, 247.518, 52522.751 20/05/11,03:59:06,03,08,1, 11.9,1,1, 2.821, 10565.383, 247.538, 52522.802 20/05/11,03:59:06,04,08,1, 11.9,1,1, 2.821, 10565.374, 247.545, 52522.781 20/05/11,03:59:06,05,08,1, 11.9,1,1, 2.821, 10565.393, 247.506, 52522.687 20/05/11,03:59:06,06,08,1, 11.9,1,1, 2.821, 10565.348, 247.578, 52522.836 20/05/11,03:59:06,07,08,1, 11.9,1,1, 2.821, 10565.366, 247.556, 52522.851 20/05/11,03:59:06,08,08,1, 11.9,1,1, 2.821, 10565.363, 247.536, 52522.826 20/05/11,03:59:06,09,08,1, 11.9,1,1, 2.821, 10565.329, 247.557, 52522.817 20/05/11,03:59:06,10,08,1, 11.9,1,1, 2.821, 10565.345, 247.556, 52522.788 20/05/11,03:59:06,11,08,1, 11.9,1,1, 2.821, 10565.341, 247.540, 52522.773 20/05/11,03:59:06,12,08,1, 11.9,1,1, 2.821, 10565.337, 247.522, 52522.753 20/05/11,03:59:06,13,08,1, 11.9,1,1, 2.821, 10565.364, 247.504, 52522.709 20/05/11,03:59:06,14,08,1, 11.9,1,1, 2.821, 10565.346, 247.506, 52522.739 20/05/11,03:59:06,15,08,1, 11.9,1,1, 2.821, 10565.337, 247.527, 52522.782 20/05/11,03:59:06,16,08,1, 11.9,1,1, 2.821, 10565.338, 247.495, 52522.734 20/05/11,03:59:06,17,08,1, 11.9,1,1, 2.821, 10565.320, 247.494, 52522.704 20/05/11,03:59:06,18,08,1, 11.9,1,1, 2.821, 10565.327, 247.508, 52522.749 20/05/11,03:59:06,19,08,1, 11.9,1,1, 2.821, 10565.361, 247.516, 52522.779 20/05/11,03:59:07,00,08,1, 11.9,1,1, 2.826, 10565.320, 247.499, 52522.707 20/05/11,03:59:07,01,08,1, 11.9,1,1, 2.826, 10565.345, 247.496, 52522.698 20/05/11,03:59:07,02,08,1, 11.9,1,1, 2.826, 10565.373, 247.538, 52522.751 20/05/11,03:59:07,03,08,1, 11.9,1,1, 2.826, 10565.369, 247.523, 52522.761 20/05/11,03:59:07,04,08,1, 11.9,1,1, 2.826, 10565.343, 247.518, 52522.753 20/05/11,03:59:07,05,08,1, 11.9,1,1, 2.826, 10565.353, 247.524, 52522.771 20/05/11,03:59:07,06,08,1, 11.9,1,1, 2.826, 10565.372, 247.506, 52522.764 20/05/11,03:59:07,07,08,1, 11.9,1,1, 2.826, 10565.369, 247.526, 52522.731 20/05/11,03:59:07,08,08,1, 11.9,1,1, 2.826, 10565.346, 247.527, 52522.766 20/05/11,03:59:07,09,08,1, 11.9,1,1, 2.826, 10565.349, 247.520, 52522.773 20/05/11,03:59:07,10,08,1, 11.9,1,1, 2.826, 10565.350, 247.523, 52522.760 20/05/11,03:59:07,11,08,1, 11.9,1,1, 2.826, 10565.353, 247.507, 52522.723 20/05/11,03:59:07,12,08,1, 11.9,1,1, 2.826, 10565.365, 247.492, 52522.753 20/05/11,03:59:07,13,08,1, 11.9,1,1, 2.826, 10565.363, 247.497, 52522.718 20/05/11,03:59:07,14,08,1, 11.9,1,1, 2.826, 10565.346, 247.489, 52522.715 20/05/11,03:59:07,15,08,1, 11.9,1,1, 2.826, 10565.323, 247.480, 52522.730 20/05/11,03:59:07,16,08,1, 11.9,1,1, 2.826, 10565.338, 247.497, 52522.737 20/05/11,03:59:07,17,08,1, 11.9,1,1, 2.826, 10565.321, 247.479, 52522.716 20/05/11,03:59:07,18,08,1, 11.9,1,1, 2.826, 10565.344, 247.480, 52522.684 20/05/11,03:59:07,19,08,1, 11.9,1,1, 2.826, 10565.327, 247.499, 52522.707 20/05/11,03:59:08,00,08,1, 12.0,1,1, 2.824, 10565.295, 247.528, 52522.711 20/05/11,03:59:08,01,08,1, 12.0,1,1, 2.824, 10565.341, 247.502, 52522.708 20/05/11,03:59:08,02,08,1, 12.0,1,1, 2.824, 10565.326, 247.537, 52522.722 20/05/11,03:59:08,03,08,1, 12.0,1,1, 2.824, 10565.322, 247.489, 52522.717 20/05/11,03:59:08,04,08,1, 12.0,1,1, 2.824, 10565.311, 247.526, 52522.684 20/05/11,03:59:08,05,08,1, 12.0,1,1, 2.824, 10565.321, 247.520, 52522.735 20/05/11,03:59:08,06,08,1, 12.0,1,1, 2.824, 10565.333, 247.533, 52522.739 20/05/11,03:59:08,07,08,1, 12.0,1,1, 2.824, 10565.313, 247.534, 52522.755 20/05/11,03:59:08,08,08,1, 12.0,1,1, 2.824, 10565.324, 247.556, 52522.768 20/05/11,03:59:08,09,08,1, 12.0,1,1, 2.824, 10565.306, 247.537, 52522.743 20/05/11,03:59:08,10,08,1, 12.0,1,1, 2.824, 10565.326, 247.532, 52522.762 20/05/11,03:59:08,11,08,1, 12.0,1,1, 2.824, 10565.327, 247.538, 52522.709 20/05/11,03:59:08,12,08,1, 12.0,1,1, 2.824, 10565.298, 247.518, 52522.737 20/05/11,03:59:08,13,08,1, 12.0,1,1, 2.824, 10565.316, 247.532, 52522.724 20/05/11,03:59:08,14,08,1, 12.0,1,1, 2.824, 10565.311, 247.517, 52522.679 20/05/11,03:59:08,15,08,1, 12.0,1,1, 2.824, 10565.289, 247.531, 52522.687 20/05/11,03:59:08,16,08,1, 12.0,1,1, 2.824, 10565.323, 247.515, 52522.689 20/05/11,03:59:08,17,08,1, 12.0,1,1, 2.824, 10565.301, 247.503, 52522.704 20/05/11,03:59:08,18,08,1, 12.0,1,1, 2.824, 10565.289, 247.515, 52522.709 20/05/11,03:59:08,19,08,1, 12.0,1,1, 2.824, 10565.301, 247.528, 52522.711 20/05/11,03:59:09,00,08,1, 11.9,1,1, 2.823, 10565.295, 247.557, 52522.639 20/05/11,03:59:09,01,08,1, 11.9,1,1, 2.823, 10565.293, 247.528, 52522.733 20/05/11,03:59:09,02,08,1, 11.9,1,1, 2.823, 10565.301, 247.535, 52522.720 20/05/11,03:59:09,03,08,1, 11.9,1,1, 2.823, 10565.316, 247.572, 52522.733 20/05/11,03:59:09,04,08,1, 11.9,1,1, 2.823, 10565.274, 247.557, 52522.779 20/05/11,03:59:09,05,08,1, 11.9,1,1, 2.823, 10565.304, 247.576, 52522.745 20/05/11,03:59:09,06,08,1, 11.9,1,1, 2.823, 10565.321, 247.588, 52522.769 20/05/11,03:59:09,07,08,1, 11.9,1,1, 2.823, 10565.305, 247.583, 52522.750 20/05/11,03:59:09,08,08,1, 11.9,1,1, 2.823, 10565.333, 247.581, 52522.772 20/05/11,03:59:09,09,08,1, 11.9,1,1, 2.823, 10565.322, 247.553, 52522.758 20/05/11,03:59:09,10,08,1, 11.9,1,1, 2.823, 10565.303, 247.589, 52522.761 20/05/11,03:59:09,11,08,1, 11.9,1,1, 2.823, 10565.290, 247.600, 52522.784 20/05/11,03:59:09,12,08,1, 11.9,1,1, 2.823, 10565.320, 247.570, 52522.753 20/05/11,03:59:09,13,08,1, 11.9,1,1, 2.823, 10565.322, 247.577, 52522.770 20/05/11,03:59:09,14,08,1, 11.9,1,1, 2.823, 10565.276, 247.568, 52522.686 20/05/11,03:59:09,15,08,1, 11.9,1,1, 2.823, 10565.296, 247.539, 52522.707 20/05/11,03:59:09,16,08,1, 11.9,1,1, 2.823, 10565.299, 247.566, 52522.705 20/05/11,03:59:09,17,08,1, 11.9,1,1, 2.823, 10565.258, 247.550, 52522.714 20/05/11,03:59:09,18,08,1, 11.9,1,1, 2.823, 10565.281, 247.581, 52522.736 20/05/11,03:59:09,19,08,1, 11.9,1,1, 2.823, 10565.302, 247.557, 52522.639 20/05/11,03:59:10,00,08,1, 11.9,1,1, 2.825, 10565.287, 247.545, 52522.760 20/05/11,03:59:10,01,08,1, 11.9,1,1, 2.825, 10565.259, 247.578, 52522.663 20/05/11,03:59:10,02,08,1, 11.9,1,1, 2.825, 10565.289, 247.538, 52522.650 20/05/11,03:59:10,03,08,1, 11.9,1,1, 2.825, 10565.268, 247.561, 52522.701 20/05/11,03:59:10,04,08,1, 11.9,1,1, 2.825, 10565.276, 247.545, 52522.699 20/05/11,03:59:10,05,08,1, 11.9,1,1, 2.825, 10565.280, 247.586, 52522.714 20/05/11,03:59:10,06,08,1, 11.9,1,1, 2.825, 10565.260, 247.582, 52522.703 20/05/11,03:59:10,07,08,1, 11.9,1,1, 2.825, 10565.281, 247.581, 52522.720 20/05/11,03:59:10,08,08,1, 11.9,1,1, 2.825, 10565.276, 247.580, 52522.737 20/05/11,03:59:10,09,08,1, 11.9,1,1, 2.825, 10565.288, 247.593, 52522.790 20/05/11,03:59:10,10,08,1, 11.9,1,1, 2.825, 10565.275, 247.566, 52522.778 20/05/11,03:59:10,11,08,1, 11.9,1,1, 2.825, 10565.292, 247.580, 52522.779 20/05/11,03:59:10,12,08,1, 11.9,1,1, 2.825, 10565.260, 247.557, 52522.771 20/05/11,03:59:10,13,08,1, 11.9,1,1, 2.825, 10565.286, 247.569, 52522.770 20/05/11,03:59:10,14,08,1, 11.9,1,1, 2.825, 10565.269, 247.546, 52522.777 20/05/11,03:59:10,15,08,1, 11.9,1,1, 2.825, 10565.286, 247.548, 52522.763 20/05/11,03:59:10,16,08,1, 11.9,1,1, 2.825, 10565.268, 247.537, 52522.767 20/05/11,03:59:10,17,08,1, 11.9,1,1, 2.825, 10565.258, 247.524, 52522.772 20/05/11,03:59:10,18,08,1, 11.9,1,1, 2.825, 10565.267, 247.546, 52522.769 20/05/11,03:59:10,19,08,1, 11.9,1,1, 2.825, 10565.290, 247.545, 52522.760 20/05/11,03:59:11,00,08,1, 11.8,1,1, 2.825, 10565.253, 247.526, 52522.743 20/05/11,03:59:11,01,08,1, 11.8,1,1, 2.825, 10565.250, 247.553, 52522.766 20/05/11,03:59:11,02,08,1, 11.8,1,1, 2.825, 10565.267, 247.522, 52522.771 20/05/11,03:59:11,03,08,1, 11.8,1,1, 2.825, 10565.265, 247.537, 52522.726 20/05/11,03:59:11,04,08,1, 11.8,1,1, 2.825, 10565.245, 247.541, 52522.736 20/05/11,03:59:11,05,08,1, 11.8,1,1, 2.825, 10565.274, 247.535, 52522.764 20/05/11,03:59:11,06,08,1, 11.8,1,1, 2.825, 10565.250, 247.522, 52522.747 20/05/11,03:59:11,07,08,1, 11.8,1,1, 2.825, 10565.241, 247.535, 52522.746 20/05/11,03:59:11,08,08,1, 11.8,1,1, 2.825, 10565.250, 247.533, 52522.746 20/05/11,03:59:11,09,08,1, 11.8,1,1, 2.825, 10565.266, 247.517, 52522.729 20/05/11,03:59:11,10,08,1, 11.8,1,1, 2.825, 10565.242, 247.546, 52522.752 20/05/11,03:59:11,11,08,1, 11.8,1,1, 2.825, 10565.274, 247.527, 52522.743 20/05/11,03:59:11,12,08,1, 11.8,1,1, 2.825, 10565.270, 247.548, 52522.753 20/05/11,03:59:11,13,08,1, 11.8,1,1, 2.825, 10565.272, 247.538, 52522.767 20/05/11,03:59:11,14,08,1, 11.8,1,1, 2.825, 10565.237, 247.531, 52522.738 20/05/11,03:59:11,15,08,1, 11.8,1,1, 2.825, 10565.261, 247.524, 52522.779 20/05/11,03:59:11,16,08,1, 11.8,1,1, 2.825, 10565.264, 247.532, 52522.729 20/05/11,03:59:11,17,08,1, 11.8,1,1, 2.825, 10565.236, 247.528, 52522.762 20/05/11,03:59:11,18,08,1, 11.8,1,1, 2.825, 10565.254, 247.500, 52522.732 20/05/11,03:59:11,19,08,1, 11.8,1,1, 2.825, 10565.261, 247.526, 52522.743 20/05/11,03:59:12,00,07,1, 11.9,1,1, 2.825, 10565.287, 247.517, 52522.681 20/05/11,03:59:12,01,07,1, 11.9,1,1, 2.825, 10565.249, 247.501, 52522.707 20/05/11,03:59:12,02,07,1, 11.9,1,1, 2.825, 10565.271, 247.509, 52522.748 20/05/11,03:59:12,03,07,1, 11.9,1,1, 2.825, 10565.235, 247.513, 52522.740 20/05/11,03:59:12,04,07,1, 11.9,1,1, 2.825, 10565.253, 247.516, 52522.726 20/05/11,03:59:12,05,07,1, 11.9,1,1, 2.825, 10565.253, 247.505, 52522.758 20/05/11,03:59:12,06,07,1, 11.9,1,1, 2.825, 10565.242, 247.501, 52522.774 20/05/11,03:59:12,07,07,1, 11.9,1,1, 2.825, 10565.256, 247.536, 52522.769 20/05/11,03:59:12,08,07,1, 11.9,1,1, 2.825, 10565.268, 247.519, 52522.730 20/05/11,03:59:12,09,07,1, 11.9,1,1, 2.825, 10565.246, 247.511, 52522.772 20/05/11,03:59:12,10,07,1, 11.9,1,1, 2.825, 10565.267, 247.537, 52522.788 20/05/11,03:59:12,11,07,1, 11.9,1,1, 2.825, 10565.265, 247.517, 52522.753 20/05/11,03:59:12,12,07,1, 11.9,1,1, 2.825, 10565.254, 247.524, 52522.797 20/05/11,03:59:12,13,07,1, 11.9,1,1, 2.825, 10565.260, 247.498, 52522.757 20/05/11,03:59:12,14,07,1, 11.9,1,1, 2.825, 10565.262, 247.528, 52522.746 20/05/11,03:59:12,15,07,1, 11.9,1,1, 2.825, 10565.268, 247.512, 52522.742 20/05/11,03:59:12,16,07,1, 11.9,1,1, 2.825, 10565.286, 247.521, 52522.741 20/05/11,03:59:12,17,07,1, 11.9,1,1, 2.825, 10565.289, 247.509, 52522.795 20/05/11,03:59:12,18,07,1, 11.9,1,1, 2.825, 10565.283, 247.533, 52522.757 20/05/11,03:59:12,19,07,1, 11.9,1,1, 2.825, 10565.295, 247.517, 52522.681 20/05/11,03:59:13,00,07,1, 11.8,1,1, 2.826, 10565.337, 247.533, 52522.744 20/05/11,03:59:13,01,07,1, 11.8,1,1, 2.826, 10565.255, 247.527, 52522.728 20/05/11,03:59:13,02,07,1, 11.8,1,1, 2.826, 10565.241, 247.513, 52522.734 20/05/11,03:59:13,03,07,1, 11.8,1,1, 2.826, 10565.266, 247.514, 52522.711 20/05/11,03:59:13,04,07,1, 11.8,1,1, 2.826, 10565.267, 247.508, 52522.728 20/05/11,03:59:13,05,07,1, 11.8,1,1, 2.826, 10565.273, 247.503, 52522.764 20/05/11,03:59:13,06,07,1, 11.8,1,1, 2.826, 10565.287, 247.530, 52522.743 20/05/11,03:59:13,07,07,1, 11.8,1,1, 2.826, 10565.262, 247.500, 52522.760 20/05/11,03:59:13,08,07,1, 11.8,1,1, 2.826, 10565.295, 247.522, 52522.759 20/05/11,03:59:13,09,07,1, 11.8,1,1, 2.826, 10565.303, 247.520, 52522.730 20/05/11,03:59:13,10,07,1, 11.8,1,1, 2.826, 10565.296, 247.550, 52522.798 20/05/11,03:59:13,11,07,1, 11.8,1,1, 2.826, 10565.303, 247.545, 52522.797 20/05/11,03:59:13,12,07,1, 11.8,1,1, 2.826, 10565.305, 247.521, 52522.740 20/05/11,03:59:13,13,07,1, 11.8,1,1, 2.826, 10565.291, 247.518, 52522.729 20/05/11,03:59:13,14,07,1, 11.8,1,1, 2.826, 10565.330, 247.524, 52522.723 20/05/11,03:59:13,15,07,1, 11.8,1,1, 2.826, 10565.292, 247.518, 52522.710 20/05/11,03:59:13,16,07,1, 11.8,1,1, 2.826, 10565.324, 247.522, 52522.772 20/05/11,03:59:13,17,07,1, 11.8,1,1, 2.826, 10565.334, 247.525, 52522.756 20/05/11,03:59:13,18,07,1, 11.8,1,1, 2.826, 10565.328, 247.519, 52522.765 20/05/11,03:59:13,19,07,1, 11.8,1,1, 2.826, 10565.344, 247.533, 52522.744 20/05/11,03:59:14,00,07,1, 11.9,1,1, 2.823, 10565.445, 247.542, 52522.797 20/05/11,03:59:14,01,07,1, 11.9,1,1, 2.823, 10565.357, 247.528, 52522.780 20/05/11,03:59:14,02,07,1, 11.9,1,1, 2.823, 10565.336, 247.517, 52522.791 20/05/11,03:59:14,03,07,1, 11.9,1,1, 2.823, 10565.355, 247.530, 52522.759 20/05/11,03:59:14,04,07,1, 11.9,1,1, 2.823, 10565.371, 247.527, 52522.770 20/05/11,03:59:14,05,07,1, 11.9,1,1, 2.823, 10565.367, 247.537, 52522.796 20/05/11,03:59:14,06,07,1, 11.9,1,1, 2.823, 10565.368, 247.517, 52522.728 20/05/11,03:59:14,07,07,1, 11.9,1,1, 2.823, 10565.367, 247.508, 52522.750 20/05/11,03:59:14,08,07,1, 11.9,1,1, 2.823, 10565.402, 247.544, 52522.803 20/05/11,03:59:14,09,07,1, 11.9,1,1, 2.823, 10565.398, 247.523, 52522.776 20/05/11,03:59:14,10,07,1, 11.9,1,1, 2.823, 10565.411, 247.551, 52522.779 20/05/11,03:59:14,11,07,1, 11.9,1,1, 2.823, 10565.416, 247.519, 52522.745 20/05/11,03:59:14,12,07,1, 11.9,1,1, 2.823, 10565.413, 247.547, 52522.756 20/05/11,03:59:14,13,07,1, 11.9,1,1, 2.823, 10565.419, 247.534, 52522.767 20/05/11,03:59:14,14,07,1, 11.9,1,1, 2.823, 10565.433, 247.531, 52522.743 20/05/11,03:59:14,15,07,1, 11.9,1,1, 2.823, 10565.418, 247.527, 52522.745 20/05/11,03:59:14,16,07,1, 11.9,1,1, 2.823, 10565.423, 247.525, 52522.753 20/05/11,03:59:14,17,07,1, 11.9,1,1, 2.823, 10565.399, 247.537, 52522.752 20/05/11,03:59:14,18,07,1, 11.9,1,1, 2.823, 10565.410, 247.549, 52522.802 20/05/11,03:59:14,19,07,1, 11.9,1,1, 2.823, 10565.448, 247.542, 52522.797 20/05/11,03:59:15,00,08,1, 11.9,1,1, 2.822, 10565.487, 247.565, 52522.680 20/05/11,03:59:15,01,08,1, 11.9,1,1, 2.822, 10565.422, 247.552, 52522.771 20/05/11,03:59:15,02,08,1, 11.9,1,1, 2.822, 10565.434, 247.543, 52522.692 20/05/11,03:59:15,03,08,1, 11.9,1,1, 2.822, 10565.415, 247.533, 52522.697 20/05/11,03:59:15,04,08,1, 11.9,1,1, 2.822, 10565.440, 247.522, 52522.720 20/05/11,03:59:15,05,08,1, 11.9,1,1, 2.822, 10565.469, 247.528, 52522.772 20/05/11,03:59:15,06,08,1, 11.9,1,1, 2.822, 10565.459, 247.562, 52522.746 20/05/11,03:59:15,07,08,1, 11.9,1,1, 2.822, 10565.472, 247.556, 52522.780 20/05/11,03:59:15,08,08,1, 11.9,1,1, 2.822, 10565.452, 247.516, 52522.641 20/05/11,03:59:15,09,08,1, 11.9,1,1, 2.822, 10565.466, 247.502, 52522.645 20/05/11,03:59:15,10,08,1, 11.9,1,1, 2.822, 10565.448, 247.516, 52522.665 20/05/11,03:59:15,11,08,1, 11.9,1,1, 2.822, 10565.470, 247.527, 52522.628 20/05/11,03:59:15,12,08,1, 11.9,1,1, 2.822, 10565.469, 247.537, 52522.649 20/05/11,03:59:15,13,08,1, 11.9,1,1, 2.822, 10565.475, 247.513, 52522.611 20/05/11,03:59:15,14,08,1, 11.9,1,1, 2.822, 10565.471, 247.551, 52522.640 20/05/11,03:59:15,15,08,1, 11.9,1,1, 2.822, 10565.470, 247.555, 52522.653 20/05/11,03:59:15,16,08,1, 11.9,1,1, 2.822, 10565.486, 247.541, 52522.646 20/05/11,03:59:15,17,08,1, 11.9,1,1, 2.822, 10565.497, 247.529, 52522.626 20/05/11,03:59:15,18,08,1, 11.9,1,1, 2.822, 10565.484, 247.561, 52522.664 20/05/11,03:59:15,19,08,1, 11.9,1,1, 2.822, 10565.493, 247.565, 52522.680 20/05/11,03:59:16,00,07,1, 11.9,1,1, 2.824, 10565.537, 247.563, 52522.644 20/05/11,03:59:16,01,07,1, 11.9,1,1, 2.824, 10565.484, 247.542, 52522.648 20/05/11,03:59:16,02,07,1, 11.9,1,1, 2.824, 10565.518, 247.544, 52522.658 20/05/11,03:59:16,03,07,1, 11.9,1,1, 2.824, 10565.529, 247.560, 52522.611 20/05/11,03:59:16,04,07,1, 11.9,1,1, 2.824, 10565.531, 247.536, 52522.616 20/05/11,03:59:16,05,07,1, 11.9,1,1, 2.824, 10565.502, 247.535, 52522.621 20/05/11,03:59:16,06,07,1, 11.9,1,1, 2.824, 10565.509, 247.531, 52522.593 20/05/11,03:59:16,07,07,1, 11.9,1,1, 2.824, 10565.513, 247.550, 52522.623 20/05/11,03:59:16,08,07,1, 11.9,1,1, 2.824, 10565.499, 247.519, 52522.577 20/05/11,03:59:16,09,07,1, 11.9,1,1, 2.824, 10565.530, 247.524, 52522.621 20/05/11,03:59:16,10,07,1, 11.9,1,1, 2.824, 10565.513, 247.534, 52522.599 20/05/11,03:59:16,11,07,1, 11.9,1,1, 2.824, 10565.509, 247.550, 52522.614 20/05/11,03:59:16,12,07,1, 11.9,1,1, 2.824, 10565.522, 247.526, 52522.594 20/05/11,03:59:16,13,07,1, 11.9,1,1, 2.824, 10565.531, 247.528, 52522.615 20/05/11,03:59:16,14,07,1, 11.9,1,1, 2.824, 10565.535, 247.559, 52522.642 20/05/11,03:59:16,15,07,1, 11.9,1,1, 2.824, 10565.530, 247.554, 52522.637 20/05/11,03:59:16,16,07,1, 11.9,1,1, 2.824, 10565.538, 247.587, 52522.650 20/05/11,03:59:16,17,07,1, 11.9,1,1, 2.824, 10565.550, 247.588, 52522.660 20/05/11,03:59:16,18,07,1, 11.9,1,1, 2.824, 10565.549, 247.555, 52522.682 20/05/11,03:59:16,19,07,1, 11.9,1,1, 2.824, 10565.539, 247.563, 52522.644 20/05/11,03:59:17,00,08,1, 11.8,1,1, 2.821, 10565.571, 247.507, 52522.619 20/05/11,03:59:17,01,08,1, 11.8,1,1, 2.821, 10565.558, 247.589, 52522.657 20/05/11,03:59:17,02,08,1, 11.8,1,1, 2.821, 10565.573, 247.561, 52522.658 20/05/11,03:59:17,03,08,1, 11.8,1,1, 2.821, 10565.580, 247.577, 52522.657 20/05/11,03:59:17,04,08,1, 11.8,1,1, 2.821, 10565.554, 247.540, 52522.628 20/05/11,03:59:17,05,08,1, 11.8,1,1, 2.821, 10565.551, 247.542, 52522.607 20/05/11,03:59:17,06,08,1, 11.8,1,1, 2.821, 10565.542, 247.536, 52522.631 20/05/11,03:59:17,07,08,1, 11.8,1,1, 2.821, 10565.539, 247.525, 52522.604 20/05/11,03:59:17,08,08,1, 11.8,1,1, 2.821, 10565.559, 247.507, 52522.601 20/05/11,03:59:17,09,08,1, 11.8,1,1, 2.821, 10565.554, 247.499, 52522.636 20/05/11,03:59:17,10,08,1, 11.8,1,1, 2.821, 10565.568, 247.507, 52522.592 20/05/11,03:59:17,11,08,1, 11.8,1,1, 2.821, 10565.561, 247.492, 52522.608 20/05/11,03:59:17,12,08,1, 11.8,1,1, 2.821, 10565.541, 247.506, 52522.598 20/05/11,03:59:17,13,08,1, 11.8,1,1, 2.821, 10565.537, 247.500, 52522.607 20/05/11,03:59:17,14,08,1, 11.8,1,1, 2.821, 10565.554, 247.514, 52522.547 20/05/11,03:59:17,15,08,1, 11.8,1,1, 2.821, 10565.578, 247.525, 52522.736 20/05/11,03:59:17,16,08,1, 11.8,1,1, 2.821, 10565.537, 247.490, 52522.603 20/05/11,03:59:17,17,08,1, 11.8,1,1, 2.821, 10565.533, 247.492, 52522.608 20/05/11,03:59:17,18,08,1, 11.8,1,1, 2.821, 10565.531, 247.507, 52522.590 20/05/11,03:59:17,19,08,1, 11.8,1,1, 2.821, 10565.575, 247.507, 52522.619 20/05/11,03:59:18,00,09,1, 11.7,1,1, 2.821, 10565.521, 247.493, 52522.642 20/05/11,03:59:18,01,09,1, 11.7,1,1, 2.821, 10565.603, 247.531, 52522.619 20/05/11,03:59:18,02,09,1, 11.7,1,1, 2.821, 10565.586, 247.487, 52522.613 20/05/11,03:59:18,03,09,1, 11.7,1,1, 2.821, 10565.562, 247.511, 52522.653 20/05/11,03:59:18,04,09,1, 11.7,1,1, 2.821, 10565.557, 247.466, 52522.633 20/05/11,03:59:18,05,09,1, 11.7,1,1, 2.821, 10565.574, 247.478, 52522.627 20/05/11,03:59:18,06,09,1, 11.7,1,1, 2.821, 10565.564, 247.460, 52522.635 20/05/11,03:59:18,07,09,1, 11.7,1,1, 2.821, 10565.584, 247.476, 52522.676 20/05/11,03:59:18,08,09,1, 11.7,1,1, 2.821, 10565.559, 247.469, 52522.643 20/05/11,03:59:18,09,09,1, 11.7,1,1, 2.821, 10565.550, 247.428, 52522.619 20/05/11,03:59:18,10,09,1, 11.7,1,1, 2.821, 10565.549, 247.453, 52522.629 20/05/11,03:59:18,11,09,1, 11.7,1,1, 2.821, 10565.531, 247.451, 52522.597 20/05/11,03:59:18,12,09,1, 11.7,1,1, 2.821, 10565.529, 247.446, 52522.601 20/05/11,03:59:18,13,09,1, 11.7,1,1, 2.821, 10565.536, 247.455, 52522.637 20/05/11,03:59:18,14,09,1, 11.7,1,1, 2.821, 10565.530, 247.445, 52522.622 20/05/11,03:59:18,15,09,1, 11.7,1,1, 2.821, 10565.506, 247.465, 52522.601 20/05/11,03:59:18,16,09,1, 11.7,1,1, 2.821, 10565.529, 247.441, 52522.580 20/05/11,03:59:18,17,09,1, 11.7,1,1, 2.821, 10565.512, 247.452, 52522.643 20/05/11,03:59:18,18,09,1, 11.7,1,1, 2.821, 10565.508, 247.468, 52522.636 20/05/11,03:59:18,19,09,1, 11.7,1,1, 2.821, 10565.528, 247.493, 52522.642 20/05/11,03:59:19,00,08,1, 11.9,1,1, 2.822, 10565.462, 247.546, 52522.647 20/05/11,03:59:19,01,08,1, 11.9,1,1, 2.822, 10565.576, 247.454, 52522.551 20/05/11,03:59:19,02,08,1, 11.9,1,1, 2.822, 10565.485, 247.494, 52522.660 20/05/11,03:59:19,03,08,1, 11.9,1,1, 2.822, 10565.494, 247.470, 52522.644 20/05/11,03:59:19,04,08,1, 11.9,1,1, 2.822, 10565.528, 247.520, 52522.679 20/05/11,03:59:19,05,08,1, 11.9,1,1, 2.822, 10565.511, 247.502, 52522.642 20/05/11,03:59:19,06,08,1, 11.9,1,1, 2.822, 10565.529, 247.524, 52522.629 20/05/11,03:59:19,07,08,1, 11.9,1,1, 2.822, 10565.511, 247.497, 52522.639 20/05/11,03:59:19,08,08,1, 11.9,1,1, 2.822, 10565.534, 247.500, 52522.646 20/05/11,03:59:19,09,08,1, 11.9,1,1, 2.822, 10565.501, 247.497, 52522.620 20/05/11,03:59:19,10,08,1, 11.9,1,1, 2.822, 10565.497, 247.486, 52522.643 20/05/11,03:59:19,11,08,1, 11.9,1,1, 2.822, 10565.516, 247.496, 52522.648 20/05/11,03:59:19,12,08,1, 11.9,1,1, 2.822, 10565.498, 247.504, 52522.645 20/05/11,03:59:19,13,08,1, 11.9,1,1, 2.822, 10565.510, 247.506, 52522.623 20/05/11,03:59:19,14,08,1, 11.9,1,1, 2.822, 10565.475, 247.496, 52522.652 20/05/11,03:59:19,15,08,1, 11.9,1,1, 2.822, 10565.482, 247.499, 52522.638 20/05/11,03:59:19,16,08,1, 11.9,1,1, 2.822, 10565.473, 247.489, 52522.601 20/05/11,03:59:19,17,08,1, 11.9,1,1, 2.822, 10565.454, 247.498, 52522.583 20/05/11,03:59:19,18,08,1, 11.9,1,1, 2.822, 10565.496, 247.529, 52522.661 20/05/11,03:59:19,19,08,1, 11.9,1,1, 2.822, 10565.467, 247.546, 52522.647 20/05/11,03:59:20,00,08,1, 11.9,1,1, 2.824, 10565.379, 247.599, 52522.640 20/05/11,03:59:20,01,08,1, 11.9,1,1, 2.824, 10565.454, 247.572, 52522.654 20/05/11,03:59:20,02,08,1, 11.9,1,1, 2.824, 10565.457, 247.580, 52522.683 20/05/11,03:59:20,03,08,1, 11.9,1,1, 2.824, 10565.495, 247.569, 52522.652 20/05/11,03:59:20,04,08,1, 11.9,1,1, 2.824, 10565.497, 247.574, 52522.644 20/05/11,03:59:20,05,08,1, 11.9,1,1, 2.824, 10565.473, 247.576, 52522.689 20/05/11,03:59:20,06,08,1, 11.9,1,1, 2.824, 10565.487, 247.579, 52522.705 20/05/11,03:59:20,07,08,1, 11.9,1,1, 2.824, 10565.440, 247.579, 52522.689 20/05/11,03:59:20,08,08,1, 11.9,1,1, 2.824, 10565.439, 247.592, 52522.643 20/05/11,03:59:20,09,08,1, 11.9,1,1, 2.824, 10565.457, 247.575, 52522.660 20/05/11,03:59:20,10,08,1, 11.9,1,1, 2.824, 10565.434, 247.616, 52522.686 20/05/11,03:59:20,11,08,1, 11.9,1,1, 2.824, 10565.443, 247.584, 52522.626 20/05/11,03:59:20,12,08,1, 11.9,1,1, 2.824, 10565.448, 247.586, 52522.633 20/05/11,03:59:20,13,08,1, 11.9,1,1, 2.824, 10565.394, 247.564, 52522.580 20/05/11,03:59:20,14,08,1, 11.9,1,1, 2.824, 10565.426, 247.577, 52522.555 20/05/11,03:59:20,15,08,1, 11.9,1,1, 2.824, 10565.396, 247.567, 52522.555 20/05/11,03:59:20,16,08,1, 11.9,1,1, 2.824, 10565.413, 247.611, 52522.672 20/05/11,03:59:20,17,08,1, 11.9,1,1, 2.824, 10565.391, 247.588, 52522.640 20/05/11,03:59:20,18,08,1, 11.9,1,1, 2.824, 10565.382, 247.591, 52522.677 20/05/11,03:59:20,19,08,1, 11.9,1,1, 2.824, 10565.380, 247.599, 52522.640 20/05/11,03:59:21,00,08,1, 11.9,1,1, 2.822, 10565.270, 247.628, 52522.642 20/05/11,03:59:21,01,08,1, 11.9,1,1, 2.822, 10565.388, 247.592, 52522.661 20/05/11,03:59:21,02,08,1, 11.9,1,1, 2.822, 10565.372, 247.567, 52522.679 20/05/11,03:59:21,03,08,1, 11.9,1,1, 2.822, 10565.382, 247.625, 52522.689 20/05/11,03:59:21,04,08,1, 11.9,1,1, 2.822, 10565.372, 247.599, 52522.668 20/05/11,03:59:21,05,08,1, 11.9,1,1, 2.822, 10565.363, 247.612, 52522.653 20/05/11,03:59:21,06,08,1, 11.9,1,1, 2.822, 10565.373, 247.633, 52522.653 20/05/11,03:59:21,07,08,1, 11.9,1,1, 2.822, 10565.329, 247.611, 52522.638 20/05/11,03:59:21,08,08,1, 11.9,1,1, 2.822, 10565.339, 247.658, 52522.669 20/05/11,03:59:21,09,08,1, 11.9,1,1, 2.822, 10565.351, 247.629, 52522.687 20/05/11,03:59:21,10,08,1, 11.9,1,1, 2.822, 10565.331, 247.648, 52522.729 20/05/11,03:59:21,11,08,1, 11.9,1,1, 2.822, 10565.349, 247.642, 52522.698 20/05/11,03:59:21,12,08,1, 11.9,1,1, 2.822, 10565.337, 247.635, 52522.685 20/05/11,03:59:21,13,08,1, 11.9,1,1, 2.822, 10565.329, 247.646, 52522.661 20/05/11,03:59:21,14,08,1, 11.9,1,1, 2.822, 10565.303, 247.641, 52522.642 20/05/11,03:59:21,15,08,1, 11.9,1,1, 2.822, 10565.307, 247.647, 52522.780 20/05/11,03:59:21,16,08,1, 11.9,1,1, 2.822, 10565.309, 247.621, 52522.623 20/05/11,03:59:21,17,08,1, 11.9,1,1, 2.822, 10565.316, 247.644, 52522.661 20/05/11,03:59:21,18,08,1, 11.9,1,1, 2.822, 10565.278, 247.625, 52522.629 20/05/11,03:59:21,19,08,1, 11.9,1,1, 2.822, 10565.277, 247.628, 52522.642 20/05/11,03:59:22,00,07,1, 11.9,1,1, 2.823, 10565.170, 247.740, 52522.654 20/05/11,03:59:22,01,07,1, 11.9,1,1, 2.823, 10565.267, 247.663, 52522.677 20/05/11,03:59:22,02,07,1, 11.9,1,1, 2.823, 10565.282, 247.657, 52522.701 20/05/11,03:59:22,03,07,1, 11.9,1,1, 2.823, 10565.271, 247.666, 52522.712 20/05/11,03:59:22,04,07,1, 11.9,1,1, 2.823, 10565.256, 247.659, 52522.672 20/05/11,03:59:22,05,07,1, 11.9,1,1, 2.823, 10565.239, 247.707, 52522.655 20/05/11,03:59:22,06,07,1, 11.9,1,1, 2.823, 10565.242, 247.704, 52522.677 20/05/11,03:59:22,07,07,1, 11.9,1,1, 2.823, 10565.233, 247.707, 52522.662 20/05/11,03:59:22,08,07,1, 11.9,1,1, 2.823, 10565.233, 247.700, 52522.660 20/05/11,03:59:22,09,07,1, 11.9,1,1, 2.823, 10565.249, 247.719, 52522.676 20/05/11,03:59:22,10,07,1, 11.9,1,1, 2.823, 10565.232, 247.721, 52522.655 20/05/11,03:59:22,11,07,1, 11.9,1,1, 2.823, 10565.194, 247.700, 52522.639 20/05/11,03:59:22,12,07,1, 11.9,1,1, 2.823, 10565.216, 247.749, 52522.690 20/05/11,03:59:22,13,07,1, 11.9,1,1, 2.823, 10565.226, 247.709, 52522.677 20/05/11,03:59:22,14,07,1, 11.9,1,1, 2.823, 10565.185, 247.741, 52522.693 20/05/11,03:59:22,15,07,1, 11.9,1,1, 2.823, 10565.225, 247.730, 52522.617 20/05/11,03:59:22,16,07,1, 11.9,1,1, 2.823, 10565.159, 247.718, 52522.646 20/05/11,03:59:22,17,07,1, 11.9,1,1, 2.823, 10565.164, 247.731, 52522.621 20/05/11,03:59:22,18,07,1, 11.9,1,1, 2.823, 10565.164, 247.731, 52522.665 20/05/11,03:59:22,19,07,1, 11.9,1,1, 2.823, 10565.176, 247.740, 52522.654 20/05/11,03:59:23,00,08,1, 11.8,1,1, 2.825, 10565.028, 247.817, 52522.620 20/05/11,03:59:23,01,08,1, 11.8,1,1, 2.825, 10565.136, 247.715, 52522.614 20/05/11,03:59:23,02,08,1, 11.8,1,1, 2.825, 10565.141, 247.770, 52522.635 20/05/11,03:59:23,03,08,1, 11.8,1,1, 2.825, 10565.121, 247.753, 52522.628 20/05/11,03:59:23,04,08,1, 11.8,1,1, 2.825, 10565.123, 247.773, 52522.675 20/05/11,03:59:23,05,08,1, 11.8,1,1, 2.825, 10565.133, 247.779, 52522.680 20/05/11,03:59:23,06,08,1, 11.8,1,1, 2.825, 10565.124, 247.787, 52522.687 20/05/11,03:59:23,07,08,1, 11.8,1,1, 2.825, 10565.117, 247.800, 52522.694 20/05/11,03:59:23,08,08,1, 11.8,1,1, 2.825, 10565.114, 247.791, 52522.695 20/05/11,03:59:23,09,08,1, 11.8,1,1, 2.825, 10565.098, 247.799, 52522.698 20/05/11,03:59:23,10,08,1, 11.8,1,1, 2.825, 10565.105, 247.798, 52522.686 20/05/11,03:59:23,11,08,1, 11.8,1,1, 2.825, 10565.096, 247.852, 52522.723 20/05/11,03:59:23,12,08,1, 11.8,1,1, 2.825, 10565.071, 247.819, 52522.697 20/05/11,03:59:23,13,08,1, 11.8,1,1, 2.825, 10565.088, 247.812, 52522.670 20/05/11,03:59:23,14,08,1, 11.8,1,1, 2.825, 10565.056, 247.813, 52522.675 20/05/11,03:59:23,15,08,1, 11.8,1,1, 2.825, 10565.069, 247.819, 52522.700 20/05/11,03:59:23,16,08,1, 11.8,1,1, 2.825, 10565.038, 247.811, 52522.731 20/05/11,03:59:23,17,08,1, 11.8,1,1, 2.825, 10565.004, 247.816, 52522.829 20/05/11,03:59:23,18,08,1, 11.8,1,1, 2.825, 10565.053, 247.805, 52522.592 20/05/11,03:59:23,19,08,1, 11.8,1,1, 2.825, 10565.031, 247.817, 52522.620 20/05/11,03:59:24,00,08,1, 11.9,1,1, 2.822, 10564.920, 247.865, 52522.634 20/05/11,03:59:24,01,08,1, 11.9,1,1, 2.822, 10565.037, 247.816, 52522.659 20/05/11,03:59:24,02,08,1, 11.9,1,1, 2.822, 10565.010, 247.821, 52522.675 20/05/11,03:59:24,03,08,1, 11.9,1,1, 2.822, 10565.014, 247.826, 52522.689 20/05/11,03:59:24,04,08,1, 11.9,1,1, 2.822, 10564.993, 247.816, 52522.695 20/05/11,03:59:24,05,08,1, 11.9,1,1, 2.822, 10564.994, 247.851, 52522.726 20/05/11,03:59:24,06,08,1, 11.9,1,1, 2.822, 10564.980, 247.830, 52522.711 20/05/11,03:59:24,07,08,1, 11.9,1,1, 2.822, 10564.980, 247.834, 52522.690 20/05/11,03:59:24,08,08,1, 11.9,1,1, 2.822, 10564.968, 247.846, 52522.682 20/05/11,03:59:24,09,08,1, 11.9,1,1, 2.822, 10564.977, 247.832, 52522.723 20/05/11,03:59:24,10,08,1, 11.9,1,1, 2.822, 10564.971, 247.853, 52522.744 20/05/11,03:59:24,11,08,1, 11.9,1,1, 2.822, 10564.940, 247.879, 52522.716 20/05/11,03:59:24,12,08,1, 11.9,1,1, 2.822, 10564.953, 247.893, 52522.709 20/05/11,03:59:24,13,08,1, 11.9,1,1, 2.822, 10564.951, 247.894, 52522.758 20/05/11,03:59:24,14,08,1, 11.9,1,1, 2.822, 10564.919, 247.856, 52522.692 20/05/11,03:59:24,15,08,1, 11.9,1,1, 2.822, 10564.970, 247.881, 52522.735 20/05/11,03:59:24,16,08,1, 11.9,1,1, 2.822, 10564.945, 247.890, 52522.691 20/05/11,03:59:24,17,08,1, 11.9,1,1, 2.822, 10564.922, 247.885, 52522.715 20/05/11,03:59:24,18,08,1, 11.9,1,1, 2.822, 10564.952, 247.915, 52522.910 20/05/11,03:59:24,19,08,1, 11.9,1,1, 2.822, 10564.926, 247.865, 52522.634 20/05/11,03:59:25,00,09,1, 11.9,1,1, 2.820, 10564.744, 247.907, 52522.666 20/05/11,03:59:25,01,09,1, 11.9,1,1, 2.820, 10564.886, 247.864, 52522.660 20/05/11,03:59:25,02,09,1, 11.9,1,1, 2.820, 10564.892, 247.891, 52522.668 20/05/11,03:59:25,03,09,1, 11.9,1,1, 2.820, 10564.871, 247.860, 52522.707 20/05/11,03:59:25,04,09,1, 11.9,1,1, 2.820, 10564.877, 247.867, 52522.653 20/05/11,03:59:25,05,09,1, 11.9,1,1, 2.820, 10564.855, 247.879, 52522.687 20/05/11,03:59:25,06,09,1, 11.9,1,1, 2.820, 10564.847, 247.881, 52522.687 20/05/11,03:59:25,07,09,1, 11.9,1,1, 2.820, 10564.838, 247.867, 52522.690 20/05/11,03:59:25,08,09,1, 11.9,1,1, 2.820, 10564.840, 247.876, 52522.701 20/05/11,03:59:25,09,09,1, 11.9,1,1, 2.820, 10564.855, 247.918, 52522.707 20/05/11,03:59:25,10,09,1, 11.9,1,1, 2.820, 10564.811, 247.903, 52522.715 20/05/11,03:59:25,11,09,1, 11.9,1,1, 2.820, 10564.829, 247.906, 52522.714 20/05/11,03:59:25,12,09,1, 11.9,1,1, 2.820, 10564.847, 247.922, 52522.721 20/05/11,03:59:25,13,09,1, 11.9,1,1, 2.820, 10564.844, 247.896, 52522.765 20/05/11,03:59:25,14,09,1, 11.9,1,1, 2.820, 10564.785, 247.902, 52522.769 20/05/11,03:59:25,15,09,1, 11.9,1,1, 2.820, 10564.787, 247.919, 52522.739 20/05/11,03:59:25,16,09,1, 11.9,1,1, 2.820, 10564.804, 247.925, 52522.765 20/05/11,03:59:25,17,09,1, 11.9,1,1, 2.820, 10564.805, 247.928, 52522.749 20/05/11,03:59:25,18,09,1, 11.9,1,1, 2.820, 10564.792, 247.918, 52522.717 20/05/11,03:59:25,19,09,1, 11.9,1,1, 2.820, 10564.745, 247.907, 52522.666 20/05/11,03:59:26,00,09,1, 11.8,1,1, 2.825, 10564.636, 247.991, 52522.706 20/05/11,03:59:26,01,09,1, 11.8,1,1, 2.825, 10564.762, 247.921, 52522.744 20/05/11,03:59:26,02,09,1, 11.8,1,1, 2.825, 10564.749, 247.923, 52522.727 20/05/11,03:59:26,03,09,1, 11.8,1,1, 2.825, 10564.729, 247.892, 52522.676 20/05/11,03:59:26,04,09,1, 11.8,1,1, 2.825, 10564.713, 247.911, 52522.704 20/05/11,03:59:26,05,09,1, 11.8,1,1, 2.825, 10564.704, 247.920, 52522.681 20/05/11,03:59:26,06,09,1, 11.8,1,1, 2.825, 10564.703, 247.931, 52522.679 20/05/11,03:59:26,07,09,1, 11.8,1,1, 2.825, 10564.685, 247.950, 52522.718 20/05/11,03:59:26,08,09,1, 11.8,1,1, 2.825, 10564.668, 247.942, 52522.730 20/05/11,03:59:26,09,09,1, 11.8,1,1, 2.825, 10564.711, 247.938, 52522.712 20/05/11,03:59:26,10,09,1, 11.8,1,1, 2.825, 10564.643, 247.938, 52522.706 20/05/11,03:59:26,11,09,1, 11.8,1,1, 2.825, 10564.672, 247.964, 52522.744 20/05/11,03:59:26,12,09,1, 11.8,1,1, 2.825, 10564.673, 247.953, 52522.707 20/05/11,03:59:26,13,09,1, 11.8,1,1, 2.825, 10564.650, 247.969, 52522.676 20/05/11,03:59:26,14,09,1, 11.8,1,1, 2.825, 10564.660, 248.002, 52522.722 20/05/11,03:59:26,15,09,1, 11.8,1,1, 2.825, 10564.662, 247.978, 52522.646 20/05/11,03:59:26,16,09,1, 11.8,1,1, 2.825, 10564.658, 247.973, 52522.736 20/05/11,03:59:26,17,09,1, 11.8,1,1, 2.825, 10564.649, 247.980, 52522.743 20/05/11,03:59:26,18,09,1, 11.8,1,1, 2.825, 10564.657, 247.996, 52522.740 20/05/11,03:59:26,19,09,1, 11.8,1,1, 2.825, 10564.643, 247.991, 52522.706 20/05/11,03:59:27,00,08,1, 11.9,1,1, 2.825, 10564.553, 248.042, 52522.734 20/05/11,03:59:27,01,08,1, 11.9,1,1, 2.825, 10564.628, 247.999, 52522.753 20/05/11,03:59:27,02,08,1, 11.9,1,1, 2.825, 10564.641, 247.983, 52522.700 20/05/11,03:59:27,03,08,1, 11.9,1,1, 2.825, 10564.602, 247.974, 52522.685 20/05/11,03:59:27,04,08,1, 11.9,1,1, 2.825, 10564.619, 247.946, 52522.683 20/05/11,03:59:27,05,08,1, 11.9,1,1, 2.825, 10564.597, 247.955, 52522.678 20/05/11,03:59:27,06,08,1, 11.9,1,1, 2.825, 10564.614, 247.978, 52522.667 20/05/11,03:59:27,07,08,1, 11.9,1,1, 2.825, 10564.581, 248.028, 52522.971 20/05/11,03:59:27,08,08,1, 11.9,1,1, 2.825, 10564.622, 247.966, 52522.655 20/05/11,03:59:27,09,08,1, 11.9,1,1, 2.825, 10564.619, 247.973, 52522.654 20/05/11,03:59:27,10,08,1, 11.9,1,1, 2.825, 10564.628, 247.981, 52522.671 20/05/11,03:59:27,11,08,1, 11.9,1,1, 2.825, 10564.579, 247.979, 52522.687 20/05/11,03:59:27,12,08,1, 11.9,1,1, 2.825, 10564.574, 247.994, 52522.719 20/05/11,03:59:27,13,08,1, 11.9,1,1, 2.825, 10564.598, 247.993, 52522.732 20/05/11,03:59:27,14,08,1, 11.9,1,1, 2.825, 10564.597, 248.027, 52522.783 20/05/11,03:59:27,15,08,1, 11.9,1,1, 2.825, 10564.585, 248.023, 52522.758 20/05/11,03:59:27,16,08,1, 11.9,1,1, 2.825, 10564.548, 248.036, 52522.708 20/05/11,03:59:27,17,08,1, 11.9,1,1, 2.825, 10564.539, 248.032, 52522.723 20/05/11,03:59:27,18,08,1, 11.9,1,1, 2.825, 10564.548, 248.034, 52522.730 20/05/11,03:59:27,19,08,1, 11.9,1,1, 2.825, 10564.556, 248.042, 52522.734 20/05/11,03:59:28,00,08,1, 11.9,1,1, 2.818, 10564.477, 248.119, 52522.850 20/05/11,03:59:28,01,08,1, 11.9,1,1, 2.818, 10564.556, 248.043, 52522.726 20/05/11,03:59:28,02,08,1, 11.9,1,1, 2.818, 10564.518, 248.024, 52522.709 20/05/11,03:59:28,03,08,1, 11.9,1,1, 2.818, 10564.543, 248.012, 52522.679 20/05/11,03:59:28,04,08,1, 11.9,1,1, 2.818, 10564.536, 248.025, 52522.700 20/05/11,03:59:28,05,08,1, 11.9,1,1, 2.818, 10564.522, 248.044, 52522.758 20/05/11,03:59:28,06,08,1, 11.9,1,1, 2.818, 10564.520, 248.033, 52522.774 20/05/11,03:59:28,07,08,1, 11.9,1,1, 2.818, 10564.519, 248.049, 52522.754 20/05/11,03:59:28,08,08,1, 11.9,1,1, 2.818, 10564.498, 248.020, 52522.701 20/05/11,03:59:28,09,08,1, 11.9,1,1, 2.818, 10564.508, 248.044, 52522.707 20/05/11,03:59:28,10,08,1, 11.9,1,1, 2.818, 10564.492, 248.036, 52522.730 20/05/11,03:59:28,11,08,1, 11.9,1,1, 2.818, 10564.477, 248.056, 52522.723 20/05/11,03:59:28,12,08,1, 11.9,1,1, 2.818, 10564.494, 248.074, 52522.711 20/05/11,03:59:28,13,08,1, 11.9,1,1, 2.818, 10564.492, 248.066, 52522.715 20/05/11,03:59:28,14,08,1, 11.9,1,1, 2.818, 10564.511, 248.058, 52522.752 20/05/11,03:59:28,15,08,1, 11.9,1,1, 2.818, 10564.477, 248.080, 52522.688 20/05/11,03:59:28,16,08,1, 11.9,1,1, 2.818, 10564.485, 248.101, 52522.708 20/05/11,03:59:28,17,08,1, 11.9,1,1, 2.818, 10564.517, 248.097, 52522.454 20/05/11,03:59:28,18,08,1, 11.9,1,1, 2.818, 10564.422, 248.124, 52522.899 20/05/11,03:59:28,19,08,1, 11.9,1,1, 2.818, 10564.478, 248.119, 52522.850 20/05/11,03:59:29,00,09,1, 11.9,1,1, 2.823, 10564.411, 248.189, 52522.769 20/05/11,03:59:29,01,09,1, 11.9,1,1, 2.823, 10564.432, 248.088, 52522.761 20/05/11,03:59:29,02,09,1, 11.9,1,1, 2.823, 10564.444, 248.104, 52522.728 20/05/11,03:59:29,03,09,1, 11.9,1,1, 2.823, 10564.437, 248.092, 52522.746 20/05/11,03:59:29,04,09,1, 11.9,1,1, 2.823, 10564.450, 248.092, 52522.770 20/05/11,03:59:29,05,09,1, 11.9,1,1, 2.823, 10564.457, 248.116, 52522.754 20/05/11,03:59:29,06,09,1, 11.9,1,1, 2.823, 10564.429, 248.105, 52522.727 20/05/11,03:59:29,07,09,1, 11.9,1,1, 2.823, 10564.434, 248.118, 52522.737 20/05/11,03:59:29,08,09,1, 11.9,1,1, 2.823, 10564.403, 248.112, 52522.711 20/05/11,03:59:29,09,09,1, 11.9,1,1, 2.823, 10564.431, 248.110, 52522.727 20/05/11,03:59:29,10,09,1, 11.9,1,1, 2.823, 10564.403, 248.126, 52522.702 20/05/11,03:59:29,11,09,1, 11.9,1,1, 2.823, 10564.439, 248.120, 52522.707 20/05/11,03:59:29,12,09,1, 11.9,1,1, 2.823, 10564.440, 248.139, 52522.758 20/05/11,03:59:29,13,09,1, 11.9,1,1, 2.823, 10564.425, 248.156, 52522.742 20/05/11,03:59:29,14,09,1, 11.9,1,1, 2.823, 10564.422, 248.154, 52522.738 20/05/11,03:59:29,15,09,1, 11.9,1,1, 2.823, 10564.424, 248.147, 52522.758 20/05/11,03:59:29,16,09,1, 11.9,1,1, 2.823, 10564.407, 248.173, 52522.747 20/05/11,03:59:29,17,09,1, 11.9,1,1, 2.823, 10564.409, 248.190, 52522.770 20/05/11,03:59:29,18,09,1, 11.9,1,1, 2.823, 10564.433, 248.180, 52522.809 20/05/11,03:59:29,19,09,1, 11.9,1,1, 2.823, 10564.412, 248.189, 52522.769 20/05/11,03:59:30,00,08,1, 11.9,1,1, 2.824, 10564.394, 248.301, 52522.768 20/05/11,03:59:30,01,08,1, 11.9,1,1, 2.824, 10564.443, 248.204, 52522.759 20/05/11,03:59:30,02,08,1, 11.9,1,1, 2.824, 10564.403, 248.178, 52522.741 20/05/11,03:59:30,03,08,1, 11.9,1,1, 2.824, 10564.414, 248.203, 52522.722 20/05/11,03:59:30,04,08,1, 11.9,1,1, 2.824, 10564.417, 248.182, 52522.766 20/05/11,03:59:30,05,08,1, 11.9,1,1, 2.824, 10564.401, 248.192, 52522.722 20/05/11,03:59:30,06,08,1, 11.9,1,1, 2.824, 10564.420, 248.162, 52522.717 20/05/11,03:59:30,07,08,1, 11.9,1,1, 2.824, 10564.399, 248.196, 52522.704 20/05/11,03:59:30,08,08,1, 11.9,1,1, 2.824, 10564.363, 248.179, 52522.807 20/05/11,03:59:30,09,08,1, 11.9,1,1, 2.824, 10564.390, 248.245, 52522.737 20/05/11,03:59:30,10,08,1, 11.9,1,1, 2.824, 10564.370, 248.230, 52522.747 20/05/11,03:59:30,11,08,1, 11.9,1,1, 2.824, 10564.389, 248.219, 52522.716 20/05/11,03:59:30,12,08,1, 11.9,1,1, 2.824, 10564.405, 248.233, 52522.731 20/05/11,03:59:30,13,08,1, 11.9,1,1, 2.824, 10564.442, 248.250, 52522.702 20/05/11,03:59:30,14,08,1, 11.9,1,1, 2.824, 10564.398, 248.247, 52522.716 20/05/11,03:59:30,15,08,1, 11.9,1,1, 2.824, 10564.408, 248.250, 52522.745 20/05/11,03:59:30,16,08,1, 11.9,1,1, 2.824, 10564.411, 248.298, 52522.740 20/05/11,03:59:30,17,08,1, 11.9,1,1, 2.824, 10564.409, 248.293, 52522.745 20/05/11,03:59:30,18,08,1, 11.9,1,1, 2.824, 10564.411, 248.320, 52522.780 20/05/11,03:59:30,19,08,1, 11.9,1,1, 2.824, 10564.399, 248.301, 52522.768 20/05/11,03:59:31,00,10,1, 11.9,1,1, 2.822, 10564.361, 248.339, 52522.775 20/05/11,03:59:31,01,10,1, 11.9,1,1, 2.822, 10564.386, 248.312, 52522.768 20/05/11,03:59:31,02,10,1, 11.9,1,1, 2.822, 10564.403, 248.302, 52522.719 20/05/11,03:59:31,03,10,1, 11.9,1,1, 2.822, 10564.392, 248.293, 52522.793 20/05/11,03:59:31,04,10,1, 11.9,1,1, 2.822, 10564.398, 248.293, 52522.733 20/05/11,03:59:31,05,10,1, 11.9,1,1, 2.822, 10564.404, 248.297, 52522.724 20/05/11,03:59:31,06,10,1, 11.9,1,1, 2.822, 10564.394, 248.294, 52522.738 20/05/11,03:59:31,07,10,1, 11.9,1,1, 2.822, 10564.394, 248.315, 52522.740 20/05/11,03:59:31,08,10,1, 11.9,1,1, 2.822, 10564.401, 248.298, 52522.687 20/05/11,03:59:31,09,10,1, 11.9,1,1, 2.822, 10564.411, 248.314, 52522.722 20/05/11,03:59:31,10,10,1, 11.9,1,1, 2.822, 10564.393, 248.318, 52522.708 20/05/11,03:59:31,11,10,1, 11.9,1,1, 2.822, 10564.412, 248.301, 52522.719 20/05/11,03:59:31,12,10,1, 11.9,1,1, 2.822, 10564.364, 248.301, 52522.699 20/05/11,03:59:31,13,10,1, 11.9,1,1, 2.822, 10564.391, 248.307, 52522.698 20/05/11,03:59:31,14,10,1, 11.9,1,1, 2.822, 10564.369, 248.360, 52522.775 20/05/11,03:59:31,15,10,1, 11.9,1,1, 2.822, 10564.378, 248.342, 52522.744 20/05/11,03:59:31,16,10,1, 11.9,1,1, 2.822, 10564.375, 248.358, 52522.761 20/05/11,03:59:31,17,10,1, 11.9,1,1, 2.822, 10564.393, 248.359, 52522.728 20/05/11,03:59:31,18,10,1, 11.9,1,1, 2.822, 10564.365, 248.333, 52522.726 20/05/11,03:59:31,19,10,1, 11.9,1,1, 2.822, 10564.364, 248.339, 52522.775 20/05/11,03:59:32,00,09,1, 11.8,1,1, 2.825, 10564.319, 248.358, 52522.747 20/05/11,03:59:32,01,09,1, 11.8,1,1, 2.825, 10564.381, 248.353, 52522.778 20/05/11,03:59:32,02,09,1, 11.8,1,1, 2.825, 10564.364, 248.372, 52522.791 20/05/11,03:59:32,03,09,1, 11.8,1,1, 2.825, 10564.359, 248.375, 52522.750 20/05/11,03:59:32,04,09,1, 11.8,1,1, 2.825, 10564.383, 248.322, 52522.720 20/05/11,03:59:32,05,09,1, 11.8,1,1, 2.825, 10564.353, 248.341, 52522.722 20/05/11,03:59:32,06,09,1, 11.8,1,1, 2.825, 10564.356, 248.358, 52522.762 20/05/11,03:59:32,07,09,1, 11.8,1,1, 2.825, 10564.347, 248.320, 52522.715 20/05/11,03:59:32,08,09,1, 11.8,1,1, 2.825, 10564.364, 248.326, 52522.743 20/05/11,03:59:32,09,09,1, 11.8,1,1, 2.825, 10564.368, 248.323, 52522.772 20/05/11,03:59:32,10,09,1, 11.8,1,1, 2.825, 10564.362, 248.331, 52522.744 20/05/11,03:59:32,11,09,1, 11.8,1,1, 2.825, 10564.349, 248.339, 52522.752 20/05/11,03:59:32,12,09,1, 11.8,1,1, 2.825, 10564.356, 248.338, 52522.749 20/05/11,03:59:32,13,09,1, 11.8,1,1, 2.825, 10564.315, 248.362, 52522.729 20/05/11,03:59:32,14,09,1, 11.8,1,1, 2.825, 10564.349, 248.356, 52522.763 20/05/11,03:59:32,15,09,1, 11.8,1,1, 2.825, 10564.346, 248.355, 52522.740 20/05/11,03:59:32,16,09,1, 11.8,1,1, 2.825, 10564.356, 248.375, 52522.771 20/05/11,03:59:32,17,09,1, 11.8,1,1, 2.825, 10564.340, 248.371, 52522.754 20/05/11,03:59:32,18,09,1, 11.8,1,1, 2.825, 10564.346, 248.349, 52522.730 20/05/11,03:59:32,19,09,1, 11.8,1,1, 2.825, 10564.323, 248.358, 52522.747 20/05/11,03:59:33,00,09,1, 11.9,1,1, 2.826, 10564.327, 248.409, 52522.743 20/05/11,03:59:33,01,09,1, 11.9,1,1, 2.826, 10564.331, 248.356, 52522.744 20/05/11,03:59:33,02,09,1, 11.9,1,1, 2.826, 10564.329, 248.390, 52522.713 20/05/11,03:59:33,03,09,1, 11.9,1,1, 2.826, 10564.342, 248.355, 52522.769 20/05/11,03:59:33,04,09,1, 11.9,1,1, 2.826, 10564.319, 248.335, 52522.716 20/05/11,03:59:33,05,09,1, 11.9,1,1, 2.826, 10564.350, 248.353, 52522.723 20/05/11,03:59:33,06,09,1, 11.9,1,1, 2.826, 10564.313, 248.370, 52522.701 20/05/11,03:59:33,07,09,1, 11.9,1,1, 2.826, 10564.323, 248.346, 52522.692 20/05/11,03:59:33,08,09,1, 11.9,1,1, 2.826, 10564.315, 248.355, 52522.662 20/05/11,03:59:33,09,09,1, 11.9,1,1, 2.826, 10564.329, 248.352, 52522.693 20/05/11,03:59:33,10,09,1, 11.9,1,1, 2.826, 10564.315, 248.355, 52522.703 20/05/11,03:59:33,11,09,1, 11.9,1,1, 2.826, 10564.322, 248.349, 52522.706 20/05/11,03:59:33,12,09,1, 11.9,1,1, 2.826, 10564.318, 248.359, 52522.681 20/05/11,03:59:33,13,09,1, 11.9,1,1, 2.826, 10564.308, 248.380, 52522.703 20/05/11,03:59:33,14,09,1, 11.9,1,1, 2.826, 10564.304, 248.380, 52522.704 20/05/11,03:59:33,15,09,1, 11.9,1,1, 2.826, 10564.342, 248.394, 52522.706 20/05/11,03:59:33,16,09,1, 11.9,1,1, 2.826, 10564.318, 248.377, 52522.701 20/05/11,03:59:33,17,09,1, 11.9,1,1, 2.826, 10564.342, 248.374, 52522.725 20/05/11,03:59:33,18,09,1, 11.9,1,1, 2.826, 10564.338, 248.388, 52522.736 20/05/11,03:59:33,19,09,1, 11.9,1,1, 2.826, 10564.328, 248.409, 52522.743 20/05/11,03:59:34,00,09,1, 11.9,1,1, 2.824, 10564.352, 248.431, 52522.661 20/05/11,03:59:34,01,09,1, 11.9,1,1, 2.824, 10564.345, 248.409, 52522.751 20/05/11,03:59:34,02,09,1, 11.9,1,1, 2.824, 10564.331, 248.387, 52522.702 20/05/11,03:59:34,03,09,1, 11.9,1,1, 2.824, 10564.328, 248.390, 52522.697 20/05/11,03:59:34,04,09,1, 11.9,1,1, 2.824, 10564.339, 248.394, 52522.660 20/05/11,03:59:34,05,09,1, 11.9,1,1, 2.824, 10564.328, 248.378, 52522.683 20/05/11,03:59:34,06,09,1, 11.9,1,1, 2.824, 10564.327, 248.379, 52522.682 20/05/11,03:59:34,07,09,1, 11.9,1,1, 2.824, 10564.345, 248.393, 52522.660 20/05/11,03:59:34,08,09,1, 11.9,1,1, 2.824, 10564.338, 248.366, 52522.672 20/05/11,03:59:34,09,09,1, 11.9,1,1, 2.824, 10564.300, 248.391, 52522.669 20/05/11,03:59:34,10,09,1, 11.9,1,1, 2.824, 10564.307, 248.376, 52522.679 20/05/11,03:59:34,11,09,1, 11.9,1,1, 2.824, 10564.321, 248.384, 52522.715 20/05/11,03:59:34,12,09,1, 11.9,1,1, 2.824, 10564.326, 248.381, 52522.727 20/05/11,03:59:34,13,09,1, 11.9,1,1, 2.824, 10564.329, 248.407, 52522.736 20/05/11,03:59:34,14,09,1, 11.9,1,1, 2.824, 10564.329, 248.380, 52522.708 20/05/11,03:59:34,15,09,1, 11.9,1,1, 2.824, 10564.346, 248.411, 52522.698 20/05/11,03:59:34,16,09,1, 11.9,1,1, 2.824, 10564.309, 248.389, 52522.500 20/05/11,03:59:34,17,09,1, 11.9,1,1, 2.824, 10564.333, 248.416, 52522.738 20/05/11,03:59:34,18,09,1, 11.9,1,1, 2.824, 10564.349, 248.392, 52522.646 20/05/11,03:59:34,19,09,1, 11.9,1,1, 2.824, 10564.355, 248.431, 52522.661 20/05/11,03:59:35,00,09,1, 11.9,1,1, 2.826, 10564.377, 248.463, 52522.734 20/05/11,03:59:35,01,09,1, 11.9,1,1, 2.826, 10564.408, 248.427, 52522.635 20/05/11,03:59:35,02,09,1, 11.9,1,1, 2.826, 10564.343, 248.416, 52522.681 20/05/11,03:59:35,03,09,1, 11.9,1,1, 2.826, 10564.325, 248.407, 52522.679 20/05/11,03:59:35,04,09,1, 11.9,1,1, 2.826, 10564.311, 248.418, 52522.685 20/05/11,03:59:35,05,09,1, 11.9,1,1, 2.826, 10564.333, 248.439, 52522.726 20/05/11,03:59:35,06,09,1, 11.9,1,1, 2.826, 10564.340, 248.441, 52522.713 20/05/11,03:59:35,07,09,1, 11.9,1,1, 2.826, 10564.335, 248.402, 52522.678 20/05/11,03:59:35,08,09,1, 11.9,1,1, 2.826, 10564.318, 248.384, 52522.648 20/05/11,03:59:35,09,09,1, 11.9,1,1, 2.826, 10564.306, 248.389, 52522.689 20/05/11,03:59:35,10,09,1, 11.9,1,1, 2.826, 10564.323, 248.400, 52522.649 20/05/11,03:59:35,11,09,1, 11.9,1,1, 2.826, 10564.329, 248.415, 52522.642 20/05/11,03:59:35,12,09,1, 11.9,1,1, 2.826, 10564.340, 248.396, 52522.689 20/05/11,03:59:35,13,09,1, 11.9,1,1, 2.826, 10564.361, 248.423, 52522.701 20/05/11,03:59:35,14,09,1, 11.9,1,1, 2.826, 10564.319, 248.443, 52522.729 20/05/11,03:59:35,15,09,1, 11.9,1,1, 2.826, 10564.360, 248.419, 52522.706 20/05/11,03:59:35,16,09,1, 11.9,1,1, 2.826, 10564.351, 248.434, 52522.696 20/05/11,03:59:35,17,09,1, 11.9,1,1, 2.826, 10564.370, 248.447, 52522.705 20/05/11,03:59:35,18,09,1, 11.9,1,1, 2.826, 10564.373, 248.425, 52522.727 20/05/11,03:59:35,19,09,1, 11.9,1,1, 2.826, 10564.379, 248.463, 52522.734 20/05/11,03:59:36,00,09,1, 11.9,1,1, 2.824, 10564.377, 248.501, 52522.720 20/05/11,03:59:36,01,09,1, 11.9,1,1, 2.824, 10564.370, 248.469, 52522.689 20/05/11,03:59:36,02,09,1, 11.9,1,1, 2.824, 10564.342, 248.442, 52522.688 20/05/11,03:59:36,03,09,1, 11.9,1,1, 2.824, 10564.359, 248.430, 52522.645 20/05/11,03:59:36,04,09,1, 11.9,1,1, 2.824, 10564.325, 248.442, 52522.662 20/05/11,03:59:36,05,09,1, 11.9,1,1, 2.824, 10564.335, 248.447, 52522.842 20/05/11,03:59:36,06,09,1, 11.9,1,1, 2.824, 10564.331, 248.427, 52522.619 20/05/11,03:59:36,07,09,1, 11.9,1,1, 2.824, 10564.353, 248.443, 52522.636 20/05/11,03:59:36,08,09,1, 11.9,1,1, 2.824, 10564.350, 248.418, 52522.628 20/05/11,03:59:36,09,09,1, 11.9,1,1, 2.824, 10564.357, 248.426, 52522.640 20/05/11,03:59:36,10,09,1, 11.9,1,1, 2.824, 10564.362, 248.430, 52522.661 20/05/11,03:59:36,11,09,1, 11.9,1,1, 2.824, 10564.342, 248.441, 52522.663 20/05/11,03:59:36,12,09,1, 11.9,1,1, 2.824, 10564.359, 248.472, 52522.648 20/05/11,03:59:36,13,09,1, 11.9,1,1, 2.824, 10564.345, 248.472, 52522.645 20/05/11,03:59:36,14,09,1, 11.9,1,1, 2.824, 10564.338, 248.468, 52522.646 20/05/11,03:59:36,15,09,1, 11.9,1,1, 2.824, 10564.354, 248.474, 52522.650 20/05/11,03:59:36,16,09,1, 11.9,1,1, 2.824, 10564.369, 248.518, 52522.719 20/05/11,03:59:36,17,09,1, 11.9,1,1, 2.824, 10564.373, 248.514, 52522.687 20/05/11,03:59:36,18,09,1, 11.9,1,1, 2.824, 10564.386, 248.508, 52522.667 20/05/11,03:59:36,19,09,1, 11.9,1,1, 2.824, 10564.378, 248.501, 52522.720 20/05/11,03:59:37,00,09,1, 11.9,1,1, 2.825, 10564.411, 248.615, 52522.663 20/05/11,03:59:37,01,09,1, 11.9,1,1, 2.825, 10564.373, 248.518, 52522.644 20/05/11,03:59:37,02,09,1, 11.9,1,1, 2.825, 10564.380, 248.521, 52522.672 20/05/11,03:59:37,03,09,1, 11.9,1,1, 2.825, 10564.368, 248.536, 52522.664 20/05/11,03:59:37,04,09,1, 11.9,1,1, 2.825, 10564.381, 248.541, 52522.670 20/05/11,03:59:37,05,09,1, 11.9,1,1, 2.825, 10564.378, 248.533, 52522.672 20/05/11,03:59:37,06,09,1, 11.9,1,1, 2.825, 10564.376, 248.514, 52522.658 20/05/11,03:59:37,07,09,1, 11.9,1,1, 2.825, 10564.355, 248.513, 52522.654 20/05/11,03:59:37,08,09,1, 11.9,1,1, 2.825, 10564.373, 248.540, 52522.684 20/05/11,03:59:37,09,09,1, 11.9,1,1, 2.825, 10564.367, 248.537, 52522.669 20/05/11,03:59:37,10,09,1, 11.9,1,1, 2.825, 10564.366, 248.550, 52522.654 20/05/11,03:59:37,11,09,1, 11.9,1,1, 2.825, 10564.358, 248.556, 52522.660 20/05/11,03:59:37,12,09,1, 11.9,1,1, 2.825, 10564.380, 248.537, 52522.668 20/05/11,03:59:37,13,09,1, 11.9,1,1, 2.825, 10564.397, 248.586, 52522.684 20/05/11,03:59:37,14,09,1, 11.9,1,1, 2.825, 10564.375, 248.588, 52522.671 20/05/11,03:59:37,15,09,1, 11.9,1,1, 2.825, 10564.383, 248.595, 52522.666 20/05/11,03:59:37,16,09,1, 11.9,1,1, 2.825, 10564.395, 248.602, 52522.664 20/05/11,03:59:37,17,09,1, 11.9,1,1, 2.825, 10564.376, 248.595, 52522.703 20/05/11,03:59:37,18,09,1, 11.9,1,1, 2.825, 10564.391, 248.615, 52522.661 20/05/11,03:59:37,19,09,1, 11.9,1,1, 2.825, 10564.411, 248.615, 52522.663 20/05/11,03:59:38,00,08,1, 11.9,1,1, 2.820, 10564.352, 248.685, 52522.720 20/05/11,03:59:38,01,08,1, 11.9,1,1, 2.820, 10564.398, 248.629, 52522.664 20/05/11,03:59:38,02,08,1, 11.9,1,1, 2.820, 10564.380, 248.608, 52522.696 20/05/11,03:59:38,03,08,1, 11.9,1,1, 2.820, 10564.384, 248.605, 52522.663 20/05/11,03:59:38,04,08,1, 11.9,1,1, 2.820, 10564.398, 248.618, 52522.641 20/05/11,03:59:38,05,08,1, 11.9,1,1, 2.820, 10564.335, 248.596, 52522.647 20/05/11,03:59:38,06,08,1, 11.9,1,1, 2.820, 10564.348, 248.591, 52522.599 20/05/11,03:59:38,07,08,1, 11.9,1,1, 2.820, 10564.375, 248.580, 52522.635 20/05/11,03:59:38,08,08,1, 11.9,1,1, 2.820, 10564.362, 248.588, 52522.652 20/05/11,03:59:38,09,08,1, 11.9,1,1, 2.820, 10564.392, 248.630, 52522.673 20/05/11,03:59:38,10,08,1, 11.9,1,1, 2.820, 10564.362, 248.609, 52522.675 20/05/11,03:59:38,11,08,1, 11.9,1,1, 2.820, 10564.352, 248.623, 52522.676 20/05/11,03:59:38,12,08,1, 11.9,1,1, 2.820, 10564.330, 248.635, 52522.670 20/05/11,03:59:38,13,08,1, 11.9,1,1, 2.820, 10564.333, 248.632, 52522.678 20/05/11,03:59:38,14,08,1, 11.9,1,1, 2.820, 10564.333, 248.617, 52522.699 20/05/11,03:59:38,15,08,1, 11.9,1,1, 2.820, 10564.350, 248.676, 52522.687 20/05/11,03:59:38,16,08,1, 11.9,1,1, 2.820, 10564.345, 248.681, 52522.665 20/05/11,03:59:38,17,08,1, 11.9,1,1, 2.820, 10564.342, 248.674, 52522.720 20/05/11,03:59:38,18,08,1, 11.9,1,1, 2.820, 10564.332, 248.690, 52522.687 20/05/11,03:59:38,19,08,1, 11.9,1,1, 2.820, 10564.354, 248.685, 52522.720 20/05/11,03:59:39,00,09,1, 11.9,1,1, 2.824, 10564.210, 248.692, 52522.662 20/05/11,03:59:39,01,09,1, 11.9,1,1, 2.824, 10564.308, 248.685, 52522.652 20/05/11,03:59:39,02,09,1, 11.9,1,1, 2.824, 10564.333, 248.690, 52522.690 20/05/11,03:59:39,03,09,1, 11.9,1,1, 2.824, 10564.311, 248.688, 52522.650 20/05/11,03:59:39,04,09,1, 11.9,1,1, 2.824, 10564.294, 248.685, 52522.630 20/05/11,03:59:39,05,09,1, 11.9,1,1, 2.824, 10564.288, 248.700, 52522.683 20/05/11,03:59:39,06,09,1, 11.9,1,1, 2.824, 10564.278, 248.643, 52522.688 20/05/11,03:59:39,07,09,1, 11.9,1,1, 2.824, 10564.288, 248.672, 52522.663 20/05/11,03:59:39,08,09,1, 11.9,1,1, 2.824, 10564.264, 248.666, 52522.616 20/05/11,03:59:39,09,09,1, 11.9,1,1, 2.824, 10564.278, 248.663, 52522.700 20/05/11,03:59:39,10,09,1, 11.9,1,1, 2.824, 10564.277, 248.679, 52522.679 20/05/11,03:59:39,11,09,1, 11.9,1,1, 2.824, 10564.249, 248.662, 52522.630 20/05/11,03:59:39,12,09,1, 11.9,1,1, 2.824, 10564.231, 248.654, 52522.598 20/05/11,03:59:39,13,09,1, 11.9,1,1, 2.824, 10564.230, 248.676, 52522.660 20/05/11,03:59:39,14,09,1, 11.9,1,1, 2.824, 10564.231, 248.649, 52522.649 20/05/11,03:59:39,15,09,1, 11.9,1,1, 2.824, 10564.216, 248.679, 52522.659 20/05/11,03:59:39,16,09,1, 11.9,1,1, 2.824, 10564.244, 248.703, 52522.700 20/05/11,03:59:39,17,09,1, 11.9,1,1, 2.824, 10564.249, 248.697, 52522.684 20/05/11,03:59:39,18,09,1, 11.9,1,1, 2.824, 10564.224, 248.690, 52522.666 20/05/11,03:59:39,19,09,1, 11.9,1,1, 2.824, 10564.217, 248.692, 52522.662 20/05/11,03:59:40,00,10,1, 11.9,1,1, 2.824, 10564.110, 248.714, 52522.613 20/05/11,03:59:40,01,10,1, 11.9,1,1, 2.824, 10564.199, 248.728, 52522.702 20/05/11,03:59:40,02,10,1, 11.9,1,1, 2.824, 10564.206, 248.696, 52522.734 20/05/11,03:59:40,03,10,1, 11.9,1,1, 2.824, 10564.230, 248.700, 52522.701 20/05/11,03:59:40,04,10,1, 11.9,1,1, 2.824, 10564.192, 248.697, 52522.655 20/05/11,03:59:40,05,10,1, 11.9,1,1, 2.824, 10564.178, 248.688, 52522.481 20/05/11,03:59:40,06,10,1, 11.9,1,1, 2.824, 10564.158, 248.697, 52522.675 20/05/11,03:59:40,07,10,1, 11.9,1,1, 2.824, 10564.157, 248.674, 52522.672 20/05/11,03:59:40,08,10,1, 11.9,1,1, 2.824, 10564.154, 248.682, 52522.670 20/05/11,03:59:40,09,10,1, 11.9,1,1, 2.824, 10564.131, 248.669, 52522.653 20/05/11,03:59:40,10,10,1, 11.9,1,1, 2.824, 10564.138, 248.671, 52522.658 20/05/11,03:59:40,11,10,1, 11.9,1,1, 2.824, 10564.135, 248.671, 52522.614 20/05/11,03:59:40,12,10,1, 11.9,1,1, 2.824, 10564.158, 248.658, 52522.595 20/05/11,03:59:40,13,10,1, 11.9,1,1, 2.824, 10564.158, 248.672, 52522.663 20/05/11,03:59:40,14,10,1, 11.9,1,1, 2.824, 10564.134, 248.679, 52522.639 20/05/11,03:59:40,15,10,1, 11.9,1,1, 2.824, 10564.142, 248.672, 52522.662 20/05/11,03:59:40,16,10,1, 11.9,1,1, 2.824, 10564.155, 248.652, 52522.628 20/05/11,03:59:40,17,10,1, 11.9,1,1, 2.824, 10564.128, 248.678, 52522.622 20/05/11,03:59:40,18,10,1, 11.9,1,1, 2.824, 10564.122, 248.666, 52522.614 20/05/11,03:59:40,19,10,1, 11.9,1,1, 2.824, 10564.117, 248.714, 52522.613 20/05/11,03:59:41,00,09,1, 11.8,1,1, 2.826, 10564.010, 248.731, 52522.610 20/05/11,03:59:41,01,09,1, 11.8,1,1, 2.826, 10564.125, 248.709, 52522.636 20/05/11,03:59:41,02,09,1, 11.8,1,1, 2.826, 10564.099, 248.709, 52522.609 20/05/11,03:59:41,03,09,1, 11.8,1,1, 2.826, 10564.104, 248.707, 52522.626 20/05/11,03:59:41,04,09,1, 11.8,1,1, 2.826, 10564.105, 248.702, 52522.656 20/05/11,03:59:41,05,09,1, 11.8,1,1, 2.826, 10564.084, 248.693, 52522.628 20/05/11,03:59:41,06,09,1, 11.8,1,1, 2.826, 10564.095, 248.691, 52522.634 20/05/11,03:59:41,07,09,1, 11.8,1,1, 2.826, 10564.103, 248.681, 52522.605 20/05/11,03:59:41,08,09,1, 11.8,1,1, 2.826, 10564.082, 248.693, 52522.628 20/05/11,03:59:41,09,09,1, 11.8,1,1, 2.826, 10564.069, 248.687, 52522.619 20/05/11,03:59:41,10,09,1, 11.8,1,1, 2.826, 10564.069, 248.707, 52522.579 20/05/11,03:59:41,11,09,1, 11.8,1,1, 2.826, 10564.059, 248.704, 52522.592 20/05/11,03:59:41,12,09,1, 11.8,1,1, 2.826, 10564.054, 248.690, 52522.626 20/05/11,03:59:41,13,09,1, 11.8,1,1, 2.826, 10564.053, 248.685, 52522.622 20/05/11,03:59:41,14,09,1, 11.8,1,1, 2.826, 10564.042, 248.691, 52522.615 20/05/11,03:59:41,15,09,1, 11.8,1,1, 2.826, 10564.068, 248.680, 52522.638 20/05/11,03:59:41,16,09,1, 11.8,1,1, 2.826, 10564.002, 248.686, 52522.617 20/05/11,03:59:41,17,09,1, 11.8,1,1, 2.826, 10564.023, 248.684, 52522.607 20/05/11,03:59:41,18,09,1, 11.8,1,1, 2.826, 10564.051, 248.675, 52522.577 20/05/11,03:59:41,19,09,1, 11.8,1,1, 2.826, 10564.013, 248.731, 52522.610 20/05/11,03:59:42,00,08,1, 11.9,1,1, 2.825, 10563.902, 248.708, 52522.636 20/05/11,03:59:42,01,08,1, 11.9,1,1, 2.825, 10564.050, 248.715, 52522.634 20/05/11,03:59:42,02,08,1, 11.9,1,1, 2.825, 10564.018, 248.739, 52522.641 20/05/11,03:59:42,03,08,1, 11.9,1,1, 2.825, 10564.024, 248.743, 52522.615 20/05/11,03:59:42,04,08,1, 11.9,1,1, 2.825, 10564.002, 248.767, 52522.646 20/05/11,03:59:42,05,08,1, 11.9,1,1, 2.825, 10563.989, 248.729, 52522.614 20/05/11,03:59:42,06,08,1, 11.9,1,1, 2.825, 10564.001, 248.727, 52522.632 20/05/11,03:59:42,07,08,1, 11.9,1,1, 2.825, 10563.965, 248.709, 52522.652 20/05/11,03:59:42,08,08,1, 11.9,1,1, 2.825, 10563.960, 248.704, 52522.564 20/05/11,03:59:42,09,08,1, 11.9,1,1, 2.825, 10563.950, 248.709, 52522.607 20/05/11,03:59:42,10,08,1, 11.9,1,1, 2.825, 10563.930, 248.713, 52522.597 20/05/11,03:59:42,11,08,1, 11.9,1,1, 2.825, 10563.920, 248.695, 52522.590 20/05/11,03:59:42,12,08,1, 11.9,1,1, 2.825, 10563.947, 248.692, 52522.565 20/05/11,03:59:42,13,08,1, 11.9,1,1, 2.825, 10563.936, 248.684, 52522.580 20/05/11,03:59:42,14,08,1, 11.9,1,1, 2.825, 10563.896, 248.678, 52522.596 20/05/11,03:59:42,15,08,1, 11.9,1,1, 2.825, 10563.898, 248.695, 52522.615 20/05/11,03:59:42,16,08,1, 11.9,1,1, 2.825, 10563.894, 248.711, 52522.628 20/05/11,03:59:42,17,08,1, 11.9,1,1, 2.825, 10563.921, 248.712, 52522.590 20/05/11,03:59:42,18,08,1, 11.9,1,1, 2.825, 10563.874, 248.706, 52522.588 20/05/11,03:59:42,19,08,1, 11.9,1,1, 2.825, 10563.909, 248.708, 52522.636 20/05/11,03:59:43,00,08,1, 11.9,1,1, 2.824, 10563.760, 248.753, 52522.612 20/05/11,03:59:43,01,08,1, 11.9,1,1, 2.824, 10563.881, 248.702, 52522.660 20/05/11,03:59:43,02,08,1, 11.9,1,1, 2.824, 10563.904, 248.713, 52522.670 20/05/11,03:59:43,03,08,1, 11.9,1,1, 2.824, 10563.878, 248.734, 52522.621 20/05/11,03:59:43,04,08,1, 11.9,1,1, 2.824, 10563.876, 248.740, 52522.610 20/05/11,03:59:43,05,08,1, 11.9,1,1, 2.824, 10563.841, 248.727, 52522.642 20/05/11,03:59:43,06,08,1, 11.9,1,1, 2.824, 10563.859, 248.730, 52522.655 20/05/11,03:59:43,07,08,1, 11.9,1,1, 2.824, 10563.872, 248.712, 52522.624 20/05/11,03:59:43,08,08,1, 11.9,1,1, 2.824, 10563.832, 248.726, 52522.621 20/05/11,03:59:43,09,08,1, 11.9,1,1, 2.824, 10563.845, 248.708, 52522.605 20/05/11,03:59:43,10,08,1, 11.9,1,1, 2.824, 10563.851, 248.721, 52522.630 20/05/11,03:59:43,11,08,1, 11.9,1,1, 2.824, 10563.827, 248.709, 52522.628 20/05/11,03:59:43,12,08,1, 11.9,1,1, 2.824, 10563.803, 248.699, 52522.579 20/05/11,03:59:43,13,08,1, 11.9,1,1, 2.824, 10563.827, 248.683, 52522.599 20/05/11,03:59:43,14,08,1, 11.9,1,1, 2.824, 10563.805, 248.717, 52522.570 20/05/11,03:59:43,15,08,1, 11.9,1,1, 2.824, 10563.802, 248.726, 52522.590 20/05/11,03:59:43,16,08,1, 11.9,1,1, 2.824, 10563.802, 248.721, 52522.583 20/05/11,03:59:43,17,08,1, 11.9,1,1, 2.824, 10563.792, 248.709, 52522.548 20/05/11,03:59:43,18,08,1, 11.9,1,1, 2.824, 10563.766, 248.719, 52522.575 20/05/11,03:59:43,19,08,1, 11.9,1,1, 2.824, 10563.764, 248.753, 52522.612 20/05/11,03:59:44,00,08,1, 11.9,1,1, 2.821, 10563.685, 248.771, 52522.602 20/05/11,03:59:44,01,08,1, 11.9,1,1, 2.821, 10563.777, 248.748, 52522.609 20/05/11,03:59:44,02,08,1, 11.9,1,1, 2.821, 10563.766, 248.752, 52522.635 20/05/11,03:59:44,03,08,1, 11.9,1,1, 2.821, 10563.770, 248.764, 52522.612 20/05/11,03:59:44,04,08,1, 11.9,1,1, 2.821, 10563.793, 248.759, 52522.590 20/05/11,03:59:44,05,08,1, 11.9,1,1, 2.821, 10563.779, 248.737, 52522.365 20/05/11,03:59:44,06,08,1, 11.9,1,1, 2.821, 10563.749, 248.764, 52522.560 20/05/11,03:59:44,07,08,1, 11.9,1,1, 2.821, 10563.728, 248.783, 52522.592 20/05/11,03:59:44,08,08,1, 11.9,1,1, 2.821, 10563.750, 248.794, 52522.582 20/05/11,03:59:44,09,08,1, 11.9,1,1, 2.821, 10563.721, 248.763, 52522.587 20/05/11,03:59:44,10,08,1, 11.9,1,1, 2.821, 10563.708, 248.776, 52522.597 20/05/11,03:59:44,11,08,1, 11.9,1,1, 2.821, 10563.712, 248.761, 52522.574 20/05/11,03:59:44,12,08,1, 11.9,1,1, 2.821, 10563.709, 248.743, 52522.552 20/05/11,03:59:44,13,08,1, 11.9,1,1, 2.821, 10563.703, 248.766, 52522.584 20/05/11,03:59:44,14,08,1, 11.9,1,1, 2.821, 10563.688, 248.798, 52522.606 20/05/11,03:59:44,15,08,1, 11.9,1,1, 2.821, 10563.684, 248.778, 52522.606 20/05/11,03:59:44,16,08,1, 11.9,1,1, 2.821, 10563.699, 248.777, 52522.583 20/05/11,03:59:44,17,08,1, 11.9,1,1, 2.821, 10563.678, 248.766, 52522.617 20/05/11,03:59:44,18,08,1, 11.9,1,1, 2.821, 10563.678, 248.781, 52522.611 20/05/11,03:59:44,19,08,1, 11.9,1,1, 2.821, 10563.689, 248.771, 52522.602 20/05/11,03:59:45,00,09,1, 11.9,1,1, 2.825, 10563.585, 248.772, 52522.595 20/05/11,03:59:45,01,09,1, 11.9,1,1, 2.825, 10563.654, 248.772, 52522.623 20/05/11,03:59:45,02,09,1, 11.9,1,1, 2.825, 10563.672, 248.783, 52522.611 20/05/11,03:59:45,03,09,1, 11.9,1,1, 2.825, 10563.657, 248.781, 52522.621 20/05/11,03:59:45,04,09,1, 11.9,1,1, 2.825, 10563.665, 248.786, 52522.615 20/05/11,03:59:45,05,09,1, 11.9,1,1, 2.825, 10563.667, 248.802, 52522.628 20/05/11,03:59:45,06,09,1, 11.9,1,1, 2.825, 10563.637, 248.799, 52522.643 20/05/11,03:59:45,07,09,1, 11.9,1,1, 2.825, 10563.675, 248.775, 52522.599 20/05/11,03:59:45,08,09,1, 11.9,1,1, 2.825, 10563.631, 248.817, 52522.593 20/05/11,03:59:45,09,09,1, 11.9,1,1, 2.825, 10563.620, 248.804, 52522.583 20/05/11,03:59:45,10,09,1, 11.9,1,1, 2.825, 10563.633, 248.785, 52522.624 20/05/11,03:59:45,11,09,1, 11.9,1,1, 2.825, 10563.594, 248.790, 52522.618 20/05/11,03:59:45,12,09,1, 11.9,1,1, 2.825, 10563.621, 248.786, 52522.600 20/05/11,03:59:45,13,09,1, 11.9,1,1, 2.825, 10563.595, 248.795, 52522.601 20/05/11,03:59:45,14,09,1, 11.9,1,1, 2.825, 10563.626, 248.787, 52522.589 20/05/11,03:59:45,15,09,1, 11.9,1,1, 2.825, 10563.594, 248.783, 52522.597 20/05/11,03:59:45,16,09,1, 11.9,1,1, 2.825, 10563.586, 248.758, 52522.570 20/05/11,03:59:45,17,09,1, 11.9,1,1, 2.825, 10563.571, 248.765, 52522.566 20/05/11,03:59:45,18,09,1, 11.9,1,1, 2.825, 10563.579, 248.805, 52522.592 20/05/11,03:59:45,19,09,1, 11.9,1,1, 2.825, 10563.586, 248.772, 52522.595 20/05/11,03:59:46,00,08,1, 11.9,1,1, 2.823, 10563.426, 248.781, 52522.520 20/05/11,03:59:46,01,08,1, 11.9,1,1, 2.823, 10563.560, 248.801, 52522.599 20/05/11,03:59:46,02,08,1, 11.9,1,1, 2.823, 10563.579, 248.784, 52522.585 20/05/11,03:59:46,03,08,1, 11.9,1,1, 2.823, 10563.558, 248.759, 52522.518 20/05/11,03:59:46,04,08,1, 11.9,1,1, 2.823, 10563.545, 248.768, 52522.559 20/05/11,03:59:46,05,08,1, 11.9,1,1, 2.823, 10563.560, 248.798, 52522.577 20/05/11,03:59:46,06,08,1, 11.9,1,1, 2.823, 10563.544, 248.794, 52522.545 20/05/11,03:59:46,07,08,1, 11.9,1,1, 2.823, 10563.532, 248.774, 52522.553 20/05/11,03:59:46,08,08,1, 11.9,1,1, 2.823, 10563.531, 248.804, 52522.563 20/05/11,03:59:46,09,08,1, 11.9,1,1, 2.823, 10563.511, 248.791, 52522.578 20/05/11,03:59:46,10,08,1, 11.9,1,1, 2.823, 10563.506, 248.817, 52522.594 20/05/11,03:59:46,11,08,1, 11.9,1,1, 2.823, 10563.506, 248.815, 52522.577 20/05/11,03:59:46,12,08,1, 11.9,1,1, 2.823, 10563.517, 248.804, 52522.700 20/05/11,03:59:46,13,08,1, 11.9,1,1, 2.823, 10563.476, 248.818, 52522.603 20/05/11,03:59:46,14,08,1, 11.9,1,1, 2.823, 10563.484, 248.800, 52522.662 20/05/11,03:59:46,15,08,1, 11.9,1,1, 2.823, 10563.456, 248.804, 52522.547 20/05/11,03:59:46,16,08,1, 11.9,1,1, 2.823, 10563.472, 248.809, 52522.564 20/05/11,03:59:46,17,08,1, 11.9,1,1, 2.823, 10563.467, 248.794, 52522.542 20/05/11,03:59:46,18,08,1, 11.9,1,1, 2.823, 10563.445, 248.792, 52522.551 20/05/11,03:59:46,19,08,1, 11.9,1,1, 2.823, 10563.433, 248.781, 52522.520 20/05/11,03:59:47,00,08,1, 11.9,1,1, 2.821, 10563.318, 248.743, 52522.526 20/05/11,03:59:47,01,08,1, 11.9,1,1, 2.821, 10563.420, 248.759, 52522.556 20/05/11,03:59:47,02,08,1, 11.9,1,1, 2.821, 10563.415, 248.738, 52522.557 20/05/11,03:59:47,03,08,1, 11.9,1,1, 2.821, 10563.410, 248.727, 52522.543 20/05/11,03:59:47,04,08,1, 11.9,1,1, 2.821, 10563.391, 248.739, 52522.505 20/05/11,03:59:47,05,08,1, 11.9,1,1, 2.821, 10563.388, 248.745, 52522.551 20/05/11,03:59:47,06,08,1, 11.9,1,1, 2.821, 10563.385, 248.739, 52522.532 20/05/11,03:59:47,07,08,1, 11.9,1,1, 2.821, 10563.388, 248.756, 52522.535 20/05/11,03:59:47,08,08,1, 11.9,1,1, 2.821, 10563.360, 248.719, 52522.556 20/05/11,03:59:47,09,08,1, 11.9,1,1, 2.821, 10563.353, 248.713, 52522.509 20/05/11,03:59:47,10,08,1, 11.9,1,1, 2.821, 10563.365, 248.734, 52522.527 20/05/11,03:59:47,11,08,1, 11.9,1,1, 2.821, 10563.384, 248.741, 52522.476 20/05/11,03:59:47,12,08,1, 11.9,1,1, 2.821, 10563.357, 248.729, 52522.528 20/05/11,03:59:47,13,08,1, 11.9,1,1, 2.821, 10563.356, 248.735, 52522.535 20/05/11,03:59:47,14,08,1, 11.9,1,1, 2.821, 10563.344, 248.738, 52522.560 20/05/11,03:59:47,15,08,1, 11.9,1,1, 2.821, 10563.349, 248.742, 52522.537 20/05/11,03:59:47,16,08,1, 11.9,1,1, 2.821, 10563.344, 248.733, 52522.526 20/05/11,03:59:47,17,08,1, 11.9,1,1, 2.821, 10563.308, 248.770, 52522.511 20/05/11,03:59:47,18,08,1, 11.9,1,1, 2.821, 10563.320, 248.762, 52522.550 20/05/11,03:59:47,19,08,1, 11.9,1,1, 2.821, 10563.320, 248.743, 52522.526 20/05/11,03:59:48,00,09,1, 11.9,1,1, 2.823, 10563.184, 248.710, 52522.456 20/05/11,03:59:48,01,09,1, 11.9,1,1, 2.823, 10563.273, 248.737, 52522.503 20/05/11,03:59:48,02,09,1, 11.9,1,1, 2.823, 10563.294, 248.732, 52522.491 20/05/11,03:59:48,03,09,1, 11.9,1,1, 2.823, 10563.283, 248.736, 52522.476 20/05/11,03:59:48,04,09,1, 11.9,1,1, 2.823, 10563.267, 248.715, 52522.470 20/05/11,03:59:48,05,09,1, 11.9,1,1, 2.823, 10563.252, 248.687, 52522.485 20/05/11,03:59:48,06,09,1, 11.9,1,1, 2.823, 10563.275, 248.694, 52522.464 20/05/11,03:59:48,07,09,1, 11.9,1,1, 2.823, 10563.238, 248.702, 52522.467 20/05/11,03:59:48,08,09,1, 11.9,1,1, 2.823, 10563.250, 248.708, 52522.462 20/05/11,03:59:48,09,09,1, 11.9,1,1, 2.823, 10563.235, 248.719, 52522.493 20/05/11,03:59:48,10,09,1, 11.9,1,1, 2.823, 10563.188, 248.713, 52522.511 20/05/11,03:59:48,11,09,1, 11.9,1,1, 2.823, 10563.222, 248.723, 52522.517 20/05/11,03:59:48,12,09,1, 11.9,1,1, 2.823, 10563.214, 248.703, 52522.502 20/05/11,03:59:48,13,09,1, 11.9,1,1, 2.823, 10563.225, 248.705, 52522.492 20/05/11,03:59:48,14,09,1, 11.9,1,1, 2.823, 10563.186, 248.702, 52522.463 20/05/11,03:59:48,15,09,1, 11.9,1,1, 2.823, 10563.193, 248.702, 52522.497 20/05/11,03:59:48,16,09,1, 11.9,1,1, 2.823, 10563.186, 248.744, 52522.483 20/05/11,03:59:48,17,09,1, 11.9,1,1, 2.823, 10563.183, 248.718, 52522.478 20/05/11,03:59:48,18,09,1, 11.9,1,1, 2.823, 10563.193, 248.714, 52522.499 20/05/11,03:59:48,19,09,1, 11.9,1,1, 2.823, 10563.187, 248.710, 52522.456 20/05/11,03:59:49,00,09,1, 11.9,1,1, 2.825, 10563.067, 248.616, 52522.515 20/05/11,03:59:49,01,09,1, 11.9,1,1, 2.825, 10563.160, 248.706, 52522.497 20/05/11,03:59:49,02,09,1, 11.9,1,1, 2.825, 10563.183, 248.705, 52522.507 20/05/11,03:59:49,03,09,1, 11.9,1,1, 2.825, 10563.163, 248.708, 52522.472 20/05/11,03:59:49,04,09,1, 11.9,1,1, 2.825, 10563.143, 248.679, 52522.493 20/05/11,03:59:49,05,09,1, 11.9,1,1, 2.825, 10563.113, 248.683, 52522.504 20/05/11,03:59:49,06,09,1, 11.9,1,1, 2.825, 10563.120, 248.678, 52522.498 20/05/11,03:59:49,07,09,1, 11.9,1,1, 2.825, 10563.139, 248.663, 52522.451 20/05/11,03:59:49,08,09,1, 11.9,1,1, 2.825, 10563.125, 248.638, 52522.462 20/05/11,03:59:49,09,09,1, 11.9,1,1, 2.825, 10563.097, 248.636, 52522.480 20/05/11,03:59:49,10,09,1, 11.9,1,1, 2.825, 10563.113, 248.632, 52522.418 20/05/11,03:59:49,11,09,1, 11.9,1,1, 2.825, 10563.094, 248.629, 52522.435 20/05/11,03:59:49,12,09,1, 11.9,1,1, 2.825, 10563.086, 248.631, 52522.454 20/05/11,03:59:49,13,09,1, 11.9,1,1, 2.825, 10563.082, 248.611, 52522.459 20/05/11,03:59:49,14,09,1, 11.9,1,1, 2.825, 10563.088, 248.610, 52522.463 20/05/11,03:59:49,15,09,1, 11.9,1,1, 2.825, 10563.070, 248.644, 52522.473 20/05/11,03:59:49,16,09,1, 11.9,1,1, 2.825, 10563.066, 248.634, 52522.516 20/05/11,03:59:49,17,09,1, 11.9,1,1, 2.825, 10563.059, 248.634, 52522.485 20/05/11,03:59:49,18,09,1, 11.9,1,1, 2.825, 10563.045, 248.617, 52522.465 20/05/11,03:59:49,19,09,1, 11.9,1,1, 2.825, 10563.073, 248.616, 52522.515 20/05/11,03:59:50,00,09,1, 11.9,1,1, 2.824, 10563.000, 248.552, 52522.412 20/05/11,03:59:50,01,09,1, 11.9,1,1, 2.824, 10563.058, 248.630, 52522.489 20/05/11,03:59:50,02,09,1, 11.9,1,1, 2.824, 10563.048, 248.605, 52522.451 20/05/11,03:59:50,03,09,1, 11.9,1,1, 2.824, 10563.039, 248.607, 52522.479 20/05/11,03:59:50,04,09,1, 11.9,1,1, 2.824, 10563.050, 248.582, 52522.481 20/05/11,03:59:50,05,09,1, 11.9,1,1, 2.824, 10563.051, 248.595, 52522.489 20/05/11,03:59:50,06,09,1, 11.9,1,1, 2.824, 10563.038, 248.599, 52522.448 20/05/11,03:59:50,07,09,1, 11.9,1,1, 2.824, 10563.022, 248.589, 52522.430 20/05/11,03:59:50,08,09,1, 11.9,1,1, 2.824, 10563.015, 248.570, 52522.430 20/05/11,03:59:50,09,09,1, 11.9,1,1, 2.824, 10563.020, 248.577, 52522.457 20/05/11,03:59:50,10,09,1, 11.9,1,1, 2.824, 10563.012, 248.553, 52522.455 20/05/11,03:59:50,11,09,1, 11.9,1,1, 2.824, 10563.010, 248.544, 52522.451 20/05/11,03:59:50,12,09,1, 11.9,1,1, 2.824, 10563.004, 248.534, 52522.394 20/05/11,03:59:50,13,09,1, 11.9,1,1, 2.824, 10562.988, 248.522, 52522.429 20/05/11,03:59:50,14,09,1, 11.9,1,1, 2.824, 10563.007, 248.568, 52522.439 20/05/11,03:59:50,15,09,1, 11.9,1,1, 2.824, 10563.011, 248.541, 52522.647 20/05/11,03:59:50,16,09,1, 11.9,1,1, 2.824, 10562.993, 248.530, 52522.314 20/05/11,03:59:50,17,09,1, 11.9,1,1, 2.824, 10562.994, 248.528, 52522.361 20/05/11,03:59:50,18,09,1, 11.9,1,1, 2.824, 10562.983, 248.525, 52522.377 20/05/11,03:59:50,19,09,1, 11.9,1,1, 2.824, 10563.001, 248.552, 52522.412 20/05/11,03:59:51,00,09,1, 11.9,1,1, 2.824, 10562.934, 248.504, 52522.397 20/05/11,03:59:51,01,09,1, 11.9,1,1, 2.824, 10562.995, 248.533, 52522.438 20/05/11,03:59:51,02,09,1, 11.9,1,1, 2.824, 10563.002, 248.568, 52522.482 20/05/11,03:59:51,03,09,1, 11.9,1,1, 2.824, 10562.972, 248.540, 52522.462 20/05/11,03:59:51,04,09,1, 11.9,1,1, 2.824, 10562.965, 248.549, 52522.463 20/05/11,03:59:51,05,09,1, 11.9,1,1, 2.824, 10563.000, 248.531, 52522.411 20/05/11,03:59:51,06,09,1, 11.9,1,1, 2.824, 10562.950, 248.553, 52522.411 20/05/11,03:59:51,07,09,1, 11.9,1,1, 2.824, 10562.962, 248.533, 52522.414 20/05/11,03:59:51,08,09,1, 11.9,1,1, 2.824, 10562.980, 248.525, 52522.425 20/05/11,03:59:51,09,09,1, 11.9,1,1, 2.824, 10562.957, 248.484, 52522.343 20/05/11,03:59:51,10,09,1, 11.9,1,1, 2.824, 10562.954, 248.482, 52522.363 20/05/11,03:59:51,11,09,1, 11.9,1,1, 2.824, 10562.926, 248.498, 52522.358 20/05/11,03:59:51,12,09,1, 11.9,1,1, 2.824, 10562.939, 248.523, 52522.429 20/05/11,03:59:51,13,09,1, 11.9,1,1, 2.824, 10562.942, 248.463, 52522.384 20/05/11,03:59:51,14,09,1, 11.9,1,1, 2.824, 10562.920, 248.509, 52522.376 20/05/11,03:59:51,15,09,1, 11.9,1,1, 2.824, 10562.941, 248.485, 52522.372 20/05/11,03:59:51,16,09,1, 11.9,1,1, 2.824, 10562.929, 248.453, 52522.361 20/05/11,03:59:51,17,09,1, 11.9,1,1, 2.824, 10562.903, 248.488, 52522.367 20/05/11,03:59:51,18,09,1, 11.9,1,1, 2.824, 10562.896, 248.462, 52522.366 20/05/11,03:59:51,19,09,1, 11.9,1,1, 2.824, 10562.935, 248.504, 52522.397 20/05/11,03:59:52,00,09,1, 11.8,1,1, 2.827, 10562.859, 248.428, 52522.309 20/05/11,03:59:52,01,09,1, 11.8,1,1, 2.827, 10562.938, 248.466, 52522.389 20/05/11,03:59:52,02,09,1, 11.8,1,1, 2.827, 10562.954, 248.473, 52522.376 20/05/11,03:59:52,03,09,1, 11.8,1,1, 2.827, 10562.909, 248.469, 52522.385 20/05/11,03:59:52,04,09,1, 11.8,1,1, 2.827, 10562.910, 248.507, 52522.384 20/05/11,03:59:52,05,09,1, 11.8,1,1, 2.827, 10562.913, 248.474, 52522.355 20/05/11,03:59:52,06,09,1, 11.8,1,1, 2.827, 10562.921, 248.471, 52522.357 20/05/11,03:59:52,07,09,1, 11.8,1,1, 2.827, 10562.885, 248.472, 52522.353 20/05/11,03:59:52,08,09,1, 11.8,1,1, 2.827, 10562.921, 248.476, 52522.367 20/05/11,03:59:52,09,09,1, 11.8,1,1, 2.827, 10562.924, 248.444, 52522.361 20/05/11,03:59:52,10,09,1, 11.8,1,1, 2.827, 10562.910, 248.467, 52522.367 20/05/11,03:59:52,11,09,1, 11.8,1,1, 2.827, 10562.918, 248.464, 52522.351 20/05/11,03:59:52,12,09,1, 11.8,1,1, 2.827, 10562.905, 248.443, 52522.359 20/05/11,03:59:52,13,09,1, 11.8,1,1, 2.827, 10562.895, 248.442, 52522.339 20/05/11,03:59:52,14,09,1, 11.8,1,1, 2.827, 10562.905, 248.424, 52522.297 20/05/11,03:59:52,15,09,1, 11.8,1,1, 2.827, 10562.894, 248.417, 52522.333 20/05/11,03:59:52,16,09,1, 11.8,1,1, 2.827, 10562.887, 248.437, 52522.292 20/05/11,03:59:52,17,09,1, 11.8,1,1, 2.827, 10562.872, 248.399, 52522.320 20/05/11,03:59:52,18,09,1, 11.8,1,1, 2.827, 10562.878, 248.441, 52522.274 20/05/11,03:59:52,19,09,1, 11.8,1,1, 2.827, 10562.862, 248.428, 52522.309 20/05/11,03:59:53,00,09,1, 11.9,1,1, 2.821, 10562.817, 248.387, 52522.260 20/05/11,03:59:53,01,09,1, 11.9,1,1, 2.821, 10562.902, 248.427, 52522.332 20/05/11,03:59:53,02,09,1, 11.9,1,1, 2.821, 10562.872, 248.419, 52522.149 20/05/11,03:59:53,03,09,1, 11.9,1,1, 2.821, 10562.887, 248.449, 52522.293 20/05/11,03:59:53,04,09,1, 11.9,1,1, 2.821, 10562.869, 248.437, 52522.274 20/05/11,03:59:53,05,09,1, 11.9,1,1, 2.821, 10562.878, 248.474, 52522.330 20/05/11,03:59:53,06,09,1, 11.9,1,1, 2.821, 10562.838, 248.453, 52522.351 20/05/11,03:59:53,07,09,1, 11.9,1,1, 2.821, 10562.868, 248.419, 52522.336 20/05/11,03:59:53,08,09,1, 11.9,1,1, 2.821, 10562.876, 248.440, 52522.326 20/05/11,03:59:53,09,09,1, 11.9,1,1, 2.821, 10562.834, 248.431, 52522.348 20/05/11,03:59:53,10,09,1, 11.9,1,1, 2.821, 10562.867, 248.459, 52522.330 20/05/11,03:59:53,11,09,1, 11.9,1,1, 2.821, 10562.823, 248.445, 52522.611 20/05/11,03:59:53,12,09,1, 11.9,1,1, 2.821, 10562.855, 248.426, 52522.285 20/05/11,03:59:53,13,09,1, 11.9,1,1, 2.821, 10562.865, 248.396, 52522.216 20/05/11,03:59:53,14,09,1, 11.9,1,1, 2.821, 10562.858, 248.379, 52522.281 20/05/11,03:59:53,15,09,1, 11.9,1,1, 2.821, 10562.809, 248.402, 52522.300 20/05/11,03:59:53,16,09,1, 11.9,1,1, 2.821, 10562.824, 248.407, 52522.277 20/05/11,03:59:53,17,09,1, 11.9,1,1, 2.821, 10562.828, 248.391, 52522.273 20/05/11,03:59:53,18,09,1, 11.9,1,1, 2.821, 10562.810, 248.396, 52522.298 20/05/11,03:59:53,19,09,1, 11.9,1,1, 2.821, 10562.819, 248.387, 52522.260 20/05/11,03:59:54,00,09,1, 11.9,1,1, 2.825, 10562.750, 248.369, 52522.303 20/05/11,03:59:54,01,09,1, 11.9,1,1, 2.825, 10562.794, 248.392, 52522.326 20/05/11,03:59:54,02,09,1, 11.9,1,1, 2.825, 10562.818, 248.388, 52522.162 20/05/11,03:59:54,03,09,1, 11.9,1,1, 2.825, 10562.824, 248.390, 52522.264 20/05/11,03:59:54,04,09,1, 11.9,1,1, 2.825, 10562.797, 248.391, 52522.297 20/05/11,03:59:54,05,09,1, 11.9,1,1, 2.825, 10562.798, 248.392, 52522.298 20/05/11,03:59:54,06,09,1, 11.9,1,1, 2.825, 10562.782, 248.405, 52522.265 20/05/11,03:59:54,07,09,1, 11.9,1,1, 2.825, 10562.775, 248.406, 52522.304 20/05/11,03:59:54,08,09,1, 11.9,1,1, 2.825, 10562.778, 248.418, 52522.324 20/05/11,03:59:54,09,09,1, 11.9,1,1, 2.825, 10562.784, 248.414, 52522.282 20/05/11,03:59:54,10,09,1, 11.9,1,1, 2.825, 10562.779, 248.409, 52522.297 20/05/11,03:59:54,11,09,1, 11.9,1,1, 2.825, 10562.793, 248.413, 52522.313 20/05/11,03:59:54,12,09,1, 11.9,1,1, 2.825, 10562.784, 248.400, 52522.312 20/05/11,03:59:54,13,09,1, 11.9,1,1, 2.825, 10562.749, 248.376, 52522.306 20/05/11,03:59:54,14,09,1, 11.9,1,1, 2.825, 10562.753, 248.382, 52522.296 20/05/11,03:59:54,15,09,1, 11.9,1,1, 2.825, 10562.754, 248.399, 52522.323 20/05/11,03:59:54,16,09,1, 11.9,1,1, 2.825, 10562.730, 248.384, 52522.340 20/05/11,03:59:54,17,09,1, 11.9,1,1, 2.825, 10562.711, 248.343, 52522.290 20/05/11,03:59:54,18,09,1, 11.9,1,1, 2.825, 10562.718, 248.370, 52522.317 20/05/11,03:59:54,19,09,1, 11.9,1,1, 2.825, 10562.752, 248.369, 52522.303 20/05/11,03:59:55,00,08,1, 11.9,1,1, 2.826, 10562.650, 248.352, 52522.246 20/05/11,03:59:55,01,08,1, 11.9,1,1, 2.826, 10562.739, 248.401, 52522.264 20/05/11,03:59:55,02,08,1, 11.9,1,1, 2.826, 10562.694, 248.360, 52522.286 20/05/11,03:59:55,03,08,1, 11.9,1,1, 2.826, 10562.706, 248.368, 52522.271 20/05/11,03:59:55,04,08,1, 11.9,1,1, 2.826, 10562.705, 248.353, 52522.244 20/05/11,03:59:55,05,08,1, 11.9,1,1, 2.826, 10562.703, 248.369, 52522.269 20/05/11,03:59:55,06,08,1, 11.9,1,1, 2.826, 10562.690, 248.400, 52522.259 20/05/11,03:59:55,07,08,1, 11.9,1,1, 2.826, 10562.693, 248.394, 52522.255 20/05/11,03:59:55,08,08,1, 11.9,1,1, 2.826, 10562.692, 248.387, 52522.266 20/05/11,03:59:55,09,08,1, 11.9,1,1, 2.826, 10562.699, 248.392, 52522.323 20/05/11,03:59:55,10,08,1, 11.9,1,1, 2.826, 10562.657, 248.373, 52522.366 20/05/11,03:59:55,11,08,1, 11.9,1,1, 2.826, 10562.699, 248.365, 52522.276 20/05/11,03:59:55,12,08,1, 11.9,1,1, 2.826, 10562.670, 248.363, 52522.271 20/05/11,03:59:55,13,08,1, 11.9,1,1, 2.826, 10562.660, 248.384, 52522.271 20/05/11,03:59:55,14,08,1, 11.9,1,1, 2.826, 10562.664, 248.391, 52522.243 20/05/11,03:59:55,15,08,1, 11.9,1,1, 2.826, 10562.651, 248.367, 52522.247 20/05/11,03:59:55,16,08,1, 11.9,1,1, 2.826, 10562.658, 248.335, 52522.209 20/05/11,03:59:55,17,08,1, 11.9,1,1, 2.826, 10562.653, 248.326, 52522.218 20/05/11,03:59:55,18,08,1, 11.9,1,1, 2.826, 10562.657, 248.332, 52522.227 20/05/11,03:59:55,19,08,1, 11.9,1,1, 2.826, 10562.651, 248.352, 52522.246 20/05/11,03:59:56,00,08,1, 11.9,1,1, 2.823, 10562.558, 248.310, 52522.152 20/05/11,03:59:56,01,08,1, 11.9,1,1, 2.823, 10562.625, 248.308, 52522.229 20/05/11,03:59:56,02,08,1, 11.9,1,1, 2.823, 10562.631, 248.322, 52522.194 20/05/11,03:59:56,03,08,1, 11.9,1,1, 2.823, 10562.614, 248.321, 52522.173 20/05/11,03:59:56,04,08,1, 11.9,1,1, 2.823, 10562.632, 248.310, 52522.219 20/05/11,03:59:56,05,08,1, 11.9,1,1, 2.823, 10562.611, 248.330, 52522.203 20/05/11,03:59:56,06,08,1, 11.9,1,1, 2.823, 10562.634, 248.343, 52522.196 20/05/11,03:59:56,07,08,1, 11.9,1,1, 2.823, 10562.633, 248.340, 52522.216 20/05/11,03:59:56,08,08,1, 11.9,1,1, 2.823, 10562.609, 248.323, 52522.187 20/05/11,03:59:56,09,08,1, 11.9,1,1, 2.823, 10562.609, 248.325, 52522.177 20/05/11,03:59:56,10,08,1, 11.9,1,1, 2.823, 10562.634, 248.341, 52522.166 20/05/11,03:59:56,11,08,1, 11.9,1,1, 2.823, 10562.608, 248.331, 52522.237 20/05/11,03:59:56,12,08,1, 11.9,1,1, 2.823, 10562.599, 248.328, 52522.206 20/05/11,03:59:56,13,08,1, 11.9,1,1, 2.823, 10562.625, 248.326, 52522.205 20/05/11,03:59:56,14,08,1, 11.9,1,1, 2.823, 10562.600, 248.329, 52522.225 20/05/11,03:59:56,15,08,1, 11.9,1,1, 2.823, 10562.578, 248.326, 52522.214 20/05/11,03:59:56,16,08,1, 11.9,1,1, 2.823, 10562.582, 248.293, 52522.184 20/05/11,03:59:56,17,08,1, 11.9,1,1, 2.823, 10562.586, 248.303, 52522.170 20/05/11,03:59:56,18,08,1, 11.9,1,1, 2.823, 10562.591, 248.301, 52522.180 20/05/11,03:59:56,19,08,1, 11.9,1,1, 2.823, 10562.564, 248.310, 52522.152 20/05/11,03:59:57,00,07,1, 12.0,1,1, 2.823, 10562.558, 248.200, 52522.103 20/05/11,03:59:57,01,07,1, 12.0,1,1, 2.823, 10562.554, 248.249, 52522.133 20/05/11,03:59:57,02,07,1, 12.0,1,1, 2.823, 10562.557, 248.276, 52522.125 20/05/11,03:59:57,03,07,1, 12.0,1,1, 2.823, 10562.571, 248.258, 52522.151 20/05/11,03:59:57,04,07,1, 12.0,1,1, 2.823, 10562.578, 248.246, 52522.146 20/05/11,03:59:57,05,07,1, 12.0,1,1, 2.823, 10562.565, 248.260, 52522.174 20/05/11,03:59:57,06,07,1, 12.0,1,1, 2.823, 10562.558, 248.255, 52522.122 20/05/11,03:59:57,07,07,1, 12.0,1,1, 2.823, 10562.588, 248.236, 52522.136 20/05/11,03:59:57,08,07,1, 12.0,1,1, 2.823, 10562.596, 248.251, 52522.099 20/05/11,03:59:57,09,07,1, 12.0,1,1, 2.823, 10562.565, 248.240, 52522.131 20/05/11,03:59:57,10,07,1, 12.0,1,1, 2.823, 10562.590, 248.253, 52522.172 20/05/11,03:59:57,11,07,1, 12.0,1,1, 2.823, 10562.579, 248.252, 52522.220 20/05/11,03:59:57,12,07,1, 12.0,1,1, 2.823, 10562.573, 248.248, 52522.139 20/05/11,03:59:57,13,07,1, 12.0,1,1, 2.823, 10562.567, 248.243, 52522.119 20/05/11,03:59:57,14,07,1, 12.0,1,1, 2.823, 10562.592, 248.228, 52522.113 20/05/11,03:59:57,15,07,1, 12.0,1,1, 2.823, 10562.546, 248.239, 52522.105 20/05/11,03:59:57,16,07,1, 12.0,1,1, 2.823, 10562.569, 248.214, 52522.129 20/05/11,03:59:57,17,07,1, 12.0,1,1, 2.823, 10562.566, 248.208, 52522.112 20/05/11,03:59:57,18,07,1, 12.0,1,1, 2.823, 10562.542, 248.209, 52522.127 20/05/11,03:59:57,19,07,1, 12.0,1,1, 2.823, 10562.561, 248.200, 52522.103 20/05/11,03:59:58,00,08,1, 11.9,1,1, 2.820, 10562.508, 248.139, 52522.049 20/05/11,03:59:58,01,08,1, 11.9,1,1, 2.820, 10562.535, 248.185, 52522.101 20/05/11,03:59:58,02,08,1, 11.9,1,1, 2.820, 10562.563, 248.196, 52522.117 20/05/11,03:59:58,03,08,1, 11.9,1,1, 2.820, 10562.531, 248.208, 52522.119 20/05/11,03:59:58,04,08,1, 11.9,1,1, 2.820, 10562.551, 248.202, 52522.087 20/05/11,03:59:58,05,08,1, 11.9,1,1, 2.820, 10562.545, 248.166, 52522.138 20/05/11,03:59:58,06,08,1, 11.9,1,1, 2.820, 10562.533, 248.194, 52522.081 20/05/11,03:59:58,07,08,1, 11.9,1,1, 2.820, 10562.526, 248.165, 52522.119 20/05/11,03:59:58,08,08,1, 11.9,1,1, 2.820, 10562.535, 248.165, 52522.048 20/05/11,03:59:58,09,08,1, 11.9,1,1, 2.820, 10562.540, 248.178, 52522.093 20/05/11,03:59:58,10,08,1, 11.9,1,1, 2.820, 10562.516, 248.190, 52522.081 20/05/11,03:59:58,11,08,1, 11.9,1,1, 2.820, 10562.534, 248.166, 52522.112 20/05/11,03:59:58,12,08,1, 11.9,1,1, 2.820, 10562.524, 248.167, 52522.102 20/05/11,03:59:58,13,08,1, 11.9,1,1, 2.820, 10562.512, 248.161, 52522.079 20/05/11,03:59:58,14,08,1, 11.9,1,1, 2.820, 10562.505, 248.152, 52522.084 20/05/11,03:59:58,15,08,1, 11.9,1,1, 2.820, 10562.512, 248.159, 52522.109 20/05/11,03:59:58,16,08,1, 11.9,1,1, 2.820, 10562.509, 248.149, 52522.084 20/05/11,03:59:58,17,08,1, 11.9,1,1, 2.820, 10562.498, 248.142, 52522.105 20/05/11,03:59:58,18,08,1, 11.9,1,1, 2.820, 10562.508, 248.144, 52522.078 20/05/11,03:59:58,19,08,1, 11.9,1,1, 2.820, 10562.510, 248.139, 52522.049 20/05/11,03:59:59,00,08,1, 11.9,1,1, 2.824, 10562.441, 248.052, 52522.005 20/05/11,03:59:59,01,08,1, 11.9,1,1, 2.824, 10562.507, 248.081, 52522.010 20/05/11,03:59:59,02,08,1, 11.9,1,1, 2.824, 10562.496, 248.083, 52522.013 20/05/11,03:59:59,03,08,1, 11.9,1,1, 2.824, 10562.492, 248.117, 52522.027 20/05/11,03:59:59,04,08,1, 11.9,1,1, 2.824, 10562.516, 248.094, 52522.025 20/05/11,03:59:59,05,08,1, 11.9,1,1, 2.824, 10562.478, 248.065, 52522.012 20/05/11,03:59:59,06,08,1, 11.9,1,1, 2.824, 10562.477, 248.071, 52522.024 20/05/11,03:59:59,07,08,1, 11.9,1,1, 2.824, 10562.493, 248.084, 52522.043 20/05/11,03:59:59,08,08,1, 11.9,1,1, 2.824, 10562.487, 248.090, 52522.038 20/05/11,03:59:59,09,08,1, 11.9,1,1, 2.824, 10562.483, 248.115, 52522.041 20/05/11,03:59:59,10,08,1, 11.9,1,1, 2.824, 10562.462, 248.076, 52522.049 20/05/11,03:59:59,11,08,1, 11.9,1,1, 2.824, 10562.485, 248.106, 52522.102 20/05/11,03:59:59,12,08,1, 11.9,1,1, 2.824, 10562.462, 248.098, 52522.066 20/05/11,03:59:59,13,08,1, 11.9,1,1, 2.824, 10562.481, 248.096, 52522.002 20/05/11,03:59:59,14,08,1, 11.9,1,1, 2.824, 10562.453, 248.101, 52522.068 20/05/11,03:59:59,15,08,1, 11.9,1,1, 2.824, 10562.483, 248.094, 52522.086 20/05/11,03:59:59,16,08,1, 11.9,1,1, 2.824, 10562.442, 248.111, 52522.069 20/05/11,03:59:59,17,08,1, 11.9,1,1, 2.824, 10562.434, 248.068, 52522.080 20/05/11,03:59:59,18,08,1, 11.9,1,1, 2.824, 10562.436, 248.041, 52522.003 20/05/11,03:59:59,19,08,1, 11.9,1,1, 2.824, 10562.449, 248.052, 52522.005